Gaodi Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 137,423,724 | 272,000 | 72.9252 | 188,444,857 | 2025-06-30 |
| 2 | 2025-08-28 | 137,151,724 | -4,000 | 72.7808 | 188,444,857 | 2025-06-30 |
| 3 | 2025-08-27 | 137,155,724 | 124,000 | 72.7829 | 188,444,857 | 2025-06-30 |
| 4 | 2025-08-26 | 137,031,724 | 32,000 | 72.7171 | 188,444,857 | 2025-06-30 |
| 5 | 2025-08-25 | 136,999,724 | -16,000 | 72.7002 | 188,444,857 | 2025-06-30 |
| 6 | 2025-08-22 | 137,015,724 | -376,000 | 72.7087 | 188,444,857 | 2025-06-30 |
| 7 | 2025-08-21 | 137,391,724 | 120,000 | 72.9082 | 188,444,857 | 2025-06-30 |
| 8 | 2025-08-20 | 137,271,724 | 40,000 | 72.8445 | 188,444,857 | 2025-06-30 |
| 9 | 2025-08-19 | 137,231,724 | -18,000 | 72.8233 | 188,444,857 | 2025-06-30 |
| 10 | 2025-08-18 | 137,249,724 | 2,804,000 | 72.8328 | 188,444,857 | 2025-06-30 |
| 11 | 2025-08-15 | 134,445,724 | -2,844,000 | 71.3449 | 188,444,857 | 2025-06-30 |
| 12 | 2025-08-14 | 137,289,724 | -104,000 | 72.8541 | 188,444,857 | 2025-06-30 |
| 13 | 2025-08-13 | 137,393,724 | 2,720,000 | 72.9092 | 188,444,857 | 2025-06-30 |
| 14 | 2025-08-12 | 134,673,724 | -2,832,000 | 71.4659 | 188,444,857 | 2025-06-30 |
| 15 | 2025-08-11 | 137,505,724 | 240,000 | 72.9687 | 188,444,857 | 2025-06-30 |
| 16 | 2025-08-08 | 137,265,724 | 124,000 | 72.8413 | 188,444,857 | 2025-06-30 |
| 17 | 2025-08-07 | 137,141,724 | 148,000 | 72.7755 | 188,444,857 | 2025-06-30 |
| 18 | 2025-08-06 | 136,993,724 | 201,600 | 72.6970 | 188,444,857 | 2025-06-30 |
| 19 | 2025-08-05 | 136,792,124 | 2,740,000 | 72.5900 | 188,444,857 | 2025-06-30 |
| 20 | 2025-08-04 | 134,052,124 | 24,000 | 71.1360 | 188,444,857 | 2025-06-30 |
| 21 | 2025-08-01 | 134,028,124 | 0 | 71.1233 | 188,444,857 | 2025-06-30 |
| 22 | 2025-07-31 | 134,028,124 | -2,760,000 | 71.1233 | 188,444,857 | 2025-06-30 |
| 23 | 2025-07-30 | 136,788,124 | 2,772,000 | 72.5879 | 188,444,857 | 2025-06-30 |
| 24 | 2025-07-29 | 134,016,124 | -284,000 | 71.1169 | 188,444,857 | 2025-06-30 |
| 25 | 2025-07-28 | 134,300,124 | 156,000 | 71.2676 | 188,444,857 | 2025-06-30 |
| 26 | 2025-07-25 | 134,144,124 | -76,000 | 71.1848 | 188,444,857 | 2025-06-30 |
| 27 | 2025-07-24 | 134,220,124 | -3,068,000 | 71.2251 | 188,444,857 | 2025-06-30 |
| 28 | 2025-07-23 | 137,288,124 | 204,000 | 72.8532 | 188,444,857 | 2025-06-30 |
| 29 | 2025-07-22 | 137,084,124 | 320,000 | 72.7450 | 188,444,857 | 2025-06-30 |
| 30 | 2025-07-21 | 136,764,124 | -244,000 | 72.5751 | 188,444,857 | 2025-06-30 |
| 31 | 2025-07-18 | 137,008,124 | -80,000 | 72.7046 | 188,444,857 | 2025-06-30 |
| 32 | 2025-07-17 | 137,088,124 | 2,780,000 | 72.7471 | 188,444,857 | 2025-06-30 |
| 33 | 2025-07-16 | 134,308,124 | -120,000 | 71.2718 | 188,444,857 | 2025-06-30 |
| 34 | 2025-07-15 | 134,428,124 | -2,748,000 | 71.3355 | 188,444,857 | 2025-06-30 |
| 35 | 2025-07-14 | 137,176,124 | 136,000 | 72.7938 | 188,444,857 | 2025-06-30 |
| 36 | 2025-07-11 | 137,040,124 | -104,000 | 72.7216 | 188,444,857 | 2025-06-30 |
| 37 | 2025-07-10 | 137,144,124 | 2,400 | 72.7768 | 188,444,857 | 2025-06-30 |
| 38 | 2025-07-09 | 137,141,724 | 4,000 | 72.7755 | 188,444,857 | 2025-06-30 |
| 39 | 2025-07-08 | 137,137,724 | 208,000 | 72.7734 | 188,444,857 | 2025-06-30 |
| 40 | 2025-07-07 | 136,929,724 | 8,000 | 72.6630 | 188,444,857 | 2025-06-30 |
| 41 | 2025-07-04 | 136,921,724 | 20,000 | 72.6588 | 188,444,857 | 2025-06-30 |
| 42 | 2025-07-03 | 136,901,724 | 2,800,000 | 72.6482 | 188,444,857 | 2025-06-30 |
| 43 | 2025-07-02 | 134,101,724 | 0 | 71.1623 | 188,444,857 | 2025-06-30 |
| 44 | 2025-06-30 | 134,101,724 | -2,924,000 | 71.1623 | 188,444,857 | 2025-06-30 |
| 45 | 2025-06-27 | 137,025,724 | 2,840,000 | 72.7140 | 188,444,857 | 2025-05-31 |
| 46 | 2025-06-26 | 134,185,724 | 0 | 71.2069 | 188,444,857 | 2025-05-31 |
| 47 | 2025-06-25 | 134,185,724 | 152,000 | 71.2069 | 188,444,857 | 2025-05-31 |
| 48 | 2025-06-24 | 134,033,724 | -80,000 | 71.1262 | 188,444,857 | 2025-05-31 |
| 49 | 2025-06-23 | 134,113,724 | 132,000 | 71.1687 | 188,444,857 | 2025-05-31 |
| 50 | 2025-06-20 | 133,981,724 | -80,000 | 71.0986 | 188,444,857 | 2025-05-31 |
| 51 | 2025-06-19 | 134,061,724 | -56,000 | 71.1411 | 188,444,857 | 2025-05-31 |
| 52 | 2025-06-18 | 134,117,724 | -16,000 | 71.1708 | 188,444,857 | 2025-05-31 |
| 53 | 2025-06-17 | 134,133,724 | 100,000 | 71.1793 | 188,444,857 | 2025-05-31 |
| 54 | 2025-06-16 | 134,033,724 | -196,000 | 71.1262 | 188,444,857 | 2025-05-31 |
| 55 | 2025-06-13 | 134,229,724 | -236,000 | 71.2302 | 188,444,857 | 2025-05-31 |
| 56 | 2025-06-12 | 134,465,724 | -200,000 | 71.3555 | 188,444,857 | 2025-05-31 |
| 57 | 2025-06-11 | 134,665,724 | 0 | 71.4616 | 188,444,857 | 2025-05-31 |
| 58 | 2025-06-10 | 134,665,724 | -2,948,000 | 71.4616 | 188,444,857 | 2025-05-31 |
| 59 | 2025-06-09 | 137,613,724 | -60,000 | 73.0260 | 188,444,857 | 2025-05-31 |
| 60 | 2025-06-06 | 137,673,724 | -96,000 | 73.0578 | 188,444,857 | 2025-05-31 |
| 61 | 2025-06-05 | 137,769,724 | -81,000 | 73.1088 | 188,444,857 | 2025-05-31 |
| 62 | 2025-06-04 | 137,850,724 | 0 | 73.1518 | 188,444,857 | 2025-05-31 |
| 63 | 2025-06-03 | 137,850,724 | 2,608,000 | 73.1518 | 188,444,857 | 2025-05-31 |
| 64 | 2025-06-02 | 135,242,724 | -8,000 | 71.7678 | 188,444,857 | 2025-05-31 |
| 65 | 2025-05-30 | 135,250,724 | -3,320,000 | 71.7720 | 188,444,857 | 2025-04-30 |
| 66 | 2025-05-29 | 138,570,724 | 304,000 | 73.5338 | 188,444,857 | 2025-04-30 |
| 67 | 2025-05-28 | 138,266,724 | -140,000 | 73.3725 | 188,444,857 | 2025-04-30 |
| 68 | 2025-05-27 | 138,406,724 | -72,400 | 73.4468 | 188,444,857 | 2025-04-30 |
| 69 | 2025-05-26 | 138,479,124 | -88,000 | 73.4852 | 188,444,857 | 2025-04-30 |
| 70 | 2025-05-23 | 138,567,124 | 0 | 73.5319 | 188,444,857 | 2025-04-30 |
| 71 | 2025-05-22 | 138,567,124 | -76,000 | 73.5319 | 188,444,857 | 2025-04-30 |
| 72 | 2025-05-21 | 138,643,124 | -28,000 | 73.5723 | 188,444,857 | 2025-04-30 |
| 73 | 2025-05-20 | 138,671,124 | -145,000 | 73.5871 | 188,444,857 | 2025-04-30 |
| 74 | 2025-05-19 | 138,816,124 | 1,102,000 | 73.6641 | 188,444,857 | 2025-04-30 |
| 75 | 2025-05-16 | 137,714,124 | -40,000 | 73.0793 | 188,444,857 | 2025-04-30 |
| 76 | 2025-05-15 | 137,754,124 | -4,000 | 73.1005 | 188,444,857 | 2025-04-30 |
| 77 | 2025-05-14 | 137,758,124 | 2,792,000 | 73.1026 | 188,444,857 | 2025-04-30 |
| 78 | 2025-05-13 | 134,966,124 | 8,000 | 71.6210 | 188,444,857 | 2025-04-30 |
| 79 | 2025-05-12 | 134,958,124 | -2,912,000 | 71.6168 | 188,444,857 | 2025-04-30 |
| 80 | 2025-05-09 | 137,870,124 | 28,000 | 73.1621 | 188,444,857 | 2025-04-30 |
| 81 | 2025-05-08 | 137,842,124 | 0 | 73.1472 | 188,444,857 | 2025-04-30 |
| 82 | 2025-05-07 | 137,842,124 | 4,000 | 73.1472 | 188,444,857 | 2025-04-30 |
| 83 | 2025-05-06 | 137,838,124 | 96,000 | 73.1451 | 188,444,857 | 2025-04-30 |
| 84 | 2025-05-02 | 137,742,124 | 2,880,000 | 73.0941 | 188,444,857 | 2025-04-30 |
| 85 | 2025-04-30 | 134,862,124 | -2,796,000 | 71.5658 | 188,444,857 | 2025-04-30 |
| 86 | 2025-04-29 | 137,658,124 | 300,000 | 73.0496 | 188,444,857 | 2025-03-31 |
| 87 | 2025-04-28 | 137,358,124 | 60,000 | 72.8904 | 188,444,857 | 2025-03-31 |
| 88 | 2025-04-25 | 137,298,124 | 48,000 | 72.8585 | 188,444,857 | 2025-03-31 |
| 89 | 2025-04-24 | 137,250,124 | -100,000 | 72.8330 | 188,444,857 | 2025-03-31 |
| 90 | 2025-04-23 | 137,350,124 | 20,000 | 72.8861 | 188,444,857 | 2025-03-31 |
| 91 | 2025-04-22 | 137,330,124 | 4,000 | 72.8755 | 188,444,857 | 2025-03-31 |
| 92 | 2025-04-17 | 137,326,124 | 260,000 | 72.8734 | 188,444,857 | 2025-03-31 |
| 93 | 2025-04-16 | 137,066,124 | 196,000 | 72.7354 | 188,444,857 | 2025-03-31 |
| 94 | 2025-04-15 | 136,870,124 | -1,088,000 | 72.6314 | 188,444,857 | 2025-03-31 |
| 95 | 2025-04-14 | 137,958,124 | 224,000 | 73.2087 | 188,444,857 | 2025-03-31 |
| 96 | 2025-04-11 | 137,734,124 | -76,000 | 73.0899 | 188,444,857 | 2025-03-31 |
| 97 | 2025-04-10 | 137,810,124 | 96,000 | 73.1302 | 188,444,857 | 2025-03-31 |
| 98 | 2025-04-09 | 137,714,124 | 28,000 | 73.0793 | 188,444,857 | 2025-03-31 |
| 99 | 2025-04-08 | 137,686,124 | 124,000 | 73.0644 | 188,444,857 | 2025-03-31 |
| 100 | 2025-04-07 | 137,562,124 | 0 | 72.9986 | 188,444,857 | 2025-03-31 |
| 101 | 2025-04-03 | 137,562,124 | 2,000 | 72.9986 | 188,444,857 | 2025-03-31 |
| 102 | 2025-04-02 | 137,560,124 | 88,000 | 72.9975 | 188,444,857 | 2025-03-31 |
| 103 | 2025-04-01 | 137,472,124 | -1,000,000 | 72.9508 | 188,444,857 | 2025-03-31 |
| 104 | 2025-03-31 | 138,472,124 | -4,000 | 73.4815 | 188,444,857 | 2025-03-31 |
| 105 | 2025-03-28 | 138,476,124 | 244,000 | 73.4836 | 188,444,857 | 2025-02-28 |
| 106 | 2025-03-27 | 138,232,124 | 428,000 | 73.3542 | 188,444,857 | 2025-02-28 |
| 107 | 2025-03-26 | 137,804,124 | 4,000 | 73.1270 | 188,444,857 | 2025-02-28 |
| 108 | 2025-03-25 | 137,800,124 | 148,000 | 73.1249 | 188,444,857 | 2025-02-28 |
| 109 | 2025-03-24 | 137,652,124 | 24,000 | 73.0464 | 188,444,857 | 2025-02-28 |
| 110 | 2025-03-21 | 137,628,124 | 8,000 | 73.0336 | 188,444,857 | 2025-02-28 |
| 111 | 2025-03-20 | 137,620,124 | 4,000 | 73.0294 | 188,444,857 | 2025-02-28 |
| 112 | 2025-03-19 | 137,616,124 | 8,000 | 73.0273 | 188,444,857 | 2025-02-28 |
| 113 | 2025-03-18 | 137,608,124 | 20,000 | 73.0230 | 188,444,857 | 2025-02-28 |
| 114 | 2025-03-17 | 137,588,124 | -16,000 | 73.0124 | 188,444,857 | 2025-02-28 |
| 115 | 2025-03-14 | 137,604,124 | 480,000 | 73.0209 | 188,444,857 | 2025-02-28 |
| 116 | 2025-03-13 | 137,124,124 | 36,000 | 72.7662 | 188,444,857 | 2025-02-28 |
| 117 | 2025-03-12 | 137,088,124 | -864,000 | 72.7471 | 188,444,857 | 2025-02-28 |
| 118 | 2025-03-11 | 137,952,124 | 4,000 | 73.2056 | 188,444,857 | 2025-02-28 |
| 119 | 2025-03-10 | 137,948,124 | 8,000 | 73.2034 | 188,444,857 | 2025-02-28 |
| 120 | 2025-03-07 | 137,940,124 | 16,000 | 73.1992 | 188,444,857 | 2025-02-28 |
| 121 | 2025-03-06 | 137,924,124 | 12,000 | 73.1907 | 188,444,857 | 2025-02-28 |
| 122 | 2025-03-05 | 137,912,124 | 188,000 | 73.1843 | 188,444,857 | 2025-02-28 |
| 123 | 2025-03-04 | 137,724,124 | 0 | 73.0846 | 188,444,857 | 2025-02-28 |
| 124 | 2025-03-03 | 137,724,124 | 40,000 | 73.0846 | 188,444,857 | 2025-02-28 |
| 125 | 2025-02-28 | 137,684,124 | 226,000 | 73.0633 | 188,444,857 | 2025-02-28 |
| 126 | 2025-02-27 | 137,458,124 | 4,800 | 72.9434 | 188,444,857 | 2025-01-31 |
| 127 | 2025-02-26 | 137,453,324 | 20,000 | 72.9409 | 188,444,857 | 2025-01-31 |
| 128 | 2025-02-25 | 137,433,324 | -12,000 | 72.9303 | 188,444,857 | 2025-01-31 |
| 129 | 2025-02-24 | 137,445,324 | 4,000 | 72.9366 | 188,444,857 | 2025-01-31 |
| 130 | 2025-02-21 | 137,441,324 | 8,000 | 72.9345 | 188,444,857 | 2025-01-31 |
| 131 | 2025-02-20 | 137,433,324 | 0 | 72.9303 | 188,444,857 | 2025-01-31 |
| 132 | 2025-02-19 | 137,433,324 | 0 | 72.9303 | 188,444,857 | 2025-01-31 |
| 133 | 2025-02-18 | 137,433,324 | -8,800 | 72.9303 | 188,444,857 | 2025-01-31 |
| 134 | 2025-02-17 | 137,442,124 | 0 | 72.9349 | 188,444,857 | 2025-01-31 |
| 135 | 2025-02-14 | 137,442,124 | -12,000 | 72.9349 | 188,444,857 | 2025-01-31 |
| 136 | 2025-02-13 | 137,454,124 | 136,000 | 72.9413 | 188,444,857 | 2025-01-31 |
| 137 | 2025-02-12 | 137,318,124 | 196,000 | 72.8691 | 188,444,857 | 2025-01-31 |
| 138 | 2025-02-11 | 137,122,124 | -6,000 | 72.7651 | 188,444,857 | 2025-01-31 |
| 139 | 2025-02-10 | 137,128,124 | 172,000 | 72.7683 | 188,444,857 | 2025-01-31 |
| 140 | 2025-02-07 | 136,956,124 | 4,000 | 72.6770 | 188,444,857 | 2025-01-31 |
| 141 | 2025-02-06 | 136,952,124 | 1,072,000 | 72.6749 | 188,444,857 | 2025-01-31 |
| 142 | 2025-02-05 | 135,880,124 | 23,520 | 72.1060 | 188,444,857 | 2025-01-31 |
| 143 | 2025-02-04 | 135,856,604 | 0 | 72.0936 | 188,444,857 | 2025-01-31 |
| 144 | 2025-02-03 | 135,856,604 | 13,325,333 | 72.0936 | 188,444,857 | 2025-01-31 |
| 145 | 2025-01-28 | 122,531,271 | 0 | 65.0223 | 188,444,857 | 2025-01-03 |
| 146 | 2025-01-27 | 122,531,271 | 4,000 | 65.0223 | 188,444,857 | 2025-01-03 |
| 147 | 2025-01-24 | 122,527,271 | 8,000 | 65.0202 | 188,444,857 | 2025-01-03 |
| 148 | 2025-01-23 | 122,519,271 | 184,000 | 65.0160 | 188,444,857 | 2025-01-03 |
| 149 | 2025-01-22 | 122,335,271 | 28,000 | 64.9183 | 188,444,857 | 2025-01-03 |
| 150 | 2025-01-21 | 122,307,271 | 204,000 | 64.9035 | 188,444,857 | 2025-01-03 |
| 151 | 2025-01-20 | 122,103,271 | 4,000 | 64.7952 | 188,444,857 | 2025-01-03 |
| 152 | 2025-01-17 | 122,099,271 | 4,000 | 64.7931 | 188,444,857 | 2025-01-03 |
| 153 | 2025-01-16 | 122,095,271 | 16,000 | 64.7910 | 188,444,857 | 2025-01-03 |
| 154 | 2025-01-15 | 122,079,271 | 0 | 64.7825 | 188,444,857 | 2025-01-03 |
| 155 | 2025-01-14 | 122,079,271 | 12,000 | 64.7825 | 188,444,857 | 2025-01-03 |
| 156 | 2025-01-13 | 122,067,271 | 0 | 64.7761 | 188,444,857 | 2025-01-03 |
| 157 | 2025-01-10 | 122,067,271 | 8,000 | 64.7761 | 188,444,857 | 2025-01-03 |
| 158 | 2025-01-09 | 122,059,271 | 8,000 | 64.7719 | 188,444,857 | 2025-01-03 |
| 159 | 2025-01-08 | 122,051,271 | 44,000 | 64.7676 | 188,444,857 | 2025-01-03 |
| 160 | 2025-01-07 | 122,007,271 | 24,000 | 64.7443 | 188,444,857 | 2025-01-03 |
| 161 | 2025-01-06 | 121,983,271 | 20,000 | 64.7315 | 188,444,857 | 2025-01-03 |
| 162 | 2025-01-03 | 121,963,271 | 33,201,625 | 64.7209 | 188,444,857 | 2025-01-03 |
| 163 | 2025-01-02 | 88,761,646 | -144,000 | 57.6337 | 154,010,000 | 2024-12-31 |
| 164 | 2024-12-31 | 88,905,646 | 0 | 57.7272 | 154,010,000 | 2024-12-31 |
| 165 | 2024-12-30 | 88,905,646 | -352,000 | 57.7272 | 154,010,000 | 2024-11-30 |
| 166 | 2024-12-27 | 89,257,646 | 0 | 57.9557 | 154,010,000 | 2024-11-30 |
| 167 | 2024-12-24 | 89,257,646 | 0 | 57.9557 | 154,010,000 | 2024-11-30 |
| 168 | 2024-12-23 | 89,257,646 | 16,000 | 57.9557 | 154,010,000 | 2024-11-30 |
| 169 | 2024-12-20 | 89,241,646 | -2,647,520 | 57.9454 | 154,010,000 | 2024-11-30 |
| 170 | 2024-12-19 | 91,889,166 | 4,000 | 59.6644 | 154,010,000 | 2024-11-30 |
| 171 | 2024-12-18 | 91,885,166 | 0 | 59.6618 | 154,010,000 | 2024-11-30 |
| 172 | 2024-12-17 | 91,885,166 | 32,000 | 59.6618 | 154,010,000 | 2024-11-30 |
| 173 | 2024-12-16 | 91,853,166 | -26,000 | 59.6410 | 154,010,000 | 2024-11-30 |
| 174 | 2024-12-13 | 91,879,166 | 36,000 | 59.6579 | 154,010,000 | 2024-11-30 |
| 175 | 2024-12-12 | 91,843,166 | 28,000 | 59.6345 | 154,010,000 | 2024-11-30 |
| 176 | 2024-12-11 | 91,815,166 | -394,000 | 59.6164 | 154,010,000 | 2024-11-30 |
| 177 | 2024-12-10 | 92,209,166 | -72,000 | 59.8722 | 154,010,000 | 2024-11-30 |
| 178 | 2024-12-09 | 92,281,166 | 0 | 59.9189 | 154,010,000 | 2024-11-30 |
| 179 | 2024-12-06 | 92,281,166 | -52,000 | 59.9189 | 154,010,000 | 2024-11-30 |
| 180 | 2024-12-05 | 92,333,166 | 2,000 | 59.9527 | 154,010,000 | 2024-11-30 |
| 181 | 2024-12-04 | 92,331,166 | 363,200 | 59.9514 | 154,010,000 | 2024-11-30 |
| 182 | 2024-12-03 | 91,967,966 | 32,800 | 59.7156 | 154,010,000 | 2024-11-30 |
| 183 | 2024-12-02 | 91,935,166 | 21,200 | 59.6943 | 154,010,000 | 2024-11-30 |
| 184 | 2024-11-29 | 91,913,966 | 844,000 | 59.6805 | 154,010,000 | 2024-10-31 |
| 185 | 2024-11-28 | 91,069,966 | 160,000 | 59.1325 | 154,010,000 | 2024-10-31 |
| 186 | 2024-11-27 | 90,909,966 | 8,000 | 59.0286 | 154,010,000 | 2024-10-31 |
| 187 | 2024-11-26 | 90,901,966 | 272,000 | 59.0234 | 154,010,000 | 2024-10-31 |
| 188 | 2024-11-25 | 90,629,966 | 56,000 | 58.8468 | 154,010,000 | 2024-10-31 |
| 189 | 2024-11-22 | 90,573,966 | 6,818,667 | 58.8104 | 154,010,000 | 2024-10-31 |
| 190 | 2024-11-21 | 83,755,299 | 228,000 | 54.3830 | 154,010,000 | 2024-10-31 |
| 191 | 2024-11-20 | 83,527,299 | -260,000 | 54.2350 | 154,010,000 | 2024-10-31 |
| 192 | 2024-11-19 | 83,787,299 | 148,000 | 54.4038 | 154,010,000 | 2024-10-31 |
| 193 | 2024-11-18 | 83,639,299 | 343,200 | 54.3077 | 154,010,000 | 2024-10-31 |
| 194 | 2024-11-15 | 83,296,099 | -64,000 | 54.0849 | 154,010,000 | 2024-10-31 |
| 195 | 2024-11-14 | 83,360,099 | 216,000 | 54.1264 | 154,010,000 | 2024-10-31 |
| 196 | 2024-11-13 | 83,144,099 | 32,000 | 53.9862 | 154,010,000 | 2024-10-31 |
| 197 | 2024-11-12 | 83,112,099 | 84,400 | 53.9654 | 154,010,000 | 2024-10-31 |
| 198 | 2024-11-11 | 83,027,699 | 152,000 | 53.9106 | 154,010,000 | 2024-10-31 |
| 199 | 2024-11-08 | 82,875,699 | 308,000 | 53.8119 | 154,010,000 | 2024-10-31 |
| 200 | 2024-11-07 | 82,567,699 | 84,000 | 53.6119 | 154,010,000 | 2024-10-31 |
| 201 | 2024-11-06 | 82,483,699 | -188,000 | 53.5574 | 154,010,000 | 2024-10-31 |
| 202 | 2024-11-05 | 82,671,699 | 0 | 53.6794 | 154,010,000 | 2024-10-31 |
| 203 | 2024-11-04 | 82,671,699 | 12,000 | 53.6794 | 154,010,000 | 2024-10-31 |
| 204 | 2024-11-01 | 82,659,699 | 116,000 | 53.6716 | 154,010,000 | 2024-10-31 |
| 205 | 2024-10-31 | 82,543,699 | 220,000 | 53.5963 | 154,010,000 | 2024-10-31 |
| 206 | 2024-10-30 | 82,323,699 | 192,000 | 53.4535 | 154,010,000 | 2024-09-30 |
| 207 | 2024-10-29 | 82,131,699 | 128,000 | 53.3288 | 154,010,000 | 2024-09-30 |
| 208 | 2024-10-28 | 82,003,699 | 236,000 | 53.2457 | 154,010,000 | 2024-09-30 |
| 209 | 2024-10-25 | 81,767,699 | 624,000 | 53.0925 | 154,010,000 | 2024-09-30 |
| 210 | 2024-10-24 | 81,143,699 | 476,000 | 52.6873 | 154,010,000 | 2024-09-30 |
| 211 | 2024-10-23 | 80,667,699 | 379,800 | 52.3782 | 154,010,000 | 2024-09-30 |
| 212 | 2024-10-22 | 80,287,899 | -72,000 | 52.1316 | 154,010,000 | 2024-09-30 |
| 213 | 2024-10-21 | 80,359,899 | 416,000 | 52.1784 | 154,010,000 | 2024-09-30 |
| 214 | 2024-10-18 | 79,943,899 | -72,000 | 51.9083 | 154,010,000 | 2024-09-30 |
| 215 | 2024-10-17 | 80,015,899 | -80,000 | 51.9550 | 154,010,000 | 2024-09-30 |
| 216 | 2024-10-16 | 80,095,899 | 292,000 | 52.0069 | 154,010,000 | 2024-09-30 |
| 217 | 2024-10-15 | 79,803,899 | -292,000 | 51.8173 | 154,010,000 | 2024-09-30 |
| 218 | 2024-10-14 | 80,095,899 | 128,000 | 52.0069 | 154,010,000 | 2024-09-30 |
| 219 | 2024-10-10 | 79,967,899 | -320,000 | 51.9238 | 154,010,000 | 2024-09-30 |
| 220 | 2024-10-09 | 80,287,899 | -288,000 | 52.1316 | 154,010,000 | 2024-09-30 |
| 221 | 2024-10-08 | 80,575,899 | 728,000 | 52.3186 | 154,010,000 | 2024-09-30 |
| 222 | 2024-10-07 | 79,847,899 | 64,000 | 51.8459 | 154,010,000 | 2024-09-30 |
| 223 | 2024-10-04 | 79,783,899 | 24,000 | 51.8044 | 154,010,000 | 2024-09-30 |
| 224 | 2024-10-03 | 79,759,899 | -1,768,000 | 51.7888 | 154,010,000 | 2024-09-30 |
| 225 | 2024-10-02 | 81,527,899 | -428,000 | 52.9368 | 154,010,000 | 2024-09-30 |
| 226 | 2024-09-30 | 81,955,899 | -480,000 | 53.2147 | 154,010,000 | 2024-09-30 |
| 227 | 2024-09-27 | 82,435,899 | -195,600 | 53.5263 | 154,010,000 | 2024-08-31 |
| 228 | 2024-09-26 | 82,631,499 | 240,000 | 53.6533 | 154,010,000 | 2024-08-31 |
| 229 | 2024-09-25 | 82,391,499 | -8,340,000 | 53.4975 | 154,010,000 | 2024-08-31 |
| 230 | 2024-09-24 | 90,731,499 | -92,000 | 58.9127 | 154,010,000 | 2024-08-31 |
| 231 | 2024-09-23 | 90,823,499 | -12,000 | 58.9725 | 154,010,000 | 2024-08-31 |
| 232 | 2024-09-20 | 90,835,499 | -29,600 | 58.9803 | 154,010,000 | 2024-08-31 |
| 233 | 2024-09-19 | 90,865,099 | -52,000 | 58.9995 | 154,010,000 | 2024-08-31 |
| 234 | 2024-09-17 | 90,917,099 | 32,000 | 59.0332 | 154,010,000 | 2024-08-31 |
| 235 | 2024-09-16 | 90,885,099 | -4,000 | 59.0125 | 154,010,000 | 2024-08-31 |
| 236 | 2024-09-13 | 90,889,099 | -52,000 | 59.0151 | 154,010,000 | 2024-08-31 |
| 237 | 2024-09-12 | 90,941,099 | 12,000 | 59.0488 | 154,010,000 | 2024-08-31 |
| 238 | 2024-09-11 | 90,929,099 | -528,000 | 59.0410 | 154,010,000 | 2024-08-31 |
| 239 | 2024-09-10 | 91,457,099 | 8,000 | 59.3839 | 154,010,000 | 2024-08-31 |
| 240 | 2024-09-09 | 91,449,099 | -32,000 | 59.3787 | 154,010,000 | 2024-08-31 |
| 241 | 2024-09-05 | 91,481,099 | -7,600 | 59.3995 | 154,010,000 | 2024-08-31 |
| 242 | 2024-09-04 | 91,488,699 | -52,000 | 59.4044 | 154,010,000 | 2024-08-31 |
| 243 | 2024-09-03 | 91,540,699 | -28,000 | 59.4382 | 154,010,000 | 2024-08-31 |
| 244 | 2024-09-02 | 91,568,699 | -100,000 | 59.4563 | 154,010,000 | 2024-08-31 |
| 245 | 2024-08-30 | 91,668,699 | 8,000 | 59.5213 | 154,010,000 | 2024-08-16 |
| 246 | 2024-08-29 | 91,660,699 | 188,000 | 59.5161 | 154,010,000 | 2024-08-16 |
| 247 | 2024-08-28 | 91,472,699 | -118,800 | 59.3940 | 154,010,000 | 2024-08-16 |
| 248 | 2024-08-27 | 91,591,499 | -24,000 | 59.4711 | 154,010,000 | 2024-08-16 |
| 249 | 2024-08-26 | 91,615,499 | 20,000 | 59.4867 | 154,010,000 | 2024-08-16 |
| 250 | 2024-08-23 | 91,595,499 | -60,000 | 59.4737 | 154,010,000 | 2024-08-16 |
| 251 | 2024-08-22 | 91,655,499 | 412,000 | 59.5127 | 154,010,000 | 2024-08-16 |
| 252 | 2024-08-21 | 91,243,499 | 92,000 | 59.2452 | 154,010,000 | 2024-08-16 |
| 253 | 2024-08-20 | 91,151,499 | -82,000 | 59.1854 | 154,010,000 | 2024-08-16 |
| 254 | 2024-08-19 | 91,233,499 | 52,000 | 59.2387 | 154,010,000 | 2024-08-16 |
| 255 | 2024-08-16 | 91,181,499 | 9,982,000 | 59.2049 | 154,010,000 | 2024-08-16 |
| 256 | 2024-08-15 | 81,199,499 | 112,000 | 56.3885 | 144,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 81,087,499 | -132,000 | 56.3108 | 144,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 81,219,499 | 28,000 | 56.4024 | 144,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 81,191,499 | 236,000 | 56.3830 | 144,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 80,955,499 | -3,504,000 | 56.2191 | 144,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 84,459,499 | 344,000 | 58.6524 | 144,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 84,115,499 | -216,000 | 58.4135 | 144,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 84,331,499 | 60,000 | 58.5635 | 144,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 84,271,499 | -92,000 | 58.5219 | 144,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 84,363,499 | -109,800 | 58.5858 | 144,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 84,473,299 | 72,000 | 58.6620 | 144,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 84,401,299 | -292,000 | 58.6120 | 144,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 84,693,299 | -4,000 | 58.8148 | 144,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 84,697,299 | -944,000 | 58.8176 | 144,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 85,641,299 | 1,628,000 | 59.4731 | 144,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 84,013,299 | 3,000,000 | 58.3426 | 144,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 81,013,299 | 0 | 56.2592 | 144,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 81,013,299 | 8,000 | 56.2592 | 144,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 81,005,299 | 80,000 | 56.2537 | 144,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 80,925,299 | 12,000 | 56.1981 | 144,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 80,913,299 | 16,000 | 56.1898 | 144,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 80,897,299 | 48,000 | 56.1787 | 144,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 80,849,299 | 24,000 | 56.1453 | 144,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 80,825,299 | 24,000 | 56.1287 | 144,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 80,801,299 | -8,000 | 56.1120 | 144,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 80,809,299 | -212,000 | 56.1176 | 144,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 81,021,299 | 40,000 | 56.2648 | 144,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 80,981,299 | 2,000 | 56.2370 | 144,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 80,979,299 | -28,000 | 56.2356 | 144,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 81,007,299 | 20,000 | 56.2551 | 144,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 80,987,299 | 76,000 | 56.2412 | 144,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 80,911,299 | -84,000 | 56.1884 | 144,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 80,995,299 | 104,000 | 56.2467 | 144,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 80,891,299 | -8,000 | 56.1745 | 144,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 80,899,299 | -28,000 | 56.1801 | 144,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 80,927,299 | 36,000 | 56.1995 | 144,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 80,891,299 | 92,000 | 56.1745 | 144,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 80,799,299 | 56,000 | 56.1106 | 144,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 80,743,299 | -28,000 | 56.0717 | 144,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 80,771,299 | -116,000 | 56.0912 | 144,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 80,887,299 | 6,800 | 56.1717 | 144,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 80,880,499 | -28,000 | 56.1670 | 144,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 80,908,499 | 20,000 | 56.1865 | 144,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 80,888,499 | -40,000 | 56.1726 | 144,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 80,928,499 | 20,000 | 56.2003 | 144,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 80,908,499 | 4,000 | 56.1865 | 144,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 80,904,499 | -20,000 | 56.1837 | 144,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 80,924,499 | 8,000 | 56.1976 | 144,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 80,916,499 | 12,000 | 56.1920 | 144,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 80,904,499 | 88,000 | 56.1837 | 144,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 80,816,499 | 144,000 | 56.1226 | 144,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 80,672,499 | 72,000 | 56.0226 | 144,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 80,600,499 | 172,000 | 55.9726 | 144,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 80,428,499 | 237,800 | 55.8531 | 144,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 80,190,699 | 144,000 | 55.6880 | 144,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 80,046,699 | 24,000 | 55.5880 | 144,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 80,022,699 | 60,000 | 55.5713 | 144,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 79,962,699 | -140,000 | 55.5297 | 144,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 80,102,699 | 20,000 | 55.6269 | 144,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 80,082,699 | -96,000 | 55.6130 | 144,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 80,178,699 | -100,000 | 55.6797 | 144,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 80,278,699 | 136,000 | 55.7491 | 144,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 80,142,699 | -44,000 | 55.6547 | 144,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 80,186,699 | 68,000 | 55.6852 | 144,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 80,118,699 | -176,000 | 55.6380 | 144,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 80,294,699 | -124,800 | 55.7602 | 144,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 80,419,499 | 56,000 | 55.8469 | 144,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 80,363,499 | -392,000 | 55.8080 | 144,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 80,755,499 | -112,000 | 56.0802 | 144,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 80,867,499 | 87,600 | 56.1580 | 144,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 80,779,899 | -48,000 | 56.0972 | 144,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 80,827,899 | -44,000 | 56.1305 | 144,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 80,871,899 | -84,000 | 56.1610 | 144,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 80,955,899 | -580,000 | 56.2194 | 144,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 81,535,899 | 844,000 | 56.6222 | 144,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 80,691,899 | -62,200 | 56.0360 | 144,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 80,754,099 | 376,000 | 56.0792 | 144,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 80,378,099 | 4,220,000 | 55.8181 | 144,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 76,158,099 | 44,000 | 52.8876 | 144,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 76,114,099 | -176,000 | 52.8570 | 144,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 76,290,099 | -4,124,000 | 52.9792 | 144,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 80,414,099 | -244,000 | 55.8431 | 144,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 80,658,099 | 160,000 | 56.0126 | 144,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 80,498,099 | 16,000 | 55.9015 | 144,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 80,482,099 | -156,000 | 55.8903 | 144,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 80,638,099 | -56,000 | 55.9987 | 144,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 80,694,099 | -238,800 | 56.0376 | 144,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 80,932,899 | 252,000 | 56.2034 | 144,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 80,680,899 | -308,000 | 56.0284 | 144,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 80,988,899 | 248,000 | 56.2423 | 144,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 80,740,899 | 104,000 | 56.0701 | 144,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 80,636,899 | -160,000 | 55.9978 | 144,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 80,796,899 | 56,000 | 56.1090 | 144,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 80,740,899 | -180,000 | 56.0701 | 144,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 80,920,899 | -104,000 | 56.1951 | 144,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 81,024,899 | 20,000 | 56.2673 | 144,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 81,004,899 | 20,000 | 56.2534 | 144,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 80,984,899 | -24,000 | 56.2395 | 144,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 81,008,899 | 132,000 | 56.2562 | 144,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 80,876,899 | 100,000 | 56.1645 | 144,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 80,776,899 | 108,000 | 56.0951 | 144,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 80,668,899 | -52,000 | 56.0201 | 144,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 80,720,899 | 120,000 | 56.0562 | 144,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 80,600,899 | -84,000 | 55.9728 | 144,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 80,684,899 | 65,600 | 56.0312 | 144,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 80,619,299 | 982,440 | 55.9856 | 144,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 79,636,859 | -381,600 | 55.3034 | 144,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 80,018,459 | -738,440 | 55.5684 | 144,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 80,756,899 | -32,000 | 56.0812 | 144,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 80,788,899 | 300,000 | 56.1034 | 144,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 80,488,899 | 1,072,000 | 55.8951 | 144,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 79,416,899 | 49,200 | 55.1506 | 144,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 79,367,699 | -938,800 | 55.1165 | 144,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 80,306,499 | -576,000 | 55.7684 | 144,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 80,882,499 | -96,000 | 56.1684 | 144,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 80,978,499 | 348,000 | 56.2351 | 144,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 80,630,499 | -48,000 | 55.9934 | 144,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 80,678,499 | -436,000 | 56.0267 | 144,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 81,114,499 | -40,000 | 56.3295 | 144,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 81,154,499 | -124,000 | 56.3573 | 144,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 81,278,499 | -44,000 | 56.4434 | 144,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 81,322,499 | 8,000 | 56.4740 | 144,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 81,314,499 | 83,600 | 56.4684 | 144,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 81,230,899 | -180,000 | 56.4103 | 144,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 81,410,899 | 116,000 | 56.5353 | 144,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 81,294,899 | 0 | 56.4548 | 144,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 81,294,899 | 148,000 | 56.4548 | 144,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 81,146,899 | 60,000 | 56.3520 | 144,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 81,086,899 | 72,000 | 56.3103 | 144,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 81,014,899 | 27,200 | 56.2603 | 144,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 80,987,699 | 76,000 | 56.2415 | 144,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 80,911,699 | -177,200 | 56.1887 | 144,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 81,088,899 | 120,000 | 56.3117 | 144,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 80,968,899 | -19,940,000 | 56.2284 | 144,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 100,908,899 | 68,000 | 70.0756 | 144,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 100,840,899 | 108,000 | 70.0284 | 144,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 100,732,899 | -64,000 | 69.9534 | 144,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 100,796,899 | -132,000 | 69.9978 | 144,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 100,928,899 | -52,000 | 70.0895 | 144,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 100,980,899 | -312,000 | 70.1256 | 144,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 101,292,899 | -74,000 | 70.3423 | 144,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 101,366,899 | 36,000 | 70.3937 | 144,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 101,330,899 | 76,000 | 70.3687 | 144,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 101,254,899 | 52,000 | 70.3159 | 144,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 101,202,899 | 174,000 | 70.2798 | 144,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 101,028,899 | -16,000 | 70.1590 | 144,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 101,044,899 | -52,000 | 70.1701 | 144,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 101,096,899 | 136,000 | 70.2062 | 144,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 100,960,899 | 52,000 | 70.1117 | 144,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 100,908,899 | 36,000 | 70.0756 | 144,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 100,872,899 | 254,800 | 70.0506 | 144,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 100,618,099 | -114,000 | 69.8737 | 144,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 100,732,099 | 48,000 | 69.9528 | 144,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 100,684,099 | 132,000 | 69.9195 | 144,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 100,552,099 | 156,000 | 69.8278 | 144,000,000 | 2023-12-08 |
| 411 | 2023-12-28 | 100,396,099 | 118,000 | 69.7195 | 144,000,000 | 2023-12-08 |
| 412 | 2023-12-27 | 100,278,099 | -40,000 | 69.6376 | 144,000,000 | 2023-12-08 |
| 413 | 2023-12-22 | 100,318,099 | -56,000 | 69.6653 | 144,000,000 | 2023-12-08 |
| 414 | 2023-12-21 | 100,374,099 | -32,382,000 | 69.7042 | 144,000,000 | 2023-12-08 |
| 415 | 2023-12-20 | 132,756,099 | -12,000 | 92.1917 | 144,000,000 | 2023-12-08 |
| 416 | 2023-12-19 | 132,768,099 | -4,000 | 92.2001 | 144,000,000 | 2023-12-08 |
| 417 | 2023-12-18 | 132,772,099 | 24,046,840 | 92.2028 | 144,000,000 | 2023-12-08 |
| 418 | 2023-12-15 | 108,725,259 | 20,000 | 75.5037 | 144,000,000 | 2023-12-08 |
| 419 | 2023-12-14 | 108,705,259 | -20,000 | 75.4898 | 144,000,000 | 2023-12-08 |
| 420 | 2023-12-13 | 108,725,259 | -938,840 | 75.5037 | 144,000,000 | 2023-12-08 |
| 421 | 2023-12-12 | 109,664,099 | -4,000 | 76.1556 | 144,000,000 | 2023-12-08 |
| 422 | 2023-12-11 | 109,668,099 | 0 | 76.1584 | 144,000,000 | 2023-12-08 |
| 423 | 2023-12-08 | 109,668,099 | 5,600 | 76.1584 | 144,000,000 | 2023-12-08 |
| 424 | 2023-12-07 | 109,662,499 | 238,000 | 91.3854 | 120,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 109,424,499 | 953,960 | 91.1871 | 120,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 108,470,539 | 4,000 | 90.3921 | 120,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 108,466,539 | 128,000 | 90.3888 | 120,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 108,338,539 | 136,000 | 90.2821 | 120,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 108,202,539 | 20,000 | 90.1688 | 120,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 108,182,539 | 16,000 | 90.1521 | 120,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 108,166,539 | 244,000 | 90.1388 | 120,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 107,922,539 | 86,000 | 89.9354 | 120,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 107,836,539 | 8,000 | 89.8638 | 120,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 107,828,539 | -152,000 | 89.8571 | 120,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 107,980,539 | 116,000 | 89.9838 | 120,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 107,864,539 | 131,600 | 89.8871 | 120,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 107,732,939 | -728,760 | 89.7774 | 120,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 108,461,699 | 28,000 | 90.3847 | 120,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 108,433,699 | 36,000 | 90.3614 | 120,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 108,397,699 | 32,000 | 90.3314 | 120,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 108,365,699 | 188,000 | 90.3047 | 120,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 108,177,699 | 92,000 | 90.1481 | 120,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 108,085,699 | -24,000 | 90.0714 | 120,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 108,109,699 | 0 | 90.0914 | 120,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 108,109,699 | 8,000 | 90.0914 | 120,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 108,101,699 | 173,200 | 90.0847 | 120,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 107,928,499 | 56,000 | 89.9404 | 120,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 107,872,499 | 4,000 | 89.8937 | 120,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 107,868,499 | 72,000 | 89.8904 | 120,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 107,796,499 | 52,000 | 89.8304 | 120,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 107,744,499 | 92,000 | 89.7871 | 120,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 107,652,499 | 80,000 | 89.7104 | 120,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 107,572,499 | 56,000 | 89.6437 | 120,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 107,516,499 | 76,000 | 89.5971 | 120,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 107,440,499 | 20,000 | 89.5337 | 120,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 107,420,499 | 12,000 | 89.5171 | 120,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 107,408,499 | 16,000 | 89.5071 | 120,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 107,392,499 | 0 | 89.4937 | 120,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 107,392,499 | 24,000 | 89.4937 | 120,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 107,368,499 | 12,000 | 89.4737 | 120,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 107,356,499 | -4,000 | 89.4637 | 120,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 107,360,499 | -28,000 | 89.4671 | 120,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 107,388,499 | -20,000 | 89.4904 | 120,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 107,408,499 | 0 | 89.5071 | 120,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 107,408,499 | 0 | 89.5071 | 120,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 107,408,499 | 0 | 89.5071 | 120,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 107,408,499 | 4,000 | 89.5071 | 120,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 107,404,499 | 0 | 89.5037 | 120,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 107,404,499 | 8,000 | 89.5037 | 120,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 107,396,499 | 0 | 89.4971 | 120,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 107,396,499 | 0 | 89.4971 | 120,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 107,396,499 | 0 | 89.4971 | 120,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 107,396,499 | -28,000 | 89.4971 | 120,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 107,424,499 | 8,000 | 89.5204 | 120,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 107,416,499 | 32,000 | 89.5137 | 120,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 107,384,499 | 0 | 89.4871 | 120,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 107,384,499 | 0 | 89.4871 | 120,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 107,384,499 | 0 | 89.4871 | 120,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 107,384,499 | 8,000 | 89.4871 | 120,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 107,376,499 | -4,000 | 89.4804 | 120,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 107,380,499 | -20,000 | 89.4837 | 120,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 107,400,499 | 36,000 | 89.5004 | 120,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 107,364,499 | 4,000 | 89.4704 | 120,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 107,360,499 | -44,000 | 89.4671 | 120,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 107,404,499 | -20,000 | 89.5037 | 120,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 107,424,499 | 2,400 | 89.5204 | 120,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 107,422,099 | 41,200 | 89.5184 | 120,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 107,380,899 | -32,000 | 89.4841 | 120,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 107,412,899 | 146,400 | 89.5107 | 120,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 107,266,499 | -56,000 | 89.3887 | 120,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 107,322,499 | -4,000 | 89.4354 | 120,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 107,326,499 | 4,000 | 89.4387 | 120,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 107,322,499 | -14,800 | 89.4354 | 120,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 107,337,299 | -48,000 | 89.4477 | 120,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 107,385,299 | 0 | 89.4877 | 120,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 107,385,299 | 0 | 89.4877 | 120,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 107,385,299 | -36,000 | 89.4877 | 120,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 107,421,299 | 20,000 | 89.5177 | 120,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 107,401,299 | 60,000 | 89.5011 | 120,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 107,341,299 | -52,000 | 89.4511 | 120,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 107,393,299 | 36,000 | 89.4944 | 120,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 107,357,299 | 56,000 | 89.4644 | 120,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 107,301,299 | 84,000 | 89.4177 | 120,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 107,217,299 | -8,000 | 89.3477 | 120,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 107,225,299 | 16,000 | 89.3544 | 120,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 107,209,299 | 4,000 | 89.3411 | 120,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 107,205,299 | -44,000 | 89.3377 | 120,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 107,249,299 | -92,000 | 89.3744 | 120,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 107,341,299 | -84,000 | 89.4511 | 120,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 107,425,299 | 16,000 | 89.5211 | 120,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 107,409,299 | -32,000 | 89.5077 | 120,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 107,441,299 | -44,000 | 89.5344 | 120,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 107,485,299 | 32,000 | 89.5711 | 120,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 107,453,299 | 36,000 | 89.5444 | 120,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 107,417,299 | 48,000 | 89.5144 | 120,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 107,369,299 | -40,000 | 89.4744 | 120,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 107,409,299 | -303,200 | 89.5077 | 120,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 107,712,499 | -164,000 | 89.7604 | 120,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 107,876,499 | 56,000 | 89.8971 | 120,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 107,820,499 | 64,000 | 89.8504 | 120,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 107,756,499 | -8,000 | 89.7971 | 120,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 107,764,499 | 8,000 | 89.8037 | 120,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 107,756,499 | 92,000 | 89.7971 | 120,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 107,664,499 | 44,000 | 89.7204 | 120,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 107,620,499 | -4,000 | 89.6837 | 120,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 107,624,499 | -12,000 | 89.6871 | 120,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 107,636,499 | 172,000 | 89.6971 | 120,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 107,464,499 | -12,000 | 89.5537 | 120,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 107,476,499 | -42,400 | 89.5637 | 120,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 107,518,899 | -110,400 | 89.5991 | 120,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 107,629,299 | -104,000 | 89.6911 | 120,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 107,733,299 | -56,000 | 89.7777 | 120,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 107,789,299 | 4,800 | 89.8244 | 120,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 107,784,499 | -44,000 | 89.8204 | 120,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 107,828,499 | -4,000 | 89.8571 | 120,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 107,832,499 | 16,000 | 89.8604 | 120,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 107,816,499 | -60,000 | 89.8471 | 120,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 107,876,499 | 52,000 | 89.8971 | 120,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 107,824,499 | 68,000 | 89.8537 | 120,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 107,756,499 | 724,000 | 89.7971 | 120,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 107,032,499 | -4,000 | 89.1937 | 120,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 107,036,499 | -76,000 | 89.1971 | 120,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 107,112,499 | -12,000 | 89.2604 | 120,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 107,124,499 | -93,680 | 89.2704 | 120,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 107,218,179 | -16,000 | 89.3485 | 120,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 107,234,179 | -12,000 | 89.3618 | 120,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 107,246,179 | 20,000 | 89.3718 | 120,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 107,226,179 | -8,000 | 89.3551 | 120,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 107,234,179 | -48,000 | 89.3618 | 120,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 107,282,179 | -221,200 | 89.4018 | 120,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 107,503,379 | -16,000 | 89.5861 | 120,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 107,519,379 | 4,000 | 89.5995 | 120,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 107,515,379 | -36,000 | 89.5961 | 120,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 107,551,379 | 20,000 | 89.6261 | 120,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 107,531,379 | 18,000 | 89.6095 | 120,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 107,513,379 | 29,200 | 89.5945 | 120,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 107,484,179 | -312,000 | 89.5701 | 120,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 107,796,179 | 20,000 | 89.8301 | 120,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 107,776,179 | 160,000 | 89.8135 | 120,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 107,616,179 | -822,320 | 89.6801 | 120,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 108,438,499 | 2,000 | 90.3654 | 120,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 108,436,499 | 8,000 | 90.3637 | 120,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 108,428,499 | 28,000 | 90.3571 | 120,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 108,400,499 | 80,000 | 90.3337 | 120,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 108,320,499 | -32,000 | 90.2671 | 120,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 108,352,499 | 44,000 | 90.2937 | 120,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 108,308,499 | -10,000 | 90.2571 | 120,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 108,318,499 | 77,200 | 90.2654 | 120,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 108,241,299 | 136,000 | 90.2011 | 120,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 108,105,299 | -4,000 | 90.0877 | 120,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 108,109,299 | -408,000 | 90.0911 | 120,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 108,517,299 | 24,000 | 90.4311 | 120,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 108,493,299 | -20,000 | 90.4111 | 120,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 108,513,299 | -36,000 | 90.4277 | 120,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 108,549,299 | 0 | 90.4577 | 120,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 108,549,299 | -4,000 | 90.4577 | 120,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 108,553,299 | 20,000 | 90.4611 | 120,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 108,533,299 | -112,000 | 90.4444 | 120,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 108,645,299 | 8,000 | 90.5377 | 120,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 108,637,299 | -16,000 | 90.5311 | 120,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 108,653,299 | 8,000 | 90.5444 | 120,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 108,645,299 | 24,000 | 90.5377 | 120,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 108,621,299 | -20,000 | 90.5177 | 120,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 108,641,299 | 26,000 | 90.5344 | 120,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 108,615,299 | 4,000 | 90.5127 | 120,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 108,611,299 | 8,000 | 90.5094 | 120,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 108,603,299 | 0 | 90.5027 | 120,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 108,603,299 | 0 | 90.5027 | 120,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 108,603,299 | 4,000 | 90.5027 | 120,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 108,599,299 | -4,000 | 90.4994 | 120,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 108,603,299 | 9,600 | 90.5027 | 120,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 108,593,699 | 0 | 90.4947 | 120,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 108,593,699 | -12,000 | 90.4947 | 120,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 108,605,699 | 0 | 90.5047 | 120,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 108,605,699 | -28,000 | 90.5047 | 120,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 108,633,699 | 0 | 90.5281 | 120,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 108,633,699 | 0 | 90.5281 | 120,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 108,633,699 | 0 | 90.5281 | 120,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 108,633,699 | -4,800 | 90.5281 | 120,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 108,638,499 | 0 | 90.5321 | 120,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 108,638,499 | 4,000 | 90.5321 | 120,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 108,634,499 | -40,000 | 90.5287 | 120,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 108,674,499 | 0 | 90.5621 | 120,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 108,674,499 | 0 | 90.5621 | 120,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 108,674,499 | 20,000 | 90.5621 | 120,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 108,654,499 | 4,000 | 90.5454 | 120,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 108,650,499 | 12,000 | 90.5421 | 120,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 108,638,499 | 0 | 90.5321 | 120,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 108,638,499 | 0 | 90.5321 | 120,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 108,638,499 | -12,000 | 90.5321 | 120,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 108,650,499 | 0 | 90.5421 | 120,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 108,650,499 | -40,000 | 90.5421 | 120,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 108,690,499 | 12,000 | 90.5754 | 120,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 108,678,499 | 28,000 | 90.5654 | 120,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 108,650,499 | 36,000 | 90.5421 | 120,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 108,614,499 | 24,000 | 90.5121 | 120,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 108,590,499 | 28,000 | 90.4921 | 120,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 108,562,499 | 20,000 | 90.4687 | 120,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 108,542,499 | 48,000 | 90.4521 | 120,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 108,494,499 | 5,200 | 90.4121 | 120,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 108,489,299 | 12,800 | 90.4077 | 120,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 108,476,499 | -6,400 | 90.3971 | 120,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 108,482,899 | 20,000 | 90.4024 | 120,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 108,462,899 | 0 | 90.3857 | 120,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 108,462,899 | 0 | 90.3857 | 120,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 108,462,899 | -4,000 | 90.3857 | 120,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 108,466,899 | 260,000 | 90.3891 | 120,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 108,206,899 | -4,000 | 90.1724 | 120,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 108,210,899 | -156,000 | 90.1757 | 120,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 108,366,899 | -132,000 | 90.3057 | 120,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 108,498,899 | 40,000 | 90.4157 | 120,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 108,458,899 | -52,000 | 90.3824 | 120,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 108,510,899 | -92,000 | 90.4257 | 120,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 108,602,899 | 4,000 | 90.5024 | 120,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 108,598,899 | 16,000 | 90.4991 | 120,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 108,582,899 | -40,000 | 90.4857 | 120,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 108,622,899 | 36,000 | 90.5191 | 120,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 108,586,899 | -16,000 | 90.4891 | 120,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 108,602,899 | -4,000 | 90.5024 | 120,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 108,606,899 | 20,000 | 90.5057 | 120,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 108,586,899 | -373,600 | 90.4891 | 120,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 108,960,499 | -272,000 | 90.8004 | 120,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 109,232,499 | 20,000 | 91.0271 | 120,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 109,212,499 | -4,000 | 91.0104 | 120,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 109,216,499 | 8,000 | 91.0137 | 120,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 109,208,499 | 88,000 | 91.0071 | 120,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 109,120,499 | -156,000 | 90.9337 | 120,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 109,276,499 | -60,000 | 91.0637 | 120,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 109,336,499 | 60,000 | 91.1137 | 120,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 109,276,499 | 12,000 | 91.0637 | 120,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 109,264,499 | 16,000 | 91.0537 | 120,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 109,248,499 | -32,800 | 91.0404 | 120,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 109,281,299 | 48,000 | 91.0677 | 120,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 109,233,299 | 8,000 | 91.0277 | 120,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 109,225,299 | 48,000 | 91.0211 | 120,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 109,177,299 | 112,000 | 90.9811 | 120,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 109,065,299 | -160,000 | 90.8877 | 120,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 109,225,299 | 12,000 | 91.0211 | 120,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 109,213,299 | -348,000 | 91.0111 | 120,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 109,561,299 | -40,000 | 91.3011 | 120,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 109,601,299 | 8,000 | 91.3344 | 120,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 109,593,299 | -68,000 | 91.3277 | 120,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 109,661,299 | 44,000 | 91.3844 | 120,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 109,617,299 | 12,000 | 91.3477 | 120,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 109,605,299 | -32,000 | 91.3377 | 120,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 109,637,299 | 31,600 | 91.3644 | 120,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 109,605,699 | 52,000 | 91.3381 | 120,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 109,553,699 | 44,000 | 91.2947 | 120,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 109,509,699 | 52,000 | 91.2581 | 120,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 109,457,699 | 156,800 | 91.2147 | 120,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 109,300,899 | 528,000 | 91.0841 | 120,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 108,772,899 | 805,200 | 90.6441 | 120,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 107,967,699 | 174,000 | 89.9731 | 120,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 107,793,699 | 35,600 | 89.8281 | 120,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 107,758,099 | 4,000 | 89.7984 | 120,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 107,754,099 | -8,000 | 89.7951 | 120,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 107,762,099 | 4,000 | 89.8017 | 120,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 107,758,099 | 60,800 | 89.7984 | 120,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 107,697,299 | -4,000 | 89.7477 | 120,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 107,701,299 | -8,000 | 89.7511 | 120,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 107,709,299 | -64,000 | 89.7577 | 120,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 107,773,299 | 0 | 89.8111 | 120,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 107,773,299 | 32,000 | 89.8111 | 120,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 107,741,299 | 42,800 | 89.7844 | 120,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 107,698,499 | 94,000 | 89.7487 | 120,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 107,604,499 | 69,600 | 89.6704 | 120,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 107,534,899 | 56,800 | 89.6124 | 120,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 107,478,099 | -30,800 | 89.5651 | 120,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 107,508,899 | 14,000 | 89.5907 | 120,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 107,494,899 | -24,000 | 89.5791 | 120,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 107,518,899 | 52,000 | 89.5991 | 120,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 107,466,899 | 4,000 | 89.5557 | 120,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 107,462,899 | 36,000 | 89.5524 | 120,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 107,426,899 | -280,800 | 89.5224 | 120,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 107,707,699 | 152,000 | 89.7564 | 120,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 107,555,699 | 116,000 | 89.6297 | 120,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 107,439,699 | -33,600 | 89.5331 | 120,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 107,473,299 | -68,800 | 89.5611 | 120,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 107,542,099 | 390,000 | 89.6184 | 120,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 107,152,099 | 280,000 | 89.2934 | 120,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 106,872,099 | 84,000 | 89.0601 | 120,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 106,788,099 | 5,200 | 88.9901 | 120,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 106,782,899 | -108,000 | 88.9857 | 120,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 106,890,899 | -136,000 | 89.0757 | 120,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 107,026,899 | -46,000 | 89.1891 | 120,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 107,072,899 | -32,000 | 89.2274 | 120,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 107,104,899 | 100,000 | 89.2541 | 120,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 107,004,899 | -28,800 | 89.1707 | 120,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 107,033,699 | 52,000 | 89.1947 | 120,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 106,981,699 | -274,000 | 89.1514 | 120,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 107,255,699 | 12,000 | 89.3797 | 120,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 107,243,699 | 20,000 | 89.3697 | 120,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 107,223,699 | -32,000 | 89.3531 | 120,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 107,255,699 | 28,000 | 89.3797 | 120,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 107,227,699 | -124,000 | 89.3564 | 120,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 107,351,699 | 4,000 | 89.4597 | 120,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 107,347,699 | -4,000 | 89.4564 | 120,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 107,351,699 | -144,000 | 89.4597 | 120,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 107,495,699 | 28,000 | 89.5797 | 120,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 107,467,699 | -204,000 | 89.5564 | 120,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 107,671,699 | -36,000 | 89.7264 | 120,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 107,707,699 | -244,000 | 89.7564 | 120,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 107,951,699 | 32,000 | 89.9597 | 120,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 107,919,699 | 252,000 | 89.9331 | 120,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 107,667,699 | 144,000 | 89.7231 | 120,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 107,523,699 | 120,000 | 89.6031 | 120,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 107,403,699 | 188,000 | 89.5031 | 120,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 107,215,699 | 0 | 89.3464 | 120,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 107,215,699 | 40,000 | 89.3464 | 120,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 107,175,699 | -32,000 | 89.3131 | 120,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 107,207,699 | 244,000 | 89.3397 | 120,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 106,963,699 | 680,000 | 89.1364 | 120,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 106,283,699 | 28,000 | 88.5697 | 120,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 106,255,699 | -280,000 | 88.5464 | 120,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 106,535,699 | 608,000 | 88.7797 | 120,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 105,927,699 | 794,800 | 88.2731 | 120,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 105,132,899 | 129,200 | 87.6107 | 120,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 105,003,699 | -8,000 | 87.5031 | 120,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 105,011,699 | 0 | 87.5097 | 120,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 105,011,699 | -60,000 | 87.5097 | 120,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 105,071,699 | 0 | 87.5597 | 120,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 105,071,699 | 0 | 87.5597 | 120,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 105,071,699 | -52,000 | 87.5597 | 120,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 105,123,699 | 0 | 87.6031 | 120,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 105,123,699 | -8,000 | 87.6031 | 120,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 105,131,699 | 0 | 87.6097 | 120,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 105,131,699 | -40,000 | 87.6097 | 120,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 105,171,699 | -40,000 | 87.6431 | 120,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 105,211,699 | -12,000 | 87.6764 | 120,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 105,223,699 | 0 | 87.6864 | 120,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 105,223,699 | 68,000 | 87.6864 | 120,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 105,155,699 | 12,000 | 87.6297 | 120,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 105,143,699 | 8,000 | 87.6197 | 120,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 105,135,699 | -40,000 | 87.6131 | 120,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 105,175,699 | 0 | 87.6464 | 120,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 105,175,699 | -32,000 | 87.6464 | 120,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 105,207,699 | -4,000 | 87.6731 | 120,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 105,211,699 | 7,200 | 87.6764 | 120,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 105,204,499 | 0 | 87.6704 | 120,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 105,204,499 | 4,000 | 87.6704 | 120,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 105,200,499 | 16,800 | 87.6671 | 120,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 105,183,699 | 0 | 87.6531 | 120,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 105,183,699 | 64,000 | 87.6531 | 120,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 105,119,699 | -24,000 | 87.5997 | 120,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 105,143,699 | -4,000 | 87.6197 | 120,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 105,147,699 | 0 | 87.6231 | 120,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 105,147,699 | 0 | 87.6231 | 120,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 105,147,699 | 0 | 87.6231 | 120,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 105,147,699 | 8,800 | 87.6231 | 120,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 105,138,899 | 8,000 | 87.6157 | 120,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 105,130,899 | 28,000 | 87.6091 | 120,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 105,102,899 | 4,000 | 87.5857 | 120,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 105,098,899 | 48,000 | 87.5824 | 120,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 105,050,899 | -96,000 | 87.5424 | 120,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 105,146,899 | 1,200 | 87.6224 | 120,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 105,145,699 | 0 | 87.6214 | 120,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 105,145,699 | -20,000 | 87.6214 | 120,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 105,165,699 | 44,000 | 87.6381 | 120,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 105,121,699 | 64,000 | 87.6014 | 120,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 105,057,699 | -60,000 | 87.5481 | 120,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 105,117,699 | -108,000 | 87.5981 | 120,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 105,225,699 | -40,000 | 87.6881 | 120,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 105,265,699 | -4,000 | 87.7214 | 120,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 105,269,699 | 76,000 | 87.7247 | 120,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 105,193,699 | -20,000 | 87.6614 | 120,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 105,213,699 | 92,000 | 87.6781 | 120,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 105,121,699 | 500,000 | 87.6014 | 120,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 104,621,699 | -96,000 | 87.1847 | 120,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 104,717,699 | -36,000 | 87.2647 | 120,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 104,753,699 | -84,000 | 87.2947 | 120,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 104,837,699 | 4,000 | 87.3647 | 120,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 104,833,699 | -112,000 | 87.3614 | 120,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 104,945,699 | 536,000 | 87.4547 | 120,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 104,409,699 | -14,400 | 87.0081 | 120,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 104,424,099 | 200,000 | 87.0201 | 120,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 104,224,099 | -96,000 | 86.8534 | 120,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 104,320,099 | -888,000 | 86.9334 | 120,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 105,208,099 | -488,000 | 87.6734 | 120,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 105,696,099 | -240,000 | 88.0801 | 120,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 105,936,099 | -596,000 | 88.2801 | 120,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 106,532,099 | -1,352,000 | 88.7767 | 120,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 107,884,099 | -2,115,600 | 89.9034 | 120,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 109,999,699 | 148,000 | 91.6664 | 120,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 109,851,699 | 14,400 | 91.5431 | 120,000,000 | 2022-04-14 |
| 821 | 2022-04-28 | 109,837,299 | 32,400 | 91.5311 | 120,000,000 | 2022-04-14 |
| 822 | 2022-04-27 | 109,804,899 | 629,600 | 91.5041 | 120,000,000 | 2022-04-14 |
| 823 | 2022-04-26 | 109,175,299 | 770,000 | 90.9794 | 120,000,000 | 2022-04-14 |
| 824 | 2022-04-25 | 108,405,299 | 200,000 | 90.3377 | 120,000,000 | 2022-04-14 |
| 825 | 2022-04-22 | 108,205,299 | 11,936,000 | 90.1711 | 120,000,000 | 2022-04-14 |
| 826 | 2022-04-21 | 96,269,299 | 0 | 80.2244 | 120,000,000 | 2022-04-14 |
| 827 | 2022-04-20 | 96,269,299 | 156,000 | 80.2244 | 120,000,000 | 2022-04-14 |
| 828 | 2022-04-19 | 96,113,299 | 96,000 | 80.0944 | 120,000,000 | 2022-04-14 |
| 829 | 2022-04-14 | 96,017,299 | 0 | 80.0144 | 120,000,000 | 2022-04-14 |
| 830 | 2022-04-13 | 96,017,299 | 8,000 | 88.9049 | 108,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 96,009,299 | -40,000 | 88.8975 | 108,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 96,049,299 | -4,000 | 88.9345 | 108,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 96,053,299 | 0 | 88.9382 | 108,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 96,053,299 | 0 | 88.9382 | 108,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 96,053,299 | 0 | 88.9382 | 108,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 96,053,299 | -88,000 | 88.9382 | 108,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 96,141,299 | 0 | 89.0197 | 108,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 96,141,299 | -72,000 | 89.0197 | 108,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 96,213,299 | -4,000 | 89.0864 | 108,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 96,217,299 | 5,600 | 89.0901 | 108,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 96,211,699 | -196,000 | 89.0849 | 108,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 96,407,699 | 40,000 | 89.2664 | 108,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 96,367,699 | 108,000 | 89.2294 | 108,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 96,259,699 | 44,000 | 89.1294 | 108,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 96,215,699 | 102,000 | 89.0886 | 108,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 96,113,699 | 64,000 | 88.9942 | 108,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 96,049,699 | 48,000 | 88.9349 | 108,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 96,001,699 | 0 | 88.8905 | 108,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 96,001,699 | 104,000 | 88.8905 | 108,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 95,897,699 | 104,000 | 88.7942 | 108,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 95,793,699 | 10,000 | 88.6979 | 108,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 95,783,699 | 12,000 | 88.6886 | 108,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 95,771,699 | 28,000 | 88.6775 | 108,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 95,743,699 | 24,000 | 88.6516 | 108,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 95,719,699 | -52,000 | 88.6294 | 108,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 95,771,699 | 48,000 | 88.6775 | 108,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 95,723,699 | 0 | 88.6331 | 108,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 95,723,699 | 0 | 88.6331 | 108,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 95,723,699 | 0 | 88.6331 | 108,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 95,723,699 | 0 | 88.6331 | 108,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 95,723,699 | 0 | 88.6331 | 108,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 95,723,699 | 400 | 88.6331 | 108,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 95,723,299 | 0 | 88.6327 | 108,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 95,723,299 | 0 | 88.6327 | 108,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 95,723,299 | 32,000 | 88.6327 | 108,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 95,691,299 | 4,000 | 88.6031 | 108,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 95,687,299 | 16,000 | 88.5994 | 108,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 95,671,299 | 800 | 88.5845 | 108,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 95,670,499 | 0 | 88.5838 | 108,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 95,670,499 | -64,000 | 88.5838 | 108,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 95,734,499 | -16,000 | 88.6431 | 108,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 95,750,499 | -52,000 | 88.6579 | 108,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 95,802,499 | -24,000 | 88.7060 | 108,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 95,826,499 | -4,000 | 88.7282 | 108,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 95,830,499 | 3,200 | 88.7319 | 108,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 95,827,299 | 0 | 88.7290 | 108,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 95,827,299 | 0 | 88.7290 | 108,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 95,827,299 | 0 | 88.7290 | 108,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 95,827,299 | 0 | 88.7290 | 108,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 95,827,299 | 4,000 | 88.7290 | 108,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 95,823,299 | 44,000 | 88.7253 | 108,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 95,779,299 | 0 | 88.6845 | 108,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 95,779,299 | 0 | 88.6845 | 108,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 95,779,299 | -4,000 | 88.6845 | 108,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 95,783,299 | -44,000 | 88.6882 | 108,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 95,827,299 | 16,000 | 88.7290 | 108,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 95,811,299 | 4,000 | 88.7142 | 108,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 95,807,299 | 0 | 88.7105 | 108,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 95,807,299 | 8,000 | 88.7105 | 108,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 95,799,299 | 0 | 88.7031 | 108,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 95,799,299 | 12,400 | 88.7031 | 108,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 95,786,899 | 0 | 88.6916 | 108,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 95,786,899 | 4,000 | 88.6916 | 108,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 95,782,899 | 4,000 | 88.6879 | 108,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 95,778,899 | 0 | 88.6842 | 108,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 95,778,899 | 0 | 88.6842 | 108,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 95,778,899 | -40,000 | 88.6842 | 108,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 95,818,899 | -4,000 | 88.7212 | 108,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 95,822,899 | -64,000 | 88.7249 | 108,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 95,886,899 | -36,000 | 88.7842 | 108,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 95,922,899 | -16,000 | 88.8175 | 108,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 95,938,899 | 0 | 88.8323 | 108,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 95,938,899 | 0 | 88.8323 | 108,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 95,938,899 | -8,000 | 88.8323 | 108,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 95,946,899 | 0 | 88.8397 | 108,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 95,946,899 | 0 | 88.8397 | 108,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 95,946,899 | 0 | 88.8397 | 108,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 95,946,899 | -24,000 | 88.8397 | 108,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 95,970,899 | 0 | 88.8619 | 108,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 95,970,899 | 0 | 88.8619 | 108,000,000 | 2021-11-17 |
| 923 | 2021-11-26 | 95,970,899 | 0 | 88.8619 | 108,000,000 | 2021-11-17 |
| 924 | 2021-11-25 | 95,970,899 | 400 | 88.8619 | 108,000,000 | 2021-11-17 |
| 925 | 2021-11-24 | 95,970,499 | 0 | 88.8616 | 108,000,000 | 2021-11-17 |
| 926 | 2021-11-23 | 95,970,499 | 47,200 | 88.8616 | 108,000,000 | 2021-11-17 |
| 927 | 2021-11-22 | 95,923,299 | 28,000 | 88.8179 | 108,000,000 | 2021-11-17 |
| 928 | 2021-11-19 | 95,895,299 | 0 | 88.7919 | 108,000,000 | 2021-11-17 |
| 929 | 2021-11-18 | 95,895,299 | 8,000,000 | 88.7919 | 108,000,000 | 2021-11-17 |
| 930 | 2021-11-17 | 87,895,299 | -4,000 | 81.3845 | 108,000,000 | 2021-11-17 |
| 931 | 2021-11-16 | 87,899,299 | 4,000 | 87.8993 | 100,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 87,895,299 | -80,000 | 87.8953 | 100,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 87,975,299 | 0 | 87.9753 | 100,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 87,975,299 | -4,000 | 87.9753 | 100,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 87,979,299 | -120,000 | 87.9793 | 100,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 88,099,299 | 4,000 | 88.0993 | 100,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 88,095,299 | -800 | 88.0953 | 100,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 88,096,099 | 28,000 | 88.0961 | 100,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 88,068,099 | -12,000 | 88.0681 | 100,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 88,080,099 | 24,000 | 88.0801 | 100,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 88,056,099 | 16,000 | 88.0561 | 100,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 88,040,099 | 4,000 | 88.0401 | 100,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 88,036,099 | -2,800 | 88.0361 | 100,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 88,038,899 | 276,000 | 88.0389 | 100,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 87,762,899 | -328,000 | 87.7629 | 100,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 88,090,899 | -4,000 | 88.0909 | 100,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 88,094,899 | -194,000 | 88.0949 | 100,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 88,288,899 | 0 | 88.2889 | 100,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 88,288,899 | -36,000 | 88.2889 | 100,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 88,324,899 | -22,400 | 88.3249 | 100,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 88,347,299 | 8,000 | 88.3473 | 100,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 88,339,299 | -52,000 | 88.3393 | 100,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 88,391,299 | -20,000 | 88.3913 | 100,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 88,411,299 | 0 | 88.4113 | 100,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 88,411,299 | 16,000 | 88.4113 | 100,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 88,395,299 | -4,000 | 88.3953 | 100,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 88,399,299 | -8,000 | 88.3993 | 100,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 88,407,299 | 8,000 | 88.4073 | 100,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 88,399,299 | 0 | 88.3993 | 100,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 88,399,299 | 6,400 | 88.3993 | 100,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 88,392,899 | 6,000 | 88.3929 | 100,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 88,386,899 | -60,000 | 88.3869 | 100,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 88,446,899 | 0 | 88.4469 | 100,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 88,446,899 | 12,000 | 88.4469 | 100,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 88,434,899 | 16,000 | 88.4349 | 100,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 88,418,899 | -20,000 | 88.4189 | 100,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 88,438,899 | -72,000 | 88.4389 | 100,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 88,510,899 | -16,000 | 88.5109 | 100,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 88,526,899 | 0 | 88.5269 | 100,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 88,526,899 | 4,000 | 88.5269 | 100,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 88,522,899 | -4,000 | 88.5229 | 100,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 88,526,899 | 26,800 | 88.5269 | 100,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 88,500,099 | 0 | 88.5001 | 100,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 88,500,099 | 0 | 88.5001 | 100,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 88,500,099 | 12,000 | 88.5001 | 100,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 88,488,099 | -4,000 | 88.4881 | 100,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 88,492,099 | 4,000 | 88.4921 | 100,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 88,488,099 | -16,000 | 88.4881 | 100,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 88,504,099 | 14,000 | 88.5041 | 100,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 88,490,099 | 4,000 | 88.4901 | 100,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 88,486,099 | -48,000 | 88.4861 | 100,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 88,534,099 | 0 | 88.5341 | 100,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 88,534,099 | 4,000 | 88.5341 | 100,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 88,530,099 | 8,000 | 88.5301 | 100,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 88,522,099 | 14,800 | 88.5221 | 100,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 88,507,299 | 24,000 | 88.5073 | 100,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 88,483,299 | 4,000 | 88.4833 | 100,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 88,479,299 | -8,000 | 88.4793 | 100,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 88,487,299 | 0 | 88.4873 | 100,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 88,487,299 | -264,000 | 88.4873 | 100,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 88,751,299 | -44,000 | 88.7513 | 100,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 88,795,299 | -12,000 | 88.7953 | 100,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 88,807,299 | 20,000 | 88.8073 | 100,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 88,787,299 | -16,000 | 88.7873 | 100,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 88,803,299 | 4,000 | 88.8033 | 100,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 88,799,299 | 0 | 88.7993 | 100,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 88,799,299 | 0 | 88.7993 | 100,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 88,799,299 | -800 | 88.7993 | 100,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 88,800,099 | 8,000 | 88.8001 | 100,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 88,792,099 | 36,000 | 88.7921 | 100,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 88,756,099 | 12,000 | 88.7561 | 100,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 88,744,099 | 28,000 | 88.7441 | 100,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 88,716,099 | 12,000 | 88.7161 | 100,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 88,704,099 | 4,000 | 88.7041 | 100,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 88,700,099 | 18,400 | 88.7001 | 100,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 88,681,699 | -37,200 | 88.6817 | 100,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 88,718,899 | 72,000 | 88.7189 | 100,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 88,646,899 | 25,200 | 88.6469 | 100,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 88,621,699 | 16,000 | 88.6217 | 100,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 88,605,699 | 20,000 | 88.6057 | 100,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 88,585,699 | 4,000 | 88.5857 | 100,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 88,581,699 | 12,000 | 88.5817 | 100,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 88,569,699 | 20,000 | 88.5697 | 100,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 88,549,699 | 20,000 | 88.5497 | 100,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 88,529,699 | 20,000 | 88.5297 | 100,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 88,509,699 | -4,000 | 88.5097 | 100,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 88,513,699 | -36,000 | 88.5137 | 100,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 88,549,699 | 4,000 | 88.5497 | 100,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 88,545,699 | 60,000 | 88.5457 | 100,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 88,485,699 | 36,000 | 88.4857 | 100,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 88,449,699 | 28,000 | 88.4497 | 100,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 88,421,699 | 60,000 | 88.4217 | 100,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 88,361,699 | 0 | 88.3617 | 100,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 88,361,699 | 8,000 | 88.3617 | 100,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 88,353,699 | 0 | 88.3537 | 100,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 88,353,699 | 800 | 88.3537 | 100,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 88,352,899 | 4,000 | 88.3529 | 100,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 88,348,899 | -4,000 | 88.3489 | 100,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 88,352,899 | 4,000 | 88.3529 | 100,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 88,348,899 | -4,000 | 88.3489 | 100,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 88,352,899 | -32,000 | 88.3529 | 100,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 88,384,899 | -32,000 | 88.3849 | 100,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 88,416,899 | 4,000 | 88.4169 | 100,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 88,412,899 | 0 | 88.4129 | 100,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 88,412,899 | -20,000 | 88.4129 | 100,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 88,432,899 | -96,000 | 88.4329 | 100,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 88,528,899 | -56,000 | 88.5289 | 100,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 88,584,899 | -16,000 | 88.5849 | 100,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 88,600,899 | 0 | 88.6009 | 100,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 88,600,899 | 232,000 | 88.6009 | 100,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 88,368,899 | 68,000 | 88.3689 | 100,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 88,300,899 | 12,000 | 88.3009 | 100,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 88,288,899 | 40,000 | 88.2889 | 100,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 88,248,899 | 4,000 | 88.2489 | 100,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 88,244,899 | -104,000 | 88.2449 | 100,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 88,348,899 | 4,000 | 88.3489 | 100,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 88,344,899 | -352,000 | 88.3449 | 100,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 88,696,899 | 44,000 | 88.6969 | 100,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 88,652,899 | -4,000 | 88.6529 | 100,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 88,656,899 | -8,000 | 88.6569 | 100,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 88,664,899 | 628,800 | 88.6649 | 100,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 88,036,099 | -2,000 | 88.0361 | 100,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 88,038,099 | 56,800 | 88.0381 | 100,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 87,981,299 | -5,200 | 87.9813 | 100,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 87,986,499 | 64,000 | 87.9865 | 100,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 87,922,499 | -4,000 | 87.9225 | 100,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 87,926,499 | 88,000 | 87.9265 | 100,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 87,838,499 | -2,000 | 87.8385 | 100,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 87,840,499 | -24,000 | 87.8405 | 100,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 87,864,499 | 51,200 | 87.8645 | 100,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 87,813,299 | -36,000 | 87.8133 | 100,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 87,849,299 | 74,400 | 87.8493 | 100,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 87,774,899 | -66,000 | 87.7749 | 100,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 87,840,899 | 36,000 | 87.8409 | 100,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 87,804,899 | 36,000 | 87.8049 | 100,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 87,768,899 | -50,000 | 87.7689 | 100,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 87,818,899 | 164,000 | 87.8189 | 100,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 87,654,899 | 120,000 | 87.6549 | 100,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 87,534,899 | 216,000 | 87.5349 | 100,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 87,318,899 | -40,400 | 87.3189 | 100,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 87,359,299 | 89,200 | 87.3593 | 100,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 87,270,099 | 88,000 | 87.2701 | 100,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 87,182,099 | 154,080 | 87.1821 | 100,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 87,028,019 | -750,080 | 87.0280 | 100,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 87,778,099 | 4,000 | 87.7781 | 100,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 87,774,099 | -48,000 | 87.7741 | 100,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 87,822,099 | 576,000 | 87.8221 | 100,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 87,246,099 | 44,000 | 87.2461 | 100,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 87,202,099 | 2,000 | 87.2021 | 100,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 87,200,099 | -88,000 | 87.2001 | 100,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 87,288,099 | -232,000 | 87.2881 | 100,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 87,520,099 | -232,000 | 87.5201 | 100,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 87,752,099 | 64,000 | 87.7521 | 100,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 87,688,099 | -620,000 | 87.6881 | 100,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 88,308,099 | 0 | 88.3081 | 100,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 88,308,099 | -108,000 | 88.3081 | 100,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 88,416,099 | 108,400 | 88.4161 | 100,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 88,307,699 | -223,200 | 88.3077 | 100,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 88,530,899 | 1,366,800 | 88.5309 | 100,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 87,164,099 | -556,200 | 87.1641 | 100,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 87,720,299 | 218,000 | 87.7203 | 100,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 87,502,299 | 642,400 | 87.5023 | 100,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 86,859,899 | -12,000 | 86.8599 | 100,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 86,871,899 | 56,000 | 86.8719 | 100,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 86,815,899 | 61,600 | 86.8159 | 100,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 86,754,299 | -32,000 | 86.7543 | 100,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 86,786,299 | 105,200 | 86.7863 | 100,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 86,681,099 | -68,000 | 86.6811 | 100,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 86,749,099 | 20,000 | 86.7491 | 100,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 86,729,099 | -20,000 | 86.7291 | 100,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 86,749,099 | 0 | 86.7491 | 100,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 86,749,099 | 82,000 | 86.7491 | 100,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 86,667,099 | 0 | 86.6671 | 100,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 86,667,099 | 0 | 86.6671 | 100,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 86,667,099 | 0 | 86.6671 | 100,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 86,667,099 | 0 | 86.6671 | 100,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 86,667,099 | -32,000 | 86.6671 | 100,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 86,699,099 | 0 | 86.6991 | 100,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 86,699,099 | 49,200 | 86.6991 | 100,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 86,649,899 | -76,000 | 86.6499 | 100,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 86,725,899 | -116,000 | 86.7259 | 100,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 86,841,899 | -95,600 | 86.8419 | 100,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 86,937,499 | -28,000 | 86.9375 | 100,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 86,965,499 | 14,800 | 86.9655 | 100,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 86,950,699 | 14,400 | 86.9507 | 100,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 86,936,299 | 0 | 86.9363 | 100,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 86,936,299 | 0 | 86.9363 | 100,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 86,936,299 | 8,400 | 86.9363 | 100,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 86,927,899 | -20,000 | 86.9279 | 100,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 86,947,899 | -28,000 | 86.9479 | 100,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 86,975,899 | -22,000 | 86.9759 | 100,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 86,997,899 | -2,400 | 86.9979 | 100,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 87,000,299 | 3,200 | 87.0003 | 100,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 86,997,099 | 25,200 | 86.9971 | 100,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 86,971,899 | 0 | 86.9719 | 100,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 86,971,899 | -4,000 | 86.9719 | 100,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 86,975,899 | 2,400 | 86.9759 | 100,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 86,973,499 | 176,000 | 86.9735 | 100,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 86,797,499 | 22,800 | 86.7975 | 100,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 86,774,699 | 12,000 | 86.7747 | 100,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 86,762,699 | -4,000 | 86.7627 | 100,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 86,766,699 | 0 | 86.7667 | 100,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 86,766,699 | -94,000 | 86.7667 | 100,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 86,860,699 | 83,600 | 86.8607 | 100,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 86,777,099 | 800 | 86.7771 | 100,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 86,776,299 | 24,000 | 86.7763 | 100,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 86,752,299 | -3,600 | 86.7523 | 100,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 86,755,899 | 0 | 86.7559 | 100,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 86,755,899 | 0 | 86.7559 | 100,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 86,755,899 | 20,000 | 86.7559 | 100,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 86,735,899 | 0 | 86.7359 | 100,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 86,735,899 | 10,000 | 86.7359 | 100,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 86,725,899 | 0 | 86.7259 | 100,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 86,725,899 | -1,000 | 86.7259 | 100,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 86,726,899 | 23,600 | 86.7269 | 100,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 86,703,299 | 0 | 86.7033 | 100,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 86,703,299 | -28,000 | 86.7033 | 100,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 86,731,299 | 0 | 86.7313 | 100,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 86,731,299 | 0 | 86.7313 | 100,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 86,731,299 | 0 | 86.7313 | 100,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 86,731,299 | -4,000 | 86.7313 | 100,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 86,735,299 | 0 | 86.7353 | 100,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 86,735,299 | 16,000 | 86.7353 | 100,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 86,719,299 | 0 | 86.7193 | 100,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 86,719,299 | 800 | 86.7193 | 100,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 86,718,499 | 316,000 | 86.7185 | 100,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 86,402,499 | -208,000 | 86.4025 | 100,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 86,610,499 | 0 | 86.6105 | 100,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 86,610,499 | -52,000 | 86.6105 | 100,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 86,662,499 | 65,200 | 86.6625 | 100,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 86,597,299 | 4,000 | 86.5973 | 100,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 86,593,299 | 0 | 86.5933 | 100,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 86,593,299 | -2,000 | 86.5933 | 100,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 86,595,299 | 12,000 | 86.5953 | 100,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 86,583,299 | 0 | 86.5833 | 100,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 86,583,299 | 0 | 86.5833 | 100,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 86,583,299 | 6,000 | 86.5833 | 100,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 86,577,299 | 400 | 86.5773 | 100,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 86,576,899 | 7,600 | 86.5769 | 100,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 86,569,299 | 61,200 | 86.5693 | 100,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 86,508,099 | 41,200 | 86.5081 | 100,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 86,466,899 | -4,000 | 86.4669 | 100,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 86,470,899 | 0 | 86.4709 | 100,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 86,470,899 | -8,000 | 86.4709 | 100,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 86,478,899 | 2,400 | 86.4789 | 100,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 86,476,499 | 4,000 | 86.4765 | 100,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 86,472,499 | 0 | 86.4725 | 100,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 86,472,499 | 243,200 | 86.4725 | 100,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 86,229,299 | -95,200 | 86.2293 | 100,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 86,324,499 | 1,200 | 86.3245 | 100,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 86,323,299 | -218,000 | 86.3233 | 100,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 86,541,299 | -8,000 | 86.5413 | 100,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 86,549,299 | -67,600 | 86.5493 | 100,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 86,616,899 | 2,000 | 86.6169 | 100,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 86,614,899 | 5,200 | 86.6149 | 100,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 86,609,699 | 38,000 | 86.6097 | 100,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 86,571,699 | -76,000 | 86.5717 | 100,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 86,647,699 | 10,800 | 86.6477 | 100,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 86,636,899 | 2,000 | 86.6369 | 100,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 86,634,899 | 4,400 | 86.6349 | 100,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 86,630,499 | 27,200 | 86.6305 | 100,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 86,603,299 | -14,000 | 86.6033 | 100,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 86,617,299 | 6,000 | 86.6173 | 100,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 86,611,299 | -92,800 | 86.6113 | 100,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 86,704,099 | -31,600 | 86.7041 | 100,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 86,735,699 | -420,400 | 86.7357 | 100,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 87,156,099 | 164,000 | 87.1561 | 100,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 86,992,099 | -68,400 | 86.9921 | 100,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 87,060,499 | 69,600 | 87.0605 | 100,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 86,990,899 | -11,200 | 86.9909 | 100,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 87,002,099 | 34,800 | 87.0021 | 100,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 86,967,299 | -12,000 | 86.9673 | 100,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 86,979,299 | 68,000 | 86.9793 | 100,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 86,911,299 | 20,000 | 86.9113 | 100,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 86,891,299 | 2,000 | 86.8913 | 100,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 86,889,299 | 0 | 86.8893 | 100,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 86,889,299 | 77,600 | 86.8893 | 100,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 86,811,699 | 42,000 | 86.8117 | 100,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 86,769,699 | 0 | 86.7697 | 100,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 86,769,699 | 228,000 | 86.7697 | 100,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 86,541,699 | 0 | 86.5417 | 100,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 86,541,699 | 20,000 | 86.5417 | 100,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 86,521,699 | 0 | 86.5217 | 100,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 86,521,699 | 8,000 | 86.5217 | 100,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 86,513,699 | -400 | 86.5137 | 100,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 86,514,099 | 2,000 | 86.5141 | 100,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 86,512,099 | 0 | 86.5121 | 100,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 86,512,099 | -4,000 | 86.5121 | 100,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 86,516,099 | 0 | 86.5161 | 100,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 86,516,099 | 2,400 | 86.5161 | 100,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 86,513,699 | 0 | 86.5137 | 100,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 86,513,699 | 0 | 86.5137 | 100,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 86,513,699 | 0 | 86.5137 | 100,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 86,513,699 | -4,000 | 86.5137 | 100,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 86,517,699 | 27,200 | 86.5177 | 100,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 86,490,499 | 0 | 86.4905 | 100,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 86,490,499 | -2,000 | 86.4905 | 100,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 86,492,499 | 0 | 86.4925 | 100,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 86,492,499 | 4,000 | 86.4925 | 100,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 86,488,499 | 1,200 | 86.4885 | 100,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 86,487,299 | 0 | 86.4873 | 100,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 86,487,299 | 0 | 86.4873 | 100,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 86,487,299 | 2,400 | 86.4873 | 100,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 86,484,899 | 0 | 86.4849 | 100,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 86,484,899 | 4,000 | 86.4849 | 100,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 86,480,899 | 0 | 86.4809 | 100,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 86,480,899 | 0 | 86.4809 | 100,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 86,480,899 | 0 | 86.4809 | 100,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 86,480,899 | 1,600 | 86.4809 | 100,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 86,479,299 | -4,000 | 86.4793 | 100,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 86,483,299 | 0 | 86.4833 | 100,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 86,483,299 | 0 | 86.4833 | 100,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 86,483,299 | -20,000 | 86.4833 | 100,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 86,503,299 | 1,200 | 86.5033 | 100,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 86,502,099 | 8,000 | 86.5021 | 100,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 86,494,099 | 0 | 86.4941 | 100,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 86,494,099 | 0 | 86.4941 | 100,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 86,494,099 | 0 | 86.4941 | 100,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 86,494,099 | 0 | 86.4941 | 100,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 86,494,099 | 3,600 | 86.4941 | 100,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 86,490,499 | 8,000 | 86.4905 | 100,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 86,482,499 | 0 | 86.4825 | 100,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 86,482,499 | 400 | 86.4825 | 100,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 86,482,099 | 0 | 86.4821 | 100,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 86,482,099 | 6,000 | 86.4821 | 100,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 86,476,099 | 8,000 | 86.4761 | 100,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 86,468,099 | 0 | 86.4681 | 100,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 86,468,099 | 0 | 86.4681 | 100,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 86,468,099 | -1,200 | 86.4681 | 100,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 86,469,299 | 0 | 86.4693 | 100,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 86,469,299 | 5,600 | 86.4693 | 100,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 86,463,699 | 2,000 | 86.4637 | 100,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 86,461,699 | 800 | 86.4617 | 100,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 86,460,899 | 0 | 86.4609 | 100,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 86,460,899 | 0 | 86.4609 | 100,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 86,460,899 | -8,000 | 86.4609 | 100,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 86,468,899 | 26,000 | 86.4689 | 100,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 86,442,899 | -4,000 | 86.4429 | 100,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 86,446,899 | 1,600 | 86.4469 | 100,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 86,445,299 | -12,000 | 86.4453 | 100,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 86,457,299 | -2,800 | 86.4573 | 100,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 86,460,099 | -1,200 | 86.4601 | 100,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 86,461,299 | 58,000 | 86.4613 | 100,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 86,403,299 | 800 | 86.4033 | 100,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 86,402,499 | 200,000 | 86.4025 | 100,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 86,202,499 | 0 | 86.2025 | 100,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 86,202,499 | 12,000 | 86.2025 | 100,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 86,190,499 | 50,400 | 86.1905 | 100,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 86,140,099 | 58,000 | 86.1401 | 100,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 86,082,099 | 400 | 86.0821 | 100,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 86,081,699 | -37,200 | 86.0817 | 100,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 86,118,899 | -4,400 | 86.1189 | 100,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 86,123,299 | -84,400 | 86.1233 | 100,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 86,207,699 | -22,400 | 86.2077 | 100,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 86,230,099 | -400 | 86.2301 | 100,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 86,230,499 | 7,600 | 86.2305 | 100,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 86,222,899 | 4,000 | 86.2229 | 100,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 86,218,899 | 12,800 | 86.2189 | 100,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 86,206,099 | 10,400 | 86.2061 | 100,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 86,195,699 | 63,200 | 86.1957 | 100,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 86,132,499 | 14,000 | 86.1325 | 100,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 86,118,499 | 14,800 | 86.1185 | 100,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 86,103,699 | -189,200 | 86.1037 | 100,000,000 | 2020-05-27 |
| 1294 | 2020-05-28 | 86,292,899 | -776,304,101 | 86.2929 | 100,000,000 | 2020-05-27 |
| 1295 | 2020-05-27 | 862,597,000 | 256,000 | 862.5970 | 100,000,000 | 2020-05-27 |
| 1296 | 2020-05-26 | 862,341,000 | 20,000 | 86.2341 | 1,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 862,321,000 | -248,000 | 86.2321 | 1,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 862,569,000 | -572,000 | 86.2569 | 1,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 863,141,000 | -148,000 | 86.3141 | 1,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 863,289,000 | 116,000 | 86.3289 | 1,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 863,173,000 | 652,000 | 86.3173 | 1,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 862,521,000 | 904,000 | 86.2521 | 1,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 861,617,000 | 0 | 86.1617 | 1,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 861,617,000 | 328,000 | 86.1617 | 1,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 861,289,000 | -24,000 | 86.1289 | 1,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 861,313,000 | 332,000 | 86.1313 | 1,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 860,981,000 | 0 | 86.0981 | 1,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 860,981,000 | 100,000 | 86.0981 | 1,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 860,881,000 | -360,000 | 86.0881 | 1,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 861,241,000 | 364,000 | 86.1241 | 1,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 860,877,000 | 24,000 | 86.0877 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 860,853,000 | -108,000 | 86.0853 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 860,961,000 | 52,000 | 86.0961 | 1,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 860,909,000 | -1,092,000 | 86.0909 | 1,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 862,001,000 | -2,144,000 | 86.2001 | 1,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 864,145,000 | -156,000 | 86.4145 | 1,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 864,301,000 | 0 | 86.4301 | 1,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 864,301,000 | -656,000 | 86.4301 | 1,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 864,957,000 | -368,000 | 86.4957 | 1,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 865,325,000 | -156,000 | 86.5325 | 1,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 865,481,000 | -228,000 | 86.5481 | 1,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 865,709,000 | -640,000 | 86.5709 | 1,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 866,349,000 | 58,000 | 86.6349 | 1,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 866,291,000 | 22,000 | 86.6291 | 1,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 866,269,000 | 2,576,000 | 86.6269 | 1,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 863,693,000 | -308,000 | 86.3693 | 1,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 864,001,000 | -504,000 | 86.4001 | 1,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 864,505,000 | -20,000 | 86.4505 | 1,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 864,525,000 | -628,000 | 86.4525 | 1,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 865,153,000 | -8,000 | 86.5153 | 1,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 865,161,000 | 456,000 | 86.5161 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 864,705,000 | 4,000 | 86.4705 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 864,701,000 | -16,000 | 86.4701 | 1,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 864,717,000 | 8,000 | 86.4717 | 1,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 864,709,000 | -148,000 | 86.4709 | 1,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 864,857,000 | -16,000 | 86.4857 | 1,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 864,873,000 | 48,000 | 86.4873 | 1,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 864,825,000 | -332,000 | 86.4825 | 1,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 865,157,000 | 24,000 | 86.5157 | 1,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 865,133,000 | 20,000 | 86.5133 | 1,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 865,113,000 | -216,000 | 86.5113 | 1,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 865,329,000 | -136,000 | 86.5329 | 1,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 865,465,000 | 44,000 | 86.5465 | 1,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 865,421,000 | 72,000 | 86.5421 | 1,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 865,349,000 | -172,000 | 86.5349 | 1,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 865,521,000 | 28,000 | 86.5521 | 1,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 865,493,000 | 0 | 86.5493 | 1,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 865,493,000 | 416,000 | 86.5493 | 1,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 865,077,000 | 380,000 | 86.5077 | 1,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 864,697,000 | -528,000 | 86.4697 | 1,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 865,225,000 | 116,000 | 86.5225 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 865,109,000 | 60,000 | 86.5109 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 865,049,000 | -780,000 | 86.5049 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 865,829,000 | -12,000 | 86.5829 | 1,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 865,841,000 | 308,000 | 86.5841 | 1,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 865,533,000 | 1,060,000 | 86.5533 | 1,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 864,473,000 | 664,000 | 86.4473 | 1,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 863,809,000 | -984,000 | 86.3809 | 1,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 864,793,000 | -3,728,000 | 86.4793 | 1,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 868,521,000 | -248,000 | 86.8521 | 1,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 868,769,000 | -364,000 | 86.8769 | 1,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 869,133,000 | -120,000 | 86.9133 | 1,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 869,253,000 | 52,000 | 86.9253 | 1,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 869,201,000 | -348,000 | 86.9201 | 1,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 869,549,000 | -316,000 | 86.9549 | 1,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 869,865,000 | -132,000 | 86.9865 | 1,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 869,997,000 | 452,000 | 86.9997 | 1,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 869,545,000 | 896,000 | 86.9545 | 1,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 868,649,000 | 2,240,000 | 86.8649 | 1,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 866,409,000 | 8,000 | 86.6409 | 1,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 866,401,000 | 96,000 | 86.6401 | 1,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 866,305,000 | 0 | 86.6305 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 866,305,000 | -8,000 | 86.6305 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 866,313,000 | 0 | 86.6313 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 866,313,000 | 220,000 | 86.6313 | 1,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 866,093,000 | -24,000 | 86.6093 | 1,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 866,117,000 | 0 | 86.6117 | 1,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 866,117,000 | 20,000 | 86.6117 | 1,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 866,097,000 | -8,000 | 86.6097 | 1,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 866,105,000 | -4,000 | 86.6105 | 1,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 866,109,000 | 0 | 86.6109 | 1,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 866,109,000 | -4,000 | 86.6109 | 1,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 866,113,000 | -124,000 | 86.6113 | 1,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 866,237,000 | 84,000 | 86.6237 | 1,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 866,153,000 | 0 | 86.6153 | 1,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 866,153,000 | -4,000 | 86.6153 | 1,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 866,157,000 | 0 | 86.6157 | 1,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 866,157,000 | 0 | 86.6157 | 1,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 866,157,000 | 32,000 | 86.6157 | 1,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 866,125,000 | 120,000 | 86.6125 | 1,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 866,005,000 | -80,000 | 86.6005 | 1,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 866,085,000 | -400,000 | 86.6085 | 1,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 866,485,000 | -8,000 | 86.6485 | 1,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 866,493,000 | 0 | 86.6493 | 1,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 866,493,000 | 0 | 86.6493 | 1,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 866,493,000 | 0 | 86.6493 | 1,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 866,493,000 | 0 | 86.6493 | 1,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 866,493,000 | 0 | 86.6493 | 1,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 866,493,000 | -292,000 | 86.6493 | 1,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 866,785,000 | 4,000 | 86.6785 | 1,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 866,781,000 | 0 | 86.6781 | 1,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 866,781,000 | 108,000 | 86.6781 | 1,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 866,673,000 | 0 | 86.6673 | 1,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 866,673,000 | 64,000 | 86.6673 | 1,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 866,609,000 | 0 | 86.6609 | 1,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 866,609,000 | 184,000 | 86.6609 | 1,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 866,425,000 | 0 | 86.6425 | 1,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 866,425,000 | 0 | 86.6425 | 1,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 866,425,000 | 0 | 86.6425 | 1,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 866,425,000 | -116,000 | 86.6425 | 1,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 866,541,000 | -4,000 | 86.6541 | 1,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 866,545,000 | -184,000 | 86.6545 | 1,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 866,729,000 | 0 | 86.6729 | 1,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 866,729,000 | 0 | 86.6729 | 1,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 866,729,000 | -944,000 | 86.6729 | 1,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 867,673,000 | 8,000 | 86.7673 | 1,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 867,665,000 | 0 | 86.7665 | 1,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 867,665,000 | -120,000 | 86.7665 | 1,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 867,785,000 | 56,000 | 86.7785 | 1,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 867,729,000 | -20,000 | 86.7729 | 1,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 867,749,000 | -152,000 | 86.7749 | 1,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 867,901,000 | 184,000 | 86.7901 | 1,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 867,717,000 | -16,000 | 86.7717 | 1,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 867,733,000 | 0 | 86.7733 | 1,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 867,733,000 | 0 | 86.7733 | 1,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 867,733,000 | 320,000 | 86.7733 | 1,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 867,413,000 | -36,000 | 86.7413 | 1,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 867,449,000 | -8,000 | 86.7449 | 1,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 867,457,000 | 64,000 | 86.7457 | 1,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 867,393,000 | 0 | 86.7393 | 1,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 867,393,000 | -72,000 | 86.7393 | 1,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 867,465,000 | 0 | 86.7465 | 1,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 867,465,000 | 104,000 | 86.7465 | 1,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 867,361,000 | -136,000 | 86.7361 | 1,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 867,497,000 | -196,000 | 86.7497 | 1,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 867,693,000 | 192,000 | 86.7693 | 1,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 867,501,000 | 4,000 | 86.7501 | 1,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 867,497,000 | 0 | 86.7497 | 1,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 867,497,000 | -20,000 | 86.7497 | 1,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 867,517,000 | 8,000 | 86.7517 | 1,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 867,509,000 | -24,000 | 86.7509 | 1,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 867,533,000 | 320,000 | 86.7533 | 1,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 867,213,000 | 260,000 | 86.7213 | 1,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 866,953,000 | 48,000 | 86.6953 | 1,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 866,905,000 | 0 | 86.6905 | 1,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 866,905,000 | 12,000 | 86.6905 | 1,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 866,893,000 | 0 | 86.6893 | 1,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 866,893,000 | 80,000 | 86.6893 | 1,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 866,813,000 | -12,000 | 86.6813 | 1,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 866,825,000 | 0 | 86.6825 | 1,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 866,825,000 | 0 | 86.6825 | 1,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 866,825,000 | -52,000 | 86.6825 | 1,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 866,877,000 | 0 | 86.6877 | 1,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 866,877,000 | -12,000 | 86.6877 | 1,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 866,889,000 | 0 | 86.6889 | 1,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 866,889,000 | -580,000 | 86.6889 | 1,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 867,469,000 | -52,000 | 86.7469 | 1,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 867,521,000 | 0 | 86.7521 | 1,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 867,521,000 | -16,000 | 86.7521 | 1,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 867,537,000 | 0 | 86.7537 | 1,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 867,537,000 | 0 | 86.7537 | 1,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 867,537,000 | -48,000 | 86.7537 | 1,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 867,585,000 | -80,000 | 86.7585 | 1,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 867,665,000 | -4,000 | 86.7665 | 1,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 867,669,000 | 20,000 | 86.7669 | 1,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 867,649,000 | -40,000 | 86.7649 | 1,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 867,689,000 | -132,000 | 86.7689 | 1,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 867,821,000 | 164,000 | 86.7821 | 1,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 867,657,000 | -16,000 | 86.7657 | 1,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 867,673,000 | -64,000 | 86.7673 | 1,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 867,737,000 | -44,000 | 86.7737 | 1,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 867,781,000 | -16,000 | 86.7781 | 1,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 867,797,000 | 0 | 86.7797 | 1,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 867,797,000 | 0 | 86.7797 | 1,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 867,797,000 | -4,000 | 86.7797 | 1,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 867,801,000 | -4,000 | 86.7801 | 1,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 867,805,000 | -972,000 | 86.7805 | 1,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 868,777,000 | 0 | 86.8777 | 1,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 868,777,000 | 128,000 | 86.8777 | 1,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 868,649,000 | -84,000 | 86.8649 | 1,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 868,733,000 | -64,000 | 86.8733 | 1,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 868,797,000 | 0 | 86.8797 | 1,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 868,797,000 | -268,000 | 86.8797 | 1,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 869,065,000 | 212,000 | 86.9065 | 1,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 868,853,000 | 216,000 | 86.8853 | 1,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 868,637,000 | -32,000 | 86.8637 | 1,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 868,669,000 | 12,000 | 86.8669 | 1,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 868,657,000 | 0 | 86.8657 | 1,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 868,657,000 | 0 | 86.8657 | 1,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 868,657,000 | 0 | 86.8657 | 1,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 868,657,000 | 0 | 86.8657 | 1,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 868,657,000 | -4,000 | 86.8657 | 1,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 868,661,000 | 176,000 | 86.8661 | 1,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 868,485,000 | 36,000 | 86.8485 | 1,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 868,449,000 | -32,000 | 86.8449 | 1,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 868,481,000 | 20,000 | 86.8481 | 1,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 868,461,000 | 0 | 86.8461 | 1,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 868,461,000 | -200,000 | 86.8461 | 1,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 868,661,000 | 0 | 86.8661 | 1,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 868,661,000 | 0 | 86.8661 | 1,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 868,661,000 | 16,000 | 86.8661 | 1,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 868,645,000 | 0 | 86.8645 | 1,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 868,645,000 | 0 | 86.8645 | 1,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 868,645,000 | 188,000 | 86.8645 | 1,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 868,457,000 | 0 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 868,457,000 | 0 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 868,457,000 | 0 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 868,457,000 | 0 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 868,457,000 | 0 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 868,457,000 | 0 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 868,457,000 | 40,000 | 86.8457 | 1,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 868,417,000 | -144,000 | 86.8417 | 1,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 868,561,000 | -20,000 | 86.8561 | 1,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 868,581,000 | 40,000 | 86.8581 | 1,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 868,541,000 | -8,000 | 86.8541 | 1,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 868,549,000 | -20,000 | 86.8549 | 1,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 868,569,000 | -20,000 | 86.8569 | 1,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 868,589,000 | 4,000 | 86.8589 | 1,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 868,585,000 | -256,000 | 86.8585 | 1,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 868,841,000 | -124,000 | 86.8841 | 1,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 868,965,000 | 196,000 | 86.8965 | 1,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 868,769,000 | 36,000 | 86.8769 | 1,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 868,733,000 | 48,000 | 86.8733 | 1,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 868,685,000 | 28,000 | 86.8685 | 1,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 868,657,000 | 40,000 | 86.8657 | 1,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 868,617,000 | 28,000 | 86.8617 | 1,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 868,589,000 | -296,000 | 86.8589 | 1,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 868,885,000 | -120,000 | 86.8885 | 1,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 869,005,000 | 0 | 86.9005 | 1,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 869,005,000 | 92,000 | 86.9005 | 1,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 868,913,000 | 104,000 | 86.8913 | 1,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 868,809,000 | 8,000 | 86.8809 | 1,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 868,801,000 | 28,000 | 86.8801 | 1,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 868,773,000 | 104,000 | 86.8773 | 1,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 868,669,000 | 40,000 | 86.8669 | 1,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 868,629,000 | 60,000 | 86.8629 | 1,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 868,569,000 | 0 | 86.8569 | 1,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 868,569,000 | 0 | 86.8569 | 1,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 868,569,000 | -16,000 | 86.8569 | 1,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 868,585,000 | 16,000 | 86.8585 | 1,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 868,569,000 | 328,000 | 86.8569 | 1,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 868,241,000 | 0 | 86.8241 | 1,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 868,241,000 | 40,000 | 86.8241 | 1,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 868,201,000 | 0 | 86.8201 | 1,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 868,201,000 | 0 | 86.8201 | 1,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 868,201,000 | 28,000 | 86.8201 | 1,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 868,173,000 | -232,000 | 86.8173 | 1,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 868,405,000 | 0 | 86.8405 | 1,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 868,405,000 | 128,000 | 86.8405 | 1,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 868,277,000 | 1,440,000 | 86.8277 | 1,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 866,837,000 | 456,000 | 86.6837 | 1,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 866,381,000 | 452,000 | 86.6381 | 1,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 865,929,000 | 60,000 | 86.5929 | 1,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 865,869,000 | 232,000 | 86.5869 | 1,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 865,637,000 | 8,000 | 86.5637 | 1,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 865,629,000 | 52,000 | 86.5629 | 1,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 865,577,000 | 80,000 | 86.5577 | 1,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 865,497,000 | -356,000 | 86.5497 | 1,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 865,853,000 | -32,000 | 86.5853 | 1,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 865,885,000 | 220,000 | 86.5885 | 1,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 865,665,000 | 92,000 | 86.5665 | 1,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 865,573,000 | 188,000 | 86.5573 | 1,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 865,385,000 | 28,000 | 86.5385 | 1,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 865,357,000 | 164,000 | 86.5357 | 1,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 865,193,000 | 112,000 | 86.5193 | 1,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 865,081,000 | 516,000 | 86.5081 | 1,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 864,565,000 | 4,000 | 86.4565 | 1,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 864,561,000 | -144,000 | 86.4561 | 1,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 864,705,000 | 60,000 | 86.4705 | 1,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 864,645,000 | -72,000 | 86.4645 | 1,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 864,717,000 | 12,000 | 86.4717 | 1,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 864,705,000 | 816,000 | 86.4705 | 1,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 863,889,000 | 28,000 | 86.3889 | 1,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 863,861,000 | 1,368,000 | 86.3861 | 1,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 862,493,000 | 300,000 | 86.2493 | 1,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 862,193,000 | 148,000 | 86.2193 | 1,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 862,045,000 | 304,000 | 86.2045 | 1,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 861,741,000 | 4,000 | 86.1741 | 1,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 861,737,000 | 68,000 | 86.1737 | 1,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 861,669,000 | 220,000 | 86.1669 | 1,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 861,449,000 | 636,000 | 86.1449 | 1,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 860,813,000 | -244,000 | 86.0813 | 1,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 861,057,000 | 8,000 | 86.1057 | 1,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 861,049,000 | 0 | 86.1049 | 1,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 861,049,000 | 0 | 86.1049 | 1,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 861,049,000 | -40,000 | 86.1049 | 1,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 861,089,000 | 20,000 | 86.1089 | 1,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 861,069,000 | 512,000 | 86.1069 | 1,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 860,557,000 | -40,000 | 86.0557 | 1,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 860,597,000 | -116,000 | 86.0597 | 1,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 860,713,000 | 80,000 | 86.0713 | 1,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 860,633,000 | -160,000 | 86.0633 | 1,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 860,793,000 | -336,000 | 86.0793 | 1,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 861,129,000 | 96,000 | 86.1129 | 1,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 861,033,000 | 60,000 | 86.1033 | 1,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 860,973,000 | -336,000 | 86.0973 | 1,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 861,309,000 | -208,000 | 86.1309 | 1,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 861,517,000 | -72,000 | 86.1517 | 1,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 861,589,000 | -408,000 | 86.1589 | 1,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 861,997,000 | -932,000 | 86.1997 | 1,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 862,929,000 | -520,000 | 86.2929 | 1,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 863,449,000 | -496,000 | 86.3449 | 1,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 863,945,000 | -316,000 | 86.3945 | 1,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 864,261,000 | -312,000 | 86.4261 | 1,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 864,573,000 | -28,000 | 86.4573 | 1,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 864,601,000 | -16,000 | 86.4601 | 1,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 864,617,000 | -76,000 | 86.4617 | 1,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 864,693,000 | -108,000 | 86.4693 | 1,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 864,801,000 | 8,000 | 86.4801 | 1,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 864,793,000 | 696,000 | 86.4793 | 1,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 864,097,000 | 176,000 | 86.4097 | 1,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 863,921,000 | -36,000 | 86.3921 | 1,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 863,957,000 | 108,000 | 86.3957 | 1,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 863,849,000 | -1,064,000 | 86.3849 | 1,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 864,913,000 | -172,000 | 86.4913 | 1,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 865,085,000 | 0 | 86.5085 | 1,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 865,085,000 | 12,000 | 86.5085 | 1,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 865,073,000 | 0 | 86.5073 | 1,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 865,073,000 | 20,000 | 86.5073 | 1,000,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 865,053,000 | -264,000 | 86.5053 | 1,000,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 865,317,000 | -144,000 | 86.5317 | 1,000,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 865,461,000 | 248,000 | 86.5461 | 1,000,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 865,213,000 | -400,000 | 86.5213 | 1,000,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 865,613,000 | 184,000 | 86.5613 | 1,000,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 865,429,000 | -8,000 | 86.5429 | 1,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 865,437,000 | -148,000 | 86.5437 | 1,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 865,585,000 | -132,000 | 86.5585 | 1,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 865,717,000 | 28,000 | 86.5717 | 1,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 865,689,000 | 108,000 | 86.5689 | 1,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 865,581,000 | -24,000 | 86.5581 | 1,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 865,605,000 | 192,000 | 86.5605 | 1,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 865,413,000 | -32,000 | 86.5413 | 1,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 865,445,000 | 0 | 86.5445 | 1,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 865,445,000 | 0 | 86.5445 | 1,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 865,445,000 | -20,000 | 86.5445 | 1,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 865,465,000 | -4,000 | 86.5465 | 1,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 865,469,000 | -116,000 | 86.5469 | 1,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 865,585,000 | 30,020,000 | 86.5585 | 1,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 835,565,000 | 460,000 | 83.5565 | 1,000,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 835,105,000 | 0 | 83.5105 | 1,000,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 835,105,000 | 340,000 | 83.5105 | 1,000,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 834,765,000 | -29,700,000 | 83.4765 | 1,000,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 864,465,000 | 0 | 86.4465 | 1,000,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 864,465,000 | -112,000 | 86.4465 | 1,000,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 864,577,000 | 174,000 | 86.4577 | 1,000,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 864,403,000 | 260,000 | 86.4403 | 1,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 864,143,000 | 64,000 | 86.4143 | 1,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 864,079,000 | -92,000 | 86.4079 | 1,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 864,171,000 | 88,000 | 86.4171 | 1,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 864,083,000 | 472,000 | 86.4083 | 1,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 863,611,000 | -36,000 | 86.3611 | 1,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 863,647,000 | 308,000 | 86.3647 | 1,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 863,339,000 | -204,000 | 86.3339 | 1,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 863,543,000 | 32,000 | 86.3543 | 1,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 863,511,000 | -960,000 | 86.3511 | 1,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 864,471,000 | 416,000 | 86.4471 | 1,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 864,055,000 | 20,000 | 86.4055 | 1,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 864,035,000 | -56,000 | 86.4035 | 1,000,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 864,091,000 | -372,000 | 86.4091 | 1,000,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 864,463,000 | 856,000 | 86.4463 | 1,000,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 863,607,000 | 420,000 | 86.3607 | 1,000,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 863,187,000 | 368,000 | 86.3187 | 1,000,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 862,819,000 | -88,000 | 86.2819 | 1,000,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 862,907,000 | 28,000 | 86.2907 | 1,000,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 862,879,000 | -444,000 | 86.2879 | 1,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 863,323,000 | -352,000 | 86.3323 | 1,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 863,675,000 | -116,000 | 86.3675 | 1,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 863,791,000 | -704,000 | 86.3791 | 1,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 864,495,000 | -208,000 | 86.4495 | 1,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 864,703,000 | 8,000 | 86.4703 | 1,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 864,695,000 | 0 | 86.4695 | 1,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 864,695,000 | 80,000 | 86.4695 | 1,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 864,615,000 | 100,000 | 86.4615 | 1,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 864,515,000 | -36,000 | 86.4515 | 1,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 864,551,000 | 4,000 | 86.4551 | 1,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 864,547,000 | -260,000 | 86.4547 | 1,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 864,807,000 | -180,000 | 86.4807 | 1,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 864,987,000 | 28,000 | 86.4987 | 1,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 864,959,000 | 23,203,000 | 86.4959 | 1,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 841,756,000 | 23,343,000 | 84.1756 | 1,000,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 818,413,000 | 252,000 | 81.8413 | 1,000,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 818,161,000 | 4,000 | 81.8161 | 1,000,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 818,157,000 | 156,000 | 81.8157 | 1,000,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 818,001,000 | -160,000 | 81.8001 | 1,000,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 818,161,000 | -188,000 | 81.8161 | 1,000,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 818,349,000 | 732,000 | 81.8349 | 1,000,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 817,617,000 | -520,000 | 81.7617 | 1,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 818,137,000 | 500,000 | 81.8137 | 1,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 817,637,000 | 56,000 | 81.7637 | 1,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 817,581,000 | 84,000 | 81.7581 | 1,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 817,497,000 | -840,000 | 81.7497 | 1,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 818,337,000 | -1,348,000 | 81.8337 | 1,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 819,685,000 | -760,000 | 81.9685 | 1,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 820,445,000 | 68,000 | 82.0445 | 1,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 820,377,000 | -192,000 | 82.0377 | 1,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 820,569,000 | -76,000 | 82.0569 | 1,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 820,645,000 | -396,000 | 82.0645 | 1,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 821,041,000 | -192,000 | 82.1041 | 1,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 821,233,000 | 4,000 | 82.1233 | 1,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 821,229,000 | -184,000 | 82.1229 | 1,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 821,413,000 | -316,000 | 82.1413 | 1,000,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 821,729,000 | 384,000 | 82.1729 | 1,000,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 821,345,000 | 32,000 | 82.1345 | 1,000,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 821,313,000 | -36,000 | 82.1313 | 1,000,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 821,349,000 | 252,000 | 82.1349 | 1,000,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 821,097,000 | 156,000 | 82.1097 | 1,000,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 820,941,000 | 64,000 | 82.0941 | 1,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 820,877,000 | 1,076,000 | 82.0877 | 1,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 819,801,000 | 112,000 | 81.9801 | 1,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 819,689,000 | -204,000 | 81.9689 | 1,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 819,893,000 | 124,000 | 81.9893 | 1,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 819,769,000 | -104,000 | 81.9769 | 1,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 819,873,000 | -232,000 | 81.9873 | 1,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 820,105,000 | -12,000 | 82.0105 | 1,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 820,117,000 | 0 | 82.0117 | 1,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 820,117,000 | 168,000 | 82.0117 | 1,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 819,949,000 | 64,000 | 81.9949 | 1,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 819,885,000 | -776,000 | 81.9885 | 1,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 820,661,000 | 72,000 | 82.0661 | 1,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 820,589,000 | 228,000 | 82.0589 | 1,000,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 820,361,000 | 128,000 | 82.0361 | 1,000,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 820,233,000 | -300,000 | 82.0233 | 1,000,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 820,533,000 | -52,000 | 82.0533 | 1,000,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 820,585,000 | 476,000 | 82.0585 | 1,000,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 820,109,000 | -416,000 | 82.0109 | 1,000,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 820,525,000 | -688,000 | 82.0525 | 1,000,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 821,213,000 | -504,000 | 82.1213 | 1,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 821,717,000 | -2,188,000 | 82.1717 | 1,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 823,905,000 | -96,000 | 82.3905 | 1,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 824,001,000 | 76,000 | 82.4001 | 1,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 823,925,000 | 40,000 | 82.3925 | 1,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 823,885,000 | 12,000 | 82.3885 | 1,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 823,873,000 | 180,000 | 82.3873 | 1,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 823,693,000 | 24,000 | 82.3693 | 1,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 823,669,000 | 36,000 | 82.3669 | 1,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 823,633,000 | 40,000 | 82.3633 | 1,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 823,593,000 | 252,000 | 82.3593 | 1,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 823,341,000 | 12,000 | 82.3341 | 1,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 823,329,000 | -168,000 | 82.3329 | 1,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 823,497,000 | -40,000 | 82.3497 | 1,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 823,537,000 | -80,000 | 82.3537 | 1,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 823,617,000 | -248,000 | 82.3617 | 1,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 823,865,000 | -52,000 | 82.3865 | 1,000,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 823,917,000 | 4,000 | 82.3917 | 1,000,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 823,913,000 | -4,000 | 82.3913 | 1,000,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 823,917,000 | 352,000 | 82.3917 | 1,000,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 823,565,000 | -1,020,000 | 82.3565 | 1,000,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 824,585,000 | 104,000 | 82.4585 | 1,000,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 824,481,000 | -568,000 | 82.4481 | 1,000,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 825,049,000 | -420,000 | 82.5049 | 1,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 825,469,000 | -1,664,000 | 82.5469 | 1,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 827,133,000 | -228,000 | 82.7133 | 1,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 827,361,000 | 156,000 | 82.7361 | 1,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 827,205,000 | 260,000 | 82.7205 | 1,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 826,945,000 | -28,000 | 82.6945 | 1,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 826,973,000 | 176,000 | 82.6973 | 1,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 826,797,000 | -576,000 | 82.6797 | 1,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 827,373,000 | 668,000 | 82.7373 | 1,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 826,705,000 | 136,000 | 82.6705 | 1,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 826,569,000 | -232,000 | 82.6569 | 1,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 826,801,000 | 3,092,000 | 82.6801 | 1,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 823,709,000 | -152,000 | 82.3709 | 1,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 823,861,000 | 848,000 | 82.3861 | 1,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 823,013,000 | 1,088,000 | 82.3013 | 1,000,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 821,925,000 | 716,000 | 82.1925 | 1,000,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 821,209,000 | -272,000 | 82.1209 | 1,000,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 821,481,000 | -36,000 | 82.1481 | 1,000,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 821,517,000 | 44,000 | 82.1517 | 1,000,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 821,473,000 | -340,000 | 82.1473 | 1,000,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 821,813,000 | 292,000 | 82.1813 | 1,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 821,521,000 | -352,000 | 82.1521 | 1,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 821,873,000 | -268,000 | 82.1873 | 1,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 822,141,000 | 396,000 | 82.2141 | 1,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 821,745,000 | -60,000 | 82.1745 | 1,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 821,805,000 | 92,000 | 82.1805 | 1,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 821,713,000 | -196,000 | 82.1713 | 1,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 821,909,000 | 248,000 | 82.1909 | 1,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 821,661,000 | 244,000 | 82.1661 | 1,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 821,417,000 | 1,032,000 | 82.1417 | 1,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 820,385,000 | 456,000 | 82.0385 | 1,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 819,929,000 | 648,000 | 81.9929 | 1,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 819,281,000 | 164,000 | 81.9281 | 1,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 819,117,000 | -136,000 | 81.9117 | 1,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 819,253,000 | -132,000 | 81.9253 | 1,000,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 819,385,000 | -1,156,000 | 81.9385 | 1,000,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 820,541,000 | -36,000 | 82.0541 | 1,000,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 820,577,000 | 740,000 | 82.0577 | 1,000,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 819,837,000 | 8,000 | 81.9837 | 1,000,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 819,829,000 | 208,000 | 81.9829 | 1,000,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 819,621,000 | -532,000 | 81.9621 | 1,000,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 820,153,000 | 480,000 | 82.0153 | 1,000,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 819,673,000 | -132,000 | 81.9673 | 1,000,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 819,805,000 | -220,000 | 81.9805 | 1,000,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 820,025,000 | 0 | 82.0025 | 1,000,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 820,025,000 | -1,224,000 | 82.0025 | 1,000,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 821,249,000 | 996,000 | 82.1249 | 1,000,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 820,253,000 | -1,016,000 | 82.0253 | 1,000,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 821,269,000 | 144,000 | 82.1269 | 1,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 821,125,000 | 1,988,000 | 82.1125 | 1,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 819,137,000 | -1,708,000 | 81.9137 | 1,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 820,845,000 | 8,000 | 82.0845 | 1,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 820,837,000 | 211,300 | 82.0837 | 1,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 820,625,700 | -48,000 | 82.0626 | 1,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 820,673,700 | -36,000 | 82.0674 | 1,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 820,709,700 | -16,000 | 82.0710 | 1,000,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 820,725,700 | 92,000 | 82.0726 | 1,000,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 820,633,700 | 32,000 | 82.0634 | 1,000,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 820,601,700 | 180,000 | 82.0602 | 1,000,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 820,421,700 | -480,000 | 82.0422 | 1,000,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 820,901,700 | 196,000 | 82.0902 | 1,000,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 820,705,700 | 88,000 | 82.0706 | 1,000,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 820,617,700 | -64,000 | 82.0618 | 1,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 820,681,700 | 128,000 | 82.0682 | 1,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 820,553,700 | -940,000 | 82.0554 | 1,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 821,493,700 | 24,000 | 82.1494 | 1,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 821,469,700 | 224,000 | 82.1470 | 1,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 821,245,700 | 392,000 | 82.1246 | 1,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 820,853,700 | 548,000 | 82.0854 | 1,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 820,305,700 | 136,000 | 82.0306 | 1,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 820,169,700 | 212,000 | 82.0170 | 1,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 819,957,700 | -176,000 | 81.9958 | 1,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 820,133,700 | -124,000 | 82.0134 | 1,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 820,257,700 | 20,000 | 82.0258 | 1,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 820,237,700 | -244,000 | 82.0238 | 1,000,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 820,481,700 | -424,000 | 82.0482 | 1,000,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 820,905,700 | 916,000 | 82.0906 | 1,000,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 819,989,700 | 576,000 | 81.9990 | 1,000,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 819,413,700 | 532,000 | 81.9414 | 1,000,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 818,881,700 | -1,176,000 | 81.8882 | 1,000,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 820,057,700 | -292,000 | 82.0058 | 1,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 820,349,700 | 904,000 | 82.0350 | 1,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 819,445,700 | 1,120,000 | 81.9446 | 1,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 818,325,700 | 524,000 | 81.8326 | 1,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 817,801,700 | -3,200,000 | 81.7802 | 1,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 821,001,700 | 940,000 | 82.1002 | 1,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 820,061,700 | 1,732,000 | 82.0062 | 1,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 818,329,700 | -1,280,000 | 81.8330 | 1,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 819,609,700 | 616,000 | 81.9610 | 1,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 818,993,700 | -208,050 | 81.8994 | 1,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 819,201,750 | 0 | 81.9202 | 1,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 819,201,750 | -124,000 | 81.9202 | 1,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 819,325,750 | 156,000 | 81.9326 | 1,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 819,169,750 | -392,000 | 81.9170 | 1,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 819,561,750 | 36,000 | 81.9562 | 1,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 819,525,750 | 444,000 | 81.9526 | 1,000,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 819,081,750 | -956,000 | 81.9082 | 1,000,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 820,037,750 | -52,000 | 82.0038 | 1,000,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 820,089,750 | 484,000 | 82.0090 | 1,000,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 819,605,750 | 648,000 | 81.9606 | 1,000,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 818,957,750 | 220,000 | 81.8958 | 1,000,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 818,737,750 | -448,000 | 81.8738 | 1,000,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 819,185,750 | -2,072,000 | 81.9186 | 1,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 821,257,750 | 0 | 82.1258 | 1,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 821,257,750 | -2,916,000 | 82.1258 | 1,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 824,173,750 | -3,828,000 | 82.4174 | 1,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 828,001,750 | -3,080,000 | 82.8002 | 1,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 831,081,750 | 348,000 | 83.1082 | 1,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 830,733,750 | 512,000 | 83.0734 | 1,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 830,221,750 | 25,750,000 | 83.0222 | 1,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 804,471,750 | -40,000 | 80.4472 | 1,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 804,511,750 | 76,340,000 | 80.4512 | 1,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 728,171,750 | 84,000 | 72.8172 | 1,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 728,087,750 | 75,100,000 | 72.8088 | 1,000,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 652,987,750 | 100,000 | 65.2988 | 1,000,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 652,887,750 | -156,000 | 65.2888 | 1,000,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 653,043,750 | -48,000 | 65.3044 | 1,000,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 653,091,750 | -496,000 | 65.3092 | 1,000,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 653,587,750 | -244,000 | 65.3588 | 1,000,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 653,831,750 | -2,552,000 | 65.3832 | 1,000,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 656,383,750 | 280,000 | 65.6384 | 1,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 656,103,750 | -104,000 | 65.6104 | 1,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 656,207,750 | 1,588,000 | 65.6208 | 1,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 654,619,750 | -624,000 | 65.4620 | 1,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 655,243,750 | -538,680 | 65.5244 | 1,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 655,782,430 | -2,024,000 | 65.5782 | 1,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 657,806,430 | 808,000 | 65.7806 | 1,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 656,998,430 | -12,000 | 65.6998 | 1,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 657,010,430 | -1,832,000 | 65.7010 | 1,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 658,842,430 | -1,728,000 | 65.8842 | 1,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 660,570,430 | -1,736,000 | 66.0570 | 1,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 662,306,430 | -192,000 | 66.2306 | 1,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 662,498,430 | -5,600,000 | 66.2498 | 1,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 668,098,430 | 1,280,000 | 66.8098 | 1,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 666,818,430 | -2,336,050 | 66.6818 | 1,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 669,154,480 | -756,000 | 66.9154 | 1,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 669,910,480 | -1,565,320 | 66.9910 | 1,000,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 671,475,800 | -8,092,000 | 67.1476 | 1,000,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 679,567,800 | -544,000 | 67.9568 | 1,000,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 680,111,800 | -2,844,000 | 68.0112 | 1,000,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 682,955,800 | -8,036,000 | 68.2956 | 1,000,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 690,991,800 | 532,000 | 69.0992 | 1,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 690,459,800 | -11,184,000 | 69.0460 | 1,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 701,643,800 | -7,165,000 | 70.1644 | 1,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 708,808,800 | 2,488,000 | 70.8809 | 1,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 706,320,800 | -3,848,000 | 70.6321 | 1,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 710,168,800 | -600,000 | 71.0169 | 1,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 710,768,800 | -7,096,000 | 71.0769 | 1,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 717,864,800 | -592,000 | 71.7865 | 1,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 718,456,800 | -2,720,000 | 71.8457 | 1,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 721,176,800 | -4,744,000 | 72.1177 | 1,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 725,920,800 | -2,768,000 | 72.5921 | 1,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 728,688,800 | -8,808,000 | 72.8689 | 1,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 737,496,800 | 3,016,000 | 73.7497 | 1,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 734,480,800 | 4,884,000 | 73.4481 | 1,000,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 729,596,800 | 4,792,000 | 72.9597 | 1,000,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 724,804,800 | -3,928,000 | 72.4805 | 1,000,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 728,732,800 | -4,268,000 | 72.8733 | 1,000,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 733,000,800 | -6,228,000 | 73.3001 | 1,000,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 739,228,800 | -588,000 | 73.9229 | 1,000,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 739,816,800 | 292,000 | 73.9817 | 1,000,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 739,524,800 | 292,000 | 73.9525 | 1,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 739,232,800 | 604,000 | 73.9233 | 1,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 738,628,800 | -320,000 | 73.8629 | 1,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 738,948,800 | 1,104,000 | 73.8949 | 1,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 737,844,800 | -1,708,000 | 73.7845 | 1,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 739,552,800 | -7,580,000 | 73.9553 | 1,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 747,132,800 | -7,364,050 | 74.7133 | 1,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 754,496,850 | -7,583,000 | 75.4497 | 1,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 762,079,850 | 4,064,000 | 76.2080 | 1,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 758,015,850 | 488,000 | 75.8016 | 1,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 757,527,850 | 2,444,880 | 75.7528 | 1,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 755,082,970 | 3,600,000 | 75.5083 | 1,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 751,482,970 | 7,595,120 | 75.1483 | 1,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 743,887,850 | 526,180,000 | 74.3888 | 1,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 217,707,850 | -184,000 | 21.7708 | 1,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 217,891,850 | 88,000 | 21.7892 | 1,000,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 217,803,850 | 620,000 | 21.7804 | 1,000,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 217,183,850 | -172,000 | 21.7184 | 1,000,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 217,355,850 | -176,000 | 21.7356 | 1,000,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 217,531,850 | -336,000 | 21.7532 | 1,000,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 217,867,850 | 180,000 | 21.7868 | 1,000,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 217,687,850 | 192,000 | 21.7688 | 1,000,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 217,495,850 | 542,000 | 21.7496 | 1,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 216,953,850 | 152,000 | 21.6954 | 1,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 216,801,850 | -16,000 | 21.6802 | 1,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 216,817,850 | -576,000 | 21.6818 | 1,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 217,393,850 | -2,636,000 | 21.7394 | 1,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 220,029,850 | -656,000 | 22.0030 | 1,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 220,685,850 | 8,000 | 22.0686 | 1,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 220,677,850 | -975,520 | 22.0678 | 1,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 221,653,370 | -3,388,480 | 22.1653 | 1,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 225,041,850 | -2,344,000 | 22.5042 | 1,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 227,385,850 | -3,000,000 | 22.7386 | 1,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 230,385,850 | 88,000 | 23.0386 | 1,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 230,297,850 | 1,124,000 | 23.0298 | 1,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 229,173,850 | 814,440 | 22.9174 | 1,000,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 228,359,410 | -1,130,440 | 22.8359 | 1,000,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 229,489,850 | -488,000 | 22.9490 | 1,000,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 229,977,850 | -184,000 | 22.9978 | 1,000,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 230,161,850 | 120,000 | 23.0162 | 1,000,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 230,041,850 | 132,000 | 23.0042 | 1,000,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 229,909,850 | -304,000 | 22.9910 | 1,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 230,213,850 | 128,000 | 23.0214 | 1,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 230,085,850 | -776,000 | 23.0086 | 1,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 230,861,850 | 224,000 | 23.0862 | 1,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 230,637,850 | -209,620 | 23.0638 | 1,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 230,847,470 | 52,000 | 23.0847 | 1,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 230,795,470 | -168,000 | 23.0795 | 1,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 230,963,470 | -1,098,380 | 23.0963 | 1,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 232,061,850 | 16,000 | 23.2062 | 1,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 232,045,850 | 16,000 | 23.2046 | 1,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 232,029,850 | 444,000 | 23.2030 | 1,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 231,585,850 | -44,000 | 23.1586 | 1,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 231,629,850 | 151,950 | 23.1630 | 1,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 231,477,900 | 1,340,000 | 23.1478 | 1,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 230,137,900 | 32,000 | 23.0138 | 1,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 230,105,900 | 1,876,000 | 23.0106 | 1,000,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 228,229,900 | 987,600 | 22.8230 | 1,000,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 227,242,300 | 348,000 | 22.7242 | 1,000,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 226,894,300 | 248,000 | 22.6894 | 1,000,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 226,646,300 | -575,600 | 22.6646 | 1,000,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 227,221,900 | -704,000 | 22.7222 | 1,000,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 227,925,900 | 1,440,000 | 22.7926 | 1,000,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 226,485,900 | 0 | 22.6486 | 1,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 226,485,900 | -176,000 | 22.6486 | 1,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 226,661,900 | -1,204,000 | 22.6662 | 1,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 227,865,900 | 312,000 | 22.7866 | 1,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 227,553,900 | -420,100 | 22.7554 | 1,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 227,974,000 | -116,000 | 22.7974 | 1,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 228,090,000 | 72,000 | 22.8090 | 1,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 228,018,000 | -176,000 | 22.8018 | 1,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 228,194,000 | 96,000 | 22.8194 | 1,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 228,098,000 | 692,000 | 22.8098 | 1,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 227,406,000 | 1,480,000 | 22.7406 | 1,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 225,926,000 | 52,000 | 22.5926 | 1,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 225,874,000 | 228,000 | 22.5874 | 1,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 225,646,000 | 196,000 | 22.5646 | 1,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 225,450,000 | -324,000 | 22.5450 | 1,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 225,774,000 | -1,212,000 | 22.5774 | 1,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 226,986,000 | -1,832,000 | 22.6986 | 1,000,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 228,818,000 | 1,368,000 | 22.8818 | 1,000,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 227,450,000 | -1,980,000 | 22.7450 | 1,000,000,000 | 2017-07-18 |
| 1993 | 2017-07-27 | 229,430,000 | 3,896,000 | 22.9430 | 1,000,000,000 | 2017-07-18 |
| 1994 | 2017-07-26 | 225,534,000 | -2,220,000 | 22.5534 | 1,000,000,000 | 2017-07-18 |
| 1995 | 2017-07-25 | 227,754,000 | -1,044,000 | 22.7754 | 1,000,000,000 | 2017-07-18 |
| 1996 | 2017-07-24 | 228,798,000 | -1,095,760 | 22.8798 | 1,000,000,000 | 2017-07-18 |
| 1997 | 2017-07-21 | 229,893,760 | -7,400,240 | 22.9894 | 1,000,000,000 | 2017-07-18 |
| 1998 | 2017-07-20 | 237,294,000 | -10,914,000 | 23.7294 | 1,000,000,000 | 2017-07-18 |
| 1999 | 2017-07-19 | 248,208,000 | 220,000 | 24.8208 | 1,000,000,000 | 2017-07-18 |
| 2000 | 2017-07-18 | 247,988,000 | 24.7988 | 1,000,000,000 | 2017-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy