Hatcher Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 11,032,920 | -42,800 | 6.4418 | 171,269,440 | 2025-06-30 |
| 2 | 2025-12-29 | 11,075,720 | 40,000 | 6.4668 | 171,269,440 | 2025-06-30 |
| 3 | 2025-12-24 | 11,035,720 | 0 | 6.4435 | 171,269,440 | 2025-06-30 |
| 4 | 2025-12-23 | 11,035,720 | -90,000 | 6.4435 | 171,269,440 | 2025-06-30 |
| 5 | 2025-12-22 | 11,125,720 | 75,200 | 6.4960 | 171,269,440 | 2025-06-30 |
| 6 | 2025-12-19 | 11,050,520 | 0 | 6.4521 | 171,269,440 | 2025-06-30 |
| 7 | 2025-12-18 | 11,050,520 | 37,400 | 6.4521 | 171,269,440 | 2025-06-30 |
| 8 | 2025-12-17 | 11,013,120 | 19,200 | 6.4303 | 171,269,440 | 2025-06-30 |
| 9 | 2025-12-16 | 10,993,920 | -50,000 | 6.4191 | 171,269,440 | 2025-06-30 |
| 10 | 2025-12-15 | 11,043,920 | -70,000 | 6.4483 | 171,269,440 | 2025-06-30 |
| 11 | 2025-12-12 | 11,113,920 | -37,400 | 6.4891 | 171,269,440 | 2025-06-30 |
| 12 | 2025-12-11 | 11,151,320 | -60,000 | 6.5110 | 171,269,440 | 2025-06-30 |
| 13 | 2025-12-10 | 11,211,320 | -94,000 | 6.5460 | 171,269,440 | 2025-06-30 |
| 14 | 2025-12-09 | 11,305,320 | 211,000 | 6.6009 | 171,269,440 | 2025-06-30 |
| 15 | 2025-12-08 | 11,094,320 | -106,600 | 6.4777 | 171,269,440 | 2025-06-30 |
| 16 | 2025-12-05 | 11,200,920 | -10,000 | 6.5399 | 171,269,440 | 2025-06-30 |
| 17 | 2025-12-04 | 11,210,920 | 30,000 | 6.5458 | 171,269,440 | 2025-06-30 |
| 18 | 2025-12-03 | 11,180,920 | 118,800 | 6.5283 | 171,269,440 | 2025-06-30 |
| 19 | 2025-12-02 | 11,062,120 | 50,000 | 6.4589 | 171,269,440 | 2025-06-30 |
| 20 | 2025-12-01 | 11,012,120 | -70,000 | 6.4297 | 171,269,440 | 2025-06-30 |
| 21 | 2025-11-28 | 11,082,120 | 21,600 | 6.4706 | 171,269,440 | 2025-06-30 |
| 22 | 2025-11-27 | 11,060,520 | -30,000 | 6.4580 | 171,269,440 | 2025-06-30 |
| 23 | 2025-11-26 | 11,090,520 | -36,000 | 6.4755 | 171,269,440 | 2025-06-30 |
| 24 | 2025-11-25 | 11,126,520 | -100,000 | 6.4965 | 171,269,440 | 2025-06-30 |
| 25 | 2025-11-24 | 11,226,520 | -40,000 | 6.5549 | 171,269,440 | 2025-06-30 |
| 26 | 2025-11-21 | 11,266,520 | 100,000 | 6.5782 | 171,269,440 | 2025-06-30 |
| 27 | 2025-11-20 | 11,166,520 | -40,000 | 6.5199 | 171,269,440 | 2025-06-30 |
| 28 | 2025-11-19 | 11,206,520 | -30,000 | 6.5432 | 171,269,440 | 2025-06-30 |
| 29 | 2025-11-18 | 11,236,520 | 0 | 6.5607 | 171,269,440 | 2025-06-30 |
| 30 | 2025-11-17 | 11,236,520 | -14,400 | 6.5607 | 171,269,440 | 2025-06-30 |
| 31 | 2025-11-14 | 11,250,920 | 10,000 | 6.5691 | 171,269,440 | 2025-06-30 |
| 32 | 2025-11-13 | 11,240,920 | -28,000 | 6.5633 | 171,269,440 | 2025-06-30 |
| 33 | 2025-11-12 | 11,268,920 | -140,000 | 6.5796 | 171,269,440 | 2025-06-30 |
| 34 | 2025-11-11 | 11,408,920 | 20,000 | 6.6614 | 171,269,440 | 2025-06-30 |
| 35 | 2025-11-10 | 11,388,920 | -351,200 | 6.6497 | 171,269,440 | 2025-06-30 |
| 36 | 2025-11-07 | 11,740,120 | 60,000 | 6.8548 | 171,269,440 | 2025-06-30 |
| 37 | 2025-11-06 | 11,680,120 | 75,600 | 6.8197 | 171,269,440 | 2025-06-30 |
| 38 | 2025-11-05 | 11,604,520 | 104,000 | 6.7756 | 171,269,440 | 2025-06-30 |
| 39 | 2025-11-04 | 11,500,520 | 226,200 | 6.7149 | 171,269,440 | 2025-06-30 |
| 40 | 2025-11-03 | 11,274,320 | 90,800 | 6.5828 | 171,269,440 | 2025-06-30 |
| 41 | 2025-10-31 | 11,183,520 | 79,400 | 6.5298 | 171,269,440 | 2025-06-30 |
| 42 | 2025-10-30 | 11,104,120 | -70,000 | 6.4834 | 171,269,440 | 2025-06-30 |
| 43 | 2025-10-28 | 11,174,120 | -20,000 | 6.5243 | 171,269,440 | 2025-06-30 |
| 44 | 2025-10-27 | 11,194,120 | -80,000 | 6.5360 | 171,269,440 | 2025-06-30 |
| 45 | 2025-10-24 | 11,274,120 | -10,000 | 6.5827 | 171,269,440 | 2025-06-30 |
| 46 | 2025-10-23 | 11,284,120 | 30,000 | 6.5885 | 171,269,440 | 2025-06-30 |
| 47 | 2025-10-22 | 11,254,120 | 10,000 | 6.5710 | 171,269,440 | 2025-06-30 |
| 48 | 2025-10-21 | 11,244,120 | 20,000 | 6.5652 | 171,269,440 | 2025-06-30 |
| 49 | 2025-10-20 | 11,224,120 | -20,800 | 6.5535 | 171,269,440 | 2025-06-30 |
| 50 | 2025-10-17 | 11,244,920 | 10,600 | 6.5656 | 171,269,440 | 2025-06-30 |
| 51 | 2025-10-16 | 11,234,320 | -100,000 | 6.5594 | 171,269,440 | 2025-06-30 |
| 52 | 2025-10-15 | 11,334,320 | 148,200 | 6.6178 | 171,269,440 | 2025-06-30 |
| 53 | 2025-10-14 | 11,186,120 | -10,200 | 6.5313 | 171,269,440 | 2025-06-30 |
| 54 | 2025-10-13 | 11,196,320 | -170,600 | 6.5373 | 171,269,440 | 2025-06-30 |
| 55 | 2025-10-10 | 11,366,920 | 365,800 | 6.6369 | 171,269,440 | 2025-06-30 |
| 56 | 2025-10-09 | 11,001,120 | -60,000 | 6.4233 | 171,269,440 | 2025-06-30 |
| 57 | 2025-10-08 | 11,061,120 | 196,600 | 6.4583 | 171,269,440 | 2025-06-30 |
| 58 | 2025-10-06 | 10,864,520 | -118,200 | 6.3435 | 171,269,440 | 2025-06-30 |
| 59 | 2025-10-03 | 10,982,720 | -33,400 | 6.4125 | 171,269,440 | 2025-06-30 |
| 60 | 2025-10-02 | 11,016,120 | 240,000 | 6.4320 | 171,269,440 | 2025-06-30 |
| 61 | 2025-09-30 | 10,776,120 | 140,000 | 6.2919 | 171,269,440 | 2025-06-30 |
| 62 | 2025-09-29 | 10,636,120 | 0 | 6.2102 | 171,269,440 | 2025-06-30 |
| 63 | 2025-09-26 | 10,636,120 | 60,000 | 6.2102 | 171,269,440 | 2025-06-30 |
| 64 | 2025-09-25 | 10,576,120 | -10,000 | 6.1751 | 171,269,440 | 2025-06-30 |
| 65 | 2025-09-24 | 10,586,120 | 30,000 | 6.1810 | 171,269,440 | 2025-06-30 |
| 66 | 2025-09-23 | 10,556,120 | 190,000 | 6.1635 | 171,269,440 | 2025-06-30 |
| 67 | 2025-09-22 | 10,366,120 | -20,000 | 6.0525 | 171,269,440 | 2025-06-30 |
| 68 | 2025-09-19 | 10,386,120 | 270,000 | 6.0642 | 171,269,440 | 2025-06-30 |
| 69 | 2025-09-18 | 10,116,120 | 271,000 | 5.9066 | 171,269,440 | 2025-06-30 |
| 70 | 2025-09-17 | 9,845,120 | 84,800 | 5.7483 | 171,269,440 | 2025-06-30 |
| 71 | 2025-09-16 | 9,760,320 | -16,600 | 5.6988 | 171,269,440 | 2025-06-30 |
| 72 | 2025-09-15 | 9,776,920 | -138,400 | 5.7085 | 171,269,440 | 2025-06-30 |
| 73 | 2025-09-12 | 9,915,320 | -70,000 | 5.7893 | 171,269,440 | 2025-06-30 |
| 74 | 2025-09-11 | 9,985,320 | 136,200 | 5.8302 | 171,269,440 | 2025-06-30 |
| 75 | 2025-09-10 | 9,849,120 | 189,400 | 5.7507 | 171,269,440 | 2025-06-30 |
| 76 | 2025-09-09 | 9,659,720 | -31,000 | 5.6401 | 171,269,440 | 2025-06-30 |
| 77 | 2025-09-08 | 9,690,720 | 7,400 | 5.6582 | 171,269,440 | 2025-06-30 |
| 78 | 2025-09-05 | 9,683,320 | -44,200 | 5.6539 | 171,269,440 | 2025-06-30 |
| 79 | 2025-09-04 | 9,727,520 | -140,000 | 5.6797 | 171,269,440 | 2025-06-30 |
| 80 | 2025-09-03 | 9,867,520 | 178,000 | 5.7614 | 171,269,440 | 2025-06-30 |
| 81 | 2025-09-02 | 9,689,520 | 386,600 | 5.6575 | 171,269,440 | 2025-06-30 |
| 82 | 2025-09-01 | 9,302,920 | -28,000 | 5.4317 | 171,269,440 | 2025-06-30 |
| 83 | 2025-08-29 | 9,330,920 | -114,400 | 5.4481 | 171,269,440 | 2025-06-30 |
| 84 | 2025-08-28 | 9,445,320 | 52,800 | 5.5149 | 171,269,440 | 2025-06-30 |
| 85 | 2025-08-27 | 9,392,520 | 328,000 | 5.4841 | 171,269,440 | 2025-06-30 |
| 86 | 2025-08-26 | 9,064,520 | -939,400 | 5.2925 | 171,269,440 | 2025-06-30 |
| 87 | 2025-08-25 | 10,003,920 | -240,000 | 5.8410 | 171,269,440 | 2025-06-30 |
| 88 | 2025-08-22 | 10,243,920 | 68,400 | 5.9812 | 171,269,440 | 2025-06-30 |
| 89 | 2025-08-21 | 10,175,520 | -327,000 | 5.9412 | 171,269,440 | 2025-06-30 |
| 90 | 2025-08-20 | 10,502,520 | 6,200 | 6.1322 | 171,269,440 | 2025-06-30 |
| 91 | 2025-08-19 | 10,496,320 | -732,000 | 6.1285 | 171,269,440 | 2025-06-30 |
| 92 | 2025-08-18 | 11,228,320 | -50,000 | 6.5559 | 171,269,440 | 2025-06-30 |
| 93 | 2025-08-15 | 11,278,320 | 98,800 | 6.5851 | 171,269,440 | 2025-06-30 |
| 94 | 2025-08-14 | 11,179,520 | -35,000 | 6.5274 | 171,269,440 | 2025-06-30 |
| 95 | 2025-08-13 | 11,214,520 | 20,000 | 6.5479 | 171,269,440 | 2025-06-30 |
| 96 | 2025-08-12 | 11,194,520 | -70,000 | 6.5362 | 171,269,440 | 2025-06-30 |
| 97 | 2025-08-11 | 11,264,520 | -4,000 | 6.5771 | 171,269,440 | 2025-06-30 |
| 98 | 2025-08-08 | 11,268,520 | 0 | 6.5794 | 171,269,440 | 2025-06-30 |
| 99 | 2025-08-07 | 11,268,520 | 0 | 6.5794 | 171,269,440 | 2025-06-30 |
| 100 | 2025-08-06 | 11,268,520 | 0 | 6.5794 | 171,269,440 | 2025-06-30 |
| 101 | 2025-08-05 | 11,268,520 | 0 | 6.5794 | 171,269,440 | 2025-06-30 |
| 102 | 2025-08-04 | 11,268,520 | -1,200 | 6.5794 | 171,269,440 | 2025-06-30 |
| 103 | 2025-08-01 | 11,269,720 | -400 | 6.5801 | 171,269,440 | 2025-06-30 |
| 104 | 2025-07-31 | 11,270,120 | 0 | 6.5803 | 171,269,440 | 2025-06-30 |
| 105 | 2025-07-30 | 11,270,120 | -800 | 6.5803 | 171,269,440 | 2025-06-30 |
| 106 | 2025-07-29 | 11,270,920 | 110,000 | 6.5808 | 171,269,440 | 2025-06-30 |
| 107 | 2025-07-28 | 11,160,920 | -12,000 | 6.5166 | 171,269,440 | 2025-06-30 |
| 108 | 2025-07-25 | 11,172,920 | 0 | 6.5236 | 171,269,440 | 2025-06-30 |
| 109 | 2025-07-24 | 11,172,920 | -7,200 | 6.5236 | 171,269,440 | 2025-06-30 |
| 110 | 2025-07-23 | 11,180,120 | 30,000 | 6.5278 | 171,269,440 | 2025-06-30 |
| 111 | 2025-07-22 | 11,150,120 | -50,000 | 6.5103 | 171,269,440 | 2025-06-30 |
| 112 | 2025-07-21 | 11,200,120 | -100,000 | 6.5395 | 171,269,440 | 2025-06-30 |
| 113 | 2025-07-18 | 11,300,120 | 10,000 | 6.5979 | 171,269,440 | 2025-06-30 |
| 114 | 2025-07-17 | 11,290,120 | 90,000 | 6.5920 | 171,269,440 | 2025-06-30 |
| 115 | 2025-07-16 | 11,200,120 | 226,000 | 6.5395 | 171,269,440 | 2025-06-30 |
| 116 | 2025-07-15 | 10,974,120 | -56,000 | 6.4075 | 171,269,440 | 2025-06-30 |
| 117 | 2025-07-14 | 11,030,120 | 84,600 | 6.4402 | 171,269,440 | 2025-06-30 |
| 118 | 2025-07-11 | 10,945,520 | -40,000 | 6.3908 | 171,269,440 | 2025-06-30 |
| 119 | 2025-07-10 | 10,985,520 | 160,000 | 6.4142 | 171,269,440 | 2025-06-30 |
| 120 | 2025-07-09 | 10,825,520 | -600 | 6.3208 | 171,269,440 | 2025-06-30 |
| 121 | 2025-07-08 | 10,826,120 | -10,000 | 6.3211 | 171,269,440 | 2025-06-30 |
| 122 | 2025-07-07 | 10,836,120 | 20,000 | 6.3269 | 171,269,440 | 2025-06-30 |
| 123 | 2025-07-04 | 10,816,120 | -2,400 | 6.3153 | 171,269,440 | 2025-06-30 |
| 124 | 2025-07-03 | 10,818,520 | 0 | 6.3167 | 171,269,440 | 2025-06-30 |
| 125 | 2025-07-02 | 10,818,520 | -240,000 | 6.3167 | 171,269,440 | 2025-06-30 |
| 126 | 2025-06-30 | 11,058,520 | -103,200 | 6.4568 | 171,269,440 | 2025-06-30 |
| 127 | 2025-06-27 | 11,161,720 | 91,400 | 6.5171 | 171,269,440 | 2025-05-31 |
| 128 | 2025-06-26 | 11,070,320 | 60,000 | 6.4637 | 171,269,440 | 2025-05-31 |
| 129 | 2025-06-25 | 11,010,320 | 0 | 6.4287 | 171,269,440 | 2025-05-31 |
| 130 | 2025-06-24 | 11,010,320 | 0 | 6.4287 | 171,269,440 | 2025-05-31 |
| 131 | 2025-06-23 | 11,010,320 | 0 | 6.4287 | 171,269,440 | 2025-05-31 |
| 132 | 2025-06-20 | 11,010,320 | 160,000 | 6.4287 | 171,269,440 | 2025-05-31 |
| 133 | 2025-06-19 | 10,850,320 | -20,000 | 6.3352 | 171,269,440 | 2025-05-31 |
| 134 | 2025-06-18 | 10,870,320 | -80,000 | 6.3469 | 171,269,440 | 2025-05-31 |
| 135 | 2025-06-17 | 10,950,320 | 0 | 6.3936 | 171,269,440 | 2025-05-31 |
| 136 | 2025-06-16 | 10,950,320 | -70,000 | 6.3936 | 171,269,440 | 2025-05-31 |
| 137 | 2025-06-13 | 11,020,320 | 0 | 6.4345 | 171,269,440 | 2025-05-31 |
| 138 | 2025-06-12 | 11,020,320 | -2,400 | 6.4345 | 171,269,440 | 2025-05-31 |
| 139 | 2025-06-11 | 11,022,720 | 10,000 | 6.4359 | 171,269,440 | 2025-05-31 |
| 140 | 2025-06-10 | 11,012,720 | 220,000 | 6.4301 | 171,269,440 | 2025-05-31 |
| 141 | 2025-06-09 | 10,792,720 | -350,000 | 6.3016 | 171,269,440 | 2025-05-31 |
| 142 | 2025-06-06 | 11,142,720 | -4,000 | 6.5060 | 171,269,440 | 2025-05-31 |
| 143 | 2025-06-05 | 11,146,720 | 0 | 6.5083 | 171,269,440 | 2025-05-31 |
| 144 | 2025-06-04 | 11,146,720 | 0 | 6.5083 | 171,269,440 | 2025-05-31 |
| 145 | 2025-06-03 | 11,146,720 | 50,000 | 6.5083 | 171,269,440 | 2025-05-31 |
| 146 | 2025-06-02 | 11,096,720 | 76,000 | 6.4791 | 171,269,440 | 2025-05-31 |
| 147 | 2025-05-30 | 11,020,720 | -110,400 | 6.4347 | 171,269,440 | 2025-04-30 |
| 148 | 2025-05-29 | 11,131,120 | 10,000 | 6.4992 | 171,269,440 | 2025-04-30 |
| 149 | 2025-05-28 | 11,121,120 | 80,000 | 6.4933 | 171,269,440 | 2025-04-30 |
| 150 | 2025-05-27 | 11,041,120 | 0 | 6.4466 | 171,269,440 | 2025-04-30 |
| 151 | 2025-05-26 | 11,041,120 | -1,600 | 6.4466 | 171,269,440 | 2025-04-30 |
| 152 | 2025-05-23 | 11,042,720 | 0 | 6.4476 | 171,269,440 | 2025-04-30 |
| 153 | 2025-05-22 | 11,042,720 | 0 | 6.4476 | 171,269,440 | 2025-04-30 |
| 154 | 2025-05-21 | 11,042,720 | 0 | 6.4476 | 171,269,440 | 2025-04-30 |
| 155 | 2025-05-20 | 11,042,720 | -4,000 | 6.4476 | 171,269,440 | 2025-04-30 |
| 156 | 2025-05-19 | 11,046,720 | 35,000 | 6.4499 | 171,269,440 | 2025-04-30 |
| 157 | 2025-05-16 | 11,011,720 | -140,000 | 6.4295 | 171,269,440 | 2025-04-30 |
| 158 | 2025-05-15 | 11,151,720 | -10,000 | 6.5112 | 171,269,440 | 2025-04-30 |
| 159 | 2025-05-14 | 11,161,720 | 0 | 6.5171 | 171,269,440 | 2025-04-30 |
| 160 | 2025-05-13 | 11,161,720 | -35,000 | 6.5171 | 171,269,440 | 2025-04-30 |
| 161 | 2025-05-12 | 11,196,720 | 0 | 6.5375 | 171,269,440 | 2025-04-30 |
| 162 | 2025-05-09 | 11,196,720 | 60,000 | 6.5375 | 171,269,440 | 2025-04-30 |
| 163 | 2025-05-08 | 11,136,720 | 130,000 | 6.5025 | 171,269,440 | 2025-04-30 |
| 164 | 2025-05-07 | 11,006,720 | 159,600 | 6.4266 | 171,269,440 | 2025-04-30 |
| 165 | 2025-05-06 | 10,847,120 | -96,000 | 6.3334 | 171,269,440 | 2025-04-30 |
| 166 | 2025-05-02 | 10,943,120 | -50,000 | 6.3894 | 171,269,440 | 2025-04-30 |
| 167 | 2025-04-30 | 10,993,120 | 80,000 | 6.4186 | 171,269,440 | 2025-04-30 |
| 168 | 2025-04-29 | 10,913,120 | 3,848,800 | 6.3719 | 171,269,440 | 2025-04-29 |
| 169 | 2025-04-28 | 7,064,320 | -22,000 | 16.4987 | 42,817,360 | 2025-03-31 |
| 170 | 2025-04-25 | 7,086,320 | 101,200 | 16.5501 | 42,817,360 | 2025-03-31 |
| 171 | 2025-04-24 | 6,985,120 | 87,200 | 16.3138 | 42,817,360 | 2025-03-31 |
| 172 | 2025-04-23 | 6,897,920 | -400 | 16.1101 | 42,817,360 | 2025-03-31 |
| 173 | 2025-04-22 | 6,898,320 | -60,400 | 16.1110 | 42,817,360 | 2025-03-31 |
| 174 | 2025-04-17 | 6,958,720 | -50,000 | 16.2521 | 42,817,360 | 2025-03-31 |
| 175 | 2025-04-16 | 7,008,720 | -5,200 | 16.3689 | 42,817,360 | 2025-03-31 |
| 176 | 2025-04-15 | 7,013,920 | -75,600 | 16.3810 | 42,817,360 | 2025-03-31 |
| 177 | 2025-04-14 | 7,089,520 | 0 | 16.5576 | 42,817,360 | 2025-03-31 |
| 178 | 2025-04-11 | 7,089,520 | -166,200 | 16.5576 | 42,817,360 | 2025-03-31 |
| 179 | 2025-04-10 | 7,255,720 | -10,000 | 16.9457 | 42,817,360 | 2025-03-31 |
| 180 | 2025-04-09 | 7,265,720 | -9,200 | 16.9691 | 42,817,360 | 2025-03-31 |
| 181 | 2025-04-08 | 7,274,920 | -10,400 | 16.9906 | 42,817,360 | 2025-03-31 |
| 182 | 2025-04-07 | 7,285,320 | 117,400 | 17.0149 | 42,817,360 | 2025-03-31 |
| 183 | 2025-04-03 | 7,167,920 | -142,000 | 16.7407 | 42,817,360 | 2025-03-31 |
| 184 | 2025-04-02 | 7,309,920 | -16,000 | 17.0723 | 42,817,360 | 2025-03-31 |
| 185 | 2025-04-01 | 7,325,920 | 0 | 17.1097 | 42,817,360 | 2025-03-31 |
| 186 | 2025-03-31 | 7,325,920 | 89,000 | 17.1097 | 42,817,360 | 2025-03-31 |
| 187 | 2025-03-28 | 7,236,920 | 0 | 16.9018 | 42,817,360 | 2025-02-28 |
| 188 | 2025-03-27 | 7,236,920 | 0 | 16.9018 | 42,817,360 | 2025-02-28 |
| 189 | 2025-03-26 | 7,236,920 | 20,000 | 16.9018 | 42,817,360 | 2025-02-28 |
| 190 | 2025-03-25 | 7,216,920 | -5,000 | 16.8551 | 42,817,360 | 2025-02-28 |
| 191 | 2025-03-24 | 7,221,920 | 0 | 16.8668 | 42,817,360 | 2025-02-28 |
| 192 | 2025-03-21 | 7,221,920 | -4,000 | 16.8668 | 42,817,360 | 2025-02-28 |
| 193 | 2025-03-20 | 7,225,920 | 0 | 16.8761 | 42,817,360 | 2025-02-28 |
| 194 | 2025-03-19 | 7,225,920 | 0 | 16.8761 | 42,817,360 | 2025-02-28 |
| 195 | 2025-03-18 | 7,225,920 | -70,800 | 16.8761 | 42,817,360 | 2025-02-28 |
| 196 | 2025-03-17 | 7,296,720 | -2,200 | 17.0415 | 42,817,360 | 2025-02-28 |
| 197 | 2025-03-14 | 7,298,920 | 0 | 17.0466 | 42,817,360 | 2025-02-28 |
| 198 | 2025-03-13 | 7,298,920 | 0 | 17.0466 | 42,817,360 | 2025-02-28 |
| 199 | 2025-03-12 | 7,298,920 | -400 | 17.0466 | 42,817,360 | 2025-02-28 |
| 200 | 2025-03-11 | 7,299,320 | -9,000 | 17.0476 | 42,817,360 | 2025-02-28 |
| 201 | 2025-03-10 | 7,308,320 | -6,400 | 17.0686 | 42,817,360 | 2025-02-28 |
| 202 | 2025-03-07 | 7,314,720 | 6,000 | 17.0835 | 42,817,360 | 2025-02-28 |
| 203 | 2025-03-06 | 7,308,720 | 139,600 | 17.0695 | 42,817,360 | 2025-02-28 |
| 204 | 2025-03-05 | 7,169,120 | -2,200 | 16.7435 | 42,817,360 | 2025-02-28 |
| 205 | 2025-03-04 | 7,171,320 | -2,000 | 16.7486 | 42,817,360 | 2025-02-28 |
| 206 | 2025-03-03 | 7,173,320 | -4,000 | 16.7533 | 42,817,360 | 2025-02-28 |
| 207 | 2025-02-28 | 7,177,320 | 29,200 | 16.7626 | 42,817,360 | 2025-02-28 |
| 208 | 2025-02-27 | 7,148,120 | 5,200 | 16.6944 | 42,817,360 | 2025-01-31 |
| 209 | 2025-02-26 | 7,142,920 | -54,400 | 16.6823 | 42,817,360 | 2025-01-31 |
| 210 | 2025-02-25 | 7,197,320 | 600 | 16.8094 | 42,817,360 | 2025-01-31 |
| 211 | 2025-02-24 | 7,196,720 | 0 | 16.8079 | 42,817,360 | 2025-01-31 |
| 212 | 2025-02-21 | 7,196,720 | -800 | 16.8079 | 42,817,360 | 2025-01-31 |
| 213 | 2025-02-20 | 7,197,520 | -22,000 | 16.8098 | 42,817,360 | 2025-01-31 |
| 214 | 2025-02-19 | 7,219,520 | 0 | 16.8612 | 42,817,360 | 2025-01-31 |
| 215 | 2025-02-18 | 7,219,520 | -38,400 | 16.8612 | 42,817,360 | 2025-01-31 |
| 216 | 2025-02-17 | 7,257,920 | 0 | 16.9509 | 42,817,360 | 2025-01-31 |
| 217 | 2025-02-14 | 7,257,920 | 0 | 16.9509 | 42,817,360 | 2025-01-31 |
| 218 | 2025-02-13 | 7,257,920 | -1,200 | 16.9509 | 42,817,360 | 2025-01-31 |
| 219 | 2025-02-12 | 7,259,120 | -2,000 | 16.9537 | 42,817,360 | 2025-01-31 |
| 220 | 2025-02-11 | 7,261,120 | 0 | 16.9584 | 42,817,360 | 2025-01-31 |
| 221 | 2025-02-10 | 7,261,120 | -400 | 16.9584 | 42,817,360 | 2025-01-31 |
| 222 | 2025-02-07 | 7,261,520 | 0 | 16.9593 | 42,817,360 | 2025-01-31 |
| 223 | 2025-02-06 | 7,261,520 | -5,000 | 16.9593 | 42,817,360 | 2025-01-31 |
| 224 | 2025-02-05 | 7,266,520 | 0 | 16.9710 | 42,817,360 | 2025-01-31 |
| 225 | 2025-02-04 | 7,266,520 | -5,000 | 16.9710 | 42,817,360 | 2025-01-31 |
| 226 | 2025-02-03 | 7,271,520 | -4,000 | 16.9826 | 42,817,360 | 2025-01-31 |
| 227 | 2025-01-28 | 7,275,520 | 0 | 16.9920 | 42,817,360 | 2024-12-31 |
| 228 | 2025-01-27 | 7,275,520 | 0 | 16.9920 | 42,817,360 | 2024-12-31 |
| 229 | 2025-01-24 | 7,275,520 | 0 | 16.9920 | 42,817,360 | 2024-12-31 |
| 230 | 2025-01-23 | 7,275,520 | 50,000 | 16.9920 | 42,817,360 | 2024-12-31 |
| 231 | 2025-01-22 | 7,225,520 | 0 | 16.8752 | 42,817,360 | 2024-12-31 |
| 232 | 2025-01-21 | 7,225,520 | 0 | 16.8752 | 42,817,360 | 2024-12-31 |
| 233 | 2025-01-20 | 7,225,520 | 15,000 | 16.8752 | 42,817,360 | 2024-12-31 |
| 234 | 2025-01-17 | 7,210,520 | -1,600 | 16.8402 | 42,817,360 | 2024-12-31 |
| 235 | 2025-01-16 | 7,212,120 | 0 | 16.8439 | 42,817,360 | 2024-12-31 |
| 236 | 2025-01-15 | 7,212,120 | 0 | 16.8439 | 42,817,360 | 2024-12-31 |
| 237 | 2025-01-14 | 7,212,120 | 5,000 | 16.8439 | 42,817,360 | 2024-12-31 |
| 238 | 2025-01-13 | 7,207,120 | 0 | 16.8322 | 42,817,360 | 2024-12-31 |
| 239 | 2025-01-10 | 7,207,120 | -60,000 | 16.8322 | 42,817,360 | 2024-12-31 |
| 240 | 2025-01-09 | 7,267,120 | 15,000 | 16.9724 | 42,817,360 | 2024-12-31 |
| 241 | 2025-01-08 | 7,252,120 | 0 | 16.9373 | 42,817,360 | 2024-12-31 |
| 242 | 2025-01-07 | 7,252,120 | 0 | 16.9373 | 42,817,360 | 2024-12-31 |
| 243 | 2025-01-06 | 7,252,120 | 0 | 16.9373 | 42,817,360 | 2024-12-31 |
| 244 | 2025-01-03 | 7,252,120 | 49,800 | 16.9373 | 42,817,360 | 2024-12-31 |
| 245 | 2025-01-02 | 7,202,320 | 0 | 16.8210 | 42,817,360 | 2024-12-31 |
| 246 | 2024-12-31 | 7,202,320 | 0 | 16.8210 | 42,817,360 | 2024-12-31 |
| 247 | 2024-12-30 | 7,202,320 | -1,200 | 16.8210 | 42,817,360 | 2024-11-30 |
| 248 | 2024-12-27 | 7,203,520 | -2,000 | 16.8238 | 42,817,360 | 2024-11-30 |
| 249 | 2024-12-24 | 7,205,520 | 0 | 16.8285 | 42,817,360 | 2024-11-30 |
| 250 | 2024-12-23 | 7,205,520 | -1,600 | 16.8285 | 42,817,360 | 2024-11-30 |
| 251 | 2024-12-20 | 7,207,120 | 0 | 16.8322 | 42,817,360 | 2024-11-30 |
| 252 | 2024-12-19 | 7,207,120 | 0 | 16.8322 | 42,817,360 | 2024-11-30 |
| 253 | 2024-12-18 | 7,207,120 | 0 | 16.8322 | 42,817,360 | 2024-11-30 |
| 254 | 2024-12-17 | 7,207,120 | -80,800 | 16.8322 | 42,817,360 | 2024-11-30 |
| 255 | 2024-12-16 | 7,287,920 | 0 | 17.0209 | 42,817,360 | 2024-11-30 |
| 256 | 2024-12-13 | 7,287,920 | -600 | 17.0209 | 42,817,360 | 2024-11-30 |
| 257 | 2024-12-12 | 7,288,520 | -5,400 | 17.0223 | 42,817,360 | 2024-11-30 |
| 258 | 2024-12-11 | 7,293,920 | -5,000 | 17.0350 | 42,817,360 | 2024-11-30 |
| 259 | 2024-12-10 | 7,298,920 | 0 | 17.0466 | 42,817,360 | 2024-11-30 |
| 260 | 2024-12-09 | 7,298,920 | -4,000 | 17.0466 | 42,817,360 | 2024-11-30 |
| 261 | 2024-12-06 | 7,302,920 | 0 | 17.0560 | 42,817,360 | 2024-11-30 |
| 262 | 2024-12-05 | 7,302,920 | -800 | 17.0560 | 42,817,360 | 2024-11-30 |
| 263 | 2024-12-04 | 7,303,720 | -42,400 | 17.0578 | 42,817,360 | 2024-11-30 |
| 264 | 2024-12-03 | 7,346,120 | 0 | 17.1569 | 42,817,360 | 2024-11-30 |
| 265 | 2024-12-02 | 7,346,120 | 0 | 17.1569 | 42,817,360 | 2024-11-30 |
| 266 | 2024-11-29 | 7,346,120 | 0 | 17.1569 | 42,817,360 | 2024-10-31 |
| 267 | 2024-11-28 | 7,346,120 | -5,000 | 17.1569 | 42,817,360 | 2024-10-31 |
| 268 | 2024-11-27 | 7,351,120 | -10,400 | 17.1686 | 42,817,360 | 2024-10-31 |
| 269 | 2024-11-26 | 7,361,520 | 0 | 17.1928 | 42,817,360 | 2024-10-31 |
| 270 | 2024-11-25 | 7,361,520 | -400 | 17.1928 | 42,817,360 | 2024-10-31 |
| 271 | 2024-11-22 | 7,361,920 | -5,000 | 17.1938 | 42,817,360 | 2024-10-31 |
| 272 | 2024-11-21 | 7,366,920 | 0 | 17.2055 | 42,817,360 | 2024-10-31 |
| 273 | 2024-11-20 | 7,366,920 | -4,200 | 17.2055 | 42,817,360 | 2024-10-31 |
| 274 | 2024-11-19 | 7,371,120 | 0 | 17.2153 | 42,817,360 | 2024-10-31 |
| 275 | 2024-11-18 | 7,371,120 | 10,000 | 17.2153 | 42,817,360 | 2024-10-31 |
| 276 | 2024-11-15 | 7,361,120 | 0 | 17.1919 | 42,817,360 | 2024-10-31 |
| 277 | 2024-11-14 | 7,361,120 | 0 | 17.1919 | 42,817,360 | 2024-10-31 |
| 278 | 2024-11-13 | 7,361,120 | 0 | 17.1919 | 42,817,360 | 2024-10-31 |
| 279 | 2024-11-12 | 7,361,120 | -2,000 | 17.1919 | 42,817,360 | 2024-10-31 |
| 280 | 2024-11-11 | 7,363,120 | 0 | 17.1966 | 42,817,360 | 2024-10-31 |
| 281 | 2024-11-08 | 7,363,120 | 0 | 17.1966 | 42,817,360 | 2024-10-31 |
| 282 | 2024-11-07 | 7,363,120 | 40,000 | 17.1966 | 42,817,360 | 2024-10-31 |
| 283 | 2024-11-06 | 7,323,120 | -5,000 | 17.1032 | 42,817,360 | 2024-10-31 |
| 284 | 2024-11-05 | 7,328,120 | 5,000 | 17.1148 | 42,817,360 | 2024-10-31 |
| 285 | 2024-11-04 | 7,323,120 | 19,000 | 17.1032 | 42,817,360 | 2024-10-31 |
| 286 | 2024-11-01 | 7,304,120 | -30,000 | 17.0588 | 42,817,360 | 2024-10-31 |
| 287 | 2024-10-31 | 7,334,120 | -10,000 | 17.1288 | 42,817,360 | 2024-10-31 |
| 288 | 2024-10-30 | 7,344,120 | 0 | 17.1522 | 42,817,360 | 2024-09-30 |
| 289 | 2024-10-29 | 7,344,120 | 0 | 17.1522 | 42,817,360 | 2024-09-30 |
| 290 | 2024-10-28 | 7,344,120 | 0 | 17.1522 | 42,817,360 | 2024-09-30 |
| 291 | 2024-10-25 | 7,344,120 | -12,600 | 17.1522 | 42,817,360 | 2024-09-30 |
| 292 | 2024-10-24 | 7,356,720 | 0 | 17.1816 | 42,817,360 | 2024-09-30 |
| 293 | 2024-10-23 | 7,356,720 | 2,200 | 17.1816 | 42,817,360 | 2024-09-30 |
| 294 | 2024-10-22 | 7,354,520 | -24,000 | 17.1765 | 42,817,360 | 2024-09-30 |
| 295 | 2024-10-21 | 7,378,520 | 3,800 | 17.2325 | 42,817,360 | 2024-09-30 |
| 296 | 2024-10-18 | 7,374,720 | 16,000 | 17.2237 | 42,817,360 | 2024-09-30 |
| 297 | 2024-10-17 | 7,358,720 | 35,000 | 17.1863 | 42,817,360 | 2024-09-30 |
| 298 | 2024-10-16 | 7,323,720 | -4,400 | 17.1046 | 42,817,360 | 2024-09-30 |
| 299 | 2024-10-15 | 7,328,120 | 75,000 | 17.1148 | 42,817,360 | 2024-09-30 |
| 300 | 2024-10-14 | 7,253,120 | 21,000 | 16.9397 | 42,817,360 | 2024-09-30 |
| 301 | 2024-10-10 | 7,232,120 | 35,200 | 16.8906 | 42,817,360 | 2024-09-30 |
| 302 | 2024-10-09 | 7,196,920 | -65,600 | 16.8084 | 42,817,360 | 2024-09-30 |
| 303 | 2024-10-08 | 7,262,520 | 1,000 | 16.9616 | 42,817,360 | 2024-09-30 |
| 304 | 2024-10-07 | 7,261,520 | -15,400 | 16.9593 | 42,817,360 | 2024-09-30 |
| 305 | 2024-10-04 | 7,276,920 | 155,200 | 16.9953 | 42,817,360 | 2024-09-30 |
| 306 | 2024-10-03 | 7,121,720 | -100,000 | 16.6328 | 42,817,360 | 2024-09-30 |
| 307 | 2024-10-02 | 7,221,720 | 80,400 | 16.8663 | 42,817,360 | 2024-09-30 |
| 308 | 2024-09-30 | 7,141,320 | -3,800 | 16.6786 | 42,817,360 | 2024-09-30 |
| 309 | 2024-09-27 | 7,145,120 | 0 | 16.6874 | 42,817,360 | 2024-08-31 |
| 310 | 2024-09-26 | 7,145,120 | -22,200 | 16.6874 | 42,817,360 | 2024-08-31 |
| 311 | 2024-09-25 | 7,167,320 | -200 | 16.7393 | 42,817,360 | 2024-08-31 |
| 312 | 2024-09-24 | 7,167,520 | -200 | 16.7398 | 42,817,360 | 2024-08-31 |
| 313 | 2024-09-23 | 7,167,720 | 0 | 16.7402 | 42,817,360 | 2024-08-31 |
| 314 | 2024-09-20 | 7,167,720 | -1,200 | 16.7402 | 42,817,360 | 2024-08-31 |
| 315 | 2024-09-19 | 7,168,920 | 20,000 | 16.7430 | 42,817,360 | 2024-08-31 |
| 316 | 2024-09-17 | 7,148,920 | -2,000 | 16.6963 | 42,817,360 | 2024-08-31 |
| 317 | 2024-09-16 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 318 | 2024-09-13 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 319 | 2024-09-12 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 320 | 2024-09-11 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 321 | 2024-09-10 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 322 | 2024-09-09 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 323 | 2024-09-05 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 324 | 2024-09-04 | 7,150,920 | 0 | 16.7010 | 42,817,360 | 2024-08-31 |
| 325 | 2024-09-03 | 7,150,920 | -1,600 | 16.7010 | 42,817,360 | 2024-08-31 |
| 326 | 2024-09-02 | 7,152,520 | -2,200 | 16.7047 | 42,817,360 | 2024-08-31 |
| 327 | 2024-08-30 | 7,154,720 | 0 | 16.7099 | 42,817,360 | 2024-07-31 |
| 328 | 2024-08-29 | 7,154,720 | -400 | 16.7099 | 42,817,360 | 2024-07-31 |
| 329 | 2024-08-28 | 7,155,120 | -400 | 16.7108 | 42,817,360 | 2024-07-31 |
| 330 | 2024-08-27 | 7,155,520 | 0 | 16.7117 | 42,817,360 | 2024-07-31 |
| 331 | 2024-08-26 | 7,155,520 | 60,000 | 16.7117 | 42,817,360 | 2024-07-31 |
| 332 | 2024-08-23 | 7,095,520 | -10,800 | 16.5716 | 42,817,360 | 2024-07-31 |
| 333 | 2024-08-22 | 7,106,320 | 5,000 | 16.5968 | 42,817,360 | 2024-07-31 |
| 334 | 2024-08-21 | 7,101,320 | 0 | 16.5851 | 42,817,360 | 2024-07-31 |
| 335 | 2024-08-20 | 7,101,320 | 0 | 16.5851 | 42,817,360 | 2024-07-31 |
| 336 | 2024-08-19 | 7,101,320 | 0 | 16.5851 | 42,817,360 | 2024-07-31 |
| 337 | 2024-08-16 | 7,101,320 | 0 | 16.5851 | 42,817,360 | 2024-07-31 |
| 338 | 2024-08-15 | 7,101,320 | 120,000 | 16.5851 | 42,817,360 | 2024-07-31 |
| 339 | 2024-08-14 | 6,981,320 | 0 | 16.3049 | 42,817,360 | 2024-07-31 |
| 340 | 2024-08-13 | 6,981,320 | -2,000 | 16.3049 | 42,817,360 | 2024-07-31 |
| 341 | 2024-08-12 | 6,983,320 | 0 | 16.3096 | 42,817,360 | 2024-07-31 |
| 342 | 2024-08-09 | 6,983,320 | 0 | 16.3096 | 42,817,360 | 2024-07-31 |
| 343 | 2024-08-08 | 6,983,320 | 0 | 16.3096 | 42,817,360 | 2024-07-31 |
| 344 | 2024-08-07 | 6,983,320 | 0 | 16.3096 | 42,817,360 | 2024-07-31 |
| 345 | 2024-08-06 | 6,983,320 | 100,000 | 16.3096 | 42,817,360 | 2024-07-31 |
| 346 | 2024-08-05 | 6,883,320 | 5,000 | 16.0760 | 42,817,360 | 2024-07-31 |
| 347 | 2024-08-02 | 6,878,320 | 44,600 | 16.0643 | 42,817,360 | 2024-07-31 |
| 348 | 2024-08-01 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-07-31 |
| 349 | 2024-07-31 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-07-31 |
| 350 | 2024-07-30 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-06-30 |
| 351 | 2024-07-29 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-06-30 |
| 352 | 2024-07-26 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-06-30 |
| 353 | 2024-07-25 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-06-30 |
| 354 | 2024-07-24 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-06-30 |
| 355 | 2024-07-23 | 6,833,720 | -5,400 | 15.9602 | 42,817,360 | 2024-06-30 |
| 356 | 2024-07-22 | 6,839,120 | 5,000 | 15.9728 | 42,817,360 | 2024-06-30 |
| 357 | 2024-07-19 | 6,834,120 | 0 | 15.9611 | 42,817,360 | 2024-06-30 |
| 358 | 2024-07-18 | 6,834,120 | -8,800 | 15.9611 | 42,817,360 | 2024-06-30 |
| 359 | 2024-07-17 | 6,842,920 | 0 | 15.9816 | 42,817,360 | 2024-06-30 |
| 360 | 2024-07-16 | 6,842,920 | 0 | 15.9816 | 42,817,360 | 2024-06-30 |
| 361 | 2024-07-15 | 6,842,920 | 0 | 15.9816 | 42,817,360 | 2024-06-30 |
| 362 | 2024-07-12 | 6,842,920 | 0 | 15.9816 | 42,817,360 | 2024-06-30 |
| 363 | 2024-07-11 | 6,842,920 | 0 | 15.9816 | 42,817,360 | 2024-06-30 |
| 364 | 2024-07-10 | 6,842,920 | 5,000 | 15.9816 | 42,817,360 | 2024-06-30 |
| 365 | 2024-07-09 | 6,837,920 | 0 | 15.9700 | 42,817,360 | 2024-06-30 |
| 366 | 2024-07-08 | 6,837,920 | 0 | 15.9700 | 42,817,360 | 2024-06-30 |
| 367 | 2024-07-05 | 6,837,920 | 0 | 15.9700 | 42,817,360 | 2024-06-30 |
| 368 | 2024-07-04 | 6,837,920 | 14,000 | 15.9700 | 42,817,360 | 2024-06-30 |
| 369 | 2024-07-03 | 6,823,920 | 4,000 | 15.9373 | 42,817,360 | 2024-06-30 |
| 370 | 2024-07-02 | 6,819,920 | 0 | 15.9279 | 42,817,360 | 2024-06-30 |
| 371 | 2024-06-28 | 6,819,920 | -1,600 | 15.9279 | 42,817,360 | 2024-05-31 |
| 372 | 2024-06-27 | 6,821,520 | -80,000 | 15.9317 | 42,817,360 | 2024-05-31 |
| 373 | 2024-06-26 | 6,901,520 | 5,000 | 16.1185 | 42,817,360 | 2024-05-31 |
| 374 | 2024-06-25 | 6,896,520 | 5,000 | 16.1068 | 42,817,360 | 2024-05-31 |
| 375 | 2024-06-24 | 6,891,520 | 60,000 | 16.0952 | 42,817,360 | 2024-05-31 |
| 376 | 2024-06-21 | 6,831,520 | -10,000 | 15.9550 | 42,817,360 | 2024-05-31 |
| 377 | 2024-06-20 | 6,841,520 | 0 | 15.9784 | 42,817,360 | 2024-05-31 |
| 378 | 2024-06-19 | 6,841,520 | 0 | 15.9784 | 42,817,360 | 2024-05-31 |
| 379 | 2024-06-18 | 6,841,520 | 15,000 | 15.9784 | 42,817,360 | 2024-05-31 |
| 380 | 2024-06-17 | 6,826,520 | 0 | 15.9433 | 42,817,360 | 2024-05-31 |
| 381 | 2024-06-14 | 6,826,520 | 20,400 | 15.9433 | 42,817,360 | 2024-05-31 |
| 382 | 2024-06-13 | 6,806,120 | 0 | 15.8957 | 42,817,360 | 2024-05-31 |
| 383 | 2024-06-12 | 6,806,120 | 0 | 15.8957 | 42,817,360 | 2024-05-31 |
| 384 | 2024-06-11 | 6,806,120 | 2,200 | 15.8957 | 42,817,360 | 2024-05-31 |
| 385 | 2024-06-07 | 6,803,920 | 9,200 | 15.8906 | 42,817,360 | 2024-05-31 |
| 386 | 2024-06-06 | 6,794,720 | -59,400 | 15.8691 | 42,817,360 | 2024-05-31 |
| 387 | 2024-06-05 | 6,854,120 | 0 | 16.0078 | 42,817,360 | 2024-05-31 |
| 388 | 2024-06-04 | 6,854,120 | 0 | 16.0078 | 42,817,360 | 2024-05-31 |
| 389 | 2024-06-03 | 6,854,120 | 30,000 | 16.0078 | 42,817,360 | 2024-05-31 |
| 390 | 2024-05-31 | 6,824,120 | -1,400 | 15.9377 | 42,817,360 | 2024-05-31 |
| 391 | 2024-05-30 | 6,825,520 | 0 | 15.9410 | 42,817,360 | 2024-04-30 |
| 392 | 2024-05-29 | 6,825,520 | 0 | 15.9410 | 42,817,360 | 2024-04-30 |
| 393 | 2024-05-28 | 6,825,520 | 0 | 15.9410 | 42,817,360 | 2024-04-30 |
| 394 | 2024-05-27 | 6,825,520 | 0 | 15.9410 | 42,817,360 | 2024-04-30 |
| 395 | 2024-05-24 | 6,825,520 | -8,200 | 15.9410 | 42,817,360 | 2024-04-30 |
| 396 | 2024-05-23 | 6,833,720 | 0 | 15.9602 | 42,817,360 | 2024-04-30 |
| 397 | 2024-05-22 | 6,833,720 | -4,000 | 15.9602 | 42,817,360 | 2024-04-30 |
| 398 | 2024-05-21 | 6,837,720 | -10,600 | 15.9695 | 42,817,360 | 2024-04-30 |
| 399 | 2024-05-20 | 6,848,320 | -3,800 | 15.9943 | 42,817,360 | 2024-04-30 |
| 400 | 2024-05-17 | 6,852,120 | 40,000 | 16.0031 | 42,817,360 | 2024-04-30 |
| 401 | 2024-05-16 | 6,812,120 | -95,000 | 15.9097 | 42,817,360 | 2024-04-30 |
| 402 | 2024-05-14 | 6,907,120 | -9,800 | 16.1316 | 42,817,360 | 2024-04-30 |
| 403 | 2024-05-13 | 6,916,920 | 4,600 | 16.1545 | 42,817,360 | 2024-04-30 |
| 404 | 2024-05-10 | 6,912,320 | -1,200 | 16.1437 | 42,817,360 | 2024-04-30 |
| 405 | 2024-05-09 | 6,913,520 | 4,600 | 16.1465 | 42,817,360 | 2024-04-30 |
| 406 | 2024-05-08 | 6,908,920 | 4,600 | 16.1358 | 42,817,360 | 2024-04-30 |
| 407 | 2024-05-07 | 6,904,320 | 25,000 | 16.1250 | 42,817,360 | 2024-04-30 |
| 408 | 2024-05-06 | 6,879,320 | 4,200 | 16.0667 | 42,817,360 | 2024-04-30 |
| 409 | 2024-05-03 | 6,875,120 | -2,000 | 16.0569 | 42,817,360 | 2024-04-30 |
| 410 | 2024-05-02 | 6,877,120 | -15,000 | 16.0615 | 42,817,360 | 2024-04-30 |
| 411 | 2024-04-30 | 6,892,120 | -6,200 | 16.0966 | 42,817,360 | 2024-04-30 |
| 412 | 2024-04-29 | 6,898,320 | -65,400 | 16.1110 | 42,817,360 | 2024-04-10 |
| 413 | 2024-04-26 | 6,963,720 | 0 | 16.2638 | 42,817,360 | 2024-04-10 |
| 414 | 2024-04-25 | 6,963,720 | -1,400 | 16.2638 | 42,817,360 | 2024-04-10 |
| 415 | 2024-04-24 | 6,965,120 | -15,600 | 16.2670 | 42,817,360 | 2024-04-10 |
| 416 | 2024-04-23 | 6,980,720 | 0 | 16.3035 | 42,817,360 | 2024-04-10 |
| 417 | 2024-04-22 | 6,980,720 | -5,400 | 16.3035 | 42,817,360 | 2024-04-10 |
| 418 | 2024-04-19 | 6,986,120 | 0 | 16.3161 | 42,817,360 | 2024-04-10 |
| 419 | 2024-04-18 | 6,986,120 | 0 | 16.3161 | 42,817,360 | 2024-04-10 |
| 420 | 2024-04-17 | 6,986,120 | -5,000 | 16.3161 | 42,817,360 | 2024-04-10 |
| 421 | 2024-04-16 | 6,991,120 | -2,000 | 16.3278 | 42,817,360 | 2024-04-10 |
| 422 | 2024-04-15 | 6,993,120 | 0 | 16.3324 | 42,817,360 | 2024-04-10 |
| 423 | 2024-04-12 | 6,993,120 | 0 | 16.3324 | 42,817,360 | 2024-04-10 |
| 424 | 2024-04-11 | 6,993,120 | 0 | 16.3324 | 42,817,360 | 2024-04-10 |
| 425 | 2024-04-10 | 6,993,120 | 0 | 16.3324 | 42,817,360 | 2024-04-10 |
| 426 | 2024-04-09 | 6,993,120 | 0 | 19.5988 | 35,681,360 | 2024-03-31 |
| 427 | 2024-04-08 | 6,993,120 | 0 | 19.5988 | 35,681,360 | 2024-03-31 |
| 428 | 2024-04-05 | 6,993,120 | 0 | 19.5988 | 35,681,360 | 2024-03-31 |
| 429 | 2024-04-03 | 6,993,120 | -400 | 19.5988 | 35,681,360 | 2024-03-31 |
| 430 | 2024-04-02 | 6,993,520 | 0 | 19.5999 | 35,681,360 | 2024-03-31 |
| 431 | 2024-03-28 | 6,993,520 | 0 | 19.5999 | 35,681,360 | 2024-02-29 |
| 432 | 2024-03-27 | 6,993,520 | -4,800 | 19.5999 | 35,681,360 | 2024-02-29 |
| 433 | 2024-03-26 | 6,998,320 | 8,400 | 19.6134 | 35,681,360 | 2024-02-29 |
| 434 | 2024-03-25 | 6,989,920 | 35,000 | 19.5898 | 35,681,360 | 2024-02-29 |
| 435 | 2024-03-22 | 6,954,920 | 0 | 19.4917 | 35,681,360 | 2024-02-29 |
| 436 | 2024-03-21 | 6,954,920 | -13,600 | 19.4917 | 35,681,360 | 2024-02-29 |
| 437 | 2024-03-20 | 6,968,520 | 5,200 | 19.5299 | 35,681,360 | 2024-02-29 |
| 438 | 2024-03-19 | 6,963,320 | -7,000 | 19.5153 | 35,681,360 | 2024-02-29 |
| 439 | 2024-03-18 | 6,970,320 | 4,600 | 19.5349 | 35,681,360 | 2024-02-29 |
| 440 | 2024-03-15 | 6,965,720 | 4,200 | 19.5220 | 35,681,360 | 2024-02-29 |
| 441 | 2024-03-14 | 6,961,520 | 0 | 19.5102 | 35,681,360 | 2024-02-29 |
| 442 | 2024-03-13 | 6,961,520 | -8,600 | 19.5102 | 35,681,360 | 2024-02-29 |
| 443 | 2024-03-12 | 6,970,120 | 0 | 19.5343 | 35,681,360 | 2024-02-29 |
| 444 | 2024-03-11 | 6,970,120 | -2,400 | 19.5343 | 35,681,360 | 2024-02-29 |
| 445 | 2024-03-08 | 6,972,520 | 0 | 19.5411 | 35,681,360 | 2024-02-29 |
| 446 | 2024-03-07 | 6,972,520 | -33,000 | 19.5411 | 35,681,360 | 2024-02-29 |
| 447 | 2024-03-06 | 7,005,520 | -10,800 | 19.6336 | 35,681,360 | 2024-02-29 |
| 448 | 2024-03-05 | 7,016,320 | 20,000 | 19.6638 | 35,681,360 | 2024-02-29 |
| 449 | 2024-03-04 | 6,996,320 | 46,600 | 19.6078 | 35,681,360 | 2024-02-29 |
| 450 | 2024-03-01 | 6,949,720 | 0 | 19.4772 | 35,681,360 | 2024-02-29 |
| 451 | 2024-02-29 | 6,949,720 | 39,800 | 19.4772 | 35,681,360 | 2024-02-29 |
| 452 | 2024-02-28 | 6,909,920 | -3,000 | 19.3656 | 35,681,360 | 2024-01-31 |
| 453 | 2024-02-27 | 6,912,920 | 13,400 | 19.3740 | 35,681,360 | 2024-01-31 |
| 454 | 2024-02-26 | 6,899,520 | 4,800 | 19.3365 | 35,681,360 | 2024-01-31 |
| 455 | 2024-02-23 | 6,894,720 | -5,800 | 19.3230 | 35,681,360 | 2024-01-31 |
| 456 | 2024-02-22 | 6,900,520 | 0 | 19.3393 | 35,681,360 | 2024-01-31 |
| 457 | 2024-02-21 | 6,900,520 | -1,860 | 19.3393 | 35,681,360 | 2024-01-31 |
| 458 | 2024-02-20 | 6,902,380 | 45,800 | 19.3445 | 35,681,360 | 2024-01-31 |
| 459 | 2024-02-19 | 6,856,580 | -1,200 | 19.2161 | 35,681,360 | 2024-01-31 |
| 460 | 2024-02-16 | 6,857,780 | -15,800 | 19.2195 | 35,681,360 | 2024-01-31 |
| 461 | 2024-02-15 | 6,873,580 | 2,800 | 19.2638 | 35,681,360 | 2024-01-31 |
| 462 | 2024-02-14 | 6,870,780 | 18,600 | 19.2559 | 35,681,360 | 2024-01-31 |
| 463 | 2024-02-09 | 6,852,180 | 0 | 19.2038 | 35,681,360 | 2024-01-31 |
| 464 | 2024-02-08 | 6,852,180 | -11,600 | 19.2038 | 35,681,360 | 2024-01-31 |
| 465 | 2024-02-07 | 6,863,780 | 0 | 19.2363 | 35,681,360 | 2024-01-31 |
| 466 | 2024-02-06 | 6,863,780 | -7,000 | 19.2363 | 35,681,360 | 2024-01-31 |
| 467 | 2024-02-05 | 6,870,780 | 5,000 | 19.2559 | 35,681,360 | 2024-01-31 |
| 468 | 2024-02-02 | 6,865,780 | 0 | 19.2419 | 35,681,360 | 2024-01-31 |
| 469 | 2024-02-01 | 6,865,780 | -125,000 | 19.2419 | 35,681,360 | 2024-01-31 |
| 470 | 2024-01-31 | 6,990,780 | 2,600 | 19.5922 | 35,681,360 | 2024-01-31 |
| 471 | 2024-01-30 | 6,988,180 | -1,000 | 19.5850 | 35,681,360 | 2024-01-05 |
| 472 | 2024-01-29 | 6,989,180 | -3,600 | 19.5878 | 35,681,360 | 2024-01-05 |
| 473 | 2024-01-26 | 6,992,780 | -800 | 19.5979 | 35,681,360 | 2024-01-05 |
| 474 | 2024-01-25 | 6,993,580 | -4,200 | 19.6001 | 35,681,360 | 2024-01-05 |
| 475 | 2024-01-24 | 6,997,780 | 0 | 19.6119 | 35,681,360 | 2024-01-05 |
| 476 | 2024-01-23 | 6,997,780 | 0 | 19.6119 | 35,681,360 | 2024-01-05 |
| 477 | 2024-01-22 | 6,997,780 | -2,000 | 19.6119 | 35,681,360 | 2024-01-05 |
| 478 | 2024-01-19 | 6,999,780 | -600 | 19.6175 | 35,681,360 | 2024-01-05 |
| 479 | 2024-01-18 | 7,000,380 | -3,000 | 19.6192 | 35,681,360 | 2024-01-05 |
| 480 | 2024-01-17 | 7,003,380 | 0 | 19.6276 | 35,681,360 | 2024-01-05 |
| 481 | 2024-01-16 | 7,003,380 | 200 | 19.6276 | 35,681,360 | 2024-01-05 |
| 482 | 2024-01-15 | 7,003,180 | -13,000 | 19.6270 | 35,681,360 | 2024-01-05 |
| 483 | 2024-01-12 | 7,016,180 | -11,000 | 19.6634 | 35,681,360 | 2024-01-05 |
| 484 | 2024-01-11 | 7,027,180 | -14,000 | 19.6943 | 35,681,360 | 2024-01-05 |
| 485 | 2024-01-10 | 7,041,180 | -6,000 | 19.7335 | 35,681,360 | 2024-01-05 |
| 486 | 2024-01-09 | 7,047,180 | -11,000 | 19.7503 | 35,681,360 | 2024-01-05 |
| 487 | 2024-01-08 | 7,058,180 | -170,606,320 | 19.7811 | 35,681,360 | 2024-01-05 |
| 488 | 2024-01-05 | 177,664,500 | -6,190,000 | 497.9196 | 35,681,360 | 2024-01-05 |
| 489 | 2024-01-04 | 183,854,500 | -165,000 | 20.6107 | 892,034,000 | 2023-12-31 |
| 490 | 2024-01-03 | 184,019,500 | 465,000 | 20.6292 | 892,034,000 | 2023-12-31 |
| 491 | 2024-01-02 | 183,554,500 | 465,000 | 20.5771 | 892,034,000 | 2023-12-31 |
| 492 | 2023-12-29 | 183,089,500 | -5,000 | 20.5249 | 892,034,000 | 2023-11-30 |
| 493 | 2023-12-28 | 183,094,500 | -15,000 | 20.5255 | 892,034,000 | 2023-11-30 |
| 494 | 2023-12-27 | 183,109,500 | -620,000 | 20.5272 | 892,034,000 | 2023-11-30 |
| 495 | 2023-12-22 | 183,729,500 | 1,830,000 | 20.5967 | 892,034,000 | 2023-11-30 |
| 496 | 2023-12-21 | 181,899,500 | 50,000 | 20.3915 | 892,034,000 | 2023-11-30 |
| 497 | 2023-12-20 | 181,849,500 | 170,000 | 20.3859 | 892,034,000 | 2023-11-30 |
| 498 | 2023-12-19 | 181,679,500 | 170,000 | 20.3669 | 892,034,000 | 2023-11-30 |
| 499 | 2023-12-18 | 181,509,500 | -5,000 | 20.3478 | 892,034,000 | 2023-11-30 |
| 500 | 2023-12-15 | 181,514,500 | -195,000 | 20.3484 | 892,034,000 | 2023-11-30 |
| 501 | 2023-12-14 | 181,709,500 | -75,000 | 20.3702 | 892,034,000 | 2023-11-30 |
| 502 | 2023-12-13 | 181,784,500 | -260,000 | 20.3787 | 892,034,000 | 2023-11-30 |
| 503 | 2023-12-12 | 182,044,500 | 210,000 | 20.4078 | 892,034,000 | 2023-11-30 |
| 504 | 2023-12-11 | 181,834,500 | 50,000 | 20.3843 | 892,034,000 | 2023-11-30 |
| 505 | 2023-12-08 | 181,784,500 | 165,000 | 20.3787 | 892,034,000 | 2023-11-30 |
| 506 | 2023-12-07 | 181,619,500 | 100,000 | 20.3602 | 892,034,000 | 2023-11-30 |
| 507 | 2023-12-06 | 181,519,500 | -50,000 | 20.3489 | 892,034,000 | 2023-11-30 |
| 508 | 2023-12-05 | 181,569,500 | -25,000 | 20.3545 | 892,034,000 | 2023-11-30 |
| 509 | 2023-12-04 | 181,594,500 | 25,000 | 20.3574 | 892,034,000 | 2023-11-30 |
| 510 | 2023-12-01 | 181,569,500 | -20,000 | 20.3545 | 892,034,000 | 2023-11-30 |
| 511 | 2023-11-30 | 181,589,500 | -205,000 | 20.3568 | 892,034,000 | 2023-11-30 |
| 512 | 2023-11-29 | 181,794,500 | 685,000 | 20.3798 | 892,034,000 | 2023-10-31 |
| 513 | 2023-11-28 | 181,109,500 | 110,000 | 20.3030 | 892,034,000 | 2023-10-31 |
| 514 | 2023-11-27 | 180,999,500 | 190,000 | 20.2907 | 892,034,000 | 2023-10-31 |
| 515 | 2023-11-24 | 180,809,500 | 110,000 | 20.2694 | 892,034,000 | 2023-10-31 |
| 516 | 2023-11-23 | 180,699,500 | 190,000 | 20.2570 | 892,034,000 | 2023-10-31 |
| 517 | 2023-11-22 | 180,509,500 | 30,000 | 20.2357 | 892,034,000 | 2023-10-31 |
| 518 | 2023-11-21 | 180,479,500 | 420,000 | 20.2324 | 892,034,000 | 2023-10-31 |
| 519 | 2023-11-20 | 180,059,500 | 60,000 | 20.1853 | 892,034,000 | 2023-10-31 |
| 520 | 2023-11-17 | 179,999,500 | -10,000 | 20.1785 | 892,034,000 | 2023-10-31 |
| 521 | 2023-11-16 | 180,009,500 | 100,000 | 20.1797 | 892,034,000 | 2023-10-31 |
| 522 | 2023-11-15 | 179,909,500 | -80,000 | 20.1685 | 892,034,000 | 2023-10-31 |
| 523 | 2023-11-14 | 179,989,500 | -80,000 | 20.1774 | 892,034,000 | 2023-10-31 |
| 524 | 2023-11-13 | 180,069,500 | -365,000 | 20.1864 | 892,034,000 | 2023-10-31 |
| 525 | 2023-11-10 | 180,434,500 | -40,000 | 20.2273 | 892,034,000 | 2023-10-31 |
| 526 | 2023-11-09 | 180,474,500 | 110,000 | 20.2318 | 892,034,000 | 2023-10-31 |
| 527 | 2023-11-08 | 180,364,500 | -865,000 | 20.2195 | 892,034,000 | 2023-10-31 |
| 528 | 2023-11-07 | 181,229,500 | -165,000 | 20.3164 | 892,034,000 | 2023-10-31 |
| 529 | 2023-11-06 | 181,394,500 | -110,000 | 20.3349 | 892,034,000 | 2023-10-31 |
| 530 | 2023-11-03 | 181,504,500 | 140,000 | 20.3473 | 892,034,000 | 2023-10-31 |
| 531 | 2023-11-02 | 181,364,500 | 730,000 | 20.3316 | 892,034,000 | 2023-10-31 |
| 532 | 2023-11-01 | 180,634,500 | 195,000 | 20.2497 | 892,034,000 | 2023-10-31 |
| 533 | 2023-10-31 | 180,439,500 | 420,000 | 20.2279 | 892,034,000 | 2023-10-31 |
| 534 | 2023-10-30 | 180,019,500 | 55,000 | 20.1808 | 892,034,000 | 2023-09-30 |
| 535 | 2023-10-27 | 179,964,500 | -595,000 | 20.1746 | 892,034,000 | 2023-09-30 |
| 536 | 2023-10-26 | 180,559,500 | -2,010,000 | 20.2413 | 892,034,000 | 2023-09-30 |
| 537 | 2023-10-25 | 182,569,500 | 10,000 | 20.4667 | 892,034,000 | 2023-09-30 |
| 538 | 2023-10-24 | 182,559,500 | 85,000 | 20.4655 | 892,034,000 | 2023-09-30 |
| 539 | 2023-10-20 | 182,474,500 | -200,000 | 20.4560 | 892,034,000 | 2023-09-30 |
| 540 | 2023-10-19 | 182,674,500 | 95,000 | 20.4784 | 892,034,000 | 2023-09-30 |
| 541 | 2023-10-18 | 182,579,500 | 1,860,000 | 20.4678 | 892,034,000 | 2023-09-30 |
| 542 | 2023-10-17 | 180,719,500 | -790,000 | 20.2593 | 892,034,000 | 2023-09-30 |
| 543 | 2023-10-16 | 181,509,500 | 1,305,000 | 20.3478 | 892,034,000 | 2023-09-30 |
| 544 | 2023-10-13 | 180,204,500 | 190,000 | 20.2015 | 892,034,000 | 2023-09-30 |
| 545 | 2023-10-12 | 180,014,500 | 185,000 | 20.1802 | 892,034,000 | 2023-09-30 |
| 546 | 2023-10-11 | 179,829,500 | -440,000 | 20.1595 | 892,034,000 | 2023-09-30 |
| 547 | 2023-10-10 | 180,269,500 | 280,000 | 20.2088 | 892,034,000 | 2023-09-30 |
| 548 | 2023-10-09 | 179,989,500 | 70,000 | 20.1774 | 892,034,000 | 2023-09-30 |
| 549 | 2023-10-06 | 179,919,500 | -20,000 | 20.1696 | 892,034,000 | 2023-09-30 |
| 550 | 2023-10-05 | 179,939,500 | -965,000 | 20.1718 | 892,034,000 | 2023-09-30 |
| 551 | 2023-10-04 | 180,904,500 | -5,000 | 20.2800 | 892,034,000 | 2023-09-30 |
| 552 | 2023-10-03 | 180,909,500 | 50,000 | 20.2806 | 892,034,000 | 2023-09-30 |
| 553 | 2023-09-29 | 180,859,500 | -205,000 | 20.2750 | 892,034,000 | 2023-08-31 |
| 554 | 2023-09-28 | 181,064,500 | 215,000 | 20.2979 | 892,034,000 | 2023-08-31 |
| 555 | 2023-09-27 | 180,849,500 | -500,000 | 20.2738 | 892,034,000 | 2023-08-31 |
| 556 | 2023-09-26 | 181,349,500 | -175,000 | 20.3299 | 892,034,000 | 2023-08-31 |
| 557 | 2023-09-25 | 181,524,500 | 535,000 | 20.3495 | 892,034,000 | 2023-08-31 |
| 558 | 2023-09-22 | 180,989,500 | 360,000 | 20.2895 | 892,034,000 | 2023-08-31 |
| 559 | 2023-09-21 | 180,629,500 | -145,000 | 20.2492 | 892,034,000 | 2023-08-31 |
| 560 | 2023-09-20 | 180,774,500 | -100,000 | 20.2654 | 892,034,000 | 2023-08-31 |
| 561 | 2023-09-19 | 180,874,500 | 135,000 | 20.2766 | 892,034,000 | 2023-08-31 |
| 562 | 2023-09-18 | 180,739,500 | -215,000 | 20.2615 | 892,034,000 | 2023-08-31 |
| 563 | 2023-09-15 | 180,954,500 | 255,000 | 20.2856 | 892,034,000 | 2023-08-31 |
| 564 | 2023-09-14 | 180,699,500 | -3,510,000 | 20.2570 | 892,034,000 | 2023-08-31 |
| 565 | 2023-09-13 | 184,209,500 | 65,000 | 20.6505 | 892,034,000 | 2023-08-31 |
| 566 | 2023-09-12 | 184,144,500 | -715,000 | 20.6432 | 892,034,000 | 2023-08-31 |
| 567 | 2023-09-11 | 184,859,500 | -865,000 | 20.7234 | 892,034,000 | 2023-08-31 |
| 568 | 2023-09-07 | 185,724,500 | 405,000 | 20.8203 | 892,034,000 | 2023-08-31 |
| 569 | 2023-09-06 | 185,319,500 | -240,000 | 20.7749 | 892,034,000 | 2023-08-31 |
| 570 | 2023-09-05 | 185,559,500 | -80,000 | 20.8018 | 892,034,000 | 2023-08-31 |
| 571 | 2023-09-04 | 185,639,500 | -205,000 | 20.8108 | 892,034,000 | 2023-08-31 |
| 572 | 2023-08-31 | 185,844,500 | 220,000 | 20.8338 | 892,034,000 | 2023-08-31 |
| 573 | 2023-08-30 | 185,624,500 | -165,000 | 20.8091 | 892,034,000 | 2023-07-31 |
| 574 | 2023-08-29 | 185,789,500 | 730,000 | 20.8276 | 892,034,000 | 2023-07-31 |
| 575 | 2023-08-28 | 185,059,500 | -1,480,000 | 20.7458 | 892,034,000 | 2023-07-31 |
| 576 | 2023-08-25 | 186,539,500 | -250,000 | 20.9117 | 892,034,000 | 2023-07-31 |
| 577 | 2023-08-24 | 186,789,500 | 1,780,000 | 20.9397 | 892,034,000 | 2023-07-31 |
| 578 | 2023-08-23 | 185,009,500 | 1,295,000 | 20.7402 | 892,034,000 | 2023-07-31 |
| 579 | 2023-08-22 | 183,714,500 | 2,085,000 | 20.5950 | 892,034,000 | 2023-07-31 |
| 580 | 2023-08-21 | 181,629,500 | 1,375,000 | 20.3613 | 892,034,000 | 2023-07-31 |
| 581 | 2023-08-18 | 180,254,500 | 4,370,000 | 20.2071 | 892,034,000 | 2023-07-31 |
| 582 | 2023-08-17 | 175,884,500 | -925,000 | 19.7172 | 892,034,000 | 2023-07-31 |
| 583 | 2023-08-16 | 176,809,500 | 330,000 | 19.8209 | 892,034,000 | 2023-07-31 |
| 584 | 2023-08-15 | 176,479,500 | 485,000 | 19.7839 | 892,034,000 | 2023-07-31 |
| 585 | 2023-08-14 | 175,994,500 | -330,000 | 19.7296 | 892,034,000 | 2023-07-31 |
| 586 | 2023-08-11 | 176,324,500 | 520,000 | 19.7666 | 892,034,000 | 2023-07-31 |
| 587 | 2023-08-10 | 175,804,500 | 1,525,000 | 19.7083 | 892,034,000 | 2023-07-31 |
| 588 | 2023-08-09 | 174,279,500 | 285,000 | 19.5373 | 892,034,000 | 2023-07-31 |
| 589 | 2023-08-08 | 173,994,500 | 1,990,000 | 19.5054 | 892,034,000 | 2023-07-31 |
| 590 | 2023-08-07 | 172,004,500 | 1,070,000 | 19.2823 | 892,034,000 | 2023-07-31 |
| 591 | 2023-08-04 | 170,934,500 | -145,000 | 19.1623 | 892,034,000 | 2023-07-31 |
| 592 | 2023-08-03 | 171,079,500 | 3,931,500 | 19.1786 | 892,034,000 | 2023-07-31 |
| 593 | 2023-08-02 | 167,148,000 | -3,410,000 | 18.7379 | 892,034,000 | 2023-07-31 |
| 594 | 2023-08-01 | 170,558,000 | 370,000 | 19.1201 | 892,034,000 | 2023-07-31 |
| 595 | 2023-07-31 | 170,188,000 | 1,055,000 | 19.0786 | 892,034,000 | 2023-07-31 |
| 596 | 2023-07-28 | 169,133,000 | 35,000 | 18.9604 | 892,034,000 | 2023-06-30 |
| 597 | 2023-07-27 | 169,098,000 | 1,000,000 | 18.9565 | 892,034,000 | 2023-06-30 |
| 598 | 2023-07-26 | 168,098,000 | 1,135,000 | 18.8443 | 892,034,000 | 2023-06-30 |
| 599 | 2023-07-25 | 166,963,000 | 895,000 | 18.7171 | 892,034,000 | 2023-06-30 |
| 600 | 2023-07-24 | 166,068,000 | 385,000 | 18.6168 | 892,034,000 | 2023-06-30 |
| 601 | 2023-07-21 | 165,683,000 | 55,000 | 18.5736 | 892,034,000 | 2023-06-30 |
| 602 | 2023-07-20 | 165,628,000 | 1,040,000 | 18.5675 | 892,034,000 | 2023-06-30 |
| 603 | 2023-07-19 | 164,588,000 | 2,095,000 | 18.4509 | 892,034,000 | 2023-06-30 |
| 604 | 2023-07-18 | 162,493,000 | 2,680,000 | 18.2160 | 892,034,000 | 2023-06-30 |
| 605 | 2023-07-14 | 159,813,000 | 3,755,000 | 17.9156 | 892,034,000 | 2023-06-30 |
| 606 | 2023-07-13 | 156,058,000 | 975,000 | 17.4946 | 892,034,000 | 2023-06-30 |
| 607 | 2023-07-12 | 155,083,000 | 3,160,000 | 17.3853 | 892,034,000 | 2023-06-30 |
| 608 | 2023-07-11 | 151,923,000 | 3,675,000 | 17.0311 | 892,034,000 | 2023-06-30 |
| 609 | 2023-07-10 | 148,248,000 | 6,360,000 | 16.6191 | 892,034,000 | 2023-06-30 |
| 610 | 2023-07-07 | 141,888,000 | 1,705,000 | 15.9061 | 892,034,000 | 2023-06-30 |
| 611 | 2023-07-06 | 140,183,000 | 3,180,000 | 15.7150 | 892,034,000 | 2023-06-30 |
| 612 | 2023-07-05 | 137,003,000 | 2,845,000 | 15.3585 | 892,034,000 | 2023-06-30 |
| 613 | 2023-07-04 | 134,158,000 | 1,435,000 | 15.0396 | 892,034,000 | 2023-06-30 |
| 614 | 2023-07-03 | 132,723,000 | -270,000 | 14.8787 | 892,034,000 | 2023-06-30 |
| 615 | 2023-06-30 | 132,993,000 | 3,265,000 | 14.9090 | 892,034,000 | 2023-06-30 |
| 616 | 2023-06-29 | 129,728,000 | 6,785,000 | 14.5429 | 892,034,000 | 2023-06-21 |
| 617 | 2023-06-28 | 122,943,000 | 2,055,000 | 13.7823 | 892,034,000 | 2023-06-21 |
| 618 | 2023-06-27 | 120,888,000 | 2,245,000 | 13.5519 | 892,034,000 | 2023-06-21 |
| 619 | 2023-06-26 | 118,643,000 | -790,000 | 13.3003 | 892,034,000 | 2023-06-21 |
| 620 | 2023-06-23 | 119,433,000 | 3,710,000 | 13.3888 | 892,034,000 | 2023-06-21 |
| 621 | 2023-06-21 | 115,723,000 | 775,000 | 12.9729 | 892,034,000 | 2023-06-21 |
| 622 | 2023-06-20 | 114,948,000 | 2,840,000 | 12.8868 | 891,984,000 | 2023-05-31 |
| 623 | 2023-06-19 | 112,108,000 | 2,700,000 | 12.5684 | 891,984,000 | 2023-05-31 |
| 624 | 2023-06-16 | 109,408,000 | 3,260,000 | 12.2657 | 891,984,000 | 2023-05-31 |
| 625 | 2023-06-15 | 106,148,000 | 1,795,000 | 11.9002 | 891,984,000 | 2023-05-31 |
| 626 | 2023-06-14 | 104,353,000 | 1,290,000 | 11.6990 | 891,984,000 | 2023-05-31 |
| 627 | 2023-06-13 | 103,063,000 | 2,630,000 | 11.5544 | 891,984,000 | 2023-05-31 |
| 628 | 2023-06-12 | 100,433,000 | -2,085,000 | 11.2595 | 891,984,000 | 2023-05-31 |
| 629 | 2023-06-09 | 102,518,000 | 5,965,000 | 11.4933 | 891,984,000 | 2023-05-31 |
| 630 | 2023-06-08 | 96,553,000 | 1,640,000 | 10.8245 | 891,984,000 | 2023-05-31 |
| 631 | 2023-06-07 | 94,913,000 | 1,950,000 | 10.6407 | 891,984,000 | 2023-05-31 |
| 632 | 2023-06-06 | 92,963,000 | -325,000 | 10.4220 | 891,984,000 | 2023-05-31 |
| 633 | 2023-06-05 | 93,288,000 | 1,490,000 | 10.4585 | 891,984,000 | 2023-05-31 |
| 634 | 2023-06-02 | 91,798,000 | -580,000 | 10.2914 | 891,984,000 | 2023-05-31 |
| 635 | 2023-06-01 | 92,378,000 | 175,000 | 10.3565 | 891,984,000 | 2023-05-31 |
| 636 | 2023-05-31 | 92,203,000 | -165,000 | 10.3368 | 891,984,000 | 2023-05-31 |
| 637 | 2023-05-30 | 92,368,000 | -730,000 | 10.3553 | 891,984,000 | 2023-04-30 |
| 638 | 2023-05-29 | 93,098,000 | -590,000 | 10.4372 | 891,984,000 | 2023-04-30 |
| 639 | 2023-05-25 | 93,688,000 | 40,000 | 10.5033 | 891,984,000 | 2023-04-30 |
| 640 | 2023-05-24 | 93,648,000 | -940,000 | 10.4988 | 891,984,000 | 2023-04-30 |
| 641 | 2023-05-23 | 94,588,000 | 560,000 | 10.6042 | 891,984,000 | 2023-04-30 |
| 642 | 2023-05-22 | 94,028,000 | 500,000 | 10.5414 | 891,984,000 | 2023-04-30 |
| 643 | 2023-05-19 | 93,528,000 | 1,410,000 | 10.4854 | 891,984,000 | 2023-04-30 |
| 644 | 2023-05-18 | 92,118,000 | 1,770,000 | 10.3273 | 891,984,000 | 2023-04-30 |
| 645 | 2023-05-17 | 90,348,000 | 1,160,000 | 10.1289 | 891,984,000 | 2023-04-30 |
| 646 | 2023-05-16 | 89,188,000 | -100,000 | 9.9988 | 891,984,000 | 2023-04-30 |
| 647 | 2023-05-15 | 89,288,000 | 95,000 | 10.0100 | 891,984,000 | 2023-04-30 |
| 648 | 2023-05-12 | 89,193,000 | 1,045,000 | 9.9994 | 891,984,000 | 2023-04-30 |
| 649 | 2023-05-11 | 88,148,000 | 740,000 | 9.8822 | 891,984,000 | 2023-04-30 |
| 650 | 2023-05-10 | 87,408,000 | 415,000 | 9.7993 | 891,984,000 | 2023-04-30 |
| 651 | 2023-05-09 | 86,993,000 | 700,000 | 9.7528 | 891,984,000 | 2023-04-30 |
| 652 | 2023-05-08 | 86,293,000 | 645,000 | 9.6743 | 891,984,000 | 2023-04-30 |
| 653 | 2023-05-05 | 85,648,000 | 615,000 | 9.6020 | 891,984,000 | 2023-04-30 |
| 654 | 2023-05-04 | 85,033,000 | -1,735,000 | 9.5330 | 891,984,000 | 2023-04-30 |
| 655 | 2023-05-03 | 86,768,000 | -440,000 | 9.7275 | 891,984,000 | 2023-04-30 |
| 656 | 2023-05-02 | 87,208,000 | 225,000 | 9.7769 | 891,984,000 | 2023-04-30 |
| 657 | 2023-04-28 | 86,983,000 | -171,000 | 9.7516 | 891,984,000 | 2023-04-13 |
| 658 | 2023-04-27 | 87,154,000 | -875,000 | 9.7708 | 891,984,000 | 2023-04-13 |
| 659 | 2023-04-26 | 88,029,000 | 2,325,000 | 9.8689 | 891,984,000 | 2023-04-13 |
| 660 | 2023-04-25 | 85,704,000 | 455,000 | 9.6082 | 891,984,000 | 2023-04-13 |
| 661 | 2023-04-24 | 85,249,000 | 335,000 | 9.5572 | 891,984,000 | 2023-04-13 |
| 662 | 2023-04-21 | 84,914,000 | -1,280,000 | 9.5197 | 891,984,000 | 2023-04-13 |
| 663 | 2023-04-20 | 86,194,000 | 1,485,000 | 9.6632 | 891,984,000 | 2023-04-13 |
| 664 | 2023-04-19 | 84,709,000 | 7,315,000 | 9.4967 | 891,984,000 | 2023-04-13 |
| 665 | 2023-04-18 | 77,394,000 | 6,606,000 | 8.6766 | 891,984,000 | 2023-04-13 |
| 666 | 2023-04-17 | 70,788,000 | 255,000 | 7.9360 | 891,984,000 | 2023-04-13 |
| 667 | 2023-04-14 | 70,533,000 | 2,150,000 | 7.9074 | 891,984,000 | 2023-04-13 |
| 668 | 2023-04-13 | 68,383,000 | 350,000 | 7.6664 | 891,984,000 | 2023-04-13 |
| 669 | 2023-04-12 | 68,033,000 | 715,000 | 7.9725 | 853,344,000 | 2023-03-31 |
| 670 | 2023-04-11 | 67,318,000 | 420,000 | 7.8887 | 853,344,000 | 2023-03-31 |
| 671 | 2023-04-06 | 66,898,000 | 325,000 | 7.8395 | 853,344,000 | 2023-03-31 |
| 672 | 2023-04-04 | 66,573,000 | 475,000 | 7.8014 | 853,344,000 | 2023-03-31 |
| 673 | 2023-04-03 | 66,098,000 | 410,000 | 7.7458 | 853,344,000 | 2023-03-31 |
| 674 | 2023-03-31 | 65,688,000 | -525,000 | 7.6977 | 853,344,000 | 2023-03-31 |
| 675 | 2023-03-30 | 66,213,000 | 375,000 | 7.7592 | 853,344,000 | 2023-02-28 |
| 676 | 2023-03-29 | 65,838,000 | 6,905,000 | 7.7153 | 853,344,000 | 2023-02-28 |
| 677 | 2023-03-28 | 58,933,000 | 730,000 | 6.9061 | 853,344,000 | 2023-02-28 |
| 678 | 2023-03-27 | 58,203,000 | 730,000 | 6.8206 | 853,344,000 | 2023-02-28 |
| 679 | 2023-03-24 | 57,473,000 | 440,000 | 6.7350 | 853,344,000 | 2023-02-28 |
| 680 | 2023-03-23 | 57,033,000 | 965,000 | 6.6835 | 853,344,000 | 2023-02-28 |
| 681 | 2023-03-22 | 56,068,000 | 580,000 | 6.5704 | 853,344,000 | 2023-02-28 |
| 682 | 2023-03-21 | 55,488,000 | -20,000 | 6.5024 | 853,344,000 | 2023-02-28 |
| 683 | 2023-03-20 | 55,508,000 | 1,080,000 | 6.5048 | 853,344,000 | 2023-02-28 |
| 684 | 2023-03-17 | 54,428,000 | -25,000 | 6.3782 | 853,344,000 | 2023-02-28 |
| 685 | 2023-03-16 | 54,453,000 | 100,000 | 6.3811 | 853,344,000 | 2023-02-28 |
| 686 | 2023-03-15 | 54,353,000 | 295,000 | 6.3694 | 853,344,000 | 2023-02-28 |
| 687 | 2023-03-14 | 54,058,000 | 955,000 | 6.3348 | 853,344,000 | 2023-02-28 |
| 688 | 2023-03-13 | 53,103,000 | 135,000 | 6.2229 | 853,344,000 | 2023-02-28 |
| 689 | 2023-03-10 | 52,968,000 | 983,000 | 6.2071 | 853,344,000 | 2023-02-28 |
| 690 | 2023-03-09 | 51,985,000 | -160,000 | 6.0919 | 853,344,000 | 2023-02-28 |
| 691 | 2023-03-08 | 52,145,000 | -135,000 | 6.1107 | 853,344,000 | 2023-02-28 |
| 692 | 2023-03-07 | 52,280,000 | 70,000 | 6.1265 | 853,344,000 | 2023-02-28 |
| 693 | 2023-03-06 | 52,210,000 | -260,000 | 6.1183 | 853,344,000 | 2023-02-28 |
| 694 | 2023-03-03 | 52,470,000 | 85,000 | 6.1488 | 853,344,000 | 2023-02-28 |
| 695 | 2023-03-02 | 52,385,000 | -600,000 | 6.1388 | 853,344,000 | 2023-02-28 |
| 696 | 2023-03-01 | 52,985,000 | -460,000 | 6.2091 | 853,344,000 | 2023-02-28 |
| 697 | 2023-02-28 | 53,445,000 | 400,000 | 6.2630 | 853,344,000 | 2023-02-28 |
| 698 | 2023-02-27 | 53,045,000 | -430,000 | 6.2161 | 853,344,000 | 2023-02-13 |
| 699 | 2023-02-24 | 53,475,000 | 175,000 | 6.2665 | 853,344,000 | 2023-02-13 |
| 700 | 2023-02-23 | 53,300,000 | -175,000 | 6.2460 | 853,344,000 | 2023-02-13 |
| 701 | 2023-02-22 | 53,475,000 | 25,000 | 6.2665 | 853,344,000 | 2023-02-13 |
| 702 | 2023-02-21 | 53,450,000 | 60,000 | 6.2636 | 853,344,000 | 2023-02-13 |
| 703 | 2023-02-20 | 53,390,000 | -430,000 | 6.2566 | 853,344,000 | 2023-02-13 |
| 704 | 2023-02-17 | 53,820,000 | 125,000 | 6.3070 | 853,344,000 | 2023-02-13 |
| 705 | 2023-02-16 | 53,695,000 | 30,000 | 6.2923 | 853,344,000 | 2023-02-13 |
| 706 | 2023-02-15 | 53,665,000 | -408,400 | 6.2888 | 853,344,000 | 2023-02-13 |
| 707 | 2023-02-14 | 54,073,400 | 3,868,400 | 6.3366 | 853,344,000 | 2023-02-13 |
| 708 | 2023-02-13 | 50,205,000 | 385,000 | 5.8833 | 853,344,000 | 2023-02-13 |
| 709 | 2023-02-10 | 49,820,000 | 4,025,000 | 6.2561 | 796,344,000 | 2023-01-31 |
| 710 | 2023-02-09 | 45,795,000 | -405,000 | 5.7507 | 796,344,000 | 2023-01-31 |
| 711 | 2023-02-08 | 46,200,000 | 340,000 | 5.8015 | 796,344,000 | 2023-01-31 |
| 712 | 2023-02-07 | 45,860,000 | 155,000 | 5.7588 | 796,344,000 | 2023-01-31 |
| 713 | 2023-02-06 | 45,705,000 | -670,000 | 5.7394 | 796,344,000 | 2023-01-31 |
| 714 | 2023-02-03 | 46,375,000 | -595,000 | 5.8235 | 796,344,000 | 2023-01-31 |
| 715 | 2023-02-02 | 46,970,000 | -70,000 | 5.8982 | 796,344,000 | 2023-01-31 |
| 716 | 2023-02-01 | 47,040,000 | -1,630,000 | 5.9070 | 796,344,000 | 2023-01-31 |
| 717 | 2023-01-31 | 48,670,000 | -130,000 | 6.1117 | 796,344,000 | 2023-01-31 |
| 718 | 2023-01-30 | 48,800,000 | -160,000 | 6.1280 | 796,344,000 | 2023-01-13 |
| 719 | 2023-01-27 | 48,960,000 | -1,212,150 | 6.1481 | 796,344,000 | 2023-01-13 |
| 720 | 2023-01-26 | 50,172,150 | 2,142,150 | 6.3003 | 796,344,000 | 2023-01-13 |
| 721 | 2023-01-20 | 48,030,000 | 805,000 | 6.0313 | 796,344,000 | 2023-01-13 |
| 722 | 2023-01-19 | 47,225,000 | -55,000 | 5.9302 | 796,344,000 | 2023-01-13 |
| 723 | 2023-01-18 | 47,280,000 | 325,000 | 5.9371 | 796,344,000 | 2023-01-13 |
| 724 | 2023-01-17 | 46,955,000 | -315,000 | 5.8963 | 796,344,000 | 2023-01-13 |
| 725 | 2023-01-16 | 47,270,000 | -260,000 | 5.9359 | 796,344,000 | 2023-01-13 |
| 726 | 2023-01-13 | 47,530,000 | -460,000 | 5.9685 | 796,344,000 | 2023-01-13 |
| 727 | 2023-01-12 | 47,990,000 | -515,000 | 6.4313 | 746,200,000 | 2023-01-05 |
| 728 | 2023-01-11 | 48,505,000 | -310,000 | 6.5003 | 746,200,000 | 2023-01-05 |
| 729 | 2023-01-10 | 48,815,000 | 115,000 | 6.5418 | 746,200,000 | 2023-01-05 |
| 730 | 2023-01-09 | 48,700,000 | -330,000 | 6.5264 | 746,200,000 | 2023-01-05 |
| 731 | 2023-01-06 | 49,030,000 | -145,000 | 6.5706 | 746,200,000 | 2023-01-05 |
| 732 | 2023-01-05 | 49,175,000 | -425,000 | 6.5901 | 746,200,000 | 2023-01-05 |
| 733 | 2023-01-04 | 49,600,000 | -745,000 | 6.6470 | 746,200,000 | 2022-12-31 |
| 734 | 2023-01-03 | 50,345,000 | 410,000 | 6.7469 | 746,200,000 | 2022-12-31 |
| 735 | 2022-12-30 | 49,935,000 | 5,000 | 6.9239 | 721,200,000 | 2022-11-30 |
| 736 | 2022-12-29 | 49,930,000 | 185,000 | 6.9232 | 721,200,000 | 2022-11-30 |
| 737 | 2022-12-28 | 49,745,000 | 160,000 | 6.8975 | 721,200,000 | 2022-11-30 |
| 738 | 2022-12-23 | 49,585,000 | -400,000 | 6.8753 | 721,200,000 | 2022-11-30 |
| 739 | 2022-12-22 | 49,985,000 | -425,000 | 6.9308 | 721,200,000 | 2022-11-30 |
| 740 | 2022-12-21 | 50,410,000 | 615,000 | 6.9897 | 721,200,000 | 2022-11-30 |
| 741 | 2022-12-20 | 49,795,000 | 220,000 | 6.9045 | 721,200,000 | 2022-11-30 |
| 742 | 2022-12-19 | 49,575,000 | -120,000 | 6.8740 | 721,200,000 | 2022-11-30 |
| 743 | 2022-12-16 | 49,695,000 | -35,000 | 6.8906 | 721,200,000 | 2022-11-30 |
| 744 | 2022-12-15 | 49,730,000 | -3,050,000 | 6.8955 | 721,200,000 | 2022-11-30 |
| 745 | 2022-12-14 | 52,780,000 | -715,000 | 7.3184 | 721,200,000 | 2022-11-30 |
| 746 | 2022-12-13 | 53,495,000 | -4,715,000 | 7.4175 | 721,200,000 | 2022-11-30 |
| 747 | 2022-12-12 | 58,210,000 | -165,000 | 8.0713 | 721,200,000 | 2022-11-30 |
| 748 | 2022-12-09 | 58,375,000 | -220,000 | 8.0941 | 721,200,000 | 2022-11-30 |
| 749 | 2022-12-08 | 58,595,000 | -115,000 | 8.1247 | 721,200,000 | 2022-11-30 |
| 750 | 2022-12-07 | 58,710,000 | -115,000 | 8.1406 | 721,200,000 | 2022-11-30 |
| 751 | 2022-12-06 | 58,825,000 | 40,000 | 8.1565 | 721,200,000 | 2022-11-30 |
| 752 | 2022-12-05 | 58,785,000 | 200,000 | 8.1510 | 721,200,000 | 2022-11-30 |
| 753 | 2022-12-02 | 58,585,000 | 215,000 | 8.1233 | 721,200,000 | 2022-11-30 |
| 754 | 2022-12-01 | 58,370,000 | 190,000 | 8.0935 | 721,200,000 | 2022-11-30 |
| 755 | 2022-11-30 | 58,180,000 | -125,000 | 8.0671 | 721,200,000 | 2022-11-30 |
| 756 | 2022-11-29 | 58,305,000 | 395,000 | 8.0844 | 721,200,000 | 2022-10-31 |
| 757 | 2022-11-28 | 57,910,000 | 85,000 | 8.0297 | 721,200,000 | 2022-10-31 |
| 758 | 2022-11-25 | 57,825,000 | -145,000 | 8.0179 | 721,200,000 | 2022-10-31 |
| 759 | 2022-11-24 | 57,970,000 | -35,000 | 8.0380 | 721,200,000 | 2022-10-31 |
| 760 | 2022-11-23 | 58,005,000 | -130,000 | 8.0428 | 721,200,000 | 2022-10-31 |
| 761 | 2022-11-22 | 58,135,000 | -230,000 | 8.0609 | 721,200,000 | 2022-10-31 |
| 762 | 2022-11-21 | 58,365,000 | 90,000 | 8.0928 | 721,200,000 | 2022-10-31 |
| 763 | 2022-11-18 | 58,275,000 | -170,000 | 8.0803 | 721,200,000 | 2022-10-31 |
| 764 | 2022-11-17 | 58,445,000 | 15,000 | 8.1039 | 721,200,000 | 2022-10-31 |
| 765 | 2022-11-16 | 58,430,000 | 575,000 | 8.1018 | 721,200,000 | 2022-10-31 |
| 766 | 2022-11-15 | 57,855,000 | 260,000 | 8.0220 | 721,200,000 | 2022-10-31 |
| 767 | 2022-11-14 | 57,595,000 | 90,000 | 7.9860 | 721,200,000 | 2022-10-31 |
| 768 | 2022-11-11 | 57,505,000 | 455,000 | 7.9735 | 721,200,000 | 2022-10-31 |
| 769 | 2022-11-10 | 57,050,000 | 65,000 | 7.9104 | 721,200,000 | 2022-10-31 |
| 770 | 2022-11-09 | 56,985,000 | 295,000 | 7.9014 | 721,200,000 | 2022-10-31 |
| 771 | 2022-11-08 | 56,690,000 | -190,000 | 7.8605 | 721,200,000 | 2022-10-31 |
| 772 | 2022-11-07 | 56,880,000 | 150,000 | 7.8869 | 721,200,000 | 2022-10-31 |
| 773 | 2022-11-04 | 56,730,000 | 40,000 | 7.8661 | 721,200,000 | 2022-10-31 |
| 774 | 2022-11-03 | 56,690,000 | -110,000 | 7.8605 | 721,200,000 | 2022-10-31 |
| 775 | 2022-11-02 | 56,800,000 | -545,000 | 7.8758 | 721,200,000 | 2022-10-31 |
| 776 | 2022-11-01 | 57,345,000 | 370,000 | 7.9513 | 721,200,000 | 2022-10-31 |
| 777 | 2022-10-31 | 56,975,000 | 800,000 | 7.9000 | 721,200,000 | 2022-10-31 |
| 778 | 2022-10-28 | 56,175,000 | -75,000 | 7.7891 | 721,200,000 | 2022-09-30 |
| 779 | 2022-10-27 | 56,250,000 | 280,000 | 7.7995 | 721,200,000 | 2022-09-30 |
| 780 | 2022-10-26 | 55,970,000 | -10,000 | 7.7607 | 721,200,000 | 2022-09-30 |
| 781 | 2022-10-25 | 55,980,000 | 1,260,000 | 7.7621 | 721,200,000 | 2022-09-30 |
| 782 | 2022-10-24 | 54,720,000 | -100,000 | 7.5874 | 721,200,000 | 2022-09-30 |
| 783 | 2022-10-21 | 54,820,000 | 180,000 | 7.6012 | 721,200,000 | 2022-09-30 |
| 784 | 2022-10-20 | 54,640,000 | -10,000 | 7.5763 | 721,200,000 | 2022-09-30 |
| 785 | 2022-10-19 | 54,650,000 | -50,000 | 7.5776 | 721,200,000 | 2022-09-30 |
| 786 | 2022-10-18 | 54,700,000 | 40,000 | 7.5846 | 721,200,000 | 2022-09-30 |
| 787 | 2022-10-17 | 54,660,000 | 75,000 | 7.5790 | 721,200,000 | 2022-09-30 |
| 788 | 2022-10-14 | 54,585,000 | -40,000 | 7.5686 | 721,200,000 | 2022-09-30 |
| 789 | 2022-10-13 | 54,625,000 | -30,000 | 7.5742 | 721,200,000 | 2022-09-30 |
| 790 | 2022-10-12 | 54,655,000 | -90,000 | 7.5783 | 721,200,000 | 2022-09-30 |
| 791 | 2022-10-11 | 54,745,000 | -170,000 | 7.5908 | 721,200,000 | 2022-09-30 |
| 792 | 2022-10-10 | 54,915,000 | -220,000 | 7.6144 | 721,200,000 | 2022-09-30 |
| 793 | 2022-10-07 | 55,135,000 | 100,000 | 7.6449 | 721,200,000 | 2022-09-30 |
| 794 | 2022-10-06 | 55,035,000 | 65,000 | 7.6310 | 721,200,000 | 2022-09-30 |
| 795 | 2022-10-05 | 54,970,000 | -5,000 | 7.6220 | 721,200,000 | 2022-09-30 |
| 796 | 2022-10-03 | 54,975,000 | -30,000 | 7.6227 | 721,200,000 | 2022-09-30 |
| 797 | 2022-09-30 | 55,005,000 | -15,000 | 7.6269 | 721,200,000 | 2022-09-30 |
| 798 | 2022-09-29 | 55,020,000 | 90,000 | 7.6290 | 721,200,000 | 2022-08-31 |
| 799 | 2022-09-28 | 54,930,000 | 60,000 | 7.6165 | 721,200,000 | 2022-08-31 |
| 800 | 2022-09-27 | 54,870,000 | -100,000 | 7.6082 | 721,200,000 | 2022-08-31 |
| 801 | 2022-09-26 | 54,970,000 | -25,000 | 7.6220 | 721,200,000 | 2022-08-31 |
| 802 | 2022-09-23 | 54,995,000 | -10,000 | 7.6255 | 721,200,000 | 2022-08-31 |
| 803 | 2022-09-22 | 55,005,000 | -5,000 | 7.6269 | 721,200,000 | 2022-08-31 |
| 804 | 2022-09-21 | 55,010,000 | -5,000 | 7.6276 | 721,200,000 | 2022-08-31 |
| 805 | 2022-09-20 | 55,015,000 | -155,000 | 7.6283 | 721,200,000 | 2022-08-31 |
| 806 | 2022-09-19 | 55,170,000 | -75,000 | 7.6498 | 721,200,000 | 2022-08-31 |
| 807 | 2022-09-16 | 55,245,000 | -115,000 | 7.6601 | 721,200,000 | 2022-08-31 |
| 808 | 2022-09-15 | 55,360,000 | 20,000 | 7.6761 | 721,200,000 | 2022-08-31 |
| 809 | 2022-09-14 | 55,340,000 | 40,000 | 7.6733 | 721,200,000 | 2022-08-31 |
| 810 | 2022-09-13 | 55,300,000 | -175,000 | 7.6678 | 721,200,000 | 2022-08-31 |
| 811 | 2022-09-09 | 55,475,000 | 90,000 | 7.6920 | 721,200,000 | 2022-08-31 |
| 812 | 2022-09-08 | 55,385,000 | -100,000 | 7.6796 | 721,200,000 | 2022-08-31 |
| 813 | 2022-09-07 | 55,485,000 | 0 | 7.6934 | 721,200,000 | 2022-08-31 |
| 814 | 2022-09-06 | 55,485,000 | 1,195,000 | 7.6934 | 721,200,000 | 2022-08-31 |
| 815 | 2022-09-05 | 54,290,000 | 105,000 | 7.5277 | 721,200,000 | 2022-08-31 |
| 816 | 2022-09-02 | 54,185,000 | -80,000 | 7.5132 | 721,200,000 | 2022-08-31 |
| 817 | 2022-09-01 | 54,265,000 | -240,000 | 7.5243 | 721,200,000 | 2022-08-31 |
| 818 | 2022-08-31 | 54,505,000 | 65,000 | 7.5575 | 721,200,000 | 2022-08-31 |
| 819 | 2022-08-30 | 54,440,000 | -30,000 | 7.5485 | 721,200,000 | 2022-07-31 |
| 820 | 2022-08-29 | 54,470,000 | 95,000 | 7.5527 | 721,200,000 | 2022-07-31 |
| 821 | 2022-08-26 | 54,375,000 | 190,000 | 7.5395 | 721,200,000 | 2022-07-31 |
| 822 | 2022-08-25 | 54,185,000 | 25,000 | 7.5132 | 721,200,000 | 2022-07-31 |
| 823 | 2022-08-24 | 54,160,000 | 50,000 | 7.5097 | 721,200,000 | 2022-07-31 |
| 824 | 2022-08-23 | 54,110,000 | -225,000 | 7.5028 | 721,200,000 | 2022-07-31 |
| 825 | 2022-08-22 | 54,335,000 | -5,000 | 7.5340 | 721,200,000 | 2022-07-31 |
| 826 | 2022-08-19 | 54,340,000 | 165,000 | 7.5347 | 721,200,000 | 2022-07-31 |
| 827 | 2022-08-18 | 54,175,000 | 210,000 | 7.5118 | 721,200,000 | 2022-07-31 |
| 828 | 2022-08-17 | 53,965,000 | 395,000 | 7.4827 | 721,200,000 | 2022-07-31 |
| 829 | 2022-08-16 | 53,570,000 | -10,000 | 7.4279 | 721,200,000 | 2022-07-31 |
| 830 | 2022-08-15 | 53,580,000 | 145,000 | 7.4293 | 721,200,000 | 2022-07-31 |
| 831 | 2022-08-12 | 53,435,000 | -30,000 | 7.4092 | 721,200,000 | 2022-07-31 |
| 832 | 2022-08-11 | 53,465,000 | 115,000 | 7.4133 | 721,200,000 | 2022-07-31 |
| 833 | 2022-08-10 | 53,350,000 | 290,000 | 7.3974 | 721,200,000 | 2022-07-31 |
| 834 | 2022-08-09 | 53,060,000 | 215,000 | 7.3572 | 721,200,000 | 2022-07-31 |
| 835 | 2022-08-08 | 52,845,000 | -80,000 | 7.3274 | 721,200,000 | 2022-07-31 |
| 836 | 2022-08-05 | 52,925,000 | 15,000 | 7.3385 | 721,200,000 | 2022-07-31 |
| 837 | 2022-08-04 | 52,910,000 | 50,000 | 7.3364 | 721,200,000 | 2022-07-31 |
| 838 | 2022-08-03 | 52,860,000 | 45,000 | 7.3295 | 721,200,000 | 2022-07-31 |
| 839 | 2022-08-02 | 52,815,000 | 80,000 | 7.3232 | 721,200,000 | 2022-07-31 |
| 840 | 2022-08-01 | 52,735,000 | 0 | 7.3121 | 721,200,000 | 2022-07-31 |
| 841 | 2022-07-29 | 52,735,000 | -55,000 | 7.3121 | 721,200,000 | 2022-06-30 |
| 842 | 2022-07-28 | 52,790,000 | -115,000 | 7.3197 | 721,200,000 | 2022-06-30 |
| 843 | 2022-07-27 | 52,905,000 | -80,000 | 7.3357 | 721,200,000 | 2022-06-30 |
| 844 | 2022-07-26 | 52,985,000 | 145,000 | 7.3468 | 721,200,000 | 2022-06-30 |
| 845 | 2022-07-25 | 52,840,000 | -50,000 | 7.3267 | 721,200,000 | 2022-06-30 |
| 846 | 2022-07-22 | 52,890,000 | -15,000 | 7.3336 | 721,200,000 | 2022-06-30 |
| 847 | 2022-07-21 | 52,905,000 | 85,000 | 7.3357 | 721,200,000 | 2022-06-30 |
| 848 | 2022-07-20 | 52,820,000 | -75,000 | 7.3239 | 721,200,000 | 2022-06-30 |
| 849 | 2022-07-19 | 52,895,000 | -85,000 | 7.3343 | 721,200,000 | 2022-06-30 |
| 850 | 2022-07-18 | 52,980,000 | 0 | 7.3461 | 721,200,000 | 2022-06-30 |
| 851 | 2022-07-15 | 52,980,000 | -975,000 | 7.3461 | 721,200,000 | 2022-06-30 |
| 852 | 2022-07-14 | 53,955,000 | -325,000 | 7.4813 | 721,200,000 | 2022-06-30 |
| 853 | 2022-07-13 | 54,280,000 | -630,000 | 7.5263 | 721,200,000 | 2022-06-30 |
| 854 | 2022-07-12 | 54,910,000 | 295,000 | 7.6137 | 721,200,000 | 2022-06-30 |
| 855 | 2022-07-11 | 54,615,000 | 310,000 | 7.5728 | 721,200,000 | 2022-06-30 |
| 856 | 2022-07-08 | 54,305,000 | 110,000 | 7.5298 | 721,200,000 | 2022-06-30 |
| 857 | 2022-07-07 | 54,195,000 | -85,000 | 7.5146 | 721,200,000 | 2022-06-30 |
| 858 | 2022-07-06 | 54,280,000 | -105,000 | 7.5263 | 721,200,000 | 2022-06-30 |
| 859 | 2022-07-05 | 54,385,000 | 735,000 | 7.5409 | 721,200,000 | 2022-06-30 |
| 860 | 2022-07-04 | 53,650,000 | 240,000 | 7.4390 | 721,200,000 | 2022-06-30 |
| 861 | 2022-06-30 | 53,410,000 | 155,000 | 7.4057 | 721,200,000 | 2022-06-30 |
| 862 | 2022-06-29 | 53,255,000 | 30,000 | 7.3842 | 721,200,000 | 2022-05-31 |
| 863 | 2022-06-28 | 53,225,000 | -15,000 | 7.3801 | 721,200,000 | 2022-05-31 |
| 864 | 2022-06-27 | 53,240,000 | -125,000 | 7.3821 | 721,200,000 | 2022-05-31 |
| 865 | 2022-06-24 | 53,365,000 | -180,000 | 7.3995 | 721,200,000 | 2022-05-31 |
| 866 | 2022-06-23 | 53,545,000 | -510,000 | 7.4244 | 721,200,000 | 2022-05-31 |
| 867 | 2022-06-22 | 54,055,000 | -245,000 | 7.4951 | 721,200,000 | 2022-05-31 |
| 868 | 2022-06-21 | 54,300,000 | -60,000 | 7.5291 | 721,200,000 | 2022-05-31 |
| 869 | 2022-06-20 | 54,360,000 | 285,000 | 7.5374 | 721,200,000 | 2022-05-31 |
| 870 | 2022-06-17 | 54,075,000 | -405,000 | 7.4979 | 721,200,000 | 2022-05-31 |
| 871 | 2022-06-16 | 54,480,000 | -510,000 | 7.5541 | 721,200,000 | 2022-05-31 |
| 872 | 2022-06-15 | 54,990,000 | -475,000 | 7.6248 | 721,200,000 | 2022-05-31 |
| 873 | 2022-06-14 | 55,465,000 | 80,000 | 7.6907 | 721,200,000 | 2022-05-31 |
| 874 | 2022-06-13 | 55,385,000 | -50,000 | 7.6796 | 721,200,000 | 2022-05-31 |
| 875 | 2022-06-10 | 55,435,000 | 395,000 | 7.6865 | 721,200,000 | 2022-05-31 |
| 876 | 2022-06-09 | 55,040,000 | -650,000 | 7.6317 | 721,200,000 | 2022-05-31 |
| 877 | 2022-06-08 | 55,690,000 | -500,000 | 7.7219 | 721,200,000 | 2022-05-31 |
| 878 | 2022-06-07 | 56,190,000 | -1,340,000 | 7.7912 | 721,200,000 | 2022-05-31 |
| 879 | 2022-06-06 | 57,530,000 | 2,630,000 | 7.9770 | 721,200,000 | 2022-05-31 |
| 880 | 2022-06-02 | 54,900,000 | 385,000 | 7.6123 | 721,200,000 | 2022-05-31 |
| 881 | 2022-06-01 | 54,515,000 | 605,000 | 7.5589 | 721,200,000 | 2022-05-31 |
| 882 | 2022-05-31 | 53,910,000 | 180,000 | 7.4750 | 721,200,000 | 2022-05-31 |
| 883 | 2022-05-30 | 53,730,000 | 90,000 | 7.4501 | 721,200,000 | 2022-04-30 |
| 884 | 2022-05-27 | 53,640,000 | -160,000 | 7.4376 | 721,200,000 | 2022-04-30 |
| 885 | 2022-05-26 | 53,800,000 | -170,000 | 7.4598 | 721,200,000 | 2022-04-30 |
| 886 | 2022-05-25 | 53,970,000 | -40,000 | 7.4834 | 721,200,000 | 2022-04-30 |
| 887 | 2022-05-24 | 54,010,000 | 140,000 | 7.4889 | 721,200,000 | 2022-04-30 |
| 888 | 2022-05-23 | 53,870,000 | -75,000 | 7.4695 | 721,200,000 | 2022-04-30 |
| 889 | 2022-05-20 | 53,945,000 | 2,140,000 | 7.4799 | 721,200,000 | 2022-04-30 |
| 890 | 2022-05-19 | 51,805,000 | 20,000 | 7.1832 | 721,200,000 | 2022-04-30 |
| 891 | 2022-05-18 | 51,785,000 | 5,000 | 7.1804 | 721,200,000 | 2022-04-30 |
| 892 | 2022-05-17 | 51,780,000 | 0 | 7.1797 | 721,200,000 | 2022-04-30 |
| 893 | 2022-05-16 | 51,780,000 | -300,000 | 7.1797 | 721,200,000 | 2022-04-30 |
| 894 | 2022-05-13 | 52,080,000 | -375,000 | 7.2213 | 721,200,000 | 2022-04-30 |
| 895 | 2022-05-12 | 52,455,000 | -130,000 | 7.2733 | 721,200,000 | 2022-04-30 |
| 896 | 2022-05-11 | 52,585,000 | -615,000 | 7.2913 | 721,200,000 | 2022-04-30 |
| 897 | 2022-05-10 | 53,200,000 | -770,000 | 7.3766 | 721,200,000 | 2022-04-30 |
| 898 | 2022-05-06 | 53,970,000 | -385,000 | 7.4834 | 721,200,000 | 2022-04-30 |
| 899 | 2022-05-05 | 54,355,000 | -40,000 | 7.5367 | 721,200,000 | 2022-04-30 |
| 900 | 2022-05-04 | 54,395,000 | 70,000 | 7.5423 | 721,200,000 | 2022-04-30 |
| 901 | 2022-05-03 | 54,325,000 | 25,000 | 7.5326 | 721,200,000 | 2022-04-30 |
| 902 | 2022-04-29 | 54,300,000 | -45,000 | 7.5291 | 721,200,000 | 2022-03-31 |
| 903 | 2022-04-28 | 54,345,000 | -135,000 | 7.5354 | 721,200,000 | 2022-03-31 |
| 904 | 2022-04-27 | 54,480,000 | -255,000 | 7.5541 | 721,200,000 | 2022-03-31 |
| 905 | 2022-04-26 | 54,735,000 | -155,000 | 7.5894 | 721,200,000 | 2022-03-31 |
| 906 | 2022-04-25 | 54,890,000 | 10,000 | 7.6109 | 721,200,000 | 2022-03-31 |
| 907 | 2022-04-22 | 54,880,000 | 85,000 | 7.6095 | 721,200,000 | 2022-03-31 |
| 908 | 2022-04-21 | 54,795,000 | 85,000 | 7.5978 | 721,200,000 | 2022-03-31 |
| 909 | 2022-04-20 | 54,710,000 | 25,000 | 7.5860 | 721,200,000 | 2022-03-31 |
| 910 | 2022-04-19 | 54,685,000 | 145,000 | 7.5825 | 721,200,000 | 2022-03-31 |
| 911 | 2022-04-14 | 54,540,000 | 245,000 | 7.5624 | 721,200,000 | 2022-03-31 |
| 912 | 2022-04-13 | 54,295,000 | 85,000 | 7.5284 | 721,200,000 | 2022-03-31 |
| 913 | 2022-04-12 | 54,210,000 | 40,000 | 7.5166 | 721,200,000 | 2022-03-31 |
| 914 | 2022-04-11 | 54,170,000 | 90,000 | 7.5111 | 721,200,000 | 2022-03-31 |
| 915 | 2022-04-08 | 54,080,000 | -20,000 | 7.4986 | 721,200,000 | 2022-03-31 |
| 916 | 2022-04-07 | 54,100,000 | 30,000 | 7.5014 | 721,200,000 | 2022-03-31 |
| 917 | 2022-04-06 | 54,070,000 | -45,000 | 7.4972 | 721,200,000 | 2022-03-31 |
| 918 | 2022-04-04 | 54,115,000 | 80,000 | 7.5035 | 721,200,000 | 2022-03-31 |
| 919 | 2022-04-01 | 54,035,000 | 160,000 | 7.4924 | 721,200,000 | 2022-03-31 |
| 920 | 2022-03-31 | 53,875,000 | 155,000 | 7.4702 | 721,200,000 | 2022-03-31 |
| 921 | 2022-03-30 | 53,720,000 | 80,000 | 7.4487 | 721,200,000 | 2022-03-08 |
| 922 | 2022-03-29 | 53,640,000 | 35,000 | 7.4376 | 721,200,000 | 2022-03-08 |
| 923 | 2022-03-28 | 53,605,000 | -675,000 | 7.4328 | 721,200,000 | 2022-03-08 |
| 924 | 2022-03-25 | 54,280,000 | -40,000 | 7.5263 | 721,200,000 | 2022-03-08 |
| 925 | 2022-03-24 | 54,320,000 | -305,000 | 7.5319 | 721,200,000 | 2022-03-08 |
| 926 | 2022-03-23 | 54,625,000 | 70,000 | 7.5742 | 721,200,000 | 2022-03-08 |
| 927 | 2022-03-22 | 54,555,000 | -70,000 | 7.5645 | 721,200,000 | 2022-03-08 |
| 928 | 2022-03-21 | 54,625,000 | 30,000 | 7.5742 | 721,200,000 | 2022-03-08 |
| 929 | 2022-03-18 | 54,595,000 | -435,000 | 7.5700 | 721,200,000 | 2022-03-08 |
| 930 | 2022-03-17 | 55,030,000 | -705,000 | 7.6303 | 721,200,000 | 2022-03-08 |
| 931 | 2022-03-16 | 55,735,000 | -425,000 | 7.7281 | 721,200,000 | 2022-03-08 |
| 932 | 2022-03-15 | 56,160,000 | -115,000 | 7.7870 | 721,200,000 | 2022-03-08 |
| 933 | 2022-03-14 | 56,275,000 | -15,000 | 7.8030 | 721,200,000 | 2022-03-08 |
| 934 | 2022-03-11 | 56,290,000 | -150,000 | 7.8050 | 721,200,000 | 2022-03-08 |
| 935 | 2022-03-10 | 56,440,000 | -410,000 | 7.8258 | 721,200,000 | 2022-03-08 |
| 936 | 2022-03-09 | 56,850,000 | 10,000 | 7.8827 | 721,200,000 | 2022-03-08 |
| 937 | 2022-03-08 | 56,840,000 | -305,000 | 7.8813 | 721,200,000 | 2022-03-08 |
| 938 | 2022-03-07 | 57,145,000 | -40,000 | 9.1991 | 621,200,000 | 2022-03-01 |
| 939 | 2022-03-04 | 57,185,000 | -145,000 | 9.2056 | 621,200,000 | 2022-03-01 |
| 940 | 2022-03-03 | 57,330,000 | -105,000 | 9.2289 | 621,200,000 | 2022-03-01 |
| 941 | 2022-03-02 | 57,435,000 | 10,000 | 9.2458 | 621,200,000 | 2022-03-01 |
| 942 | 2022-03-01 | 57,425,000 | -150,000 | 9.2442 | 621,200,000 | 2022-03-01 |
| 943 | 2022-02-28 | 57,575,000 | -345,000 | 9.6570 | 596,200,000 | 2022-02-28 |
| 944 | 2022-02-25 | 57,920,000 | 60,000 | 9.7149 | 596,200,000 | 2022-01-31 |
| 945 | 2022-02-24 | 57,860,000 | -145,000 | 9.7048 | 596,200,000 | 2022-01-31 |
| 946 | 2022-02-23 | 58,005,000 | -260,000 | 9.7291 | 596,200,000 | 2022-01-31 |
| 947 | 2022-02-22 | 58,265,000 | 45,000 | 9.7727 | 596,200,000 | 2022-01-31 |
| 948 | 2022-02-21 | 58,220,000 | 85,000 | 9.7652 | 596,200,000 | 2022-01-31 |
| 949 | 2022-02-18 | 58,135,000 | 45,000 | 9.7509 | 596,200,000 | 2022-01-31 |
| 950 | 2022-02-17 | 58,090,000 | 185,000 | 9.7434 | 596,200,000 | 2022-01-31 |
| 951 | 2022-02-16 | 57,905,000 | 5,000 | 9.7123 | 596,200,000 | 2022-01-31 |
| 952 | 2022-02-15 | 57,900,000 | 600,000 | 9.7115 | 596,200,000 | 2022-01-31 |
| 953 | 2022-02-14 | 57,300,000 | 435,000 | 9.6109 | 596,200,000 | 2022-01-31 |
| 954 | 2022-02-11 | 56,865,000 | -65,000 | 9.5379 | 596,200,000 | 2022-01-31 |
| 955 | 2022-02-10 | 56,930,000 | -885,000 | 9.5488 | 596,200,000 | 2022-01-31 |
| 956 | 2022-02-09 | 57,815,000 | 145,000 | 9.6972 | 596,200,000 | 2022-01-31 |
| 957 | 2022-02-08 | 57,670,000 | 330,000 | 9.6729 | 596,200,000 | 2022-01-31 |
| 958 | 2022-02-07 | 57,340,000 | 235,000 | 9.6176 | 596,200,000 | 2022-01-31 |
| 959 | 2022-02-04 | 57,105,000 | 15,000 | 9.5782 | 596,200,000 | 2022-01-31 |
| 960 | 2022-01-31 | 57,090,000 | 0 | 9.5756 | 596,200,000 | 2022-01-31 |
| 961 | 2022-01-28 | 57,090,000 | 20,000 | 9.5756 | 596,200,000 | 2021-12-31 |
| 962 | 2022-01-27 | 57,070,000 | 145,000 | 9.5723 | 596,200,000 | 2021-12-31 |
| 963 | 2022-01-26 | 56,925,000 | 20,000 | 9.5480 | 596,200,000 | 2021-12-31 |
| 964 | 2022-01-25 | 56,905,000 | 270,000 | 9.5446 | 596,200,000 | 2021-12-31 |
| 965 | 2022-01-24 | 56,635,000 | 455,000 | 9.4993 | 596,200,000 | 2021-12-31 |
| 966 | 2022-01-21 | 56,180,000 | 130,000 | 9.4230 | 596,200,000 | 2021-12-31 |
| 967 | 2022-01-20 | 56,050,000 | 200,000 | 9.4012 | 596,200,000 | 2021-12-31 |
| 968 | 2022-01-19 | 55,850,000 | 170,000 | 9.3677 | 596,200,000 | 2021-12-31 |
| 969 | 2022-01-18 | 55,680,000 | 0 | 9.3391 | 596,200,000 | 2021-12-31 |
| 970 | 2022-01-17 | 55,680,000 | 50,000 | 9.3391 | 596,200,000 | 2021-12-31 |
| 971 | 2022-01-14 | 55,630,000 | 15,000 | 9.3308 | 596,200,000 | 2021-12-31 |
| 972 | 2022-01-13 | 55,615,000 | 15,000 | 9.3282 | 596,200,000 | 2021-12-31 |
| 973 | 2022-01-12 | 55,600,000 | 30,000 | 9.3257 | 596,200,000 | 2021-12-31 |
| 974 | 2022-01-11 | 55,570,000 | -70,000 | 9.3207 | 596,200,000 | 2021-12-31 |
| 975 | 2022-01-10 | 55,640,000 | -235,000 | 9.3324 | 596,200,000 | 2021-12-31 |
| 976 | 2022-01-07 | 55,875,000 | -90,000 | 9.3719 | 596,200,000 | 2021-12-31 |
| 977 | 2022-01-06 | 55,965,000 | 565,000 | 9.3870 | 596,200,000 | 2021-12-31 |
| 978 | 2022-01-05 | 55,400,000 | 30,000 | 9.2922 | 596,200,000 | 2021-12-31 |
| 979 | 2022-01-04 | 55,370,000 | 20,000 | 9.2872 | 596,200,000 | 2021-12-31 |
| 980 | 2022-01-03 | 55,350,000 | 35,000 | 9.2838 | 596,200,000 | 2021-12-31 |
| 981 | 2021-12-31 | 55,315,000 | 0 | 9.2779 | 596,200,000 | 2021-12-31 |
| 982 | 2021-12-30 | 55,315,000 | 90,000 | 9.2779 | 596,200,000 | 2021-11-30 |
| 983 | 2021-12-29 | 55,225,000 | 95,000 | 9.2628 | 596,200,000 | 2021-11-30 |
| 984 | 2021-12-28 | 55,130,000 | -75,000 | 9.2469 | 596,200,000 | 2021-11-30 |
| 985 | 2021-12-24 | 55,205,000 | 0 | 9.2595 | 596,200,000 | 2021-11-30 |
| 986 | 2021-12-23 | 55,205,000 | 115,000 | 9.2595 | 596,200,000 | 2021-11-30 |
| 987 | 2021-12-22 | 55,090,000 | 10,000 | 9.2402 | 596,200,000 | 2021-11-30 |
| 988 | 2021-12-21 | 55,080,000 | -25,000 | 9.2385 | 596,200,000 | 2021-11-30 |
| 989 | 2021-12-20 | 55,105,000 | 5,000 | 9.2427 | 596,200,000 | 2021-11-30 |
| 990 | 2021-12-17 | 55,100,000 | 5,000 | 9.2419 | 596,200,000 | 2021-11-30 |
| 991 | 2021-12-16 | 55,095,000 | 100,000 | 9.2410 | 596,200,000 | 2021-11-30 |
| 992 | 2021-12-15 | 54,995,000 | 80,000 | 9.2243 | 596,200,000 | 2021-11-30 |
| 993 | 2021-12-14 | 54,915,000 | -450,000 | 9.2108 | 596,200,000 | 2021-11-30 |
| 994 | 2021-12-13 | 55,365,000 | -380,000 | 9.2863 | 596,200,000 | 2021-11-30 |
| 995 | 2021-12-10 | 55,745,000 | -1,030,000 | 9.3501 | 596,200,000 | 2021-11-30 |
| 996 | 2021-12-09 | 56,775,000 | -50,000 | 9.5228 | 596,200,000 | 2021-11-30 |
| 997 | 2021-12-08 | 56,825,000 | -35,000 | 9.5312 | 596,200,000 | 2021-11-30 |
| 998 | 2021-12-07 | 56,860,000 | 0 | 9.5371 | 596,200,000 | 2021-11-30 |
| 999 | 2021-12-06 | 56,860,000 | -115,000 | 9.5371 | 596,200,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 56,975,000 | -40,000 | 9.5564 | 596,200,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 57,015,000 | -25,000 | 9.5631 | 596,200,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 57,040,000 | 40,000 | 9.5673 | 596,200,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 57,000,000 | -1,200,000 | 9.5606 | 596,200,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 58,200,000 | 0 | 9.7618 | 596,200,000 | 2021-11-01 |
| 1005 | 2021-11-26 | 58,200,000 | 20,000 | 9.7618 | 596,200,000 | 2021-11-01 |
| 1006 | 2021-11-25 | 58,180,000 | 300,000 | 9.7585 | 596,200,000 | 2021-11-01 |
| 1007 | 2021-11-24 | 57,880,000 | 30,000 | 9.7082 | 596,200,000 | 2021-11-01 |
| 1008 | 2021-11-23 | 57,850,000 | -655,000 | 9.7031 | 596,200,000 | 2021-11-01 |
| 1009 | 2021-11-22 | 58,505,000 | -200,000 | 9.8130 | 596,200,000 | 2021-11-01 |
| 1010 | 2021-11-19 | 58,705,000 | 50,000 | 9.8465 | 596,200,000 | 2021-11-01 |
| 1011 | 2021-11-18 | 58,655,000 | -400,000 | 9.8381 | 596,200,000 | 2021-11-01 |
| 1012 | 2021-11-17 | 59,055,000 | -150,000 | 9.9052 | 596,200,000 | 2021-11-01 |
| 1013 | 2021-11-16 | 59,205,000 | -535,000 | 9.9304 | 596,200,000 | 2021-11-01 |
| 1014 | 2021-11-15 | 59,740,000 | -25,000 | 10.0201 | 596,200,000 | 2021-11-01 |
| 1015 | 2021-11-12 | 59,765,000 | -60,000 | 10.0243 | 596,200,000 | 2021-11-01 |
| 1016 | 2021-11-11 | 59,825,000 | -15,000 | 10.0344 | 596,200,000 | 2021-11-01 |
| 1017 | 2021-11-10 | 59,840,000 | 220,000 | 10.0369 | 596,200,000 | 2021-11-01 |
| 1018 | 2021-11-09 | 59,620,000 | -6,575,000 | 10.0000 | 596,200,000 | 2021-11-01 |
| 1019 | 2021-11-08 | 66,195,000 | 535,000 | 11.1028 | 596,200,000 | 2021-11-01 |
| 1020 | 2021-11-05 | 65,660,000 | 15,000 | 11.0131 | 596,200,000 | 2021-11-01 |
| 1021 | 2021-11-04 | 65,645,000 | 50,000 | 11.0106 | 596,200,000 | 2021-11-01 |
| 1022 | 2021-11-03 | 65,595,000 | 0 | 11.0022 | 596,200,000 | 2021-11-01 |
| 1023 | 2021-11-02 | 65,595,000 | 50,000 | 11.0022 | 596,200,000 | 2021-11-01 |
| 1024 | 2021-11-01 | 65,545,000 | 200,000 | 10.9938 | 596,200,000 | 2021-11-01 |
| 1025 | 2021-10-29 | 65,345,000 | 100,000 | 11.9636 | 546,200,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 65,245,000 | 35,000 | 11.9453 | 546,200,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 65,210,000 | 50,000 | 11.9389 | 546,200,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 65,160,000 | 0 | 11.9297 | 546,200,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 65,160,000 | 0 | 11.9297 | 546,200,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 65,160,000 | 0 | 11.9297 | 546,200,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 65,160,000 | 0 | 11.9297 | 546,200,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 65,160,000 | 20,000 | 11.9297 | 546,200,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 65,140,000 | 0 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 65,140,000 | 5,000 | 11.9260 | 546,200,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 65,135,000 | 0 | 11.9251 | 546,200,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 65,135,000 | 0 | 11.9251 | 546,200,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 65,135,000 | 0 | 11.9251 | 546,200,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 65,135,000 | 0 | 11.9251 | 546,200,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 65,135,000 | 0 | 11.9251 | 546,200,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 65,135,000 | 0 | 11.9251 | 546,200,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 65,135,000 | 5,000 | 11.9251 | 546,200,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 65,130,000 | 10,000 | 11.9242 | 546,200,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 65,120,000 | 50,000 | 11.9224 | 546,200,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 65,070,000 | 0 | 11.9132 | 546,200,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 65,070,000 | 0 | 11.9132 | 546,200,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 65,070,000 | 1,000,000 | 11.9132 | 546,200,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 64,070,000 | 25,000 | 11.7301 | 546,200,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 64,045,000 | 0 | 11.7256 | 546,200,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 64,045,000 | 25,000 | 11.7256 | 546,200,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 64,020,000 | 20,000 | 11.7210 | 546,200,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 64,000,000 | 0 | 11.7173 | 546,200,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 64,000,000 | 15,000 | 11.7173 | 546,200,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 63,985,000 | -10,000 | 11.7146 | 546,200,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 63,995,000 | 0 | 11.7164 | 546,200,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 63,995,000 | -5,000 | 11.7164 | 546,200,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 64,000,000 | 0 | 11.7173 | 546,200,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 64,000,000 | -5,000 | 11.7173 | 546,200,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 64,005,000 | -15,000 | 11.7182 | 546,200,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 64,020,000 | -30,000 | 11.7210 | 546,200,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 64,050,000 | -5,000 | 11.7265 | 546,200,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 64,055,000 | 0 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 64,055,000 | 20,000 | 11.7274 | 546,200,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 64,035,000 | 0 | 11.7237 | 546,200,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 64,035,000 | 45,000 | 11.7237 | 546,200,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 63,990,000 | 0 | 11.7155 | 546,200,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 63,990,000 | 70,000 | 11.7155 | 546,200,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 63,920,000 | 20,000 | 11.7027 | 546,200,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 63,900,000 | 0 | 11.6990 | 546,200,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 63,900,000 | 0 | 11.6990 | 546,200,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 63,900,000 | 0 | 11.6990 | 546,200,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 63,900,000 | -65,000 | 11.6990 | 546,200,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 63,965,000 | 0 | 11.7109 | 546,200,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 63,965,000 | 0 | 11.7109 | 546,200,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 63,965,000 | -15,000 | 11.7109 | 546,200,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 63,980,000 | 0 | 11.7137 | 546,200,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 63,980,000 | -25,000 | 11.7137 | 546,200,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 64,005,000 | 0 | 11.7182 | 546,200,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 64,005,000 | 0 | 11.7182 | 546,200,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 64,005,000 | -110,000 | 11.7182 | 546,200,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 64,115,000 | 0 | 11.7384 | 546,200,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 64,115,000 | 0 | 11.7384 | 546,200,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 64,115,000 | -70,000 | 11.7384 | 546,200,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 64,185,000 | -25,000 | 11.7512 | 546,200,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 64,210,000 | -495,000 | 11.7558 | 546,200,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 64,705,000 | 50,000 | 11.8464 | 546,200,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 64,655,000 | -240,000 | 11.8372 | 546,200,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 64,895,000 | 0 | 11.8812 | 546,200,000 | 2021-06-28 |
| 1109 | 2021-06-28 | 64,895,000 | -45,000 | 11.8812 | 546,200,000 | 2021-06-28 |
| 1110 | 2021-06-25 | 64,940,000 | -35,000 | 12.6539 | 513,200,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 64,975,000 | 40,000 | 12.6608 | 513,200,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 64,935,000 | -10,000 | 12.6530 | 513,200,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 64,945,000 | 535,000 | 12.6549 | 513,200,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 64,410,000 | 1,165,000 | 12.5507 | 513,200,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 63,245,000 | 0 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 63,245,000 | 0 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 63,245,000 | 0 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 63,245,000 | 0 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 63,245,000 | 0 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 63,245,000 | 0 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 63,245,000 | -70,000 | 12.3237 | 513,200,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 63,315,000 | 30,000 | 12.3373 | 513,200,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 63,285,000 | 0 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 63,285,000 | -20,000 | 12.3314 | 513,200,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 63,305,000 | 0 | 12.3353 | 513,200,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 63,305,000 | 0 | 12.3353 | 513,200,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 63,305,000 | 0 | 12.3353 | 513,200,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 63,305,000 | 0 | 12.3353 | 513,200,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 63,305,000 | -10,000 | 12.3353 | 513,200,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 63,315,000 | 0 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 63,315,000 | 50,000 | 12.3373 | 513,200,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 63,265,000 | 0 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 63,265,000 | 15,000 | 12.3276 | 513,200,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 63,250,000 | 0 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 63,250,000 | 0 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 63,250,000 | 0 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 63,250,000 | 0 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 63,250,000 | 0 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 63,250,000 | 0 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 63,250,000 | 100,000 | 12.3246 | 513,200,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 63,150,000 | 0 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 63,150,000 | 30,000 | 12.3051 | 513,200,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 63,120,000 | 70,000 | 12.2993 | 513,200,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 63,050,000 | 0 | 12.2857 | 513,200,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 63,050,000 | 0 | 12.2857 | 513,200,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 63,050,000 | 0 | 12.2857 | 513,200,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 63,050,000 | -160,000 | 12.2857 | 513,200,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 63,210,000 | 0 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 63,210,000 | -10,000 | 12.3168 | 513,200,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 63,220,000 | 0 | 12.3188 | 513,200,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 63,220,000 | 0 | 12.3188 | 513,200,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 63,220,000 | 0 | 12.3188 | 513,200,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 63,220,000 | 30,000 | 12.3188 | 513,200,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 63,190,000 | 0 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 63,190,000 | -5,000 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 63,195,000 | 5,000 | 12.3139 | 513,200,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 63,190,000 | 160,000 | 12.3129 | 513,200,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 63,030,000 | 0 | 12.2818 | 513,200,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 63,030,000 | 25,000 | 12.2818 | 513,200,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 63,005,000 | 30,000 | 12.2769 | 513,200,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 62,975,000 | 0 | 12.2710 | 513,200,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 62,975,000 | 495,000 | 12.2710 | 513,200,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 62,480,000 | 100,000 | 12.1746 | 513,200,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 62,380,000 | 0 | 12.1551 | 513,200,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 62,380,000 | 60,000 | 12.1551 | 513,200,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 62,320,000 | 10,000 | 12.1434 | 513,200,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 62,310,000 | 0 | 12.1415 | 513,200,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 62,310,000 | 0 | 12.1415 | 513,200,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 62,310,000 | 0 | 12.1415 | 513,200,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 62,310,000 | 0 | 12.1415 | 513,200,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 62,310,000 | -60,000 | 12.1415 | 513,200,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 62,370,000 | -20,000 | 12.1532 | 513,200,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 62,390,000 | 0 | 12.1571 | 513,200,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 62,390,000 | -30,000 | 12.1571 | 513,200,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 62,420,000 | 0 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 62,420,000 | -15,000 | 12.1629 | 513,200,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 62,435,000 | 0 | 12.1658 | 513,200,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 62,435,000 | 0 | 12.1658 | 513,200,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 62,435,000 | 0 | 12.1658 | 513,200,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 62,435,000 | -80,000 | 12.1658 | 513,200,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 62,515,000 | -100,000 | 12.1814 | 513,200,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 62,615,000 | 0 | 12.2009 | 513,200,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 62,615,000 | -5,000 | 12.2009 | 513,200,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 62,620,000 | 0 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 62,620,000 | 160,000 | 12.2019 | 513,200,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 62,460,000 | 0 | 12.1707 | 513,200,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 62,460,000 | 0 | 12.1707 | 513,200,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 62,460,000 | 0 | 12.1707 | 513,200,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 62,460,000 | 205,000 | 12.1707 | 513,200,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 62,255,000 | 0 | 12.1307 | 513,200,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 62,255,000 | 0 | 12.1307 | 513,200,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 62,255,000 | -95,000 | 12.1307 | 513,200,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 62,350,000 | 30,000 | 12.1493 | 513,200,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 62,320,000 | 0 | 12.1434 | 513,200,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 62,320,000 | -15,000,000 | 12.1434 | 513,200,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 77,320,000 | 0 | 15.0663 | 513,200,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 77,320,000 | 0 | 15.0663 | 513,200,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 77,320,000 | 0 | 15.0663 | 513,200,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 77,320,000 | 0 | 15.0663 | 513,200,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 77,320,000 | 0 | 15.0663 | 513,200,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 77,320,000 | -4,000,000 | 15.0663 | 513,200,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 81,320,000 | 0 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 81,320,000 | -100,000 | 15.8457 | 513,200,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 81,420,000 | 5,000 | 15.8652 | 513,200,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 81,415,000 | 0 | 15.8642 | 513,200,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 81,415,000 | 0 | 15.8642 | 513,200,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 81,415,000 | -115,000 | 15.8642 | 513,200,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 81,530,000 | -30,000 | 15.8866 | 513,200,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 81,560,000 | 820,000 | 15.8924 | 513,200,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 80,740,000 | 0 | 15.7327 | 513,200,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 80,740,000 | 0 | 15.7327 | 513,200,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 80,740,000 | 0 | 15.7327 | 513,200,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 80,740,000 | 0 | 15.7327 | 513,200,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 80,740,000 | 0 | 15.7327 | 513,200,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 80,740,000 | 5,000 | 15.7327 | 513,200,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 80,735,000 | 0 | 15.7317 | 513,200,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 80,735,000 | 20,000 | 15.7317 | 513,200,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 80,715,000 | 0 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 80,715,000 | -80,000 | 15.7278 | 513,200,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 80,795,000 | 15,000 | 15.7434 | 513,200,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 80,780,000 | 0 | 15.7405 | 513,200,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 80,780,000 | -55,000 | 15.7405 | 513,200,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 80,835,000 | 0 | 15.7512 | 513,200,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 80,835,000 | 0 | 15.7512 | 513,200,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 80,835,000 | 0 | 15.7512 | 513,200,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 80,835,000 | 400,000 | 15.7512 | 513,200,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 80,435,000 | 0 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 80,435,000 | -10,000 | 15.6732 | 513,200,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 80,445,000 | 0 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 80,445,000 | -5,000 | 15.6752 | 513,200,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 80,450,000 | 0 | 15.6761 | 513,200,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 80,450,000 | 130,000 | 15.6761 | 513,200,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 80,320,000 | 150,000 | 15.6508 | 513,200,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 80,170,000 | 0 | 15.6216 | 513,200,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 80,170,000 | 195,000 | 15.6216 | 513,200,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 79,975,000 | 0 | 15.5836 | 513,200,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 79,975,000 | 0 | 15.5836 | 513,200,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 79,975,000 | 0 | 15.5836 | 513,200,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 79,975,000 | 95,000 | 15.5836 | 513,200,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 79,880,000 | 0 | 15.5651 | 513,200,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 79,880,000 | 160,000 | 15.5651 | 513,200,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 79,720,000 | 100,000 | 15.5339 | 513,200,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 79,620,000 | 50,000 | 15.5144 | 513,200,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 79,570,000 | 250,000 | 15.5047 | 513,200,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 79,320,000 | 230,000 | 15.4560 | 513,200,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 79,090,000 | 60,000 | 15.4111 | 513,200,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 79,030,000 | 0 | 15.3995 | 513,200,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 79,030,000 | 1,015,000 | 15.3995 | 513,200,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 78,015,000 | 30,000 | 15.2017 | 513,200,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 77,985,000 | -470,000 | 15.1958 | 513,200,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 78,455,000 | 0 | 15.2874 | 513,200,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 78,455,000 | 925,000 | 15.2874 | 513,200,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 77,530,000 | 0 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 77,530,000 | -5,000 | 15.1072 | 513,200,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 77,535,000 | 0 | 15.1081 | 513,200,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 77,535,000 | 95,000 | 15.1081 | 513,200,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 77,440,000 | 0 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 77,440,000 | 20,000 | 15.0896 | 513,200,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 77,420,000 | 0 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 77,420,000 | 125,000 | 15.0857 | 513,200,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 77,295,000 | 100,000 | 15.0614 | 513,200,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 77,195,000 | 20,000 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 77,175,000 | -20,000 | 15.0380 | 513,200,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 77,195,000 | 0 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 77,195,000 | -50,000 | 15.0419 | 513,200,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 77,245,000 | 0 | 15.0516 | 513,200,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 77,245,000 | 685,000 | 15.0516 | 513,200,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 76,560,000 | 320,000 | 14.9182 | 513,200,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 76,240,000 | 0 | 14.8558 | 513,200,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 76,240,000 | 0 | 14.8558 | 513,200,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 76,240,000 | 200,000 | 14.8558 | 513,200,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 76,040,000 | 10,000 | 14.8168 | 513,200,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 76,030,000 | 65,000 | 14.8149 | 513,200,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 75,965,000 | 100,000 | 14.8022 | 513,200,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 75,865,000 | 195,000 | 14.7827 | 513,200,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 75,670,000 | 0 | 14.7447 | 513,200,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 75,670,000 | 10,000 | 14.7447 | 513,200,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 75,660,000 | -5,000 | 14.7428 | 513,200,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 75,665,000 | 0 | 14.7438 | 513,200,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 75,665,000 | 15,000 | 14.7438 | 513,200,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 75,650,000 | 0 | 14.7408 | 513,200,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 75,650,000 | 30,000 | 14.7408 | 513,200,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 75,620,000 | 0 | 14.7350 | 513,200,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 75,620,000 | 0 | 14.7350 | 513,200,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 75,620,000 | 10,000 | 14.7350 | 513,200,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 75,610,000 | 340,000 | 14.7330 | 513,200,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 75,270,000 | 195,000 | 14.6668 | 513,200,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 75,075,000 | -40,000 | 14.6288 | 513,200,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 75,115,000 | 0 | 14.6366 | 513,200,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 75,115,000 | -1,745,000 | 14.6366 | 513,200,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 76,860,000 | -330,000 | 14.9766 | 513,200,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 77,190,000 | -145,000 | 15.0409 | 513,200,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 77,335,000 | -60,000 | 15.0692 | 513,200,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 77,395,000 | 0 | 15.0809 | 513,200,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 77,395,000 | 0 | 15.0809 | 513,200,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 77,395,000 | 0 | 15.0809 | 513,200,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 77,395,000 | 0 | 15.0809 | 513,200,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 77,395,000 | -140,000 | 15.0809 | 513,200,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 77,535,000 | 40,000 | 15.1081 | 513,200,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 77,495,000 | 0 | 15.1004 | 513,200,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 77,495,000 | 0 | 15.1004 | 513,200,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 77,495,000 | 0 | 15.1004 | 513,200,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 77,495,000 | 30,000 | 15.1004 | 513,200,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 77,465,000 | 15,000 | 15.0945 | 513,200,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 77,450,000 | 20,000 | 15.0916 | 513,200,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 77,430,000 | 10,000 | 15.0877 | 513,200,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 77,420,000 | 1,810,000 | 15.0857 | 513,200,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 75,610,000 | 0 | 14.7330 | 513,200,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 75,610,000 | 0 | 14.7330 | 513,200,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 75,610,000 | 0 | 14.7330 | 513,200,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 75,610,000 | 0 | 14.7330 | 513,200,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 75,610,000 | 0 | 14.7330 | 513,200,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 75,610,000 | 0 | 14.7330 | 513,200,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 75,610,000 | -25,000 | 14.7330 | 513,200,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 75,635,000 | 65,000 | 14.7379 | 513,200,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 75,570,000 | 95,000 | 14.7253 | 513,200,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 75,475,000 | 0 | 14.7067 | 513,200,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 75,475,000 | 0 | 14.7067 | 513,200,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 75,475,000 | 50,000 | 14.7067 | 513,200,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 75,425,000 | 0 | 14.6970 | 513,200,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 75,425,000 | -5,000 | 14.6970 | 513,200,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 75,430,000 | 75,000 | 14.6980 | 513,200,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 75,355,000 | 0 | 14.6834 | 513,200,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 75,355,000 | 10,000 | 14.6834 | 513,200,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 75,345,000 | 10,000 | 14.6814 | 513,200,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 75,335,000 | 0 | 14.6795 | 513,200,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 75,335,000 | 25,000 | 14.6795 | 513,200,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 75,310,000 | 0 | 14.6746 | 513,200,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 75,310,000 | 70,000 | 14.6746 | 513,200,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 75,240,000 | 0 | 14.6610 | 513,200,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 75,240,000 | 5,000 | 14.6610 | 513,200,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 75,235,000 | 0 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 75,235,000 | 0 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 75,235,000 | 0 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 75,235,000 | 0 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 75,235,000 | 0 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 75,235,000 | 0 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 75,235,000 | 5,000 | 14.6600 | 513,200,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 75,230,000 | 0 | 14.6590 | 513,200,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 75,230,000 | 0 | 14.6590 | 513,200,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 75,230,000 | 50,000 | 14.6590 | 513,200,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 75,180,000 | 35,000 | 14.6493 | 513,200,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 75,145,000 | 0 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 75,145,000 | 0 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 75,145,000 | 0 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 75,145,000 | 0 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 75,145,000 | 0 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 75,145,000 | 0 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 75,145,000 | 5,000 | 14.6424 | 513,200,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 75,140,000 | 0 | 14.6415 | 513,200,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 75,140,000 | 0 | 14.6415 | 513,200,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 75,140,000 | 0 | 14.6415 | 513,200,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 75,140,000 | 5,000 | 14.6415 | 513,200,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 75,135,000 | 13,020,000 | 14.6405 | 513,200,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 62,115,000 | 0 | 12.1035 | 513,200,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 62,115,000 | 0 | 12.1035 | 513,200,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 62,115,000 | 45,000 | 12.1035 | 513,200,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 62,070,000 | 0 | 12.0947 | 513,200,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 62,070,000 | 0 | 12.0947 | 513,200,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 62,070,000 | 0 | 12.0947 | 513,200,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 62,070,000 | 0 | 12.0947 | 513,200,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 62,070,000 | 0 | 12.0947 | 513,200,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 62,070,000 | -3,000,000 | 12.0947 | 513,200,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 65,070,000 | 0 | 12.6793 | 513,200,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 65,070,000 | 0 | 12.6793 | 513,200,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 65,070,000 | 0 | 12.6793 | 513,200,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 65,070,000 | 0 | 12.6793 | 513,200,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 65,070,000 | 35,000 | 12.6793 | 513,200,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 65,035,000 | 0 | 12.6724 | 513,200,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 65,035,000 | 0 | 12.6724 | 513,200,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 65,035,000 | -110,000 | 12.6724 | 513,200,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 65,145,000 | 30,000 | 12.6939 | 513,200,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 65,115,000 | 5,000 | 12.6880 | 513,200,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 65,110,000 | 195,000 | 12.6871 | 513,200,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 64,915,000 | 250,000 | 12.6491 | 513,200,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 64,665,000 | -155,000 | 12.6004 | 513,200,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 64,820,000 | 0 | 12.6306 | 513,200,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 64,820,000 | 0 | 12.6306 | 513,200,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 64,820,000 | -15,000 | 12.6306 | 513,200,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 64,835,000 | 0 | 12.6335 | 513,200,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 64,835,000 | 0 | 12.6335 | 513,200,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 64,835,000 | 0 | 12.6335 | 513,200,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 64,835,000 | 0 | 12.6335 | 513,200,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 64,835,000 | 10,000 | 12.6335 | 513,200,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 64,825,000 | 0 | 12.6315 | 513,200,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 64,825,000 | -40,000 | 12.6315 | 513,200,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 64,865,000 | -85,000 | 12.6393 | 513,200,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 64,950,000 | 0 | 12.6559 | 513,200,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 64,950,000 | -5,000 | 12.6559 | 513,200,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 64,955,000 | -60,000 | 12.6569 | 513,200,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 65,015,000 | -95,000 | 12.6686 | 513,200,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 65,110,000 | 0 | 12.6871 | 513,200,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 65,110,000 | -50,000 | 12.6871 | 513,200,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 65,160,000 | 0 | 12.6968 | 513,200,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 65,160,000 | -20,000 | 12.6968 | 513,200,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 65,180,000 | 0 | 12.7007 | 513,200,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 65,180,000 | 0 | 12.7007 | 513,200,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 65,180,000 | -70,000 | 12.7007 | 513,200,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 65,250,000 | 0 | 12.7143 | 513,200,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 65,250,000 | -50,000 | 12.7143 | 513,200,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 65,300,000 | -20,000 | 12.7241 | 513,200,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 65,320,000 | 0 | 12.7280 | 513,200,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 65,320,000 | 0 | 12.7280 | 513,200,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 65,320,000 | 0 | 12.7280 | 513,200,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 65,320,000 | 0 | 12.7280 | 513,200,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 65,320,000 | 0 | 12.7280 | 513,200,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 65,320,000 | -70,000 | 12.7280 | 513,200,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 65,390,000 | 0 | 12.7416 | 513,200,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 65,390,000 | 0 | 12.7416 | 513,200,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 65,390,000 | 0 | 12.7416 | 513,200,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 65,390,000 | 0 | 12.7416 | 513,200,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 65,390,000 | 0 | 12.7416 | 513,200,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 65,390,000 | 0 | 12.7416 | 513,200,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 65,390,000 | 5,970,000 | 12.7416 | 513,200,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 59,420,000 | 0 | 11.5783 | 513,200,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 59,420,000 | 0 | 11.5783 | 513,200,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 59,420,000 | 0 | 11.5783 | 513,200,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 59,420,000 | -5,000 | 11.5783 | 513,200,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 59,425,000 | 0 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 59,425,000 | 290,000 | 11.5793 | 513,200,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 59,135,000 | 0 | 11.5228 | 513,200,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 59,135,000 | 0 | 11.5228 | 513,200,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 59,135,000 | 0 | 11.5228 | 513,200,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 59,135,000 | 150,000 | 11.5228 | 513,200,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 58,985,000 | 10,000 | 11.4936 | 513,200,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 58,975,000 | 0 | 11.4916 | 513,200,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 58,975,000 | 0 | 11.4916 | 513,200,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 58,975,000 | 0 | 11.4916 | 513,200,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 58,975,000 | 30,000 | 11.4916 | 513,200,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 58,945,000 | 0 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 58,945,000 | 0 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 58,945,000 | 0 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 58,945,000 | 0 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 58,945,000 | 0 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 58,945,000 | 0 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 58,945,000 | -220,000 | 11.4858 | 513,200,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 59,165,000 | 0 | 11.5286 | 513,200,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 59,165,000 | 0 | 11.5286 | 513,200,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 59,165,000 | 0 | 11.5286 | 513,200,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 59,165,000 | -1,000,000 | 11.5286 | 513,200,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 60,165,000 | 0 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 60,165,000 | 15,000 | 11.7235 | 513,200,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 60,150,000 | 0 | 11.7206 | 513,200,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 60,150,000 | 0 | 11.7206 | 513,200,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 60,150,000 | 0 | 11.7206 | 513,200,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 60,150,000 | 5,000 | 11.7206 | 513,200,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 60,145,000 | 0 | 11.7196 | 513,200,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 60,145,000 | 0 | 11.7196 | 513,200,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 60,145,000 | -290,000 | 11.7196 | 513,200,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 60,435,000 | 0 | 11.7761 | 513,200,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 60,435,000 | 0 | 11.7761 | 513,200,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 60,435,000 | 0 | 11.7761 | 513,200,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 60,435,000 | -200,000 | 11.7761 | 513,200,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 60,635,000 | 0 | 11.8151 | 513,200,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 60,635,000 | -5,000 | 11.8151 | 513,200,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 60,640,000 | 5,000 | 11.8161 | 513,200,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 60,635,000 | 0 | 11.8151 | 513,200,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 60,635,000 | 0 | 11.8151 | 513,200,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 60,635,000 | -20,000 | 11.8151 | 513,200,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 60,655,000 | 0 | 11.8190 | 513,200,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 60,655,000 | 30,000 | 11.8190 | 513,200,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 60,625,000 | -30,000 | 11.8131 | 513,200,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 60,655,000 | 0 | 11.8190 | 513,200,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 60,655,000 | -100,000 | 11.8190 | 513,200,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 60,755,000 | -10,000 | 11.8385 | 513,200,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 60,765,000 | -240,000 | 11.8404 | 513,200,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 61,005,000 | 0 | 11.8872 | 513,200,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 61,005,000 | -80,000 | 11.8872 | 513,200,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 61,085,000 | 5,000 | 11.9028 | 513,200,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 61,080,000 | 0 | 11.9018 | 513,200,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 61,080,000 | 0 | 11.9018 | 513,200,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 61,080,000 | 0 | 11.9018 | 513,200,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 61,080,000 | -10,000 | 11.9018 | 513,200,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 61,090,000 | 0 | 11.9037 | 513,200,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 61,090,000 | 0 | 11.9037 | 513,200,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 61,090,000 | -50,000 | 11.9037 | 513,200,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 61,140,000 | -30,000 | 11.9135 | 513,200,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 61,170,000 | 0 | 11.9193 | 513,200,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 61,170,000 | 60,000 | 11.9193 | 513,200,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 61,110,000 | 0 | 11.9076 | 513,200,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 61,110,000 | 0 | 11.9076 | 513,200,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 61,110,000 | 0 | 11.9076 | 513,200,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 61,110,000 | 40,000 | 11.9076 | 513,200,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 61,070,000 | 30,000 | 11.8998 | 513,200,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 61,040,000 | -150,000 | 11.8940 | 513,200,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 61,190,000 | 0 | 11.9232 | 513,200,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 61,190,000 | 0 | 11.9232 | 513,200,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 61,190,000 | 5,000 | 11.9232 | 513,200,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 61,185,000 | -205,000 | 11.9223 | 513,200,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 61,390,000 | -330,000 | 11.9622 | 513,200,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 61,720,000 | 0 | 12.0265 | 513,200,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 61,720,000 | -220,000 | 12.0265 | 513,200,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 61,940,000 | 0 | 12.0694 | 513,200,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 61,940,000 | -160,000 | 12.0694 | 513,200,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 62,100,000 | -100,000 | 12.1005 | 513,200,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 62,200,000 | -30,000 | 12.1200 | 513,200,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 62,230,000 | 0 | 12.1259 | 513,200,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 62,230,000 | -75,000 | 12.1259 | 513,200,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 62,305,000 | 0 | 12.1405 | 513,200,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 62,305,000 | 0 | 12.1405 | 513,200,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 62,305,000 | 20,000 | 12.1405 | 513,200,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 62,285,000 | -530,000 | 12.1366 | 513,200,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 62,815,000 | -145,000 | 12.2399 | 513,200,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 62,960,000 | -485,000 | 12.2681 | 513,200,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 63,445,000 | 0 | 12.3626 | 513,200,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 63,445,000 | -30,000 | 12.3626 | 513,200,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 63,475,000 | 0 | 12.3685 | 513,200,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 63,475,000 | 0 | 12.3685 | 513,200,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 63,475,000 | 0 | 12.3685 | 513,200,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 63,475,000 | 15,000 | 12.3685 | 513,200,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 63,460,000 | 5,000 | 12.3655 | 513,200,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 63,455,000 | -5,850,000 | 12.3646 | 513,200,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 69,305,000 | 0 | 13.5045 | 513,200,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 69,305,000 | 20,000 | 13.5045 | 513,200,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 69,285,000 | 0 | 13.5006 | 513,200,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 69,285,000 | 0 | 13.5006 | 513,200,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 69,285,000 | 0 | 13.5006 | 513,200,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 69,285,000 | 0 | 13.5006 | 513,200,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 69,285,000 | 0 | 13.5006 | 513,200,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 69,285,000 | -40,000 | 13.5006 | 513,200,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 69,325,000 | 0 | 13.5084 | 513,200,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 69,325,000 | 1,510,000 | 13.5084 | 513,200,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 67,815,000 | 0 | 13.2141 | 513,200,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 67,815,000 | 0 | 13.2141 | 513,200,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 67,815,000 | 0 | 13.2141 | 513,200,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 67,815,000 | 100,000 | 13.2141 | 513,200,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 67,715,000 | 10,000 | 13.1947 | 513,200,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 67,705,000 | 0 | 13.1927 | 513,200,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 67,705,000 | 60,000 | 13.1927 | 513,200,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 67,645,000 | 140,000 | 13.1810 | 513,200,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 67,505,000 | -30,000 | 13.1537 | 513,200,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 67,535,000 | 0 | 13.1596 | 513,200,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 67,535,000 | -5,000 | 13.1596 | 513,200,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 67,540,000 | 0 | 13.1606 | 513,200,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 67,540,000 | 75,000 | 13.1606 | 513,200,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 67,465,000 | 100,000 | 13.1459 | 513,200,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 67,365,000 | 10,000 | 13.1265 | 513,200,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 67,355,000 | 225,000 | 13.1245 | 513,200,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 67,130,000 | 45,000 | 13.0807 | 513,200,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 67,085,000 | -15,000 | 13.0719 | 513,200,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 67,100,000 | 90,000 | 13.0748 | 513,200,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 67,010,000 | 95,000 | 13.0573 | 513,200,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 66,915,000 | 345,000 | 13.0388 | 513,200,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 66,570,000 | -85,000 | 12.9716 | 513,200,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 66,655,000 | -90,000 | 12.9881 | 513,200,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 66,745,000 | 0 | 13.0057 | 513,200,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 66,745,000 | 0 | 13.0057 | 513,200,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 66,745,000 | 0 | 13.0057 | 513,200,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 66,745,000 | -35,000 | 13.0057 | 513,200,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 66,780,000 | 0 | 13.0125 | 513,200,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 66,780,000 | 0 | 13.0125 | 513,200,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 66,780,000 | 0 | 13.0125 | 513,200,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 66,780,000 | 0 | 13.0125 | 513,200,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 66,780,000 | 0 | 13.0125 | 513,200,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 66,780,000 | 115,000 | 13.0125 | 513,200,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 66,665,000 | 0 | 12.9901 | 513,200,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 66,665,000 | 60,000 | 12.9901 | 513,200,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 66,605,000 | -160,000 | 12.9784 | 513,200,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 66,765,000 | -75,000 | 13.0095 | 513,200,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 66,840,000 | -400,000 | 13.0242 | 513,200,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 67,240,000 | 0 | 13.1021 | 513,200,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 67,240,000 | 0 | 13.1021 | 513,200,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 67,240,000 | -85,000 | 13.1021 | 513,200,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 67,325,000 | 0 | 13.1187 | 513,200,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 67,325,000 | 0 | 13.1187 | 513,200,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 67,325,000 | -200,000 | 13.1187 | 513,200,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 67,525,000 | -55,000 | 13.1576 | 513,200,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 67,580,000 | 0 | 13.1684 | 513,200,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 67,580,000 | -355,000 | 13.1684 | 513,200,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 67,935,000 | -225,000 | 13.2375 | 513,200,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 68,160,000 | 505,000 | 13.2814 | 513,200,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 67,655,000 | -60,000 | 13.1830 | 513,200,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 67,715,000 | 0 | 13.1947 | 513,200,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 67,715,000 | 40,000 | 13.1947 | 513,200,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 67,675,000 | -50,000 | 13.1869 | 513,200,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 67,725,000 | -215,000 | 13.1966 | 513,200,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 67,940,000 | -95,000 | 13.2385 | 513,200,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 68,035,000 | -30,000 | 13.2570 | 513,200,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 68,065,000 | -125,000 | 13.2629 | 513,200,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 68,190,000 | -65,000 | 13.2872 | 513,200,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 68,255,000 | -240,000 | 13.2999 | 513,200,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 68,495,000 | 50,000 | 13.3466 | 513,200,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 68,445,000 | -90,000 | 13.3369 | 513,200,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 68,535,000 | -230,000 | 13.3544 | 513,200,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 68,765,000 | -60,000 | 13.3993 | 513,200,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 68,825,000 | 160,000 | 13.4110 | 513,200,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 68,665,000 | 0 | 13.3798 | 513,200,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 68,665,000 | 90,000 | 13.3798 | 513,200,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 68,575,000 | -110,000 | 13.3622 | 513,200,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 68,685,000 | -115,000 | 13.3837 | 513,200,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 68,800,000 | -25,000 | 13.4061 | 513,200,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 68,825,000 | 1,310,000 | 13.4110 | 513,200,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 67,515,000 | 345,000 | 13.1557 | 513,200,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 67,170,000 | 170,000 | 13.0885 | 513,200,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 67,000,000 | -10,000 | 13.0553 | 513,200,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 67,010,000 | 225,000 | 13.0573 | 513,200,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 66,785,000 | 0 | 13.0134 | 513,200,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 66,785,000 | -500,000 | 13.0134 | 513,200,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 67,285,000 | 5,000 | 13.1109 | 513,200,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 67,280,000 | 0 | 13.1099 | 513,200,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 67,280,000 | 0 | 13.1099 | 513,200,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 67,280,000 | 75,000 | 13.1099 | 513,200,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 67,205,000 | -15,000 | 13.0953 | 513,200,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 67,220,000 | -1,235,000 | 13.0982 | 513,200,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 68,455,000 | -35,000 | 13.3389 | 513,200,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 68,490,000 | 90,000 | 13.3457 | 513,200,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 68,400,000 | 5,000 | 13.3281 | 513,200,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 68,395,000 | -10,000 | 13.3272 | 513,200,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 68,405,000 | 25,000 | 13.3291 | 513,200,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 68,380,000 | 5,000 | 13.3242 | 513,200,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 68,375,000 | -25,000 | 13.3233 | 513,200,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 68,400,000 | 100,000 | 13.3281 | 513,200,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 68,300,000 | 0 | 13.3087 | 513,200,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 68,300,000 | -120,000 | 13.3087 | 513,200,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 68,420,000 | 0 | 13.3320 | 513,200,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 68,420,000 | 0 | 13.3320 | 513,200,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 68,420,000 | 5,000 | 13.3320 | 513,200,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 68,415,000 | -345,000 | 13.3311 | 513,200,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 68,760,000 | 300,000 | 13.3983 | 513,200,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 68,460,000 | -70,000 | 13.3398 | 513,200,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 68,530,000 | 340,000 | 13.3535 | 513,200,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 68,190,000 | 0 | 13.2872 | 513,200,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 68,190,000 | 20,000 | 13.2872 | 513,200,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 68,170,000 | -415,000 | 13.2833 | 513,200,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 68,585,000 | -90,000 | 13.3642 | 513,200,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 68,675,000 | 20,000 | 13.3817 | 513,200,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 68,655,000 | 215,000 | 13.3778 | 513,200,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 68,440,000 | 40,000 | 13.3359 | 513,200,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 68,400,000 | 0 | 13.3281 | 513,200,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 68,400,000 | -70,000 | 13.3281 | 513,200,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 68,470,000 | -200,000 | 13.3418 | 513,200,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 68,670,000 | 0 | 13.3807 | 513,200,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 68,670,000 | -30,000 | 13.3807 | 513,200,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 68,700,000 | 0 | 13.3866 | 513,200,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 68,700,000 | 15,000 | 13.3866 | 513,200,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 68,685,000 | -15,000 | 13.3837 | 513,200,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 68,700,000 | 55,000 | 13.3866 | 513,200,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 68,645,000 | -40,000 | 13.3759 | 513,200,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 68,685,000 | 160,000 | 13.3837 | 513,200,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 68,525,000 | -155,000 | 13.3525 | 513,200,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 68,680,000 | -25,000 | 13.3827 | 513,200,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 68,705,000 | -40,000 | 13.3876 | 513,200,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 68,745,000 | 0 | 13.3954 | 513,200,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 68,745,000 | 65,000 | 13.3954 | 513,200,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 68,680,000 | -5,000 | 13.3827 | 513,200,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 68,685,000 | 0 | 13.3837 | 513,200,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 68,685,000 | -5,000 | 13.3837 | 513,200,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 68,690,000 | 0 | 13.3846 | 513,200,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 68,690,000 | -35,000 | 13.3846 | 513,200,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 68,725,000 | 145,000 | 13.3915 | 513,200,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 68,580,000 | 35,000 | 13.3632 | 513,200,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 68,545,000 | -5,000 | 13.3564 | 513,200,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 68,550,000 | 0 | 13.3574 | 513,200,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 68,550,000 | 0 | 13.3574 | 513,200,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 68,550,000 | -45,000 | 13.3574 | 513,200,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 68,595,000 | 0 | 13.3661 | 513,200,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 68,595,000 | -105,000 | 13.3661 | 513,200,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 68,700,000 | -10,000 | 13.3866 | 513,200,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 68,710,000 | -85,000 | 13.3885 | 513,200,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 68,795,000 | -50,000 | 13.4051 | 513,200,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 68,845,000 | -10,000 | 13.4148 | 513,200,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 68,855,000 | -30,000 | 13.4168 | 513,200,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 68,885,000 | 35,000 | 13.4226 | 513,200,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 68,850,000 | -90,000 | 13.4158 | 513,200,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 68,940,000 | -445,000 | 13.4334 | 513,200,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 69,385,000 | 290,000 | 13.5201 | 513,200,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 69,095,000 | -855,000 | 13.4636 | 513,200,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 69,950,000 | -1,390,000 | 13.6302 | 513,200,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 71,340,000 | 35,000 | 13.9010 | 513,200,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 71,305,000 | 40,000 | 13.8942 | 513,200,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 71,265,000 | 0 | 13.8864 | 513,200,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 71,265,000 | 70,000 | 13.8864 | 513,200,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 71,195,000 | -260,000 | 13.8728 | 513,200,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 71,455,000 | 0 | 13.9234 | 513,200,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 71,455,000 | -580,000 | 13.9234 | 513,200,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 72,035,000 | 0 | 14.0364 | 513,200,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 72,035,000 | -170,000 | 14.0364 | 513,200,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 72,205,000 | 30,000 | 14.0696 | 513,200,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 72,175,000 | 155,000 | 14.0637 | 513,200,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 72,020,000 | -20,000 | 14.0335 | 513,200,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 72,040,000 | -40,000 | 14.0374 | 513,200,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 72,080,000 | -105,000 | 14.0452 | 513,200,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 72,185,000 | 195,000 | 14.0657 | 513,200,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 71,990,000 | 75,000 | 14.0277 | 513,200,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 71,915,000 | -420,000 | 14.0131 | 513,200,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 72,335,000 | 0 | 14.0949 | 513,200,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 72,335,000 | -425,000 | 14.0949 | 513,200,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 72,760,000 | -25,000 | 14.1777 | 513,200,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 72,785,000 | 40,000 | 14.1826 | 513,200,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 72,745,000 | -15,000 | 14.1748 | 513,200,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 72,760,000 | -15,000 | 14.1777 | 513,200,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 72,775,000 | -75,000 | 14.1806 | 513,200,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 72,850,000 | 50,000 | 14.1952 | 513,200,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 72,800,000 | -5,000 | 14.1855 | 513,200,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 72,805,000 | 225,000 | 14.1865 | 513,200,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 72,580,000 | 90,000 | 14.1426 | 513,200,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 72,490,000 | 860,000 | 14.1251 | 513,200,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 71,630,000 | 160,000 | 13.9575 | 513,200,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 71,470,000 | -10,000 | 13.9263 | 513,200,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 71,480,000 | 30,000 | 13.9283 | 513,200,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 71,450,000 | -5,000 | 13.9224 | 513,200,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 71,455,000 | 535,000 | 13.9234 | 513,200,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 70,920,000 | -175,000 | 13.8192 | 513,200,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 71,095,000 | 205,000 | 13.8533 | 513,200,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 70,890,000 | -435,000 | 13.8133 | 513,200,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 71,325,000 | 40,000 | 13.8981 | 513,200,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 71,285,000 | 4,880,000 | 13.8903 | 513,200,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 66,405,000 | 95,000 | 12.9394 | 513,200,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 66,310,000 | 40,000 | 12.9209 | 513,200,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 66,270,000 | 6,080,000 | 12.9131 | 513,200,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 60,190,000 | 960,000 | 11.7284 | 513,200,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 59,230,000 | 1,230,000 | 11.5413 | 513,200,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 58,000,000 | 625,000 | 11.3016 | 513,200,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 57,375,000 | -5,000 | 11.1799 | 513,200,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 57,380,000 | -620,000 | 11.1808 | 513,200,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 58,000,000 | 185,000 | 11.3016 | 513,200,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 57,815,000 | -230,000 | 11.2656 | 513,200,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 58,045,000 | 370,000 | 11.3104 | 513,200,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 57,675,000 | 190,000 | 11.2383 | 513,200,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 57,485,000 | 935,000 | 11.2013 | 513,200,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 56,550,000 | -40,000 | 11.0191 | 513,200,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 56,590,000 | 165,000 | 11.0269 | 513,200,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 56,425,000 | 140,000 | 10.9947 | 513,200,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 56,285,000 | 90,000 | 10.9675 | 513,200,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 56,195,000 | 230,000 | 10.9499 | 513,200,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 55,965,000 | -240,000 | 10.9051 | 513,200,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 56,205,000 | 1,710,000 | 10.9519 | 513,200,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 54,495,000 | 3,020,000 | 10.6187 | 513,200,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 51,475,000 | 670,000 | 10.0302 | 513,200,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 50,805,000 | -695,000 | 9.8996 | 513,200,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 51,500,000 | -310,000 | 10.0351 | 513,200,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 51,810,000 | 1,275,000 | 10.0955 | 513,200,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 50,535,000 | 5,400,000 | 9.8470 | 513,200,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 45,135,000 | 17,065,000 | 8.7948 | 513,200,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 28,070,000 | 0 | 5.4696 | 513,200,000 | 2017-05-26 |
| 2118 | 2017-05-26 | 28,070,000 | 5.4696 | 513,200,000 | 2017-05-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy