Nexion Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08420 | 2017-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 106,135,000 | 1,255,000 | 11.9554 | 887,760,000 | 2025-06-30 |
| 2 | 2025-12-29 | 104,880,000 | -115,000 | 11.8140 | 887,760,000 | 2025-06-30 |
| 3 | 2025-12-24 | 104,995,000 | 0 | 11.8270 | 887,760,000 | 2025-06-30 |
| 4 | 2025-12-23 | 104,995,000 | 0 | 11.8270 | 887,760,000 | 2025-06-30 |
| 5 | 2025-12-22 | 104,995,000 | 0 | 11.8270 | 887,760,000 | 2025-06-30 |
| 6 | 2025-12-19 | 104,995,000 | -415,000 | 11.8270 | 887,760,000 | 2025-06-30 |
| 7 | 2025-12-18 | 105,410,000 | 0 | 11.8737 | 887,760,000 | 2025-06-30 |
| 8 | 2025-12-17 | 105,410,000 | 0 | 11.8737 | 887,760,000 | 2025-06-30 |
| 9 | 2025-12-16 | 105,410,000 | 0 | 11.8737 | 887,760,000 | 2025-06-30 |
| 10 | 2025-12-15 | 105,410,000 | 10,000 | 11.8737 | 887,760,000 | 2025-06-30 |
| 11 | 2025-12-12 | 105,400,000 | 0 | 11.8726 | 887,760,000 | 2025-06-30 |
| 12 | 2025-12-11 | 105,400,000 | 0 | 11.8726 | 887,760,000 | 2025-06-30 |
| 13 | 2025-12-10 | 105,400,000 | -15,000 | 11.8726 | 887,760,000 | 2025-06-30 |
| 14 | 2025-12-09 | 105,415,000 | 0 | 11.8743 | 887,760,000 | 2025-06-30 |
| 15 | 2025-12-08 | 105,415,000 | 0 | 11.8743 | 887,760,000 | 2025-06-30 |
| 16 | 2025-12-05 | 105,415,000 | -5,000 | 11.8743 | 887,760,000 | 2025-06-30 |
| 17 | 2025-12-04 | 105,420,000 | -5,000 | 11.8748 | 887,760,000 | 2025-06-30 |
| 18 | 2025-12-03 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 19 | 2025-12-02 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 20 | 2025-12-01 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 21 | 2025-11-28 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 22 | 2025-11-27 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 23 | 2025-11-26 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 24 | 2025-11-25 | 105,425,000 | 0 | 11.8754 | 887,760,000 | 2025-06-30 |
| 25 | 2025-11-24 | 105,425,000 | -5,000 | 11.8754 | 887,760,000 | 2025-06-30 |
| 26 | 2025-11-21 | 105,430,000 | 25,000 | 11.8760 | 887,760,000 | 2025-06-30 |
| 27 | 2025-11-20 | 105,405,000 | -5,000 | 11.8731 | 887,760,000 | 2025-06-30 |
| 28 | 2025-11-19 | 105,410,000 | 0 | 11.8737 | 887,760,000 | 2025-06-30 |
| 29 | 2025-11-18 | 105,410,000 | -40,000 | 11.8737 | 887,760,000 | 2025-06-30 |
| 30 | 2025-11-17 | 105,450,000 | 0 | 11.8782 | 887,760,000 | 2025-06-30 |
| 31 | 2025-11-14 | 105,450,000 | 0 | 11.8782 | 887,760,000 | 2025-06-30 |
| 32 | 2025-11-13 | 105,450,000 | -5,000 | 11.8782 | 887,760,000 | 2025-06-30 |
| 33 | 2025-11-12 | 105,455,000 | -5,000 | 11.8788 | 887,760,000 | 2025-06-30 |
| 34 | 2025-11-11 | 105,460,000 | 0 | 11.8793 | 887,760,000 | 2025-06-30 |
| 35 | 2025-11-10 | 105,460,000 | 0 | 11.8793 | 887,760,000 | 2025-06-30 |
| 36 | 2025-11-07 | 105,460,000 | -5,000 | 11.8793 | 887,760,000 | 2025-06-30 |
| 37 | 2025-11-06 | 105,465,000 | 0 | 11.8799 | 887,760,000 | 2025-06-30 |
| 38 | 2025-11-05 | 105,465,000 | 550,000 | 11.8799 | 887,760,000 | 2025-06-30 |
| 39 | 2025-11-04 | 104,915,000 | -200,000 | 11.8179 | 887,760,000 | 2025-06-30 |
| 40 | 2025-11-03 | 105,115,000 | 0 | 11.8405 | 887,760,000 | 2025-06-30 |
| 41 | 2025-10-31 | 105,115,000 | 0 | 11.8405 | 887,760,000 | 2025-06-30 |
| 42 | 2025-10-30 | 105,115,000 | 0 | 11.8405 | 887,760,000 | 2025-06-30 |
| 43 | 2025-10-28 | 105,115,000 | -15,000 | 11.8405 | 887,760,000 | 2025-06-30 |
| 44 | 2025-10-27 | 105,130,000 | 0 | 11.8422 | 887,760,000 | 2025-06-30 |
| 45 | 2025-10-24 | 105,130,000 | -10,000 | 11.8422 | 887,760,000 | 2025-06-30 |
| 46 | 2025-10-23 | 105,140,000 | -340,000 | 11.8433 | 887,760,000 | 2025-06-30 |
| 47 | 2025-10-22 | 105,480,000 | 0 | 11.8816 | 887,760,000 | 2025-06-30 |
| 48 | 2025-10-21 | 105,480,000 | 0 | 11.8816 | 887,760,000 | 2025-06-30 |
| 49 | 2025-10-20 | 105,480,000 | 0 | 11.8816 | 887,760,000 | 2025-06-30 |
| 50 | 2025-10-17 | 105,480,000 | -10,000 | 11.8816 | 887,760,000 | 2025-06-30 |
| 51 | 2025-10-16 | 105,490,000 | 0 | 11.8827 | 887,760,000 | 2025-06-30 |
| 52 | 2025-10-15 | 105,490,000 | 15,000 | 11.8827 | 887,760,000 | 2025-06-30 |
| 53 | 2025-10-14 | 105,475,000 | -110,000 | 11.8810 | 887,760,000 | 2025-06-30 |
| 54 | 2025-10-13 | 105,585,000 | 0 | 11.8934 | 887,760,000 | 2025-06-30 |
| 55 | 2025-10-10 | 105,585,000 | 20,000 | 11.8934 | 887,760,000 | 2025-06-30 |
| 56 | 2025-10-09 | 105,565,000 | 0 | 11.8912 | 887,760,000 | 2025-06-30 |
| 57 | 2025-10-08 | 105,565,000 | 0 | 11.8912 | 887,760,000 | 2025-06-30 |
| 58 | 2025-10-06 | 105,565,000 | 0 | 11.8912 | 887,760,000 | 2025-06-30 |
| 59 | 2025-10-03 | 105,565,000 | -35,000 | 11.8912 | 887,760,000 | 2025-06-30 |
| 60 | 2025-10-02 | 105,600,000 | 490,000 | 11.8951 | 887,760,000 | 2025-06-30 |
| 61 | 2025-09-30 | 105,110,000 | 10,000 | 11.8399 | 887,760,000 | 2025-06-30 |
| 62 | 2025-09-29 | 105,100,000 | -160,000 | 11.8388 | 887,760,000 | 2025-06-30 |
| 63 | 2025-09-26 | 105,260,000 | 0 | 11.8568 | 887,760,000 | 2025-06-30 |
| 64 | 2025-09-25 | 105,260,000 | 0 | 11.8568 | 887,760,000 | 2025-06-30 |
| 65 | 2025-09-24 | 105,260,000 | 0 | 11.8568 | 887,760,000 | 2025-06-30 |
| 66 | 2025-09-23 | 105,260,000 | 25,000 | 11.8568 | 887,760,000 | 2025-06-30 |
| 67 | 2025-09-22 | 105,235,000 | 0 | 11.8540 | 887,760,000 | 2025-06-30 |
| 68 | 2025-09-19 | 105,235,000 | 15,000 | 11.8540 | 887,760,000 | 2025-06-30 |
| 69 | 2025-09-18 | 105,220,000 | 0 | 11.8523 | 887,760,000 | 2025-06-30 |
| 70 | 2025-09-17 | 105,220,000 | 0 | 11.8523 | 887,760,000 | 2025-06-30 |
| 71 | 2025-09-16 | 105,220,000 | 345,000 | 11.8523 | 887,760,000 | 2025-06-30 |
| 72 | 2025-09-15 | 104,875,000 | 0 | 11.8134 | 887,760,000 | 2025-06-30 |
| 73 | 2025-09-12 | 104,875,000 | -5,000 | 11.8134 | 887,760,000 | 2025-06-30 |
| 74 | 2025-09-11 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 75 | 2025-09-10 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 76 | 2025-09-09 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 77 | 2025-09-08 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 78 | 2025-09-05 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 79 | 2025-09-04 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 80 | 2025-09-03 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 81 | 2025-09-02 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 82 | 2025-09-01 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 83 | 2025-08-29 | 104,880,000 | 0 | 11.8140 | 887,760,000 | 2025-06-30 |
| 84 | 2025-08-28 | 104,880,000 | -340,000 | 11.8140 | 887,760,000 | 2025-06-30 |
| 85 | 2025-08-27 | 105,220,000 | -15,000 | 11.8523 | 887,760,000 | 2025-06-30 |
| 86 | 2025-08-26 | 105,235,000 | 65,000 | 11.8540 | 887,760,000 | 2025-06-30 |
| 87 | 2025-08-25 | 105,170,000 | 15,000 | 11.8467 | 887,760,000 | 2025-06-30 |
| 88 | 2025-08-22 | 105,155,000 | -50,000 | 11.8450 | 887,760,000 | 2025-06-30 |
| 89 | 2025-08-21 | 105,205,000 | -1,850,000 | 11.8506 | 887,760,000 | 2025-06-30 |
| 90 | 2025-08-20 | 107,055,000 | -5,000 | 12.0590 | 887,760,000 | 2025-06-30 |
| 91 | 2025-08-19 | 107,060,000 | 0 | 12.0596 | 887,760,000 | 2025-06-30 |
| 92 | 2025-08-18 | 107,060,000 | -200,000 | 12.0596 | 887,760,000 | 2025-06-30 |
| 93 | 2025-08-15 | 107,260,000 | 0 | 12.0821 | 887,760,000 | 2025-06-30 |
| 94 | 2025-08-14 | 107,260,000 | 35,000 | 12.0821 | 887,760,000 | 2025-06-30 |
| 95 | 2025-08-13 | 107,225,000 | 0 | 12.0782 | 887,760,000 | 2025-06-30 |
| 96 | 2025-08-12 | 107,225,000 | -485,000 | 12.0782 | 887,760,000 | 2025-06-30 |
| 97 | 2025-08-11 | 107,710,000 | -465,000 | 12.1328 | 887,760,000 | 2025-06-30 |
| 98 | 2025-08-08 | 108,175,000 | 0 | 12.1852 | 887,760,000 | 2025-06-30 |
| 99 | 2025-08-07 | 108,175,000 | 0 | 12.1852 | 887,760,000 | 2025-06-30 |
| 100 | 2025-08-06 | 108,175,000 | 0 | 12.1852 | 887,760,000 | 2025-06-30 |
| 101 | 2025-08-05 | 108,175,000 | 0 | 12.1852 | 887,760,000 | 2025-06-30 |
| 102 | 2025-08-04 | 108,175,000 | 1,645,000 | 12.1852 | 887,760,000 | 2025-06-30 |
| 103 | 2025-08-01 | 106,530,000 | 0 | 11.9999 | 887,760,000 | 2025-06-30 |
| 104 | 2025-07-31 | 106,530,000 | 0 | 11.9999 | 887,760,000 | 2025-06-30 |
| 105 | 2025-07-30 | 106,530,000 | 0 | 11.9999 | 887,760,000 | 2025-06-30 |
| 106 | 2025-07-29 | 106,530,000 | 0 | 11.9999 | 887,760,000 | 2025-06-30 |
| 107 | 2025-07-28 | 106,530,000 | 0 | 11.9999 | 887,760,000 | 2025-06-30 |
| 108 | 2025-07-25 | 106,530,000 | 665,000 | 11.9999 | 887,760,000 | 2025-06-30 |
| 109 | 2025-07-24 | 105,865,000 | 0 | 11.9250 | 887,760,000 | 2025-06-30 |
| 110 | 2025-07-23 | 105,865,000 | 200,000 | 11.9250 | 887,760,000 | 2025-06-30 |
| 111 | 2025-07-22 | 105,665,000 | 20,000 | 11.9024 | 887,760,000 | 2025-06-30 |
| 112 | 2025-07-21 | 105,645,000 | 0 | 11.9002 | 887,760,000 | 2025-06-30 |
| 113 | 2025-07-18 | 105,645,000 | 0 | 11.9002 | 887,760,000 | 2025-06-30 |
| 114 | 2025-07-17 | 105,645,000 | 140,000 | 11.9002 | 887,760,000 | 2025-06-30 |
| 115 | 2025-07-16 | 105,505,000 | -105,000 | 11.8844 | 887,760,000 | 2025-06-30 |
| 116 | 2025-07-15 | 105,610,000 | 0 | 11.8962 | 887,760,000 | 2025-06-30 |
| 117 | 2025-07-14 | 105,610,000 | -720,000 | 11.8962 | 887,760,000 | 2025-06-30 |
| 118 | 2025-07-11 | 106,330,000 | -15,000 | 11.9773 | 887,760,000 | 2025-06-30 |
| 119 | 2025-07-10 | 106,345,000 | 0 | 11.9790 | 887,760,000 | 2025-06-30 |
| 120 | 2025-07-09 | 106,345,000 | 0 | 11.9790 | 887,760,000 | 2025-06-30 |
| 121 | 2025-07-08 | 106,345,000 | -5,000 | 11.9790 | 887,760,000 | 2025-06-30 |
| 122 | 2025-07-07 | 106,350,000 | 0 | 11.9796 | 887,760,000 | 2025-06-30 |
| 123 | 2025-07-04 | 106,350,000 | 0 | 11.9796 | 887,760,000 | 2025-06-30 |
| 124 | 2025-07-03 | 106,350,000 | 0 | 11.9796 | 887,760,000 | 2025-06-30 |
| 125 | 2025-07-02 | 106,350,000 | 0 | 11.9796 | 887,760,000 | 2025-06-30 |
| 126 | 2025-06-30 | 106,350,000 | 0 | 11.9796 | 887,760,000 | 2025-06-30 |
| 127 | 2025-06-27 | 106,350,000 | -130,000 | 11.9796 | 887,760,000 | 2025-05-31 |
| 128 | 2025-06-26 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 129 | 2025-06-25 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 130 | 2025-06-24 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 131 | 2025-06-23 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 132 | 2025-06-20 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 133 | 2025-06-19 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 134 | 2025-06-18 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 135 | 2025-06-17 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 136 | 2025-06-16 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 137 | 2025-06-13 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 138 | 2025-06-12 | 106,480,000 | 0 | 11.9942 | 887,760,000 | 2025-05-31 |
| 139 | 2025-06-11 | 106,480,000 | -15,000 | 11.9942 | 887,760,000 | 2025-05-31 |
| 140 | 2025-06-10 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 141 | 2025-06-09 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 142 | 2025-06-06 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 143 | 2025-06-05 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 144 | 2025-06-04 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 145 | 2025-06-03 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 146 | 2025-06-02 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-05-31 |
| 147 | 2025-05-30 | 106,495,000 | 0 | 11.9959 | 887,760,000 | 2025-04-30 |
| 148 | 2025-05-29 | 106,495,000 | -400,000 | 11.9959 | 887,760,000 | 2025-04-30 |
| 149 | 2025-05-28 | 106,895,000 | -5,000 | 12.0410 | 887,760,000 | 2025-04-30 |
| 150 | 2025-05-27 | 106,900,000 | 0 | 12.0415 | 887,760,000 | 2025-04-30 |
| 151 | 2025-05-26 | 106,900,000 | -280,000 | 12.0415 | 887,760,000 | 2025-04-30 |
| 152 | 2025-05-23 | 107,180,000 | 85,000 | 12.0731 | 887,760,000 | 2025-04-30 |
| 153 | 2025-05-22 | 107,095,000 | 0 | 12.0635 | 887,760,000 | 2025-04-30 |
| 154 | 2025-05-21 | 107,095,000 | 0 | 12.0635 | 887,760,000 | 2025-04-30 |
| 155 | 2025-05-20 | 107,095,000 | -140,000 | 12.0635 | 887,760,000 | 2025-04-30 |
| 156 | 2025-05-19 | 107,235,000 | -295,000 | 12.0793 | 887,760,000 | 2025-04-30 |
| 157 | 2025-05-16 | 107,530,000 | 925,000 | 12.1125 | 887,760,000 | 2025-04-30 |
| 158 | 2025-05-15 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 159 | 2025-05-14 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 160 | 2025-05-13 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 161 | 2025-05-12 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 162 | 2025-05-09 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 163 | 2025-05-08 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 164 | 2025-05-07 | 106,605,000 | 0 | 12.0083 | 887,760,000 | 2025-04-30 |
| 165 | 2025-05-06 | 106,605,000 | -40,000 | 12.0083 | 887,760,000 | 2025-04-30 |
| 166 | 2025-05-02 | 106,645,000 | 0 | 12.0128 | 887,760,000 | 2025-04-30 |
| 167 | 2025-04-30 | 106,645,000 | 0 | 12.0128 | 887,760,000 | 2025-04-30 |
| 168 | 2025-04-29 | 106,645,000 | -85,000 | 12.0128 | 887,760,000 | 2025-03-31 |
| 169 | 2025-04-28 | 106,730,000 | 0 | 12.0224 | 887,760,000 | 2025-03-31 |
| 170 | 2025-04-25 | 106,730,000 | -5,000 | 12.0224 | 887,760,000 | 2025-03-31 |
| 171 | 2025-04-24 | 106,735,000 | 0 | 12.0230 | 887,760,000 | 2025-03-31 |
| 172 | 2025-04-23 | 106,735,000 | -5,000 | 12.0230 | 887,760,000 | 2025-03-31 |
| 173 | 2025-04-22 | 106,740,000 | 0 | 12.0235 | 887,760,000 | 2025-03-31 |
| 174 | 2025-04-17 | 106,740,000 | 0 | 12.0235 | 887,760,000 | 2025-03-31 |
| 175 | 2025-04-16 | 106,740,000 | 0 | 12.0235 | 887,760,000 | 2025-03-31 |
| 176 | 2025-04-15 | 106,740,000 | 0 | 12.0235 | 887,760,000 | 2025-03-31 |
| 177 | 2025-04-14 | 106,740,000 | 0 | 12.0235 | 887,760,000 | 2025-03-31 |
| 178 | 2025-04-11 | 106,740,000 | 0 | 12.0235 | 887,760,000 | 2025-03-31 |
| 179 | 2025-04-10 | 106,740,000 | -5,000 | 12.0235 | 887,760,000 | 2025-03-31 |
| 180 | 2025-04-09 | 106,745,000 | 395,000 | 12.0241 | 887,760,000 | 2025-03-31 |
| 181 | 2025-04-08 | 106,350,000 | -1,000,000 | 11.9796 | 887,760,000 | 2025-03-31 |
| 182 | 2025-04-07 | 107,350,000 | 0 | 12.0922 | 887,760,000 | 2025-03-31 |
| 183 | 2025-04-03 | 107,350,000 | -180,000 | 12.0922 | 887,760,000 | 2025-03-31 |
| 184 | 2025-04-02 | 107,530,000 | 0 | 12.1125 | 887,760,000 | 2025-03-31 |
| 185 | 2025-04-01 | 107,530,000 | 0 | 12.1125 | 887,760,000 | 2025-03-31 |
| 186 | 2025-03-31 | 107,530,000 | -5,000 | 12.1125 | 887,760,000 | 2025-03-31 |
| 187 | 2025-03-28 | 107,535,000 | 0 | 12.1131 | 887,760,000 | 2025-02-28 |
| 188 | 2025-03-27 | 107,535,000 | -15,000 | 12.1131 | 887,760,000 | 2025-02-28 |
| 189 | 2025-03-26 | 107,550,000 | -250,000 | 12.1148 | 887,760,000 | 2025-02-28 |
| 190 | 2025-03-25 | 107,800,000 | -30,000 | 12.1429 | 887,760,000 | 2025-02-28 |
| 191 | 2025-03-24 | 107,830,000 | -10,000 | 12.1463 | 887,760,000 | 2025-02-28 |
| 192 | 2025-03-21 | 107,840,000 | -260,000 | 12.1474 | 887,760,000 | 2025-02-28 |
| 193 | 2025-03-20 | 108,100,000 | 0 | 12.1767 | 887,760,000 | 2025-02-28 |
| 194 | 2025-03-19 | 108,100,000 | -185,000 | 12.1767 | 887,760,000 | 2025-02-28 |
| 195 | 2025-03-18 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 196 | 2025-03-17 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 197 | 2025-03-14 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 198 | 2025-03-13 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 199 | 2025-03-12 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 200 | 2025-03-11 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 201 | 2025-03-10 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 202 | 2025-03-07 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 203 | 2025-03-06 | 108,285,000 | 0 | 12.1976 | 887,760,000 | 2025-02-28 |
| 204 | 2025-03-05 | 108,285,000 | 100,000 | 12.1976 | 887,760,000 | 2025-02-28 |
| 205 | 2025-03-04 | 108,185,000 | 0 | 12.1863 | 887,760,000 | 2025-02-28 |
| 206 | 2025-03-03 | 108,185,000 | 0 | 12.1863 | 887,760,000 | 2025-02-28 |
| 207 | 2025-02-28 | 108,185,000 | -1,115,000 | 12.1863 | 887,760,000 | 2025-02-28 |
| 208 | 2025-02-27 | 109,300,000 | -35,000 | 12.3119 | 887,760,000 | 2025-01-31 |
| 209 | 2025-02-26 | 109,335,000 | 0 | 12.3158 | 887,760,000 | 2025-01-31 |
| 210 | 2025-02-25 | 109,335,000 | -20,000 | 12.3158 | 887,760,000 | 2025-01-31 |
| 211 | 2025-02-24 | 109,355,000 | 0 | 12.3181 | 887,760,000 | 2025-01-31 |
| 212 | 2025-02-21 | 109,355,000 | 70,000 | 12.3181 | 887,760,000 | 2025-01-31 |
| 213 | 2025-02-20 | 109,285,000 | -10,000 | 12.3102 | 887,760,000 | 2025-01-31 |
| 214 | 2025-02-19 | 109,295,000 | -45,000 | 12.3113 | 887,760,000 | 2025-01-31 |
| 215 | 2025-02-18 | 109,340,000 | -730,000 | 12.3164 | 887,760,000 | 2025-01-31 |
| 216 | 2025-02-17 | 110,070,000 | -20,000 | 12.3986 | 887,760,000 | 2025-01-31 |
| 217 | 2025-02-14 | 110,090,000 | 0 | 12.4009 | 887,760,000 | 2025-01-31 |
| 218 | 2025-02-13 | 110,090,000 | -100,000 | 12.4009 | 887,760,000 | 2025-01-31 |
| 219 | 2025-02-12 | 110,190,000 | 0 | 12.4121 | 887,760,000 | 2025-01-31 |
| 220 | 2025-02-11 | 110,190,000 | 0 | 12.4121 | 887,760,000 | 2025-01-31 |
| 221 | 2025-02-10 | 110,190,000 | 45,000 | 12.4121 | 887,760,000 | 2025-01-31 |
| 222 | 2025-02-07 | 110,145,000 | 0 | 12.4071 | 887,760,000 | 2025-01-31 |
| 223 | 2025-02-06 | 110,145,000 | 0 | 12.4071 | 887,760,000 | 2025-01-31 |
| 224 | 2025-02-05 | 110,145,000 | -290,000 | 12.4071 | 887,760,000 | 2025-01-31 |
| 225 | 2025-02-04 | 110,435,000 | 0 | 12.4397 | 887,760,000 | 2025-01-31 |
| 226 | 2025-02-03 | 110,435,000 | 2,020,000 | 12.4397 | 887,760,000 | 2025-01-31 |
| 227 | 2025-01-28 | 108,415,000 | 0 | 12.2122 | 887,760,000 | 2024-12-31 |
| 228 | 2025-01-27 | 108,415,000 | 0 | 12.2122 | 887,760,000 | 2024-12-31 |
| 229 | 2025-01-24 | 108,415,000 | 70,000 | 12.2122 | 887,760,000 | 2024-12-31 |
| 230 | 2025-01-23 | 108,345,000 | 0 | 12.2043 | 887,760,000 | 2024-12-31 |
| 231 | 2025-01-22 | 108,345,000 | 120,000 | 12.2043 | 887,760,000 | 2024-12-31 |
| 232 | 2025-01-21 | 108,225,000 | -1,900,000 | 12.1908 | 887,760,000 | 2024-12-31 |
| 233 | 2025-01-20 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 234 | 2025-01-17 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 235 | 2025-01-16 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 236 | 2025-01-15 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 237 | 2025-01-14 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 238 | 2025-01-13 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 239 | 2025-01-10 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 240 | 2025-01-09 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 241 | 2025-01-08 | 110,125,000 | 0 | 12.4048 | 887,760,000 | 2024-12-31 |
| 242 | 2025-01-07 | 110,125,000 | -200,000 | 12.4048 | 887,760,000 | 2024-12-31 |
| 243 | 2025-01-06 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-12-31 |
| 244 | 2025-01-03 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-12-31 |
| 245 | 2025-01-02 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-12-31 |
| 246 | 2024-12-31 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-12-31 |
| 247 | 2024-12-30 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-11-30 |
| 248 | 2024-12-27 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-11-30 |
| 249 | 2024-12-24 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-11-30 |
| 250 | 2024-12-23 | 110,325,000 | 0 | 12.4273 | 887,760,000 | 2024-11-30 |
| 251 | 2024-12-20 | 110,325,000 | -235,000 | 12.4273 | 887,760,000 | 2024-11-30 |
| 252 | 2024-12-19 | 110,560,000 | 0 | 12.4538 | 887,760,000 | 2024-11-30 |
| 253 | 2024-12-18 | 110,560,000 | 0 | 12.4538 | 887,760,000 | 2024-11-30 |
| 254 | 2024-12-17 | 110,560,000 | -80,000 | 12.4538 | 887,760,000 | 2024-11-30 |
| 255 | 2024-12-16 | 110,640,000 | -15,000 | 12.4628 | 887,760,000 | 2024-11-30 |
| 256 | 2024-12-13 | 110,655,000 | -200,000 | 12.4645 | 887,760,000 | 2024-11-30 |
| 257 | 2024-12-12 | 110,855,000 | 0 | 12.4870 | 887,760,000 | 2024-11-30 |
| 258 | 2024-12-11 | 110,855,000 | 0 | 12.4870 | 887,760,000 | 2024-11-30 |
| 259 | 2024-12-10 | 110,855,000 | 0 | 12.4870 | 887,760,000 | 2024-11-30 |
| 260 | 2024-12-09 | 110,855,000 | 100,000 | 12.4870 | 887,760,000 | 2024-11-30 |
| 261 | 2024-12-06 | 110,755,000 | 0 | 12.4758 | 887,760,000 | 2024-11-30 |
| 262 | 2024-12-05 | 110,755,000 | 0 | 12.4758 | 887,760,000 | 2024-11-30 |
| 263 | 2024-12-04 | 110,755,000 | 0 | 12.4758 | 887,760,000 | 2024-11-30 |
| 264 | 2024-12-03 | 110,755,000 | 0 | 12.4758 | 887,760,000 | 2024-11-30 |
| 265 | 2024-12-02 | 110,755,000 | 0 | 12.4758 | 887,760,000 | 2024-11-30 |
| 266 | 2024-11-29 | 110,755,000 | 0 | 12.4758 | 887,760,000 | 2024-10-31 |
| 267 | 2024-11-28 | 110,755,000 | 645,000 | 12.4758 | 887,760,000 | 2024-10-31 |
| 268 | 2024-11-27 | 110,110,000 | -100,000 | 12.4031 | 887,760,000 | 2024-10-31 |
| 269 | 2024-11-26 | 110,210,000 | -480,000 | 12.4144 | 887,760,000 | 2024-10-31 |
| 270 | 2024-11-25 | 110,690,000 | 0 | 12.4685 | 887,760,000 | 2024-10-31 |
| 271 | 2024-11-22 | 110,690,000 | 300,000 | 12.4685 | 887,760,000 | 2024-10-31 |
| 272 | 2024-11-21 | 110,390,000 | 0 | 12.4347 | 887,760,000 | 2024-10-31 |
| 273 | 2024-11-20 | 110,390,000 | 1,115,000 | 12.4347 | 887,760,000 | 2024-10-31 |
| 274 | 2024-11-19 | 109,275,000 | 450,000 | 12.3091 | 887,760,000 | 2024-10-31 |
| 275 | 2024-11-18 | 108,825,000 | 0 | 12.2584 | 887,760,000 | 2024-10-31 |
| 276 | 2024-11-15 | 108,825,000 | 0 | 12.2584 | 887,760,000 | 2024-10-31 |
| 277 | 2024-11-14 | 108,825,000 | 0 | 12.2584 | 887,760,000 | 2024-10-31 |
| 278 | 2024-11-13 | 108,825,000 | 80,000 | 12.2584 | 887,760,000 | 2024-10-31 |
| 279 | 2024-11-12 | 108,745,000 | -130,000 | 12.2494 | 887,760,000 | 2024-10-31 |
| 280 | 2024-11-11 | 108,875,000 | 965,000 | 12.2640 | 887,760,000 | 2024-10-31 |
| 281 | 2024-11-08 | 107,910,000 | -375,000 | 12.1553 | 887,760,000 | 2024-10-31 |
| 282 | 2024-11-07 | 108,285,000 | 15,000 | 12.1976 | 887,760,000 | 2024-10-31 |
| 283 | 2024-11-06 | 108,270,000 | -5,000 | 12.1959 | 887,760,000 | 2024-10-31 |
| 284 | 2024-11-05 | 108,275,000 | 995,000 | 12.1964 | 887,760,000 | 2024-10-31 |
| 285 | 2024-11-04 | 107,280,000 | 1,085,000 | 12.0843 | 887,760,000 | 2024-10-31 |
| 286 | 2024-11-01 | 106,195,000 | 25,000 | 11.9621 | 887,760,000 | 2024-10-31 |
| 287 | 2024-10-31 | 106,170,000 | -420,000 | 11.9593 | 887,760,000 | 2024-10-31 |
| 288 | 2024-10-30 | 106,590,000 | -25,000 | 12.0066 | 887,760,000 | 2024-09-30 |
| 289 | 2024-10-29 | 106,615,000 | -185,000 | 12.0094 | 887,760,000 | 2024-09-30 |
| 290 | 2024-10-28 | 106,800,000 | -45,000 | 12.0303 | 887,760,000 | 2024-09-30 |
| 291 | 2024-10-25 | 106,845,000 | 150,000 | 12.0353 | 887,760,000 | 2024-09-30 |
| 292 | 2024-10-24 | 106,695,000 | -2,410,000 | 12.0185 | 887,760,000 | 2024-09-30 |
| 293 | 2024-10-23 | 109,105,000 | -1,280,000 | 12.2899 | 887,760,000 | 2024-09-30 |
| 294 | 2024-10-22 | 110,385,000 | 0 | 12.4341 | 887,760,000 | 2024-09-30 |
| 295 | 2024-10-21 | 110,385,000 | 50,000 | 12.4341 | 887,760,000 | 2024-09-30 |
| 296 | 2024-10-18 | 110,335,000 | 0 | 12.4285 | 887,760,000 | 2024-09-30 |
| 297 | 2024-10-17 | 110,335,000 | 0 | 12.4285 | 887,760,000 | 2024-09-30 |
| 298 | 2024-10-16 | 110,335,000 | 85,000 | 12.4285 | 887,760,000 | 2024-09-30 |
| 299 | 2024-10-15 | 110,250,000 | 0 | 12.4189 | 887,760,000 | 2024-09-30 |
| 300 | 2024-10-14 | 110,250,000 | -480,000 | 12.4189 | 887,760,000 | 2024-09-30 |
| 301 | 2024-10-10 | 110,730,000 | 2,200,000 | 12.4730 | 887,760,000 | 2024-09-30 |
| 302 | 2024-10-09 | 108,530,000 | 730,000 | 12.2252 | 887,760,000 | 2024-09-30 |
| 303 | 2024-10-08 | 107,800,000 | -100,000 | 12.1429 | 887,760,000 | 2024-09-30 |
| 304 | 2024-10-07 | 107,900,000 | 0 | 12.1542 | 887,760,000 | 2024-09-30 |
| 305 | 2024-10-04 | 107,900,000 | 455,000 | 12.1542 | 887,760,000 | 2024-09-30 |
| 306 | 2024-10-03 | 107,445,000 | 30,000 | 12.1029 | 887,760,000 | 2024-09-30 |
| 307 | 2024-10-02 | 107,415,000 | -5,000 | 12.0996 | 887,760,000 | 2024-09-30 |
| 308 | 2024-09-30 | 107,420,000 | 0 | 12.1001 | 887,760,000 | 2024-09-30 |
| 309 | 2024-09-27 | 107,420,000 | 0 | 12.1001 | 887,760,000 | 2024-08-31 |
| 310 | 2024-09-26 | 107,420,000 | 0 | 12.1001 | 887,760,000 | 2024-08-31 |
| 311 | 2024-09-25 | 107,420,000 | 0 | 12.1001 | 887,760,000 | 2024-08-31 |
| 312 | 2024-09-24 | 107,420,000 | 0 | 12.1001 | 887,760,000 | 2024-08-31 |
| 313 | 2024-09-23 | 107,420,000 | -80,000 | 12.1001 | 887,760,000 | 2024-08-31 |
| 314 | 2024-09-20 | 107,500,000 | 0 | 12.1091 | 887,760,000 | 2024-08-31 |
| 315 | 2024-09-19 | 107,500,000 | -80,000 | 12.1091 | 887,760,000 | 2024-08-31 |
| 316 | 2024-09-17 | 107,580,000 | 270,000 | 12.1181 | 887,760,000 | 2024-08-31 |
| 317 | 2024-09-16 | 107,310,000 | -500,000 | 12.0877 | 887,760,000 | 2024-08-31 |
| 318 | 2024-09-13 | 107,810,000 | 0 | 12.1440 | 887,760,000 | 2024-08-31 |
| 319 | 2024-09-12 | 107,810,000 | -5,000 | 12.1440 | 887,760,000 | 2024-08-31 |
| 320 | 2024-09-11 | 107,815,000 | -280,000 | 12.1446 | 887,760,000 | 2024-08-31 |
| 321 | 2024-09-10 | 108,095,000 | 5,000 | 12.1762 | 887,760,000 | 2024-08-31 |
| 322 | 2024-09-09 | 108,090,000 | 2,395,000 | 12.1756 | 887,760,000 | 2024-08-31 |
| 323 | 2024-09-05 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-08-31 |
| 324 | 2024-09-04 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-08-31 |
| 325 | 2024-09-03 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-08-31 |
| 326 | 2024-09-02 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-08-31 |
| 327 | 2024-08-30 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 328 | 2024-08-29 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 329 | 2024-08-28 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 330 | 2024-08-27 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 331 | 2024-08-26 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 332 | 2024-08-23 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 333 | 2024-08-22 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 334 | 2024-08-21 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 335 | 2024-08-20 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 336 | 2024-08-19 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 337 | 2024-08-16 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 338 | 2024-08-15 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 339 | 2024-08-14 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 340 | 2024-08-13 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 341 | 2024-08-12 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 342 | 2024-08-09 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 343 | 2024-08-08 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 344 | 2024-08-07 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 345 | 2024-08-06 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 346 | 2024-08-05 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 347 | 2024-08-02 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 348 | 2024-08-01 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 349 | 2024-07-31 | 105,695,000 | 0 | 11.9058 | 887,760,000 | 2024-07-31 |
| 350 | 2024-07-30 | 105,695,000 | -100,000 | 11.9058 | 887,760,000 | 2024-06-30 |
| 351 | 2024-07-29 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 352 | 2024-07-26 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 353 | 2024-07-25 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 354 | 2024-07-24 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 355 | 2024-07-23 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 356 | 2024-07-22 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 357 | 2024-07-19 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 358 | 2024-07-18 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 359 | 2024-07-17 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 360 | 2024-07-16 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 361 | 2024-07-15 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 362 | 2024-07-12 | 105,795,000 | 0 | 11.9171 | 887,760,000 | 2024-06-30 |
| 363 | 2024-07-11 | 105,795,000 | 470,000 | 11.9171 | 887,760,000 | 2024-06-30 |
| 364 | 2024-07-10 | 105,325,000 | -395,000 | 11.8641 | 887,760,000 | 2024-06-30 |
| 365 | 2024-07-09 | 105,720,000 | -780,000 | 11.9086 | 887,760,000 | 2024-06-30 |
| 366 | 2024-07-08 | 106,500,000 | -5,000 | 11.9965 | 887,760,000 | 2024-06-30 |
| 367 | 2024-07-05 | 106,505,000 | 0 | 11.9970 | 887,760,000 | 2024-06-30 |
| 368 | 2024-07-04 | 106,505,000 | 0 | 11.9970 | 887,760,000 | 2024-06-30 |
| 369 | 2024-07-03 | 106,505,000 | 0 | 11.9970 | 887,760,000 | 2024-06-30 |
| 370 | 2024-07-02 | 106,505,000 | 0 | 11.9970 | 887,760,000 | 2024-06-30 |
| 371 | 2024-06-28 | 106,505,000 | 0 | 11.9970 | 887,760,000 | 2024-05-31 |
| 372 | 2024-06-27 | 106,505,000 | 5,000 | 11.9970 | 887,760,000 | 2024-05-31 |
| 373 | 2024-06-26 | 106,500,000 | 0 | 11.9965 | 887,760,000 | 2024-05-31 |
| 374 | 2024-06-25 | 106,500,000 | 0 | 11.9965 | 887,760,000 | 2024-05-31 |
| 375 | 2024-06-24 | 106,500,000 | 0 | 11.9965 | 887,760,000 | 2024-05-31 |
| 376 | 2024-06-21 | 106,500,000 | 950,000 | 11.9965 | 887,760,000 | 2024-05-31 |
| 377 | 2024-06-20 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 378 | 2024-06-19 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 379 | 2024-06-18 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 380 | 2024-06-17 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 381 | 2024-06-14 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 382 | 2024-06-13 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 383 | 2024-06-12 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 384 | 2024-06-11 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 385 | 2024-06-07 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 386 | 2024-06-06 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 387 | 2024-06-05 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 388 | 2024-06-04 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 389 | 2024-06-03 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 390 | 2024-05-31 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-05-31 |
| 391 | 2024-05-30 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-04-30 |
| 392 | 2024-05-29 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-04-30 |
| 393 | 2024-05-28 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-04-30 |
| 394 | 2024-05-27 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-04-30 |
| 395 | 2024-05-24 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-04-30 |
| 396 | 2024-05-23 | 105,550,000 | 0 | 11.8895 | 887,760,000 | 2024-04-30 |
| 397 | 2024-05-22 | 105,550,000 | 5,000 | 11.8895 | 887,760,000 | 2024-04-30 |
| 398 | 2024-05-21 | 105,545,000 | -680,000 | 11.8889 | 887,760,000 | 2024-04-30 |
| 399 | 2024-05-20 | 106,225,000 | 0 | 11.9655 | 887,760,000 | 2024-04-30 |
| 400 | 2024-05-17 | 106,225,000 | 0 | 11.9655 | 887,760,000 | 2024-04-30 |
| 401 | 2024-05-16 | 106,225,000 | 0 | 11.9655 | 887,760,000 | 2024-04-30 |
| 402 | 2024-05-14 | 106,225,000 | 0 | 11.9655 | 887,760,000 | 2024-04-30 |
| 403 | 2024-05-13 | 106,225,000 | -50,000 | 11.9655 | 887,760,000 | 2024-04-30 |
| 404 | 2024-05-10 | 106,275,000 | 0 | 11.9711 | 887,760,000 | 2024-04-30 |
| 405 | 2024-05-09 | 106,275,000 | 20,000 | 11.9711 | 887,760,000 | 2024-04-30 |
| 406 | 2024-05-08 | 106,255,000 | -5,000 | 11.9689 | 887,760,000 | 2024-04-30 |
| 407 | 2024-05-07 | 106,260,000 | 0 | 11.9695 | 887,760,000 | 2024-04-30 |
| 408 | 2024-05-06 | 106,260,000 | 0 | 11.9695 | 887,760,000 | 2024-04-30 |
| 409 | 2024-05-03 | 106,260,000 | 0 | 11.9695 | 887,760,000 | 2024-04-30 |
| 410 | 2024-05-02 | 106,260,000 | 470,000 | 11.9695 | 887,760,000 | 2024-04-30 |
| 411 | 2024-04-30 | 105,790,000 | 0 | 11.9165 | 887,760,000 | 2024-04-30 |
| 412 | 2024-04-29 | 105,790,000 | 0 | 11.9165 | 887,760,000 | 2024-03-31 |
| 413 | 2024-04-26 | 105,790,000 | 0 | 11.9165 | 887,760,000 | 2024-03-31 |
| 414 | 2024-04-25 | 105,790,000 | 0 | 11.9165 | 887,760,000 | 2024-03-31 |
| 415 | 2024-04-24 | 105,790,000 | 0 | 11.9165 | 887,760,000 | 2024-03-31 |
| 416 | 2024-04-23 | 105,790,000 | 0 | 11.9165 | 887,760,000 | 2024-03-31 |
| 417 | 2024-04-22 | 105,790,000 | 80,000 | 11.9165 | 887,760,000 | 2024-03-31 |
| 418 | 2024-04-19 | 105,710,000 | 0 | 11.9075 | 887,760,000 | 2024-03-31 |
| 419 | 2024-04-18 | 105,710,000 | 50,000 | 11.9075 | 887,760,000 | 2024-03-31 |
| 420 | 2024-04-17 | 105,660,000 | 0 | 11.9019 | 887,760,000 | 2024-03-31 |
| 421 | 2024-04-16 | 105,660,000 | 0 | 11.9019 | 887,760,000 | 2024-03-31 |
| 422 | 2024-04-15 | 105,660,000 | 0 | 11.9019 | 887,760,000 | 2024-03-31 |
| 423 | 2024-04-12 | 105,660,000 | -5,000 | 11.9019 | 887,760,000 | 2024-03-31 |
| 424 | 2024-04-11 | 105,665,000 | -5,000 | 11.9024 | 887,760,000 | 2024-03-31 |
| 425 | 2024-04-10 | 105,670,000 | 0 | 11.9030 | 887,760,000 | 2024-03-31 |
| 426 | 2024-04-09 | 105,670,000 | 0 | 11.9030 | 887,760,000 | 2024-03-31 |
| 427 | 2024-04-08 | 105,670,000 | 0 | 11.9030 | 887,760,000 | 2024-03-31 |
| 428 | 2024-04-05 | 105,670,000 | 0 | 11.9030 | 887,760,000 | 2024-03-31 |
| 429 | 2024-04-03 | 105,670,000 | 10,000 | 11.9030 | 887,760,000 | 2024-03-31 |
| 430 | 2024-04-02 | 105,660,000 | 355,000 | 11.9019 | 887,760,000 | 2024-03-31 |
| 431 | 2024-03-28 | 105,305,000 | 0 | 11.8619 | 887,760,000 | 2024-02-29 |
| 432 | 2024-03-27 | 105,305,000 | 0 | 11.8619 | 887,760,000 | 2024-02-29 |
| 433 | 2024-03-26 | 105,305,000 | 0 | 11.8619 | 887,760,000 | 2024-02-29 |
| 434 | 2024-03-25 | 105,305,000 | 420,000 | 11.8619 | 887,760,000 | 2024-02-29 |
| 435 | 2024-03-22 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 436 | 2024-03-21 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 437 | 2024-03-20 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 438 | 2024-03-19 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 439 | 2024-03-18 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 440 | 2024-03-15 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 441 | 2024-03-14 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 442 | 2024-03-13 | 104,885,000 | 0 | 11.8146 | 887,760,000 | 2024-02-29 |
| 443 | 2024-03-12 | 104,885,000 | -157,238,000 | 11.8146 | 887,760,000 | 2024-02-29 |
| 444 | 2024-03-11 | 262,123,000 | 15,000 | 29.5263 | 887,760,000 | 2024-02-29 |
| 445 | 2024-03-08 | 262,108,000 | 0 | 29.5246 | 887,760,000 | 2024-02-29 |
| 446 | 2024-03-07 | 262,108,000 | 30,000 | 29.5246 | 887,760,000 | 2024-02-29 |
| 447 | 2024-03-06 | 262,078,000 | 0 | 29.5213 | 887,760,000 | 2024-02-29 |
| 448 | 2024-03-05 | 262,078,000 | 0 | 29.5213 | 887,760,000 | 2024-02-29 |
| 449 | 2024-03-04 | 262,078,000 | 0 | 29.5213 | 887,760,000 | 2024-02-29 |
| 450 | 2024-03-01 | 262,078,000 | -140,000 | 29.5213 | 887,760,000 | 2024-02-29 |
| 451 | 2024-02-29 | 262,218,000 | 70,000 | 29.5370 | 887,760,000 | 2024-02-29 |
| 452 | 2024-02-28 | 262,148,000 | 0 | 29.5292 | 887,760,000 | 2024-01-31 |
| 453 | 2024-02-27 | 262,148,000 | 0 | 29.5292 | 887,760,000 | 2024-01-31 |
| 454 | 2024-02-26 | 262,148,000 | 0 | 29.5292 | 887,760,000 | 2024-01-31 |
| 455 | 2024-02-23 | 262,148,000 | -95,000 | 29.5292 | 887,760,000 | 2024-01-31 |
| 456 | 2024-02-22 | 262,243,000 | 0 | 29.5399 | 887,760,000 | 2024-01-31 |
| 457 | 2024-02-21 | 262,243,000 | 0 | 29.5399 | 887,760,000 | 2024-01-31 |
| 458 | 2024-02-20 | 262,243,000 | 45,000 | 29.5399 | 887,760,000 | 2024-01-31 |
| 459 | 2024-02-19 | 262,198,000 | 0 | 29.5348 | 887,760,000 | 2024-01-31 |
| 460 | 2024-02-16 | 262,198,000 | 0 | 29.5348 | 887,760,000 | 2024-01-31 |
| 461 | 2024-02-15 | 262,198,000 | 15,000 | 29.5348 | 887,760,000 | 2024-01-31 |
| 462 | 2024-02-14 | 262,183,000 | 0 | 29.5331 | 887,760,000 | 2024-01-31 |
| 463 | 2024-02-09 | 262,183,000 | 0 | 29.5331 | 887,760,000 | 2024-01-31 |
| 464 | 2024-02-08 | 262,183,000 | 0 | 29.5331 | 887,760,000 | 2024-01-31 |
| 465 | 2024-02-07 | 262,183,000 | 0 | 29.5331 | 887,760,000 | 2024-01-31 |
| 466 | 2024-02-06 | 262,183,000 | 5,000 | 29.5331 | 887,760,000 | 2024-01-31 |
| 467 | 2024-02-05 | 262,178,000 | 0 | 29.5325 | 887,760,000 | 2024-01-31 |
| 468 | 2024-02-02 | 262,178,000 | -10,000 | 29.5325 | 887,760,000 | 2024-01-31 |
| 469 | 2024-02-01 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2024-01-31 |
| 470 | 2024-01-31 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2024-01-31 |
| 471 | 2024-01-30 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 472 | 2024-01-29 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 473 | 2024-01-26 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 474 | 2024-01-25 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 475 | 2024-01-24 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 476 | 2024-01-23 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 477 | 2024-01-22 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 478 | 2024-01-19 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 479 | 2024-01-18 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 480 | 2024-01-17 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 481 | 2024-01-16 | 262,188,000 | 0 | 29.5337 | 887,760,000 | 2023-12-31 |
| 482 | 2024-01-15 | 262,188,000 | 660,000 | 29.5337 | 887,760,000 | 2023-12-31 |
| 483 | 2024-01-12 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 484 | 2024-01-11 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 485 | 2024-01-10 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 486 | 2024-01-09 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 487 | 2024-01-08 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 488 | 2024-01-05 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 489 | 2024-01-04 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 490 | 2024-01-03 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 491 | 2024-01-02 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-12-31 |
| 492 | 2023-12-29 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-11-30 |
| 493 | 2023-12-28 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-11-30 |
| 494 | 2023-12-27 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-11-30 |
| 495 | 2023-12-22 | 261,528,000 | 0 | 29.4593 | 887,760,000 | 2023-11-30 |
| 496 | 2023-12-21 | 261,528,000 | 20,000 | 29.4593 | 887,760,000 | 2023-11-30 |
| 497 | 2023-12-20 | 261,508,000 | -5,000 | 29.4571 | 887,760,000 | 2023-11-30 |
| 498 | 2023-12-19 | 261,513,000 | 0 | 29.4576 | 887,760,000 | 2023-11-30 |
| 499 | 2023-12-18 | 261,513,000 | 0 | 29.4576 | 887,760,000 | 2023-11-30 |
| 500 | 2023-12-15 | 261,513,000 | 0 | 29.4576 | 887,760,000 | 2023-11-30 |
| 501 | 2023-12-14 | 261,513,000 | 0 | 29.4576 | 887,760,000 | 2023-11-30 |
| 502 | 2023-12-13 | 261,513,000 | 0 | 29.4576 | 887,760,000 | 2023-11-30 |
| 503 | 2023-12-12 | 261,513,000 | -70,000 | 29.4576 | 887,760,000 | 2023-11-30 |
| 504 | 2023-12-11 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 505 | 2023-12-08 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 506 | 2023-12-07 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 507 | 2023-12-06 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 508 | 2023-12-05 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 509 | 2023-12-04 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 510 | 2023-12-01 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 511 | 2023-11-30 | 261,583,000 | 0 | 29.4655 | 887,760,000 | 2023-11-30 |
| 512 | 2023-11-29 | 261,583,000 | -50,000 | 29.4655 | 887,760,000 | 2023-10-31 |
| 513 | 2023-11-28 | 261,633,000 | 100,000 | 29.4711 | 887,760,000 | 2023-10-31 |
| 514 | 2023-11-27 | 261,533,000 | -5,000 | 29.4599 | 887,760,000 | 2023-10-31 |
| 515 | 2023-11-24 | 261,538,000 | -25,000 | 29.4604 | 887,760,000 | 2023-10-31 |
| 516 | 2023-11-23 | 261,563,000 | 0 | 29.4633 | 887,760,000 | 2023-10-31 |
| 517 | 2023-11-22 | 261,563,000 | -20,745,000 | 29.4633 | 887,760,000 | 2023-10-31 |
| 518 | 2023-11-21 | 282,308,000 | -15,000 | 31.8000 | 887,760,000 | 2023-10-31 |
| 519 | 2023-11-20 | 282,323,000 | 165,000 | 31.8017 | 887,760,000 | 2023-10-31 |
| 520 | 2023-11-17 | 282,158,000 | 0 | 31.7831 | 887,760,000 | 2023-10-31 |
| 521 | 2023-11-16 | 282,158,000 | -100,000 | 31.7831 | 887,760,000 | 2023-10-31 |
| 522 | 2023-11-15 | 282,258,000 | 0 | 31.7944 | 887,760,000 | 2023-10-31 |
| 523 | 2023-11-14 | 282,258,000 | -5,000 | 31.7944 | 887,760,000 | 2023-10-31 |
| 524 | 2023-11-13 | 282,263,000 | 0 | 31.7950 | 887,760,000 | 2023-10-31 |
| 525 | 2023-11-10 | 282,263,000 | -10,000 | 31.7950 | 887,760,000 | 2023-10-31 |
| 526 | 2023-11-09 | 282,273,000 | -5,000 | 31.7961 | 887,760,000 | 2023-10-31 |
| 527 | 2023-11-08 | 282,278,000 | 0 | 31.7967 | 887,760,000 | 2023-10-31 |
| 528 | 2023-11-07 | 282,278,000 | 0 | 31.7967 | 887,760,000 | 2023-10-31 |
| 529 | 2023-11-06 | 282,278,000 | -30,000 | 31.7967 | 887,760,000 | 2023-10-31 |
| 530 | 2023-11-03 | 282,308,000 | 0 | 31.8000 | 887,760,000 | 2023-10-31 |
| 531 | 2023-11-02 | 282,308,000 | 55,000 | 31.8000 | 887,760,000 | 2023-10-31 |
| 532 | 2023-11-01 | 282,253,000 | 10,000 | 31.7938 | 887,760,000 | 2023-10-31 |
| 533 | 2023-10-31 | 282,243,000 | 0 | 31.7927 | 887,760,000 | 2023-10-31 |
| 534 | 2023-10-30 | 282,243,000 | 0 | 31.7927 | 887,760,000 | 2023-10-13 |
| 535 | 2023-10-27 | 282,243,000 | -5,000 | 31.7927 | 887,760,000 | 2023-10-13 |
| 536 | 2023-10-26 | 282,248,000 | 0 | 31.7933 | 887,760,000 | 2023-10-13 |
| 537 | 2023-10-25 | 282,248,000 | 0 | 31.7933 | 887,760,000 | 2023-10-13 |
| 538 | 2023-10-24 | 282,248,000 | 50,000 | 31.7933 | 887,760,000 | 2023-10-13 |
| 539 | 2023-10-20 | 282,198,000 | -52,900,000 | 31.7876 | 887,760,000 | 2023-10-13 |
| 540 | 2023-10-19 | 335,098,000 | 0 | 37.7465 | 887,760,000 | 2023-10-13 |
| 541 | 2023-10-18 | 335,098,000 | -190,000 | 37.7465 | 887,760,000 | 2023-10-13 |
| 542 | 2023-10-17 | 335,288,000 | 550,000 | 37.7679 | 887,760,000 | 2023-10-13 |
| 543 | 2023-10-16 | 334,738,000 | -520,000 | 37.7059 | 887,760,000 | 2023-10-13 |
| 544 | 2023-10-13 | 335,258,000 | 45,000 | 37.7645 | 887,760,000 | 2023-10-13 |
| 545 | 2023-10-12 | 335,213,000 | 0 | 45.3113 | 739,800,000 | 2023-09-30 |
| 546 | 2023-10-11 | 335,213,000 | 0 | 45.3113 | 739,800,000 | 2023-09-30 |
| 547 | 2023-10-10 | 335,213,000 | 105,000 | 45.3113 | 739,800,000 | 2023-09-30 |
| 548 | 2023-10-09 | 335,108,000 | 85,000 | 45.2971 | 739,800,000 | 2023-09-30 |
| 549 | 2023-10-06 | 335,023,000 | 0 | 45.2856 | 739,800,000 | 2023-09-30 |
| 550 | 2023-10-05 | 335,023,000 | -180,000 | 45.2856 | 739,800,000 | 2023-09-30 |
| 551 | 2023-10-04 | 335,203,000 | 5,000 | 45.3099 | 739,800,000 | 2023-09-30 |
| 552 | 2023-10-03 | 335,198,000 | -330,000 | 45.3093 | 739,800,000 | 2023-09-30 |
| 553 | 2023-09-29 | 335,528,000 | -45,000 | 45.3539 | 739,800,000 | 2023-08-31 |
| 554 | 2023-09-28 | 335,573,000 | 405,000 | 45.3600 | 739,800,000 | 2023-08-31 |
| 555 | 2023-09-27 | 335,168,000 | -150,000 | 45.3052 | 739,800,000 | 2023-08-31 |
| 556 | 2023-09-26 | 335,318,000 | -85,000 | 45.3255 | 739,800,000 | 2023-08-31 |
| 557 | 2023-09-25 | 335,403,000 | 0 | 45.3370 | 739,800,000 | 2023-08-31 |
| 558 | 2023-09-22 | 335,403,000 | -470,000 | 45.3370 | 739,800,000 | 2023-08-31 |
| 559 | 2023-09-21 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-08-31 |
| 560 | 2023-09-20 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-08-31 |
| 561 | 2023-09-19 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-08-31 |
| 562 | 2023-09-18 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-08-31 |
| 563 | 2023-09-15 | 335,873,000 | -75,000 | 45.4005 | 739,800,000 | 2023-08-31 |
| 564 | 2023-09-14 | 335,948,000 | -120,000 | 45.4107 | 739,800,000 | 2023-08-31 |
| 565 | 2023-09-13 | 336,068,000 | 0 | 45.4269 | 739,800,000 | 2023-08-31 |
| 566 | 2023-09-12 | 336,068,000 | 0 | 45.4269 | 739,800,000 | 2023-08-31 |
| 567 | 2023-09-11 | 336,068,000 | 370,000 | 45.4269 | 739,800,000 | 2023-08-31 |
| 568 | 2023-09-07 | 335,698,000 | 0 | 45.3769 | 739,800,000 | 2023-08-31 |
| 569 | 2023-09-06 | 335,698,000 | 0 | 45.3769 | 739,800,000 | 2023-08-31 |
| 570 | 2023-09-05 | 335,698,000 | 0 | 45.3769 | 739,800,000 | 2023-08-31 |
| 571 | 2023-09-04 | 335,698,000 | 0 | 45.3769 | 739,800,000 | 2023-08-31 |
| 572 | 2023-08-31 | 335,698,000 | -180,000 | 45.3769 | 739,800,000 | 2023-08-31 |
| 573 | 2023-08-30 | 335,878,000 | 5,000 | 45.4012 | 739,800,000 | 2023-07-31 |
| 574 | 2023-08-29 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-07-31 |
| 575 | 2023-08-28 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-07-31 |
| 576 | 2023-08-25 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-07-31 |
| 577 | 2023-08-24 | 335,873,000 | 0 | 45.4005 | 739,800,000 | 2023-07-31 |
| 578 | 2023-08-23 | 335,873,000 | 10,000 | 45.4005 | 739,800,000 | 2023-07-31 |
| 579 | 2023-08-22 | 335,863,000 | 0 | 45.3992 | 739,800,000 | 2023-07-31 |
| 580 | 2023-08-21 | 335,863,000 | -15,000 | 45.3992 | 739,800,000 | 2023-07-31 |
| 581 | 2023-08-18 | 335,878,000 | 0 | 45.4012 | 739,800,000 | 2023-07-31 |
| 582 | 2023-08-17 | 335,878,000 | -300,000 | 45.4012 | 739,800,000 | 2023-07-31 |
| 583 | 2023-08-16 | 336,178,000 | 200,000 | 45.4417 | 739,800,000 | 2023-07-31 |
| 584 | 2023-08-15 | 335,978,000 | -30,000 | 45.4147 | 739,800,000 | 2023-07-31 |
| 585 | 2023-08-14 | 336,008,000 | 295,000 | 45.4188 | 739,800,000 | 2023-07-31 |
| 586 | 2023-08-11 | 335,713,000 | 195,000 | 45.3789 | 739,800,000 | 2023-07-31 |
| 587 | 2023-08-10 | 335,518,000 | 290,000 | 45.3525 | 739,800,000 | 2023-07-31 |
| 588 | 2023-08-09 | 335,228,000 | 0 | 45.3133 | 739,800,000 | 2023-07-31 |
| 589 | 2023-08-08 | 335,228,000 | -5,000 | 45.3133 | 739,800,000 | 2023-07-31 |
| 590 | 2023-08-07 | 335,233,000 | 0 | 45.3140 | 739,800,000 | 2023-07-31 |
| 591 | 2023-08-04 | 335,233,000 | 100,000 | 45.3140 | 739,800,000 | 2023-07-31 |
| 592 | 2023-08-03 | 335,133,000 | -10,000 | 45.3005 | 739,800,000 | 2023-07-31 |
| 593 | 2023-08-02 | 335,143,000 | 0 | 45.3018 | 739,800,000 | 2023-07-31 |
| 594 | 2023-08-01 | 335,143,000 | 0 | 45.3018 | 739,800,000 | 2023-07-31 |
| 595 | 2023-07-31 | 335,143,000 | -20,000 | 45.3018 | 739,800,000 | 2023-07-31 |
| 596 | 2023-07-28 | 335,163,000 | 0 | 45.3045 | 739,800,000 | 2023-06-30 |
| 597 | 2023-07-27 | 335,163,000 | -5,000 | 45.3045 | 739,800,000 | 2023-06-30 |
| 598 | 2023-07-26 | 335,168,000 | 0 | 45.3052 | 739,800,000 | 2023-06-30 |
| 599 | 2023-07-25 | 335,168,000 | 0 | 45.3052 | 739,800,000 | 2023-06-30 |
| 600 | 2023-07-24 | 335,168,000 | 0 | 45.3052 | 739,800,000 | 2023-06-30 |
| 601 | 2023-07-21 | 335,168,000 | 0 | 45.3052 | 739,800,000 | 2023-06-30 |
| 602 | 2023-07-20 | 335,168,000 | 0 | 45.3052 | 739,800,000 | 2023-06-30 |
| 603 | 2023-07-19 | 335,168,000 | 0 | 45.3052 | 739,800,000 | 2023-06-30 |
| 604 | 2023-07-18 | 335,168,000 | -5,000 | 45.3052 | 739,800,000 | 2023-06-30 |
| 605 | 2023-07-14 | 335,173,000 | -5,000 | 45.3059 | 739,800,000 | 2023-06-30 |
| 606 | 2023-07-13 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 607 | 2023-07-12 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 608 | 2023-07-11 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 609 | 2023-07-10 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 610 | 2023-07-07 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 611 | 2023-07-06 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 612 | 2023-07-05 | 335,178,000 | 0 | 45.3066 | 739,800,000 | 2023-06-30 |
| 613 | 2023-07-04 | 335,178,000 | 225,000 | 45.3066 | 739,800,000 | 2023-06-30 |
| 614 | 2023-07-03 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-06-30 |
| 615 | 2023-06-30 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-06-30 |
| 616 | 2023-06-29 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-05-31 |
| 617 | 2023-06-28 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-05-31 |
| 618 | 2023-06-27 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-05-31 |
| 619 | 2023-06-26 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-05-31 |
| 620 | 2023-06-23 | 334,953,000 | 0 | 45.2762 | 739,800,000 | 2023-05-31 |
| 621 | 2023-06-21 | 334,953,000 | -130,000 | 45.2762 | 739,800,000 | 2023-05-31 |
| 622 | 2023-06-20 | 335,083,000 | -5,000 | 45.2937 | 739,800,000 | 2023-05-31 |
| 623 | 2023-06-19 | 335,088,000 | -10,000 | 45.2944 | 739,800,000 | 2023-05-31 |
| 624 | 2023-06-16 | 335,098,000 | 0 | 45.2958 | 739,800,000 | 2023-05-31 |
| 625 | 2023-06-15 | 335,098,000 | 0 | 45.2958 | 739,800,000 | 2023-05-31 |
| 626 | 2023-06-14 | 335,098,000 | -115,000 | 45.2958 | 739,800,000 | 2023-05-31 |
| 627 | 2023-06-13 | 335,213,000 | 0 | 45.3113 | 739,800,000 | 2023-05-31 |
| 628 | 2023-06-12 | 335,213,000 | 0 | 45.3113 | 739,800,000 | 2023-05-31 |
| 629 | 2023-06-09 | 335,213,000 | -5,000 | 45.3113 | 739,800,000 | 2023-05-31 |
| 630 | 2023-06-08 | 335,218,000 | -5,000 | 45.3120 | 739,800,000 | 2023-05-31 |
| 631 | 2023-06-07 | 335,223,000 | 0 | 45.3127 | 739,800,000 | 2023-05-31 |
| 632 | 2023-06-06 | 335,223,000 | 0 | 45.3127 | 739,800,000 | 2023-05-31 |
| 633 | 2023-06-05 | 335,223,000 | 0 | 45.3127 | 739,800,000 | 2023-05-31 |
| 634 | 2023-06-02 | 335,223,000 | 0 | 45.3127 | 739,800,000 | 2023-05-31 |
| 635 | 2023-06-01 | 335,223,000 | -20,000 | 45.3127 | 739,800,000 | 2023-05-31 |
| 636 | 2023-05-31 | 335,243,000 | -135,000 | 45.3154 | 739,800,000 | 2023-05-31 |
| 637 | 2023-05-30 | 335,378,000 | 0 | 45.3336 | 739,800,000 | 2023-04-30 |
| 638 | 2023-05-29 | 335,378,000 | 0 | 45.3336 | 739,800,000 | 2023-04-30 |
| 639 | 2023-05-25 | 335,378,000 | 0 | 45.3336 | 739,800,000 | 2023-04-30 |
| 640 | 2023-05-24 | 335,378,000 | 0 | 45.3336 | 739,800,000 | 2023-04-30 |
| 641 | 2023-05-23 | 335,378,000 | 200,000 | 45.3336 | 739,800,000 | 2023-04-30 |
| 642 | 2023-05-22 | 335,178,000 | -90,000 | 45.3066 | 739,800,000 | 2023-04-30 |
| 643 | 2023-05-19 | 335,268,000 | -5,000 | 45.3187 | 739,800,000 | 2023-04-30 |
| 644 | 2023-05-18 | 335,273,000 | -5,000 | 45.3194 | 739,800,000 | 2023-04-30 |
| 645 | 2023-05-17 | 335,278,000 | -5,000 | 45.3201 | 739,800,000 | 2023-04-30 |
| 646 | 2023-05-16 | 335,283,000 | -2,945,000 | 45.3208 | 739,800,000 | 2023-04-30 |
| 647 | 2023-05-15 | 338,228,000 | 0 | 45.7188 | 739,800,000 | 2023-04-30 |
| 648 | 2023-05-12 | 338,228,000 | 215,000 | 45.7188 | 739,800,000 | 2023-04-30 |
| 649 | 2023-05-11 | 338,013,000 | 0 | 45.6898 | 739,800,000 | 2023-04-30 |
| 650 | 2023-05-10 | 338,013,000 | 0 | 45.6898 | 739,800,000 | 2023-04-30 |
| 651 | 2023-05-09 | 338,013,000 | 100,000 | 45.6898 | 739,800,000 | 2023-04-30 |
| 652 | 2023-05-08 | 337,913,000 | 175,000 | 45.6763 | 739,800,000 | 2023-04-30 |
| 653 | 2023-05-05 | 337,738,000 | 180,000 | 45.6526 | 739,800,000 | 2023-04-30 |
| 654 | 2023-05-04 | 337,558,000 | 0 | 45.6283 | 739,800,000 | 2023-04-30 |
| 655 | 2023-05-03 | 337,558,000 | 70,000 | 45.6283 | 739,800,000 | 2023-04-30 |
| 656 | 2023-05-02 | 337,488,000 | -50,000 | 45.6188 | 739,800,000 | 2023-04-30 |
| 657 | 2023-04-28 | 337,538,000 | 325,000 | 45.6256 | 739,800,000 | 2023-03-31 |
| 658 | 2023-04-27 | 337,213,000 | 240,000 | 45.5816 | 739,800,000 | 2023-03-31 |
| 659 | 2023-04-26 | 336,973,000 | 50,000 | 45.5492 | 739,800,000 | 2023-03-31 |
| 660 | 2023-04-25 | 336,923,000 | 220,000 | 45.5424 | 739,800,000 | 2023-03-31 |
| 661 | 2023-04-24 | 336,703,000 | -15,000 | 45.5127 | 739,800,000 | 2023-03-31 |
| 662 | 2023-04-21 | 336,718,000 | 0 | 45.5147 | 739,800,000 | 2023-03-31 |
| 663 | 2023-04-20 | 336,718,000 | 195,000 | 45.5147 | 739,800,000 | 2023-03-31 |
| 664 | 2023-04-19 | 336,523,000 | 155,000 | 45.4884 | 739,800,000 | 2023-03-31 |
| 665 | 2023-04-18 | 336,368,000 | -5,000 | 45.4674 | 739,800,000 | 2023-03-31 |
| 666 | 2023-04-17 | 336,373,000 | 0 | 45.4681 | 739,800,000 | 2023-03-31 |
| 667 | 2023-04-14 | 336,373,000 | 25,000 | 45.4681 | 739,800,000 | 2023-03-31 |
| 668 | 2023-04-13 | 336,348,000 | 0 | 45.4647 | 739,800,000 | 2023-03-31 |
| 669 | 2023-04-12 | 336,348,000 | 155,000 | 45.4647 | 739,800,000 | 2023-03-31 |
| 670 | 2023-04-11 | 336,193,000 | 140,000 | 45.4438 | 739,800,000 | 2023-03-31 |
| 671 | 2023-04-06 | 336,053,000 | 330,000 | 45.4248 | 739,800,000 | 2023-03-31 |
| 672 | 2023-04-04 | 335,723,000 | 95,000 | 45.3802 | 739,800,000 | 2023-03-31 |
| 673 | 2023-04-03 | 335,628,000 | -635,000 | 45.3674 | 739,800,000 | 2023-03-31 |
| 674 | 2023-03-31 | 336,263,000 | 520,000 | 45.4532 | 739,800,000 | 2023-03-31 |
| 675 | 2023-03-30 | 335,743,000 | 575,000 | 45.3829 | 739,800,000 | 2023-02-28 |
| 676 | 2023-03-29 | 335,168,000 | -29,130,000 | 45.3052 | 739,800,000 | 2023-02-28 |
| 677 | 2023-03-28 | 364,298,000 | 0 | 49.2428 | 739,800,000 | 2023-02-28 |
| 678 | 2023-03-27 | 364,298,000 | 5,000 | 49.2428 | 739,800,000 | 2023-02-28 |
| 679 | 2023-03-24 | 364,293,000 | -120,000 | 49.2421 | 739,800,000 | 2023-02-28 |
| 680 | 2023-03-23 | 364,413,000 | 0 | 49.2583 | 739,800,000 | 2023-02-28 |
| 681 | 2023-03-22 | 364,413,000 | 0 | 49.2583 | 739,800,000 | 2023-02-28 |
| 682 | 2023-03-21 | 364,413,000 | 50,000 | 49.2583 | 739,800,000 | 2023-02-28 |
| 683 | 2023-03-20 | 364,363,000 | 15,000 | 49.2516 | 739,800,000 | 2023-02-28 |
| 684 | 2023-03-17 | 364,348,000 | 360,000 | 49.2495 | 739,800,000 | 2023-02-28 |
| 685 | 2023-03-16 | 363,988,000 | -5,000 | 49.2009 | 739,800,000 | 2023-02-28 |
| 686 | 2023-03-15 | 363,993,000 | 0 | 49.2015 | 739,800,000 | 2023-02-28 |
| 687 | 2023-03-14 | 363,993,000 | 0 | 49.2015 | 739,800,000 | 2023-02-28 |
| 688 | 2023-03-13 | 363,993,000 | 0 | 49.2015 | 739,800,000 | 2023-02-28 |
| 689 | 2023-03-10 | 363,993,000 | 5,000 | 49.2015 | 739,800,000 | 2023-02-28 |
| 690 | 2023-03-09 | 363,988,000 | 375,000 | 49.2009 | 739,800,000 | 2023-02-28 |
| 691 | 2023-03-08 | 363,613,000 | -5,000 | 49.1502 | 739,800,000 | 2023-02-28 |
| 692 | 2023-03-07 | 363,618,000 | 360,000 | 49.1509 | 739,800,000 | 2023-02-28 |
| 693 | 2023-03-06 | 363,258,000 | 1,015,000 | 49.1022 | 739,800,000 | 2023-02-28 |
| 694 | 2023-03-03 | 362,243,000 | 120,000 | 48.9650 | 739,800,000 | 2023-02-28 |
| 695 | 2023-03-02 | 362,123,000 | 240,000 | 48.9488 | 739,800,000 | 2023-02-28 |
| 696 | 2023-03-01 | 361,883,000 | 0 | 48.9163 | 739,800,000 | 2023-02-28 |
| 697 | 2023-02-28 | 361,883,000 | 80,000 | 48.9163 | 739,800,000 | 2023-02-28 |
| 698 | 2023-02-27 | 361,803,000 | 0 | 48.9055 | 739,800,000 | 2023-01-31 |
| 699 | 2023-02-24 | 361,803,000 | 585,000 | 48.9055 | 739,800,000 | 2023-01-31 |
| 700 | 2023-02-23 | 361,218,000 | 10,000 | 48.8264 | 739,800,000 | 2023-01-31 |
| 701 | 2023-02-22 | 361,208,000 | -100,000 | 48.8251 | 739,800,000 | 2023-01-31 |
| 702 | 2023-02-21 | 361,308,000 | 380,000 | 48.8386 | 739,800,000 | 2023-01-31 |
| 703 | 2023-02-20 | 360,928,000 | 560,000 | 48.7872 | 739,800,000 | 2023-01-31 |
| 704 | 2023-02-17 | 360,368,000 | 0 | 48.7115 | 739,800,000 | 2023-01-31 |
| 705 | 2023-02-16 | 360,368,000 | 0 | 48.7115 | 739,800,000 | 2023-01-31 |
| 706 | 2023-02-15 | 360,368,000 | 0 | 48.7115 | 739,800,000 | 2023-01-31 |
| 707 | 2023-02-14 | 360,368,000 | 0 | 48.7115 | 739,800,000 | 2023-01-31 |
| 708 | 2023-02-13 | 360,368,000 | 55,000 | 48.7115 | 739,800,000 | 2023-01-31 |
| 709 | 2023-02-10 | 360,313,000 | 100,000 | 48.7041 | 739,800,000 | 2023-01-31 |
| 710 | 2023-02-09 | 360,213,000 | 0 | 48.6906 | 739,800,000 | 2023-01-31 |
| 711 | 2023-02-08 | 360,213,000 | 0 | 48.6906 | 739,800,000 | 2023-01-31 |
| 712 | 2023-02-07 | 360,213,000 | 300,000 | 48.6906 | 739,800,000 | 2023-01-31 |
| 713 | 2023-02-06 | 359,913,000 | 0 | 48.6500 | 739,800,000 | 2023-01-31 |
| 714 | 2023-02-03 | 359,913,000 | 360,000 | 48.6500 | 739,800,000 | 2023-01-31 |
| 715 | 2023-02-02 | 359,553,000 | -35,000 | 48.6014 | 739,800,000 | 2023-01-31 |
| 716 | 2023-02-01 | 359,588,000 | 175,000 | 48.6061 | 739,800,000 | 2023-01-31 |
| 717 | 2023-01-31 | 359,413,000 | 0 | 48.5825 | 739,800,000 | 2023-01-31 |
| 718 | 2023-01-30 | 359,413,000 | 80,000 | 48.5825 | 739,800,000 | 2022-12-31 |
| 719 | 2023-01-27 | 359,333,000 | 0 | 48.5716 | 739,800,000 | 2022-12-31 |
| 720 | 2023-01-26 | 359,333,000 | 0 | 48.5716 | 739,800,000 | 2022-12-31 |
| 721 | 2023-01-20 | 359,333,000 | 0 | 48.5716 | 739,800,000 | 2022-12-31 |
| 722 | 2023-01-19 | 359,333,000 | 0 | 48.5716 | 739,800,000 | 2022-12-31 |
| 723 | 2023-01-18 | 359,333,000 | 2,375,000 | 48.5716 | 739,800,000 | 2022-12-31 |
| 724 | 2023-01-17 | 356,958,000 | 0 | 48.2506 | 739,800,000 | 2022-12-31 |
| 725 | 2023-01-16 | 356,958,000 | 265,000 | 48.2506 | 739,800,000 | 2022-12-31 |
| 726 | 2023-01-13 | 356,693,000 | 0 | 48.2148 | 739,800,000 | 2022-12-31 |
| 727 | 2023-01-12 | 356,693,000 | 185,000 | 48.2148 | 739,800,000 | 2022-12-31 |
| 728 | 2023-01-11 | 356,508,000 | -100,000 | 48.1898 | 739,800,000 | 2022-12-31 |
| 729 | 2023-01-10 | 356,608,000 | -1,065,000 | 48.2033 | 739,800,000 | 2022-12-31 |
| 730 | 2023-01-09 | 357,673,000 | 405,000 | 48.3473 | 739,800,000 | 2022-12-31 |
| 731 | 2023-01-06 | 357,268,000 | -485,000 | 48.2925 | 739,800,000 | 2022-12-31 |
| 732 | 2023-01-05 | 357,753,000 | 0 | 48.3581 | 739,800,000 | 2022-12-31 |
| 733 | 2023-01-04 | 357,753,000 | -5,000 | 48.3581 | 739,800,000 | 2022-12-31 |
| 734 | 2023-01-03 | 357,758,000 | -5,000 | 48.3587 | 739,800,000 | 2022-12-31 |
| 735 | 2022-12-30 | 357,763,000 | 0 | 48.3594 | 739,800,000 | 2022-11-30 |
| 736 | 2022-12-29 | 357,763,000 | 0 | 48.3594 | 739,800,000 | 2022-11-30 |
| 737 | 2022-12-28 | 357,763,000 | 0 | 48.3594 | 739,800,000 | 2022-11-30 |
| 738 | 2022-12-23 | 357,763,000 | -870,000 | 48.3594 | 739,800,000 | 2022-11-30 |
| 739 | 2022-12-22 | 358,633,000 | 0 | 48.4770 | 739,800,000 | 2022-11-30 |
| 740 | 2022-12-21 | 358,633,000 | -185,000 | 48.4770 | 739,800,000 | 2022-11-30 |
| 741 | 2022-12-20 | 358,818,000 | 80,000 | 48.5020 | 739,800,000 | 2022-11-30 |
| 742 | 2022-12-19 | 358,738,000 | -85,000 | 48.4912 | 739,800,000 | 2022-11-30 |
| 743 | 2022-12-16 | 358,823,000 | -10,000 | 48.5027 | 739,800,000 | 2022-11-30 |
| 744 | 2022-12-15 | 358,833,000 | 570,000 | 48.5041 | 739,800,000 | 2022-11-30 |
| 745 | 2022-12-14 | 358,263,000 | 200,000 | 48.4270 | 739,800,000 | 2022-11-30 |
| 746 | 2022-12-13 | 358,063,000 | -5,000 | 48.4000 | 739,800,000 | 2022-11-30 |
| 747 | 2022-12-12 | 358,068,000 | -5,000 | 48.4006 | 739,800,000 | 2022-11-30 |
| 748 | 2022-12-09 | 358,073,000 | 0 | 48.4013 | 739,800,000 | 2022-11-30 |
| 749 | 2022-12-08 | 358,073,000 | 0 | 48.4013 | 739,800,000 | 2022-11-30 |
| 750 | 2022-12-07 | 358,073,000 | 0 | 48.4013 | 739,800,000 | 2022-11-30 |
| 751 | 2022-12-06 | 358,073,000 | 80,000 | 48.4013 | 739,800,000 | 2022-11-30 |
| 752 | 2022-12-05 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-11-30 |
| 753 | 2022-12-02 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-11-30 |
| 754 | 2022-12-01 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-11-30 |
| 755 | 2022-11-30 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-11-30 |
| 756 | 2022-11-29 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-10-31 |
| 757 | 2022-11-28 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-10-31 |
| 758 | 2022-11-25 | 357,993,000 | 115,000 | 48.3905 | 739,800,000 | 2022-10-31 |
| 759 | 2022-11-24 | 357,878,000 | 0 | 48.3750 | 739,800,000 | 2022-10-31 |
| 760 | 2022-11-23 | 357,878,000 | 0 | 48.3750 | 739,800,000 | 2022-10-31 |
| 761 | 2022-11-22 | 357,878,000 | -100,000 | 48.3750 | 739,800,000 | 2022-10-31 |
| 762 | 2022-11-21 | 357,978,000 | -205,000 | 48.3885 | 739,800,000 | 2022-10-31 |
| 763 | 2022-11-18 | 358,183,000 | 0 | 48.4162 | 739,800,000 | 2022-10-31 |
| 764 | 2022-11-17 | 358,183,000 | 410,000 | 48.4162 | 739,800,000 | 2022-10-31 |
| 765 | 2022-11-16 | 357,773,000 | 0 | 48.3608 | 739,800,000 | 2022-10-31 |
| 766 | 2022-11-15 | 357,773,000 | -200,000 | 48.3608 | 739,800,000 | 2022-10-31 |
| 767 | 2022-11-14 | 357,973,000 | 0 | 48.3878 | 739,800,000 | 2022-10-31 |
| 768 | 2022-11-11 | 357,973,000 | 0 | 48.3878 | 739,800,000 | 2022-10-31 |
| 769 | 2022-11-10 | 357,973,000 | -20,000 | 48.3878 | 739,800,000 | 2022-10-31 |
| 770 | 2022-11-09 | 357,993,000 | 0 | 48.3905 | 739,800,000 | 2022-10-31 |
| 771 | 2022-11-08 | 357,993,000 | 130,000 | 48.3905 | 739,800,000 | 2022-10-31 |
| 772 | 2022-11-07 | 357,863,000 | 0 | 48.3729 | 739,800,000 | 2022-10-31 |
| 773 | 2022-11-04 | 357,863,000 | -40,000 | 48.3729 | 739,800,000 | 2022-10-31 |
| 774 | 2022-11-03 | 357,903,000 | 0 | 48.3783 | 739,800,000 | 2022-10-31 |
| 775 | 2022-11-02 | 357,903,000 | 0 | 48.3783 | 739,800,000 | 2022-10-31 |
| 776 | 2022-11-01 | 357,903,000 | 0 | 48.3783 | 739,800,000 | 2022-10-31 |
| 777 | 2022-10-31 | 357,903,000 | -5,000 | 48.3783 | 739,800,000 | 2022-10-31 |
| 778 | 2022-10-28 | 357,908,000 | 0 | 48.3790 | 739,800,000 | 2022-09-30 |
| 779 | 2022-10-27 | 357,908,000 | 0 | 48.3790 | 739,800,000 | 2022-09-30 |
| 780 | 2022-10-26 | 357,908,000 | 0 | 48.3790 | 739,800,000 | 2022-09-30 |
| 781 | 2022-10-25 | 357,908,000 | 0 | 48.3790 | 739,800,000 | 2022-09-30 |
| 782 | 2022-10-24 | 357,908,000 | 420,000 | 48.3790 | 739,800,000 | 2022-09-30 |
| 783 | 2022-10-21 | 357,488,000 | 0 | 48.3222 | 739,800,000 | 2022-09-30 |
| 784 | 2022-10-20 | 357,488,000 | 0 | 48.3222 | 739,800,000 | 2022-09-30 |
| 785 | 2022-10-19 | 357,488,000 | 0 | 48.3222 | 739,800,000 | 2022-09-30 |
| 786 | 2022-10-18 | 357,488,000 | 0 | 48.3222 | 739,800,000 | 2022-09-30 |
| 787 | 2022-10-17 | 357,488,000 | 35,000 | 48.3222 | 739,800,000 | 2022-09-30 |
| 788 | 2022-10-14 | 357,453,000 | -190,000 | 48.3175 | 739,800,000 | 2022-09-30 |
| 789 | 2022-10-13 | 357,643,000 | 45,000 | 48.3432 | 739,800,000 | 2022-09-30 |
| 790 | 2022-10-12 | 357,598,000 | 0 | 48.3371 | 739,800,000 | 2022-09-30 |
| 791 | 2022-10-11 | 357,598,000 | 0 | 48.3371 | 739,800,000 | 2022-09-30 |
| 792 | 2022-10-10 | 357,598,000 | 0 | 48.3371 | 739,800,000 | 2022-09-30 |
| 793 | 2022-10-07 | 357,598,000 | 0 | 48.3371 | 739,800,000 | 2022-09-30 |
| 794 | 2022-10-06 | 357,598,000 | 145,000 | 48.3371 | 739,800,000 | 2022-09-30 |
| 795 | 2022-10-05 | 357,453,000 | -92,565,000 | 48.3175 | 739,800,000 | 2022-09-30 |
| 796 | 2022-10-03 | 450,018,000 | 100,000 | 60.8297 | 739,800,000 | 2022-09-30 |
| 797 | 2022-09-30 | 449,918,000 | 0 | 60.8162 | 739,800,000 | 2022-09-30 |
| 798 | 2022-09-29 | 449,918,000 | -5,000 | 60.8162 | 739,800,000 | 2022-08-31 |
| 799 | 2022-09-28 | 449,923,000 | 0 | 60.8168 | 739,800,000 | 2022-08-31 |
| 800 | 2022-09-27 | 449,923,000 | -195,000 | 60.8168 | 739,800,000 | 2022-08-31 |
| 801 | 2022-09-26 | 450,118,000 | 0 | 60.8432 | 739,800,000 | 2022-08-31 |
| 802 | 2022-09-23 | 450,118,000 | 170,000 | 60.8432 | 739,800,000 | 2022-08-31 |
| 803 | 2022-09-22 | 449,948,000 | 0 | 60.8202 | 739,800,000 | 2022-08-31 |
| 804 | 2022-09-21 | 449,948,000 | 0 | 60.8202 | 739,800,000 | 2022-08-31 |
| 805 | 2022-09-20 | 449,948,000 | 0 | 60.8202 | 739,800,000 | 2022-08-31 |
| 806 | 2022-09-19 | 449,948,000 | 0 | 60.8202 | 739,800,000 | 2022-08-31 |
| 807 | 2022-09-16 | 449,948,000 | -15,000 | 60.8202 | 739,800,000 | 2022-08-31 |
| 808 | 2022-09-15 | 449,963,000 | 125,000 | 60.8222 | 739,800,000 | 2022-08-31 |
| 809 | 2022-09-14 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 810 | 2022-09-13 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 811 | 2022-09-09 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 812 | 2022-09-08 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 813 | 2022-09-07 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 814 | 2022-09-06 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 815 | 2022-09-05 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 816 | 2022-09-02 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 817 | 2022-09-01 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 818 | 2022-08-31 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-31 |
| 819 | 2022-08-30 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-01 |
| 820 | 2022-08-29 | 449,838,000 | 0 | 60.8054 | 739,800,000 | 2022-08-01 |
| 821 | 2022-08-26 | 449,838,000 | -5,000 | 60.8054 | 739,800,000 | 2022-08-01 |
| 822 | 2022-08-25 | 449,843,000 | 0 | 60.8060 | 739,800,000 | 2022-08-01 |
| 823 | 2022-08-24 | 449,843,000 | 0 | 60.8060 | 739,800,000 | 2022-08-01 |
| 824 | 2022-08-23 | 449,843,000 | 40,000 | 60.8060 | 739,800,000 | 2022-08-01 |
| 825 | 2022-08-22 | 449,803,000 | 55,000 | 60.8006 | 739,800,000 | 2022-08-01 |
| 826 | 2022-08-19 | 449,748,000 | -10,000 | 60.7932 | 739,800,000 | 2022-08-01 |
| 827 | 2022-08-18 | 449,758,000 | -5,000 | 60.7945 | 739,800,000 | 2022-08-01 |
| 828 | 2022-08-17 | 449,763,000 | -5,000 | 60.7952 | 739,800,000 | 2022-08-01 |
| 829 | 2022-08-16 | 449,768,000 | 0 | 60.7959 | 739,800,000 | 2022-08-01 |
| 830 | 2022-08-15 | 449,768,000 | 0 | 60.7959 | 739,800,000 | 2022-08-01 |
| 831 | 2022-08-12 | 449,768,000 | -45,000 | 60.7959 | 739,800,000 | 2022-08-01 |
| 832 | 2022-08-11 | 449,813,000 | 0 | 60.8020 | 739,800,000 | 2022-08-01 |
| 833 | 2022-08-10 | 449,813,000 | 0 | 60.8020 | 739,800,000 | 2022-08-01 |
| 834 | 2022-08-09 | 449,813,000 | 30,000 | 60.8020 | 739,800,000 | 2022-08-01 |
| 835 | 2022-08-08 | 449,783,000 | 0 | 60.7979 | 739,800,000 | 2022-08-01 |
| 836 | 2022-08-05 | 449,783,000 | 15,000 | 60.7979 | 739,800,000 | 2022-08-01 |
| 837 | 2022-08-04 | 449,768,000 | -45,000 | 60.7959 | 739,800,000 | 2022-08-01 |
| 838 | 2022-08-03 | 449,813,000 | 0 | 60.8020 | 739,800,000 | 2022-08-01 |
| 839 | 2022-08-02 | 449,813,000 | 60,000 | 60.8020 | 739,800,000 | 2022-08-01 |
| 840 | 2022-08-01 | 449,753,000 | -215,000 | 60.7939 | 739,800,000 | 2022-08-01 |
| 841 | 2022-07-29 | 449,968,000 | -5,000 | 62.4956 | 720,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 449,973,000 | 95,315,000 | 62.4963 | 720,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 354,658,000 | 0 | 49.2581 | 720,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 354,658,000 | 45,000 | 49.2581 | 720,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 354,613,000 | 0 | 49.2518 | 720,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 354,613,000 | 92,585,000 | 49.2518 | 720,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 262,028,000 | 55,000 | 36.3928 | 720,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 261,973,000 | 135,000 | 36.3851 | 720,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 261,838,000 | 20,000 | 36.3664 | 720,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 261,818,000 | 70,000 | 36.3636 | 720,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 261,748,000 | 0 | 36.3539 | 720,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 261,748,000 | 0 | 36.3539 | 720,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 261,748,000 | 0 | 36.3539 | 720,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 261,748,000 | 5,000 | 36.3539 | 720,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 261,743,000 | 0 | 36.3532 | 720,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 261,743,000 | 0 | 36.3532 | 720,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 261,743,000 | 115,000 | 36.3532 | 720,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 261,628,000 | 0 | 36.3372 | 720,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 261,628,000 | 0 | 36.3372 | 720,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 261,628,000 | 0 | 36.3372 | 720,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 261,628,000 | 0 | 36.3372 | 720,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 261,628,000 | 260,000 | 36.3372 | 720,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 261,368,000 | 260,000 | 36.3011 | 720,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 261,108,000 | -45,000 | 36.2650 | 720,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 261,153,000 | 135,000 | 36.2713 | 720,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 261,018,000 | 0 | 36.2525 | 720,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 261,018,000 | 0 | 36.2525 | 720,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 261,018,000 | 20,000 | 36.2525 | 720,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 260,998,000 | 140,000 | 36.2497 | 720,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 260,858,000 | 110,000 | 36.2303 | 720,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 260,748,000 | 0 | 36.2150 | 720,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 260,748,000 | 260,000 | 36.2150 | 720,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 260,488,000 | 410,000 | 36.1789 | 720,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 260,078,000 | -5,000 | 36.1219 | 720,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 260,083,000 | 375,000 | 36.1226 | 720,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 259,708,000 | 65,000 | 36.0706 | 720,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 259,643,000 | 45,000 | 36.0615 | 720,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 259,598,000 | 190,000 | 36.0553 | 720,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 259,408,000 | 300,000 | 36.0289 | 720,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 259,108,000 | 0 | 35.9872 | 720,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 259,108,000 | 45,000 | 35.9872 | 720,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 259,063,000 | 0 | 35.9810 | 720,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 259,063,000 | 55,000 | 35.9810 | 720,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 259,008,000 | 154,848,000 | 35.9733 | 720,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 104,160,000 | 0 | 14.4667 | 720,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 104,160,000 | 200,000 | 14.4667 | 720,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 103,960,000 | 11,465,000 | 14.4389 | 720,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 92,495,000 | 0 | 12.8465 | 720,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 92,495,000 | 0 | 12.8465 | 720,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 92,495,000 | 50,000 | 12.8465 | 720,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 92,445,000 | -50,000 | 12.8396 | 720,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 92,495,000 | 0 | 12.8465 | 720,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 92,495,000 | 0 | 12.8465 | 720,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 92,495,000 | 50,000 | 12.8465 | 720,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 92,445,000 | 0 | 12.8396 | 720,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 92,445,000 | 300,000 | 12.8396 | 720,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 92,145,000 | 0 | 12.7979 | 720,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 92,145,000 | 0 | 12.7979 | 720,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 92,145,000 | 0 | 12.7979 | 720,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 92,145,000 | 0 | 12.7979 | 720,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 92,145,000 | 0 | 12.7979 | 720,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 92,145,000 | 175,000 | 12.7979 | 720,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 91,970,000 | 0 | 12.7736 | 720,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 91,970,000 | -50,000 | 12.7736 | 720,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 92,020,000 | 0 | 12.7806 | 720,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 92,020,000 | -50,000 | 12.7806 | 720,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 92,070,000 | 0 | 12.7875 | 720,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 92,070,000 | 0 | 12.7875 | 720,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 92,070,000 | 0 | 12.7875 | 720,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 92,070,000 | 95,000 | 12.7875 | 720,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 91,975,000 | 0 | 12.7743 | 720,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 91,975,000 | 175,000 | 12.7743 | 720,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 91,800,000 | 0 | 12.7500 | 720,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 91,800,000 | 0 | 12.7500 | 720,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 91,800,000 | 0 | 12.7500 | 720,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 91,800,000 | 0 | 12.7500 | 720,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 91,800,000 | 30,000 | 12.7500 | 720,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 91,770,000 | 0 | 12.7458 | 720,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 91,770,000 | -40,000 | 12.7458 | 720,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 91,810,000 | 0 | 12.7514 | 720,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 91,810,000 | 0 | 12.7514 | 720,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 91,810,000 | 0 | 12.7514 | 720,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 91,810,000 | 0 | 12.7514 | 720,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 91,810,000 | 0 | 12.7514 | 720,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 91,810,000 | 0 | 12.7514 | 720,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 91,810,000 | 5,000 | 12.7514 | 720,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 91,805,000 | 0 | 12.7507 | 720,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 91,805,000 | -50,000 | 12.7507 | 720,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 91,855,000 | 0 | 12.7576 | 720,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 91,855,000 | 125,000 | 12.7576 | 720,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 91,730,000 | -38,655,000 | 12.7403 | 720,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 130,385,000 | -110,000 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 130,495,000 | 0 | 18.1243 | 720,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 130,495,000 | 0 | 18.1243 | 720,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 130,495,000 | 0 | 18.1243 | 720,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 130,495,000 | 25,000 | 18.1243 | 720,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 130,470,000 | 85,000 | 18.1208 | 720,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 130,385,000 | 0 | 18.1090 | 720,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 130,385,000 | 5,000 | 18.1090 | 720,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 130,380,000 | -10,000 | 18.1083 | 720,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 130,390,000 | 35,000 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 130,355,000 | 0 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 130,355,000 | -30,000 | 18.1049 | 720,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 130,385,000 | -5,000 | 18.1090 | 720,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 130,390,000 | 0 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 130,390,000 | -30,000 | 18.1097 | 720,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 130,420,000 | 0 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 130,420,000 | -10,000 | 18.1139 | 720,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 130,430,000 | 0 | 18.1153 | 720,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 130,430,000 | 0 | 18.1153 | 720,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 130,430,000 | -15,000 | 18.1153 | 720,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 130,445,000 | -25,000 | 18.1174 | 720,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 130,470,000 | 5,000 | 18.1208 | 720,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 130,465,000 | 0 | 18.1201 | 720,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 130,465,000 | 0 | 18.1201 | 720,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 130,465,000 | 0 | 18.1201 | 720,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 130,465,000 | 0 | 18.1201 | 720,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 130,465,000 | 75,000 | 18.1201 | 720,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 130,390,000 | 10,000 | 18.1097 | 720,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 130,380,000 | 0 | 18.1083 | 720,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 130,380,000 | -5,000 | 18.1083 | 720,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 130,385,000 | 40,000 | 18.1090 | 720,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 130,345,000 | 90,000 | 18.1035 | 720,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 130,255,000 | 15,000 | 18.0910 | 720,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 130,240,000 | -55,000 | 18.0889 | 720,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 130,295,000 | 20,000 | 18.0965 | 720,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 130,275,000 | 75,000 | 18.0938 | 720,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 130,200,000 | 70,000 | 18.0833 | 720,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 130,130,000 | -170,000 | 18.0736 | 720,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 130,300,000 | -5,000 | 18.0972 | 720,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 130,305,000 | 215,000 | 18.0979 | 720,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 130,090,000 | -195,000 | 18.0681 | 720,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 130,285,000 | 0 | 18.0951 | 720,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 130,285,000 | 250,000 | 18.0951 | 720,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 130,035,000 | -45,000 | 18.0604 | 720,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 130,080,000 | -100,000 | 18.0667 | 720,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 130,180,000 | 0 | 18.0806 | 720,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 130,180,000 | 0 | 18.0806 | 720,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 130,180,000 | 0 | 18.0806 | 720,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 130,180,000 | 0 | 18.0806 | 720,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 130,180,000 | 0 | 18.0806 | 720,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 130,180,000 | -5,000 | 18.0806 | 720,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 130,185,000 | -25,000 | 18.0813 | 720,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 130,210,000 | 0 | 18.0847 | 720,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 130,210,000 | -5,000 | 18.0847 | 720,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 130,215,000 | 0 | 18.0854 | 720,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 130,215,000 | 0 | 18.0854 | 720,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 130,215,000 | 0 | 18.0854 | 720,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 130,215,000 | 30,000 | 18.0854 | 720,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 130,185,000 | 0 | 18.0813 | 720,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 130,185,000 | -5,000 | 18.0813 | 720,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 130,190,000 | -15,000 | 18.0819 | 720,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 130,205,000 | 0 | 18.0840 | 720,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 130,205,000 | 40,000 | 18.0840 | 720,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 130,165,000 | 0 | 18.0785 | 720,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 130,165,000 | 5,000 | 18.0785 | 720,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 130,160,000 | -15,000 | 18.0778 | 720,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 130,175,000 | 335,000 | 18.0799 | 720,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 129,840,000 | 0 | 18.0333 | 720,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 129,840,000 | 0 | 18.0333 | 720,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 129,840,000 | -10,000 | 18.0333 | 720,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 129,850,000 | -150,000 | 18.0347 | 720,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 130,000,000 | 0 | 18.0556 | 720,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 130,000,000 | 0 | 18.0556 | 720,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 130,000,000 | -40,000 | 18.0556 | 720,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 130,040,000 | 0 | 18.0611 | 720,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 130,040,000 | 0 | 18.0611 | 720,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 130,040,000 | 0 | 18.0611 | 720,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 130,040,000 | 0 | 18.0611 | 720,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 130,040,000 | 0 | 18.0611 | 720,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 130,040,000 | -5,000 | 18.0611 | 720,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 130,045,000 | 0 | 18.0618 | 720,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 130,045,000 | 130,000 | 18.0618 | 720,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 129,915,000 | 0 | 18.0438 | 720,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 129,915,000 | -4,935,000 | 18.0438 | 720,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 134,850,000 | -4,690,000 | 18.7292 | 720,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 139,540,000 | 0 | 19.3806 | 720,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 139,540,000 | -3,975,000 | 19.3806 | 720,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 143,515,000 | -510,000 | 19.9326 | 720,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 144,025,000 | -2,557,999 | 20.0035 | 720,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 146,582,999 | -435,000 | 20.3587 | 720,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 147,017,999 | -1,590,000 | 20.4192 | 720,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 148,607,999 | -485,000 | 20.6400 | 720,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 149,092,999 | -270,000 | 20.7074 | 720,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 149,362,999 | -370,000 | 20.7449 | 720,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 149,732,999 | -5,000 | 20.7962 | 720,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 149,737,999 | 5,000 | 20.7969 | 720,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 149,732,999 | -105,000 | 20.7962 | 720,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 149,837,999 | 105,000 | 20.8108 | 720,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 149,732,999 | 0 | 20.7962 | 720,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 149,732,999 | 135,000 | 20.7962 | 720,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 149,597,999 | 0 | 20.7775 | 720,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 149,597,999 | 120,000 | 20.7775 | 720,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 149,477,999 | 5,000 | 20.7608 | 720,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 149,472,999 | 20,000 | 20.7601 | 720,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 149,452,999 | 0 | 20.7574 | 720,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 149,452,999 | 0 | 20.7574 | 720,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 149,452,999 | 0 | 20.7574 | 720,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 149,452,999 | 0 | 20.7574 | 720,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 149,452,999 | 0 | 20.7574 | 720,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 149,452,999 | -10,000 | 20.7574 | 720,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 149,462,999 | 0 | 20.7587 | 720,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 149,462,999 | 0 | 20.7587 | 720,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 149,462,999 | -25,000 | 20.7587 | 720,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 149,487,999 | 0 | 20.7622 | 720,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 149,487,999 | 0 | 20.7622 | 720,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 149,487,999 | 0 | 20.7622 | 720,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 149,487,999 | 0 | 20.7622 | 720,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 149,487,999 | -15,000 | 20.7622 | 720,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 149,502,999 | -295,000 | 20.7643 | 720,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 149,797,999 | -25,000 | 20.8053 | 720,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 149,822,999 | 310,000 | 20.8087 | 720,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 149,512,999 | -175,000 | 20.7657 | 720,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 149,687,999 | 0 | 20.7900 | 720,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 149,687,999 | 0 | 20.7900 | 720,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 149,687,999 | 0 | 20.7900 | 720,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 149,687,999 | 0 | 20.7900 | 720,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 149,687,999 | -40,000 | 20.7900 | 720,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 149,727,999 | -10,000 | 20.7956 | 720,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 149,737,999 | 0 | 20.7969 | 720,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 149,737,999 | 0 | 20.7969 | 720,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 149,737,999 | -30,000 | 20.7969 | 720,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 149,767,999 | -100,000 | 20.8011 | 720,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 149,867,999 | -350,000 | 20.8150 | 720,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 150,217,999 | 375,000 | 20.8636 | 720,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 149,842,999 | 100,000 | 20.8115 | 720,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 149,742,999 | 50,000 | 20.7976 | 720,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 149,692,999 | -105,000 | 20.7907 | 720,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 149,797,999 | 15,000 | 20.8053 | 720,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 149,782,999 | 5,000 | 20.8032 | 720,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 149,777,999 | 0 | 20.8025 | 720,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 149,777,999 | -380,000 | 20.8025 | 720,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 150,157,999 | 0 | 20.8553 | 720,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 150,157,999 | -35,000 | 20.8553 | 720,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 150,192,999 | 0 | 20.8601 | 720,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 150,192,999 | -45,000 | 20.8601 | 720,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 150,237,999 | -20,000 | 20.8664 | 720,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 150,257,999 | 210,000 | 20.8692 | 720,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 150,047,999 | 0 | 20.8400 | 720,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 150,047,999 | 110,000 | 20.8400 | 720,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 149,937,999 | -25,000 | 20.8247 | 720,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 149,962,999 | 210,000 | 20.8282 | 720,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 149,752,999 | -195,000 | 20.7990 | 720,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 149,947,999 | 25,000 | 20.8261 | 720,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 149,922,999 | 200,000 | 20.8226 | 720,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 149,722,999 | -270,000 | 20.7949 | 720,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 149,992,999 | 15,000 | 20.8324 | 720,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 149,977,999 | -95,000 | 20.8303 | 720,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 150,072,999 | -675,000 | 20.8435 | 720,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 150,747,999 | -265,000 | 20.9372 | 720,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 151,012,999 | -100,000 | 20.9740 | 720,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 151,112,999 | -255,000 | 20.9879 | 720,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 151,367,999 | -135,000 | 21.0233 | 720,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 151,502,999 | 40,000 | 21.0421 | 720,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 151,462,999 | 15,000 | 21.0365 | 720,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 151,447,999 | -40,000 | 21.0344 | 720,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 151,487,999 | -185,000 | 21.0400 | 720,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 151,672,999 | -190,000 | 21.0657 | 720,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 151,862,999 | 280,000 | 21.0921 | 720,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 151,582,999 | 0 | 21.0532 | 720,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 151,582,999 | 20,000 | 21.0532 | 720,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 151,562,999 | -810,000 | 21.0504 | 720,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 152,372,999 | 20,000 | 21.1629 | 720,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 152,352,999 | 0 | 21.1601 | 720,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 152,352,999 | -765,000 | 21.1601 | 720,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 153,117,999 | -140,000 | 21.2664 | 720,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 153,257,999 | -1,775,000 | 21.2858 | 720,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 155,032,999 | -2,225,000 | 21.5324 | 720,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 157,257,999 | 5,631,611 | 21.8414 | 720,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 151,626,388 | -570,000 | 21.0592 | 720,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 152,196,388 | -1,930,000 | 21.1384 | 720,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 154,126,388 | 205,000 | 21.4064 | 720,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 153,921,388 | -600,000 | 21.3780 | 720,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 154,521,388 | -1,980,000 | 21.4613 | 720,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 156,501,388 | -3,580,000 | 21.7363 | 720,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 160,081,388 | -5,970,000 | 22.2335 | 720,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 166,051,388 | -8,275,000 | 23.0627 | 720,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 174,326,388 | -8,890,000 | 24.2120 | 720,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 183,216,388 | -11,040,000 | 25.4467 | 720,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 194,256,388 | -3,850,000 | 26.9801 | 720,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 198,106,388 | -6,235,000 | 27.5148 | 720,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 204,341,388 | -7,965,000 | 28.3807 | 720,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 212,306,388 | -10,396,000 | 29.4870 | 720,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 222,702,388 | -8,845,000 | 30.9309 | 720,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 231,547,388 | -12,000,000 | 32.1594 | 720,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 243,547,388 | -3,510,000 | 33.8260 | 720,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 247,057,388 | -5,705,000 | 34.3135 | 720,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 252,762,388 | -7,610,000 | 35.1059 | 720,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 260,372,388 | -8,165,000 | 36.1628 | 720,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 268,537,388 | 4,645,000 | 37.2969 | 720,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 263,892,388 | 3,500,000 | 36.6517 | 720,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 260,392,388 | 660,000 | 36.1656 | 720,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 259,732,388 | 13,275,000 | 36.0739 | 720,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 246,457,388 | 8,765,000 | 34.2302 | 720,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 237,692,388 | 17,835,000 | 33.0128 | 720,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 219,857,388 | 2,705,000 | 30.5357 | 720,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 217,152,388 | 1,660,000 | 30.1601 | 720,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 215,492,388 | -2,280,000 | 29.9295 | 720,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 217,772,388 | 1,770,000 | 30.2462 | 720,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 216,002,388 | -2,500,000 | 30.0003 | 720,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 218,502,388 | -1,445,000 | 30.3476 | 720,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 219,947,388 | 3,845,000 | 30.5482 | 720,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 216,102,388 | 5,410,000 | 30.0142 | 720,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 210,692,388 | 3,830,000 | 29.2628 | 720,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 206,862,388 | -3,630,000 | 28.7309 | 720,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 210,492,388 | -5,515,000 | 29.2351 | 720,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 216,007,388 | 1,364,000 | 30.0010 | 720,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 214,643,388 | -1,483,180 | 29.8116 | 720,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 216,126,568 | 5,331,568 | 30.0176 | 720,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 210,795,000 | 590,000 | 29.2771 | 720,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 210,205,000 | -705,000 | 29.1951 | 720,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 210,910,000 | -50,000 | 29.2931 | 720,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 210,960,000 | -250,000 | 29.3000 | 720,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 211,210,000 | -2,215,000 | 29.3347 | 720,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 213,425,000 | -2,605,000 | 29.6424 | 720,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 216,030,000 | -3,665,000 | 30.0042 | 720,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 219,695,000 | 2,025,000 | 30.5132 | 720,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 217,670,000 | 80,000 | 30.2319 | 720,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 217,590,000 | -3,010,000 | 30.2208 | 720,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 220,600,000 | -3,000,000 | 30.6389 | 720,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 223,600,000 | -4,331,800 | 31.0556 | 720,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 227,931,800 | 1,100,000 | 31.6572 | 720,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 226,831,800 | -2,290,000 | 31.5044 | 720,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 229,121,800 | -1,015,000 | 31.8225 | 720,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 230,136,800 | 3,671,800 | 31.9634 | 720,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 226,465,000 | 310,000 | 31.4535 | 720,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 226,155,000 | -1,685,000 | 31.4104 | 720,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 227,840,000 | 3,315,000 | 31.6444 | 720,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 224,525,000 | 9,990,000 | 31.1840 | 720,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 214,535,000 | 13,060,000 | 29.7965 | 720,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 201,475,000 | 11,775,000 | 27.9826 | 720,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 189,700,000 | 3,485,000 | 26.3472 | 720,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 186,215,000 | 9,655,000 | 25.8632 | 720,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 176,560,000 | 13,100,000 | 24.5222 | 720,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 163,460,000 | 7,820,000 | 22.7028 | 720,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 155,640,000 | 19,210,000 | 21.6167 | 720,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 136,430,000 | 9,340,000 | 18.9486 | 720,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 127,090,000 | 7,575,000 | 17.6514 | 720,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 119,515,000 | 2,645,000 | 16.5993 | 720,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 116,870,000 | 0 | 16.2319 | 720,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 116,870,000 | 70,000 | 16.2319 | 720,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 116,800,000 | 345,000 | 16.2222 | 720,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 116,455,000 | 990,000 | 16.1743 | 720,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 115,465,000 | -25,000 | 16.0368 | 720,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 115,490,000 | -245,000 | 16.0403 | 720,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 115,735,000 | -10,000 | 16.0743 | 720,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 115,745,000 | 1,675,000 | 16.0757 | 720,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 114,070,000 | 0 | 15.8431 | 720,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 114,070,000 | -15,000 | 15.8431 | 720,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 114,085,000 | 65,000 | 15.8451 | 720,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 114,020,000 | 10,000 | 15.8361 | 720,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 114,010,000 | 0 | 15.8347 | 720,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 114,010,000 | 0 | 15.8347 | 720,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 114,010,000 | -20,000 | 15.8347 | 720,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 114,030,000 | -100,000 | 15.8375 | 720,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 114,130,000 | 0 | 15.8514 | 720,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 114,130,000 | 0 | 15.8514 | 720,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 114,130,000 | -10,000 | 15.8514 | 720,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 114,140,000 | -190,000 | 15.8528 | 720,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 114,330,000 | 0 | 15.8792 | 720,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 114,330,000 | 100,000 | 15.8792 | 720,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 114,230,000 | 330,000 | 15.8653 | 720,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 113,900,000 | 0 | 15.8194 | 720,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 113,900,000 | -200,000 | 15.8194 | 720,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 114,100,000 | -100,000 | 15.8472 | 720,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 114,200,000 | 0 | 15.8611 | 720,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 114,200,000 | -10,000 | 15.8611 | 720,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 114,210,000 | -40,000 | 15.8625 | 720,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 114,250,000 | -5,000 | 15.8681 | 720,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 114,255,000 | 0 | 15.8688 | 720,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 114,255,000 | 0 | 15.8688 | 720,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 114,255,000 | 10,000 | 15.8688 | 720,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 114,245,000 | 0 | 15.8674 | 720,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 114,245,000 | 0 | 15.8674 | 720,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 114,245,000 | 0 | 15.8674 | 720,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 114,245,000 | -230,000 | 15.8674 | 720,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 114,475,000 | -30,000 | 15.8993 | 720,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 114,505,000 | -700,000 | 15.9035 | 720,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 115,205,000 | 50,000 | 16.0007 | 720,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 115,155,000 | 30,000 | 15.9938 | 720,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 115,125,000 | -200,000 | 15.9896 | 720,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 115,325,000 | 0 | 16.0174 | 720,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 115,325,000 | 0 | 16.0174 | 720,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 115,325,000 | 0 | 16.0174 | 720,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 115,325,000 | 0 | 16.0174 | 720,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 115,325,000 | 5,000 | 16.0174 | 720,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 115,320,000 | 0 | 16.0167 | 720,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 115,320,000 | -330,000 | 16.0167 | 720,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 115,650,000 | 0 | 16.0625 | 720,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 115,650,000 | 0 | 16.0625 | 720,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 115,650,000 | 0 | 16.0625 | 720,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 115,650,000 | 0 | 16.0625 | 720,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 115,650,000 | -85,000 | 16.0625 | 720,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 115,735,000 | -20,000 | 16.0743 | 720,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 115,755,000 | -25,000 | 16.0771 | 720,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 115,780,000 | -37,685,000 | 16.0806 | 720,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 153,465,000 | 0 | 21.3146 | 720,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 153,465,000 | 30,000 | 21.3146 | 720,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 153,435,000 | 0 | 21.3104 | 720,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 153,435,000 | 0 | 21.3104 | 720,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 153,435,000 | 0 | 21.3104 | 720,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 153,435,000 | 0 | 21.3104 | 720,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 153,435,000 | 0 | 21.3104 | 720,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 153,435,000 | -25,000 | 21.3104 | 720,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 153,460,000 | 0 | 21.3139 | 720,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 153,460,000 | -25,000 | 21.3139 | 720,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 153,485,000 | 0 | 21.3174 | 720,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 153,485,000 | -30,000 | 21.3174 | 720,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 153,515,000 | 0 | 21.3215 | 720,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 153,515,000 | 0 | 21.3215 | 720,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 153,515,000 | 0 | 21.3215 | 720,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 153,515,000 | -5,000 | 21.3215 | 720,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 153,520,000 | 315,000 | 21.3222 | 720,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 153,205,000 | 0 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 153,205,000 | 5,000 | 21.2785 | 720,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 153,200,000 | 5,000 | 21.2778 | 720,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 153,195,000 | -5,000 | 21.2771 | 720,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 153,200,000 | 0 | 21.2778 | 720,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 153,200,000 | 0 | 21.2778 | 720,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 153,200,000 | 0 | 21.2778 | 720,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 153,200,000 | -215,000 | 21.2778 | 720,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 153,415,000 | 0 | 21.3076 | 720,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 153,415,000 | 0 | 21.3076 | 720,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 153,415,000 | -420,000 | 21.3076 | 720,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 153,835,000 | 0 | 21.3660 | 720,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 153,835,000 | 0 | 21.3660 | 720,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 153,835,000 | 5,000 | 21.3660 | 720,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 153,830,000 | 0 | 21.3653 | 720,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 153,830,000 | -45,000 | 21.3653 | 720,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 153,875,000 | 10,000 | 21.3715 | 720,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 153,865,000 | 0 | 21.3701 | 720,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 153,865,000 | 0 | 21.3701 | 720,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 153,865,000 | 5,000 | 21.3701 | 720,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 153,860,000 | 0 | 21.3694 | 720,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 153,860,000 | 1,000,000 | 21.3694 | 720,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 152,860,000 | 0 | 21.2306 | 720,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 152,860,000 | 0 | 21.2306 | 720,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 152,860,000 | 0 | 21.2306 | 720,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 152,860,000 | 5,000 | 21.2306 | 720,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 152,855,000 | 1,000,000 | 21.2299 | 720,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 151,855,000 | 530,000 | 21.0910 | 720,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 151,325,000 | 1,005,000 | 21.0174 | 720,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 150,320,000 | 1,000,000 | 20.8778 | 720,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 149,320,000 | 1,000,000 | 20.7389 | 720,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 148,320,000 | 0 | 20.6000 | 720,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 148,320,000 | 1,000,000 | 20.6000 | 720,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 147,320,000 | 0 | 20.4611 | 720,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 147,320,000 | -80,000 | 20.4611 | 720,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 147,400,000 | 315,000 | 20.4722 | 720,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 147,085,000 | 0 | 20.4285 | 720,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 147,085,000 | -100,000 | 20.4285 | 720,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 147,185,000 | 0 | 20.4424 | 720,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 147,185,000 | 75,000 | 20.4424 | 720,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 147,110,000 | 0 | 20.4319 | 720,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 147,110,000 | 5,000 | 20.4319 | 720,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 147,105,000 | 0 | 20.4313 | 720,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 147,105,000 | 0 | 20.4313 | 720,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 147,105,000 | 0 | 20.4313 | 720,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 147,105,000 | 5,000 | 20.4313 | 720,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 147,100,000 | 0 | 20.4306 | 720,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 147,100,000 | 430,000 | 20.4306 | 720,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 146,670,000 | -60,000 | 20.3708 | 720,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 146,730,000 | 0 | 20.3792 | 720,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 146,730,000 | 0 | 20.3792 | 720,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 146,730,000 | -180,000 | 20.3792 | 720,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 146,910,000 | 0 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 146,910,000 | 5,000 | 20.4042 | 720,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 146,905,000 | 0 | 20.4035 | 720,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 146,905,000 | 5,000 | 20.4035 | 720,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 146,900,000 | 10,000 | 20.4028 | 720,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 146,890,000 | 0 | 20.4014 | 720,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 146,890,000 | 80,000 | 20.4014 | 720,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 146,810,000 | 0 | 20.3903 | 720,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 146,810,000 | 10,000 | 20.3903 | 720,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 146,800,000 | -155,000 | 20.3889 | 720,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 146,955,000 | 0 | 20.4104 | 720,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 146,955,000 | 10,000 | 20.4104 | 720,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 146,945,000 | 0 | 20.4090 | 720,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 146,945,000 | -200,000 | 20.4090 | 720,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 147,145,000 | 475,000 | 20.4368 | 720,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 146,670,000 | 95,000 | 20.3708 | 720,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 146,575,000 | 10,000 | 20.3576 | 720,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 146,565,000 | -25,000 | 20.3563 | 720,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 146,590,000 | -845,000 | 20.3597 | 720,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 147,435,000 | 7,335,000 | 20.4771 | 720,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 140,100,000 | 17,200,000 | 19.4583 | 720,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 122,900,000 | 7,255,000 | 17.0694 | 720,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 115,645,000 | 0 | 16.0618 | 720,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 115,645,000 | -70,000 | 16.0618 | 720,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 115,715,000 | 5,000 | 16.0715 | 720,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 115,710,000 | 0 | 16.0708 | 720,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 115,710,000 | -85,000 | 16.0708 | 720,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 115,795,000 | 0 | 16.0826 | 720,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 115,795,000 | -40,000 | 16.0826 | 720,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 115,835,000 | 21,000,000 | 16.0882 | 720,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 94,835,000 | -800,000 | 13.1715 | 720,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 95,635,000 | 0 | 13.2826 | 720,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 95,635,000 | -970,000 | 13.2826 | 720,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 96,605,000 | -1,020,000 | 13.4174 | 720,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 97,625,000 | -220,000 | 13.5590 | 720,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 97,845,000 | 0 | 13.5896 | 720,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 97,845,000 | 0 | 13.5896 | 720,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 97,845,000 | 0 | 13.5896 | 720,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 97,845,000 | -55,000 | 13.5896 | 720,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 97,900,000 | 0 | 13.5972 | 720,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 97,900,000 | 0 | 13.5972 | 720,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 97,900,000 | 0 | 13.5972 | 720,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 97,900,000 | 0 | 13.5972 | 720,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 97,900,000 | -105,000 | 13.5972 | 720,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 98,005,000 | 0 | 13.6118 | 720,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 98,005,000 | 0 | 13.6118 | 720,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 98,005,000 | 0 | 13.6118 | 720,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 98,005,000 | 135,000 | 13.6118 | 720,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 97,870,000 | 0 | 13.5931 | 720,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 97,870,000 | 0 | 13.5931 | 720,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 97,870,000 | 0 | 13.5931 | 720,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 97,870,000 | 0 | 13.5931 | 720,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 97,870,000 | 120,000 | 13.5931 | 720,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 97,750,000 | 0 | 13.5764 | 720,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 97,750,000 | -65,000 | 13.5764 | 720,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 97,815,000 | 0 | 13.5854 | 720,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 97,815,000 | 0 | 13.5854 | 720,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 97,815,000 | 10,000 | 13.5854 | 720,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 97,805,000 | -10,000 | 13.5840 | 720,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 97,815,000 | 0 | 13.5854 | 720,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 97,815,000 | -75,000 | 13.5854 | 720,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 97,890,000 | 0 | 13.5958 | 720,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 97,890,000 | 0 | 13.5958 | 720,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 97,890,000 | -30,000 | 13.5958 | 720,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 97,920,000 | -10,000 | 13.6000 | 720,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 97,930,000 | 20,000 | 13.6014 | 720,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 97,910,000 | 0 | 13.5986 | 720,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 97,910,000 | 0 | 13.5986 | 720,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 97,910,000 | -35,000 | 13.5986 | 720,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 97,945,000 | 0 | 13.6035 | 720,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 97,945,000 | 0 | 13.6035 | 720,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 97,945,000 | -120,000 | 13.6035 | 720,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 98,065,000 | 0 | 13.6201 | 720,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 98,065,000 | 0 | 13.6201 | 720,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 98,065,000 | 0 | 13.6201 | 720,000,000 | 2019-09-19 |
| 1540 | 2019-09-26 | 98,065,000 | 0 | 13.6201 | 720,000,000 | 2019-09-19 |
| 1541 | 2019-09-25 | 98,065,000 | 0 | 13.6201 | 720,000,000 | 2019-09-19 |
| 1542 | 2019-09-24 | 98,065,000 | 350,000 | 13.6201 | 720,000,000 | 2019-09-19 |
| 1543 | 2019-09-23 | 97,715,000 | 0 | 13.5715 | 720,000,000 | 2019-09-19 |
| 1544 | 2019-09-20 | 97,715,000 | 0 | 13.5715 | 720,000,000 | 2019-09-19 |
| 1545 | 2019-09-19 | 97,715,000 | 0 | 13.5715 | 720,000,000 | 2019-09-19 |
| 1546 | 2019-09-18 | 97,715,000 | -30,000 | 16.2858 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 97,745,000 | 0 | 16.2908 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 97,745,000 | 0 | 16.2908 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 97,745,000 | 0 | 16.2908 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 97,745,000 | 0 | 16.2908 | 600,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 97,745,000 | 0 | 16.2908 | 600,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 97,745,000 | 10,000 | 16.2908 | 600,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 97,735,000 | 0 | 16.2892 | 600,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 97,735,000 | 0 | 16.2892 | 600,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 97,735,000 | 10,000 | 16.2892 | 600,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 97,725,000 | 0 | 16.2875 | 600,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 97,725,000 | 0 | 16.2875 | 600,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 97,725,000 | 0 | 16.2875 | 600,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 97,725,000 | -100,000 | 16.2875 | 600,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 97,825,000 | 0 | 16.3042 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 97,825,000 | 0 | 16.3042 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 97,825,000 | 290,000 | 16.3042 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 97,535,000 | 0 | 16.2558 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 97,535,000 | -260,000 | 16.2558 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 97,795,000 | 0 | 16.2992 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 97,795,000 | 0 | 16.2992 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 97,795,000 | 10,000 | 16.2992 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 97,785,000 | 0 | 16.2975 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 97,785,000 | 0 | 16.2975 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 97,785,000 | 5,000 | 16.2975 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 97,780,000 | 0 | 16.2967 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 97,780,000 | 0 | 16.2967 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 97,780,000 | 0 | 16.2967 | 600,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 97,780,000 | 0 | 16.2967 | 600,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 97,780,000 | 90,000 | 16.2967 | 600,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 97,690,000 | 0 | 16.2817 | 600,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 97,690,000 | 0 | 16.2817 | 600,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 97,690,000 | 0 | 16.2817 | 600,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 97,690,000 | 0 | 16.2817 | 600,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 97,690,000 | 5,000 | 16.2817 | 600,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 97,685,000 | 0 | 16.2808 | 600,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 97,685,000 | 0 | 16.2808 | 600,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 97,685,000 | 0 | 16.2808 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 97,685,000 | 0 | 16.2808 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 97,685,000 | 0 | 16.2808 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 97,685,000 | 0 | 16.2808 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 97,685,000 | 40,000 | 16.2808 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 97,645,000 | -45,000 | 16.2742 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 97,690,000 | 0 | 16.2817 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 97,690,000 | 40,000 | 16.2817 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 97,650,000 | 10,000 | 16.2750 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 97,640,000 | 30,000 | 16.2733 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 97,610,000 | 0 | 16.2683 | 600,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 97,610,000 | -30,000 | 16.2683 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 97,640,000 | -50,000 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 97,690,000 | -5,000 | 16.2817 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 97,695,000 | 25,000 | 16.2825 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 97,670,000 | 55,000 | 16.2783 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 97,615,000 | 0 | 16.2692 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 97,615,000 | 0 | 16.2692 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 97,615,000 | 0 | 16.2692 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 97,615,000 | 0 | 16.2692 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 97,615,000 | 0 | 16.2692 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 97,615,000 | -25,000 | 16.2692 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 97,640,000 | 0 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 97,640,000 | -5,000 | 16.2733 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 97,645,000 | 0 | 16.2742 | 600,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 97,645,000 | 0 | 16.2742 | 600,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 97,645,000 | 0 | 16.2742 | 600,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 97,645,000 | 50,000 | 16.2742 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 97,595,000 | 0 | 16.2658 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 97,595,000 | -24,705,000 | 16.2658 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 122,300,000 | 0 | 20.3833 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 122,300,000 | -100,000 | 20.3833 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 122,400,000 | -150,000 | 20.4000 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 122,550,000 | -70,000 | 20.4250 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 122,620,000 | 0 | 20.4367 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 122,620,000 | -4,655,000 | 20.4367 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 127,275,000 | -35,000 | 21.2125 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 127,310,000 | 0 | 21.2183 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 127,310,000 | -100,000 | 21.2183 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 127,410,000 | 145,000 | 21.2350 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 127,265,000 | -20,000 | 21.2108 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 127,285,000 | 0 | 21.2142 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 127,285,000 | 0 | 21.2142 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 127,285,000 | 0 | 21.2142 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 127,285,000 | 0 | 21.2142 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 127,285,000 | 0 | 21.2142 | 600,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 127,285,000 | -35,000 | 21.2142 | 600,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 127,320,000 | 35,000 | 21.2200 | 600,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 127,285,000 | -130,000 | 21.2142 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 127,415,000 | 50,000 | 21.2358 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 127,365,000 | -20,000 | 21.2275 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 127,385,000 | 0 | 21.2308 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 127,385,000 | 0 | 21.2308 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 127,385,000 | 0 | 21.2308 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 127,385,000 | 0 | 21.2308 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 127,385,000 | -130,000 | 21.2308 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 127,515,000 | 100,000 | 21.2525 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 127,415,000 | 50,000 | 21.2358 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 127,365,000 | 0 | 21.2275 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 127,365,000 | 0 | 21.2275 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 127,365,000 | -50,000 | 21.2275 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 127,415,000 | 0 | 21.2358 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 127,415,000 | 5,000 | 21.2358 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 127,410,000 | 0 | 21.2350 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 127,410,000 | 0 | 21.2350 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 127,410,000 | 0 | 21.2350 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 127,410,000 | 0 | 21.2350 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 127,410,000 | -65,000 | 21.2350 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 127,475,000 | 0 | 21.2458 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 127,475,000 | 0 | 21.2458 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 127,475,000 | 0 | 21.2458 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 127,475,000 | 0 | 21.2458 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 127,475,000 | 0 | 21.2458 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 127,475,000 | -115,000 | 21.2458 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 127,590,000 | 5,000 | 21.2650 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 127,585,000 | 0 | 21.2642 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 127,585,000 | 0 | 21.2642 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 127,585,000 | -165,000 | 21.2642 | 600,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 127,750,000 | 60,000 | 21.2917 | 600,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 127,690,000 | -150,000 | 21.2817 | 600,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 127,840,000 | 0 | 21.3067 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 127,840,000 | 0 | 21.3067 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 127,840,000 | -350,000 | 21.3067 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 128,190,000 | -20,000 | 21.3650 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 128,210,000 | -10,000 | 21.3683 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 128,220,000 | 30,000 | 21.3700 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 128,190,000 | -60,000 | 21.3650 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 128,250,000 | -10,000 | 21.3750 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 128,260,000 | 0 | 21.3767 | 600,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 128,260,000 | -45,000 | 21.3767 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 128,305,000 | 0 | 21.3842 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 128,305,000 | 0 | 21.3842 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 128,305,000 | 5,000 | 21.3842 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 128,300,000 | 10,000 | 21.3833 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 128,290,000 | -35,000 | 21.3817 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 128,325,000 | 0 | 21.3875 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 128,325,000 | 0 | 21.3875 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 128,325,000 | 0 | 21.3875 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 128,325,000 | 5,000 | 21.3875 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 128,320,000 | 1,665,000 | 21.3867 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 126,655,000 | 7,375,000 | 21.1092 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 119,280,000 | 15,000 | 19.8800 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 119,265,000 | 0 | 19.8775 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 119,265,000 | 3,445,000 | 19.8775 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 115,820,000 | 0 | 19.3033 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 115,820,000 | 0 | 19.3033 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 115,820,000 | 3,600,000 | 19.3033 | 600,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 112,220,000 | 40,000 | 18.7033 | 600,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 112,180,000 | 0 | 18.6967 | 600,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 112,180,000 | 0 | 18.6967 | 600,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 112,180,000 | 5,770,000 | 18.6967 | 600,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 106,410,000 | 150,000 | 17.7350 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 106,260,000 | 0 | 17.7100 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 106,260,000 | -65,000 | 17.7100 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 106,325,000 | -210,000 | 17.7208 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 106,535,000 | 0 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 106,535,000 | 215,000 | 17.7558 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 106,320,000 | -30,000 | 17.7200 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 106,350,000 | 25,000 | 17.7250 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 106,325,000 | 0 | 17.7208 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 106,325,000 | 30,000 | 17.7208 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 106,295,000 | 0 | 17.7158 | 600,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 106,295,000 | 55,000 | 17.7158 | 600,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 106,240,000 | 0 | 17.7067 | 600,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 106,240,000 | 0 | 17.7067 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 106,240,000 | 50,000 | 17.7067 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 106,190,000 | 30,000 | 17.6983 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 106,160,000 | 0 | 17.6933 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 106,160,000 | 0 | 17.6933 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 106,160,000 | 0 | 17.6933 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 106,160,000 | 5,000 | 17.6933 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 106,155,000 | 0 | 17.6925 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 106,155,000 | 85,000 | 17.6925 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 106,070,000 | 0 | 17.6783 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 106,070,000 | 0 | 17.6783 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 106,070,000 | 0 | 17.6783 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 106,070,000 | 25,000 | 17.6783 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 106,045,000 | 225,000 | 17.6742 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 105,820,000 | 0 | 17.6367 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 105,820,000 | 0 | 17.6367 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 105,820,000 | 0 | 17.6367 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 105,820,000 | 80,000 | 17.6367 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 105,740,000 | -65,000 | 17.6233 | 600,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 105,805,000 | 0 | 17.6342 | 600,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 105,805,000 | -65,000 | 17.6342 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 105,870,000 | 0 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 105,870,000 | 240,000 | 17.6450 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 105,630,000 | 0 | 17.6050 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 105,630,000 | 0 | 17.6050 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 105,630,000 | -35,000 | 17.6050 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 105,665,000 | 0 | 17.6108 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 105,665,000 | 0 | 17.6108 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 105,665,000 | 0 | 17.6108 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 105,665,000 | -6,900,000 | 17.6108 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 112,565,000 | 0 | 18.7608 | 600,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 112,565,000 | 0 | 18.7608 | 600,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 112,565,000 | 0 | 18.7608 | 600,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 112,565,000 | 0 | 18.7608 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 112,565,000 | -10,000 | 18.7608 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 112,575,000 | -15,000 | 18.7625 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 112,590,000 | 0 | 18.7650 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 112,590,000 | -20,000 | 18.7650 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 112,610,000 | 0 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 112,610,000 | 0 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 112,610,000 | 0 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 112,610,000 | 0 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 112,610,000 | 0 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 112,610,000 | 0 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 112,610,000 | -115,000 | 18.7683 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 112,725,000 | 0 | 18.7875 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 112,725,000 | -105,000 | 18.7875 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 112,830,000 | -30,000 | 18.8050 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 112,860,000 | 95,000 | 18.8100 | 600,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 112,765,000 | -60,000 | 18.7942 | 600,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 112,825,000 | 5,000 | 18.8042 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 112,820,000 | 14,230,000 | 18.8033 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 98,590,000 | 60,000 | 16.4317 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 98,530,000 | -20,000 | 16.4217 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 98,550,000 | -90,000 | 16.4250 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 98,640,000 | -70,000 | 16.4400 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 98,710,000 | -110,000 | 16.4517 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 98,820,000 | 0 | 16.4700 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 98,820,000 | 40,000 | 16.4700 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 98,780,000 | 25,000 | 16.4633 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 98,755,000 | 55,000 | 16.4592 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 98,700,000 | -11,905,000 | 16.4500 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 110,605,000 | 0 | 18.4342 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 110,605,000 | -105,000 | 18.4342 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 110,710,000 | 55,000 | 18.4517 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 110,655,000 | -45,000 | 18.4425 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 110,700,000 | 80,000 | 18.4500 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 110,620,000 | 5,000 | 18.4367 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 110,615,000 | -55,000 | 18.4358 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 110,670,000 | -35,000 | 18.4450 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 110,705,000 | -30,000 | 18.4508 | 600,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 110,735,000 | 100,000 | 18.4558 | 600,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 110,635,000 | 105,000 | 18.4392 | 600,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 110,530,000 | 405,000 | 18.4217 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 110,125,000 | 100,000 | 18.3542 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 110,025,000 | 220,000 | 18.3375 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 109,805,000 | 260,000 | 18.3008 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 109,545,000 | 0 | 18.2575 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 109,545,000 | 5,000 | 18.2575 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 109,540,000 | 5,000 | 18.2567 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 109,535,000 | -205,000 | 18.2558 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 109,740,000 | -1,210,000 | 18.2900 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 110,950,000 | 25,000 | 18.4917 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 110,925,000 | 25,000 | 18.4875 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 110,900,000 | 60,000 | 18.4833 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 110,840,000 | -160,000 | 18.4733 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 111,000,000 | -175,000 | 18.5000 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 111,175,000 | -50,000 | 18.5292 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 111,225,000 | 630,000 | 18.5375 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 110,595,000 | 270,000 | 18.4325 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 110,325,000 | 5,620,000 | 18.3875 | 600,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 104,705,000 | 1,385,000 | 17.4508 | 600,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 103,320,000 | 5,490,000 | 17.2200 | 600,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 97,830,000 | 95,000 | 16.3050 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 97,735,000 | 2,090,000 | 16.2892 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 95,645,000 | -285,000 | 15.9408 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 95,930,000 | -375,000 | 15.9883 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 96,305,000 | 460,000 | 16.0508 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 95,845,000 | 435,000 | 15.9742 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 95,410,000 | -200,000 | 15.9017 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 95,610,000 | -1,380,000 | 15.9350 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 96,990,000 | 645,000 | 16.1650 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 96,345,000 | 1,545,000 | 16.0575 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 94,800,000 | -1,165,000 | 15.8000 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 95,965,000 | 7,385,000 | 15.9942 | 600,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 88,580,000 | 3,035,000 | 14.7633 | 600,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 85,545,000 | 0 | 14.2575 | 600,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 85,545,000 | -30,000 | 14.2575 | 600,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 85,575,000 | 495,000 | 14.2625 | 600,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 85,080,000 | 475,000 | 14.1800 | 600,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 84,605,000 | 445,000 | 14.1008 | 600,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 84,160,000 | 1,180,000 | 14.0267 | 600,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 82,980,000 | 3,285,000 | 13.8300 | 600,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 79,695,000 | 3,845,000 | 13.2825 | 600,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 75,850,000 | 500,000 | 12.6417 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 75,350,000 | 0 | 12.5583 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 75,350,000 | -495,000 | 12.5583 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 75,845,000 | -65,000 | 12.6408 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 75,910,000 | 5,000 | 12.6517 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 75,905,000 | -30,000 | 12.6508 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 75,935,000 | 55,000 | 12.6558 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 75,880,000 | 415,000 | 12.6467 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 75,465,000 | 285,000 | 12.5775 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 75,180,000 | -300,000 | 12.5300 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 75,480,000 | -65,000 | 12.5800 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 75,545,000 | -135,000 | 12.5908 | 600,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 75,680,000 | -70,000 | 12.6133 | 600,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 75,750,000 | 1,075,000 | 12.6250 | 600,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 74,675,000 | 815,000 | 12.4458 | 600,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 73,860,000 | -10,000 | 12.3100 | 600,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 73,870,000 | 505,000 | 12.3117 | 600,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 73,365,000 | -125,000 | 12.2275 | 600,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 73,490,000 | 1,230,000 | 12.2483 | 600,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 72,260,000 | 150,000 | 12.0433 | 600,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 72,110,000 | 5,000 | 12.0183 | 600,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 72,105,000 | 340,000 | 12.0175 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 71,765,000 | 50,000 | 11.9608 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 71,715,000 | 450,000 | 11.9525 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 71,265,000 | 45,000 | 11.8775 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 71,220,000 | -255,000 | 11.8700 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 71,475,000 | 185,000 | 11.9125 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 71,290,000 | 35,000 | 11.8817 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 71,255,000 | -425,000 | 11.8758 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 71,680,000 | -660,000 | 11.9467 | 600,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 72,340,000 | -35,000 | 12.0567 | 600,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 72,375,000 | 310,000 | 12.0625 | 600,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 72,065,000 | 465,000 | 12.0108 | 600,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 71,600,000 | -145,000 | 11.9333 | 600,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 71,745,000 | 1,155,000 | 11.9575 | 600,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 70,590,000 | 315,000 | 11.7650 | 600,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 70,275,000 | -70,000 | 11.7125 | 600,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 70,345,000 | -20,000 | 11.7242 | 600,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 70,365,000 | -15,000 | 11.7275 | 600,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 70,380,000 | 175,000 | 11.7300 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 70,205,000 | 135,000 | 11.7008 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 70,070,000 | -100,000 | 11.6783 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 70,170,000 | -45,000 | 11.6950 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 70,215,000 | -20,000 | 11.7025 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 70,235,000 | -55,000 | 11.7058 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 70,290,000 | 0 | 11.7150 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 70,290,000 | 0 | 11.7150 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 70,290,000 | -630,000 | 11.7150 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 70,920,000 | 20,000 | 11.8200 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 70,900,000 | -15,000 | 11.8167 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 70,915,000 | 50,000 | 11.8192 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 70,865,000 | 170,000 | 11.8108 | 600,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 70,695,000 | -80,000 | 11.7825 | 600,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 70,775,000 | 15,000 | 11.7958 | 600,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 70,760,000 | 170,000 | 11.7933 | 600,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 70,590,000 | -150,000 | 11.7650 | 600,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 70,740,000 | 55,000 | 11.7900 | 600,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 70,685,000 | 105,000 | 11.7808 | 600,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 70,580,000 | 100,000 | 11.7633 | 600,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 70,480,000 | -110,000 | 11.7467 | 600,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 70,590,000 | -10,000 | 11.7650 | 600,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 70,600,000 | 485,000 | 11.7667 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 70,115,000 | -645,000 | 11.6858 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 70,760,000 | 45,000 | 11.7933 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 70,715,000 | -370,000 | 11.7858 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 71,085,000 | 245,000 | 11.8475 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 70,840,000 | 0 | 11.8067 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 70,840,000 | 155,000 | 11.8067 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 70,685,000 | 415,000 | 11.7808 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 70,270,000 | -100,000 | 11.7117 | 600,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 70,370,000 | 205,000 | 11.7283 | 600,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 70,165,000 | 375,000 | 11.6942 | 600,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 69,790,000 | 735,000 | 11.6317 | 600,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 69,055,000 | -50,000 | 11.5092 | 600,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 69,105,000 | 200,000 | 11.5175 | 600,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 68,905,000 | -295,000 | 11.4842 | 600,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 69,200,000 | 225,000 | 11.5333 | 600,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 68,975,000 | 355,000 | 11.4958 | 600,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 68,620,000 | 60,000 | 11.4367 | 600,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 68,560,000 | -110,000 | 11.4267 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 68,670,000 | 45,000 | 11.4450 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 68,625,000 | 800,000 | 11.4375 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 67,825,000 | 10,000 | 11.3042 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 67,815,000 | 5,215,000 | 11.3025 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 62,600,000 | 1,305,000 | 10.4333 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 61,295,000 | -2,015,000 | 10.2158 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 63,310,000 | 2,040,000 | 10.5517 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 61,270,000 | 445,000 | 10.2117 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 60,825,000 | 2,530,000 | 10.1375 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 58,295,000 | 40,000 | 9.7158 | 600,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 58,255,000 | -165,000 | 9.7092 | 600,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 58,420,000 | 1,885,000 | 9.7367 | 600,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 56,535,000 | 125,000 | 9.4225 | 600,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 56,410,000 | -260,000 | 9.4017 | 600,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 56,670,000 | 380,000 | 9.4450 | 600,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 56,290,000 | -100,000 | 9.3817 | 600,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 56,390,000 | -85,000 | 9.3983 | 600,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 56,475,000 | -265,000 | 9.4125 | 600,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 56,740,000 | -250,000 | 9.4567 | 600,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 56,990,000 | -1,455,000 | 9.4983 | 600,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 58,445,000 | 405,000 | 9.7408 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 58,040,000 | 1,390,000 | 9.6733 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 56,650,000 | 330,000 | 9.4417 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 56,320,000 | 5,335,000 | 9.3867 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 50,985,000 | -960,000 | 8.4975 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 51,945,000 | 3,470,000 | 8.6575 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 48,475,000 | 8,240,000 | 8.0792 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 40,235,000 | 3,900,000 | 6.7058 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 36,335,000 | 1,230,000 | 6.0558 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 35,105,000 | 4,920,000 | 5.8508 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 30,185,000 | -100,000 | 5.0308 | 600,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 30,285,000 | -130,000 | 5.0475 | 600,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 30,415,000 | -115,000 | 5.0692 | 600,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 30,530,000 | -460,000 | 5.0883 | 600,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 30,990,000 | 305,000 | 5.1650 | 600,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 30,685,000 | -85,000 | 5.1142 | 600,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 30,770,000 | -450,000 | 5.1283 | 600,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 31,220,000 | -4,390,000 | 5.2033 | 600,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 35,610,000 | 305,000 | 5.9350 | 600,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 35,305,000 | -55,000 | 5.8842 | 600,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 35,360,000 | 10,000 | 5.8933 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 35,350,000 | 280,000 | 5.8917 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 35,070,000 | -315,000 | 5.8450 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 35,385,000 | 240,000 | 5.8975 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 35,145,000 | 185,000 | 5.8575 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 34,960,000 | -10,000 | 5.8267 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 34,970,000 | 50,000 | 5.8283 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 34,920,000 | 1,465,000 | 5.8200 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 33,455,000 | 5,000 | 5.5758 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 33,450,000 | -50,000 | 5.5750 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 33,500,000 | -240,000 | 5.5833 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 33,740,000 | 0 | 5.6233 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 33,740,000 | -730,000 | 5.6233 | 600,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 34,470,000 | 180,000 | 5.7450 | 600,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 34,290,000 | 145,000 | 5.7150 | 600,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 34,145,000 | -285,000 | 5.6908 | 600,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 34,430,000 | -245,000 | 5.7383 | 600,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 34,675,000 | 200,000 | 5.7792 | 600,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 34,475,000 | 0 | 5.7458 | 600,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 34,475,000 | -115,000 | 5.7458 | 600,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 34,590,000 | 0 | 5.7650 | 600,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 34,590,000 | -10,000 | 5.7650 | 600,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 34,600,000 | -160,000 | 5.7667 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 34,760,000 | -540,000 | 5.7933 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 35,300,000 | 0 | 5.8833 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 35,300,000 | -75,000 | 5.8833 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 35,375,000 | -45,000 | 5.8958 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 35,420,000 | -60,000 | 5.9033 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 35,480,000 | 0 | 5.9133 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 35,480,000 | 350,000 | 5.9133 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 35,130,000 | -2,450,000 | 5.8550 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 37,580,000 | 10,000 | 6.2633 | 600,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 37,570,000 | 0 | 6.2617 | 600,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 37,570,000 | 105,000 | 6.2617 | 600,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 37,465,000 | -200,000 | 6.2442 | 600,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 37,665,000 | 140,000 | 6.2775 | 600,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 37,525,000 | -10,000 | 6.2542 | 600,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 37,535,000 | 55,000 | 6.2558 | 600,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 37,480,000 | 60,000 | 6.2467 | 600,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 37,420,000 | -350,000 | 6.2367 | 600,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 37,770,000 | -100,000 | 6.2950 | 600,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 37,870,000 | 0 | 6.3117 | 600,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 37,870,000 | 10,000 | 6.3117 | 600,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 37,860,000 | -240,000 | 6.3100 | 600,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 38,100,000 | 75,000 | 6.3500 | 600,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 38,025,000 | 0 | 6.3375 | 600,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 38,025,000 | -35,000 | 6.3375 | 600,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 38,060,000 | 0 | 6.3433 | 600,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 38,060,000 | 165,000 | 6.3433 | 600,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 37,895,000 | 5,000 | 6.3158 | 600,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 37,890,000 | 185,000 | 6.3150 | 600,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 37,705,000 | 535,000 | 6.2842 | 600,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 37,170,000 | 70,000 | 6.1950 | 600,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 37,100,000 | 55,000 | 6.1833 | 600,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 37,045,000 | 260,000 | 6.1742 | 600,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 36,785,000 | 100,000 | 6.1308 | 600,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 36,685,000 | 290,000 | 6.1142 | 600,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 36,395,000 | 100,000 | 6.0658 | 600,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 36,295,000 | -215,000 | 6.0492 | 600,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 36,510,000 | -10,000 | 6.0850 | 600,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 36,520,000 | 225,000 | 6.0867 | 600,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 36,295,000 | -410,000 | 6.0492 | 600,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 36,705,000 | -340,000 | 6.1175 | 600,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 37,045,000 | 10,000 | 6.1742 | 600,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 37,035,000 | 0 | 6.1725 | 600,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 37,035,000 | 0 | 6.1725 | 600,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 37,035,000 | 20,000 | 6.1725 | 600,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 37,015,000 | 0 | 6.1692 | 600,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 37,015,000 | 5,000 | 6.1692 | 600,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 37,010,000 | -555,000 | 6.1683 | 600,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 37,565,000 | 95,000 | 6.2608 | 600,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 37,470,000 | 1,825,000 | 6.2450 | 600,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 35,645,000 | 70,000 | 5.9408 | 600,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 35,575,000 | -255,000 | 5.9292 | 600,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 35,830,000 | -310,000 | 5.9717 | 600,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 36,140,000 | -190,000 | 6.0233 | 600,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 36,330,000 | -50,000 | 6.0550 | 600,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 36,380,000 | -50,000 | 6.0633 | 600,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 36,430,000 | -160,000 | 6.0717 | 600,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 36,590,000 | -325,000 | 6.0983 | 600,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 36,915,000 | -950,000 | 6.1525 | 600,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 37,865,000 | 20,000 | 6.3108 | 600,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 37,845,000 | -530,000 | 6.3075 | 600,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 38,375,000 | -115,000 | 6.3958 | 600,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 38,490,000 | -435,000 | 6.4150 | 600,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 38,925,000 | -130,000 | 6.4875 | 600,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 39,055,000 | -160,000 | 6.5092 | 600,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 39,215,000 | 270,000 | 6.5358 | 600,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 38,945,000 | -730,000 | 6.4908 | 600,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 39,675,000 | -5,000 | 6.6125 | 600,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 39,680,000 | -55,000 | 6.6133 | 600,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 39,735,000 | -950,000 | 6.6225 | 600,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 40,685,000 | 635,000 | 6.7808 | 600,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 40,050,000 | 625,000 | 6.6750 | 600,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 39,425,000 | -2,005,000 | 6.5708 | 600,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 41,430,000 | -685,000 | 6.9050 | 600,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 42,115,000 | -765,000 | 7.0192 | 600,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 42,880,000 | 135,000 | 7.1467 | 600,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 42,745,000 | -195,000 | 7.1242 | 600,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 42,940,000 | 1,025,000 | 7.1567 | 600,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 41,915,000 | 3,170,000 | 6.9858 | 600,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 38,745,000 | 460,000 | 6.4575 | 600,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 38,285,000 | 175,000 | 6.3808 | 600,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 38,110,000 | -290,000 | 6.3517 | 600,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 38,400,000 | -10,000 | 6.4000 | 600,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 38,410,000 | -15,000 | 6.4017 | 600,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 38,425,000 | 1,925,000 | 6.4042 | 600,000,000 | 2017-06-16 |
| 2096 | 2017-06-28 | 36,500,000 | 510,000 | 6.0833 | 600,000,000 | 2017-06-16 |
| 2097 | 2017-06-27 | 35,990,000 | -95,000 | 5.9983 | 600,000,000 | 2017-06-16 |
| 2098 | 2017-06-26 | 36,085,000 | -145,000 | 6.0142 | 600,000,000 | 2017-06-16 |
| 2099 | 2017-06-23 | 36,230,000 | 4,480,000 | 6.0383 | 600,000,000 | 2017-06-16 |
| 2100 | 2017-06-22 | 31,750,000 | 1,595,000 | 5.2917 | 600,000,000 | 2017-06-16 |
| 2101 | 2017-06-21 | 30,155,000 | 715,000 | 5.0258 | 600,000,000 | 2017-06-16 |
| 2102 | 2017-06-20 | 29,440,000 | 7,925,000 | 4.9067 | 600,000,000 | 2017-06-16 |
| 2103 | 2017-06-19 | 21,515,000 | 0 | 3.5858 | 600,000,000 | 2017-06-16 |
| 2104 | 2017-06-16 | 21,515,000 | 3.5858 | 600,000,000 | 2017-06-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy