Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8365 % |
|---|---|
| 2025-08-22 | -82.86 |
| 2025-08-21 | -87.85 |
| 2025-08-20 | -88.83 |
| 2025-08-19 | -90.78 |
| 2025-08-18 | -92.52 |
| 2025-08-15 | -95.12 |
| 2025-08-14 | -96.80 |
| 2025-08-13 | -96.91 |
| 2025-08-12 | -96.96 |
| 2025-08-11 | -97.18 |
| 2025-08-08 | -97.29 |
| 2025-08-07 | -97.29 |
| 2025-08-06 | -97.29 |
| 2025-08-05 | -97.29 |
| 2025-08-04 | -97.29 |
| 2025-08-01 | -97.29 |
| 2025-07-31 | -97.29 |
| 2025-07-30 | -97.29 |
| 2025-07-29 | -97.29 |
| 2025-07-28 | -97.33 |
| 2025-07-25 | -97.23 |
| 2025-07-24 | -97.29 |
| 2025-07-23 | -97.23 |
| 2025-07-22 | -97.23 |
| 2025-07-21 | -97.29 |
| 2025-07-18 | -97.13 |
| 2025-07-17 | -97.18 |
| 2025-07-16 | -97.18 |
| 2025-07-15 | -97.02 |
| 2025-07-14 | -96.96 |
| 2025-07-11 | -97.13 |
| 2025-07-10 | -97.23 |
| 2025-07-09 | -97.18 |
| 2025-07-08 | -97.18 |
| 2025-07-07 | -97.29 |
| 2025-07-04 | -97.29 |
| 2025-07-03 | -97.29 |
| 2025-07-02 | -97.31 |
| 2025-06-30 | -97.29 |
| 2025-06-27 | -97.29 |
| 2025-06-26 | -97.13 |
| 2025-06-25 | -97.18 |
| 2025-06-24 | -97.02 |
| 2025-06-23 | -97.02 |
| 2025-06-20 | -97.02 |
| 2025-06-19 | -97.02 |
| 2025-06-18 | -96.96 |
| 2025-06-17 | -97.43 |
| 2025-06-16 | -97.29 |
| 2025-06-13 | -97.23 |
| 2025-06-12 | -97.13 |
| 2025-06-11 | -97.07 |
| 2025-06-10 | -97.07 |
| 2025-06-09 | -96.96 |
| 2025-06-06 | -96.96 |
| 2025-06-05 | -96.96 |
| 2025-06-04 | -96.85 |
| 2025-06-03 | -96.69 |
| 2025-06-02 | -96.69 |
| 2025-05-30 | -96.96 |
| 2025-05-29 | -96.96 |
| 2025-05-28 | -96.91 |
| 2025-05-27 | -96.75 |
| 2025-05-26 | -96.69 |
| 2025-05-23 | -96.31 |
| 2025-05-22 | -96.31 |
| 2025-05-21 | -96.42 |
| 2025-05-20 | -96.42 |
| 2025-05-19 | -96.42 |
| 2025-05-16 | -96.15 |
| 2025-05-15 | -96.04 |
| 2025-05-14 | -96.42 |
| 2025-05-13 | -96.42 |
| 2025-05-12 | -96.31 |
| 2025-05-09 | -96.20 |
| 2025-05-08 | -96.58 |
| 2025-05-07 | -96.42 |
| 2025-05-06 | -96.26 |
| 2025-05-02 | -96.20 |
| 2025-04-30 | -96.15 |
| 2025-04-29 | -97.07 |
| 2025-04-28 | -96.26 |
| 2025-04-25 | -95.88 |
| 2025-04-24 | -96.26 |
| 2025-04-23 | -96.15 |
| 2025-04-22 | -96.69 |
| 2025-04-17 | -96.69 |
| 2025-04-16 | -96.80 |
| 2025-04-15 | -96.96 |
| 2025-04-14 | -96.91 |
| 2025-04-11 | -96.80 |
| 2025-04-10 | -97.02 |
| 2025-04-09 | -97.02 |
| 2025-04-08 | -96.96 |
| 2025-04-07 | -97.07 |
| 2025-04-03 | -96.96 |
| 2025-04-02 | -96.96 |
| 2025-04-01 | -96.96 |
| 2025-03-31 | -96.85 |
| 2025-03-28 | -96.75 |
| 2025-03-27 | -96.75 |
| 2025-03-26 | -96.80 |
| 2025-03-25 | -96.75 |
| 2025-03-24 | -96.91 |
| 2025-03-21 | -96.91 |
| 2025-03-20 | -96.80 |
| 2025-03-19 | -96.80 |
| 2025-03-18 | -96.80 |
| 2025-03-17 | -96.80 |
| 2025-03-14 | -96.80 |
| 2025-03-13 | -96.58 |
| 2025-03-12 | -96.58 |
| 2025-03-11 | -96.58 |
| 2025-03-10 | -96.58 |
| 2025-03-07 | -96.58 |
| 2025-03-06 | -96.64 |
| 2025-03-05 | -96.53 |
| 2025-03-04 | -96.53 |
| 2025-03-03 | -96.20 |
| 2025-02-28 | -96.20 |
| 2025-02-27 | -96.53 |
| 2025-02-26 | -96.53 |
| 2025-02-25 | -96.88 |
| 2025-02-24 | -97.39 |
| 2025-02-21 | -97.43 |
| 2025-02-20 | -97.35 |
| 2025-02-19 | -97.35 |
| 2025-02-18 | -97.35 |
| 2025-02-17 | -97.31 |
| 2025-02-14 | -97.31 |
| 2025-02-13 | -97.27 |
| 2025-02-12 | -97.04 |
| 2025-02-11 | -97.04 |
| 2025-02-10 | -97.00 |
| 2025-02-07 | -97.04 |
| 2025-02-06 | -97.19 |
| 2025-02-05 | -97.51 |
| 2025-02-04 | -97.51 |
| 2025-02-03 | -97.51 |
| 2025-01-28 | -97.43 |
| 2025-01-27 | -97.51 |
| 2025-01-24 | -97.58 |
| 2025-01-23 | -97.58 |
| 2025-01-22 | -97.47 |
| 2025-01-21 | -97.47 |
| 2025-01-20 | -97.51 |
| 2025-01-17 | -97.51 |
| 2025-01-16 | -97.51 |
| 2025-01-15 | -97.51 |
| 2025-01-14 | -97.51 |
| 2025-01-13 | -97.51 |
| 2025-01-10 | -97.51 |
| 2025-01-09 | -97.51 |
| 2025-01-08 | -97.47 |
| 2025-01-07 | -97.35 |
| 2025-01-06 | -97.35 |
| 2025-01-03 | -97.35 |
| 2025-01-02 | -97.35 |
| 2024-12-31 | -97.35 |
| 2024-12-30 | -97.43 |
| 2024-12-27 | -97.27 |
| 2024-12-24 | -97.12 |
| 2024-12-23 | -97.12 |
| 2024-12-20 | -97.12 |
| 2024-12-19 | -96.84 |
| 2024-12-18 | -96.84 |
| 2024-12-17 | -97.12 |
| 2024-12-16 | -97.23 |
| 2024-12-13 | -97.23 |
| 2024-12-12 | -97.27 |
| 2024-12-11 | -97.19 |
| 2024-12-10 | -97.19 |
| 2024-12-09 | -97.74 |
| 2024-12-06 | -97.62 |
| 2024-12-05 | -97.62 |
| 2024-12-04 | -97.62 |
| 2024-12-03 | -97.58 |
| 2024-12-02 | -97.66 |
| 2024-11-29 | -97.19 |
| 2024-11-28 | -97.19 |
| 2024-11-27 | -97.19 |
| 2024-11-26 | -97.15 |
| 2024-11-25 | -97.43 |
| 2024-11-22 | -97.43 |
| 2024-11-21 | -97.43 |
| 2024-11-20 | -97.43 |
| 2024-11-19 | -97.04 |
| 2024-11-18 | -97.04 |
| 2024-11-15 | -96.92 |
| 2024-11-14 | -96.65 |
| 2024-11-13 | -96.73 |
| 2024-11-12 | -96.73 |
| 2024-11-11 | -96.73 |
| 2024-11-08 | -96.73 |
| 2024-11-07 | -96.73 |
| 2024-11-06 | -96.73 |
| 2024-11-05 | -96.57 |
| 2024-11-04 | -96.34 |
| 2024-11-01 | -96.26 |
| 2024-10-31 | -96.26 |
| 2024-10-30 | -95.87 |
| 2024-10-29 | -95.87 |
| 2024-10-28 | -95.87 |
| 2024-10-25 | -95.87 |
| 2024-10-24 | -95.71 |
| 2024-10-23 | -95.71 |
| 2024-10-22 | -95.71 |
| 2024-10-21 | -95.71 |
| 2024-10-18 | -95.87 |
| 2024-10-17 | -96.10 |
| 2024-10-16 | -95.79 |
| 2024-10-15 | -95.63 |
| 2024-10-14 | -95.79 |
| 2024-10-10 | -95.32 |
| 2024-10-09 | -95.17 |
| 2024-10-08 | -95.01 |
| 2024-10-07 | -95.01 |
| 2024-10-04 | -96.02 |
| 2024-10-03 | -96.22 |
| 2024-10-02 | -95.63 |
| 2024-09-30 | -96.88 |
| 2024-09-27 | -97.27 |
| 2024-09-26 | -97.27 |
| 2024-09-25 | -97.15 |
| 2024-09-24 | -97.12 |
| 2024-09-23 | -97.15 |
| 2024-09-20 | -97.51 |
| 2024-09-19 | -97.51 |
| 2024-09-17 | -97.51 |
| 2024-09-16 | -97.51 |
| 2024-09-13 | -97.54 |
| 2024-09-12 | -97.54 |
| 2024-09-11 | -97.54 |
| 2024-09-10 | -97.54 |
| 2024-09-09 | -97.54 |
| 2024-09-05 | -97.54 |
| 2024-09-04 | -97.54 |
| 2024-09-03 | -97.54 |
| 2024-09-02 | -97.54 |
| 2024-08-30 | -97.54 |
| 2024-08-29 | -97.47 |
| 2024-08-28 | -97.19 |
| 2024-08-27 | -97.12 |
| 2024-08-26 | -97.12 |
| 2024-08-23 | -97.12 |
| 2024-08-22 | -97.12 |
| 2024-08-21 | -97.15 |
| 2024-08-20 | -97.27 |
| 2024-08-19 | -97.43 |
| 2024-08-16 | -97.43 |
| 2024-08-15 | -97.43 |
| 2024-08-14 | -97.43 |
| 2024-08-13 | -97.43 |
| 2024-08-12 | -97.58 |
| 2024-08-09 | -97.58 |
| 2024-08-08 | -97.31 |
| 2024-08-07 | -97.27 |
| 2024-08-06 | -97.27 |
| 2024-08-05 | -97.12 |
| 2024-08-02 | -97.12 |
| 2024-08-01 | -96.88 |
| 2024-07-31 | -96.92 |
| 2024-07-30 | -96.41 |
| 2024-07-29 | -96.41 |
| 2024-07-26 | -96.41 |
| 2024-07-25 | -96.41 |
| 2024-07-24 | -96.41 |
| 2024-07-23 | -96.41 |
| 2024-07-22 | -96.41 |
| 2024-07-19 | -96.41 |
| 2024-07-18 | -96.41 |
| 2024-07-17 | -96.41 |
| 2024-07-16 | -96.41 |
| 2024-07-15 | -96.26 |
| 2024-07-12 | -96.26 |
| 2024-07-11 | -96.26 |
| 2024-07-10 | -96.26 |
| 2024-07-09 | -96.26 |
| 2024-07-08 | -96.26 |
| 2024-07-05 | -96.26 |
| 2024-07-04 | -96.26 |
| 2024-07-03 | -96.26 |
| 2024-07-02 | -96.22 |
| 2024-06-28 | -96.10 |
| 2024-06-27 | -96.10 |
| 2024-06-26 | -95.87 |
| 2024-06-25 | -95.87 |
| 2024-06-24 | -95.95 |
| 2024-06-21 | -95.95 |
| 2024-06-20 | -95.95 |
| 2024-06-19 | -95.40 |
| 2024-06-18 | -95.40 |
| 2024-06-17 | -95.40 |
| 2024-06-14 | -95.40 |
| 2024-06-13 | -95.40 |
| 2024-06-12 | -95.40 |
| 2024-06-11 | -95.63 |
| 2024-06-07 | -95.79 |
| 2024-06-06 | -95.79 |
| 2024-06-05 | -95.32 |
| 2024-06-04 | -95.24 |
| 2024-06-03 | -95.24 |
| 2024-05-31 | -95.24 |
| 2024-05-30 | -95.09 |
| 2024-05-29 | -95.09 |
| 2024-05-28 | -94.70 |
| 2024-05-27 | -94.70 |
| 2024-05-24 | -94.70 |
| 2024-05-23 | -94.78 |
| 2024-05-22 | -94.78 |
| 2024-05-21 | -94.07 |
| 2024-05-20 | -94.07 |
| 2024-05-17 | -94.46 |
| 2024-05-16 | -94.62 |
| 2024-05-14 | -94.78 |
| 2024-05-13 | -94.23 |
| 2024-05-10 | -94.15 |
| 2024-05-09 | -94.54 |
| 2024-05-08 | -94.31 |
| 2024-05-07 | -94.31 |
| 2024-05-06 | -94.15 |
| 2024-05-03 | -94.07 |
| 2024-05-02 | -93.76 |
| 2024-04-30 | -92.91 |
| 2024-04-29 | -93.22 |
| 2024-04-26 | -93.61 |
| 2024-04-25 | -93.76 |
| 2024-04-24 | -95.24 |
| 2024-04-23 | -95.32 |
| 2024-04-22 | -95.63 |
| 2024-04-19 | -95.32 |
| 2024-04-18 | -94.93 |
| 2024-04-17 | -94.15 |
| 2024-04-16 | -93.92 |
| 2024-04-15 | -93.92 |
| 2024-04-12 | -93.69 |
| 2024-04-11 | -93.69 |
| 2024-04-10 | -93.69 |
| 2024-04-09 | -93.69 |
| 2024-04-08 | -93.69 |
| 2024-04-05 | -93.61 |
| 2024-04-03 | -93.61 |
| 2024-04-02 | -93.53 |
| 2024-03-28 | -93.53 |
| 2024-03-27 | -93.53 |
| 2024-03-26 | -93.61 |
| 2024-03-25 | -93.61 |
| 2024-03-22 | -93.61 |
| 2024-03-21 | -93.61 |
| 2024-03-20 | -94.39 |
| 2024-03-19 | -94.46 |
| 2024-03-18 | -94.07 |
| 2024-03-15 | -93.76 |
| 2024-03-14 | -93.53 |
| 2024-03-13 | -93.45 |
| 2024-03-12 | -93.69 |
| 2024-03-11 | -93.53 |
| 2024-03-08 | -93.14 |
| 2024-03-07 | -93.14 |
| 2024-03-06 | -93.14 |
| 2024-03-05 | -92.98 |
| 2024-03-04 | -92.91 |
| 2024-03-01 | -92.52 |
| 2024-02-29 | -92.98 |
| 2024-02-28 | -92.98 |
| 2024-02-27 | -92.91 |
| 2024-02-26 | -92.52 |
| 2024-02-23 | -92.59 |
| 2024-02-22 | -92.05 |
| 2024-02-21 | -91.81 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -91.89 |
| 2024-02-16 | -91.58 |
| 2024-02-15 | -92.59 |
| 2024-02-14 | -92.59 |
| 2024-02-09 | -92.52 |
| 2024-02-08 | -92.52 |
| 2024-02-07 | -92.52 |
| 2024-02-06 | -92.44 |
| 2024-02-05 | -92.13 |
| 2024-02-02 | -92.28 |
| 2024-02-01 | -92.20 |
| 2024-01-31 | -92.20 |
| 2024-01-30 | -92.59 |
| 2024-01-29 | -92.52 |
| 2024-01-26 | -91.27 |
| 2024-01-25 | -91.27 |
| 2024-01-24 | -91.35 |
| 2024-01-23 | -91.81 |
| 2024-01-22 | -92.28 |
| 2024-01-19 | -92.28 |
| 2024-01-18 | -92.28 |
| 2024-01-17 | -92.05 |
| 2024-01-16 | -92.05 |
| 2024-01-15 | -92.20 |
| 2024-01-12 | -92.20 |
| 2024-01-11 | -92.20 |
| 2024-01-10 | -91.42 |
| 2024-01-09 | -90.72 |
| 2024-01-08 | -89.40 |
| 2024-01-05 | -89.16 |
| 2024-01-04 | -87.72 |
| 2024-01-03 | -85.19 |
| 2024-01-02 | -92.40 |
| 2023-12-29 | -92.59 |
| 2023-12-28 | -93.18 |
| 2023-12-27 | -93.96 |
| 2023-12-22 | -93.96 |
| 2023-12-21 | -93.96 |
| 2023-12-20 | -93.37 |
| 2023-12-19 | -93.18 |
| 2023-12-18 | -93.37 |
| 2023-12-15 | -92.98 |
| 2023-12-14 | -92.98 |
| 2023-12-13 | -92.79 |
| 2023-12-12 | -93.18 |
| 2023-12-11 | -93.18 |
| 2023-12-08 | -92.98 |
| 2023-12-07 | -92.98 |
| 2023-12-06 | -92.59 |
| 2023-12-05 | -93.18 |
| 2023-12-04 | -92.79 |
| 2023-12-01 | -92.59 |
| 2023-11-30 | -92.40 |
| 2023-11-29 | -92.59 |
| 2023-11-28 | -92.79 |
| 2023-11-27 | -92.01 |
| 2023-11-24 | -92.01 |
| 2023-11-23 | -91.62 |
| 2023-11-22 | -91.62 |
| 2023-11-21 | -91.62 |
| 2023-11-20 | -91.62 |
| 2023-11-17 | -92.01 |
| 2023-11-16 | -91.23 |
| 2023-11-15 | -91.03 |
| 2023-11-14 | -90.84 |
| 2023-11-13 | -90.84 |
| 2023-11-10 | -91.23 |
| 2023-11-09 | -91.03 |
| 2023-11-08 | -90.84 |
| 2023-11-07 | -90.64 |
| 2023-11-06 | -90.84 |
| 2023-11-03 | -91.03 |
| 2023-11-02 | -91.23 |
| 2023-11-01 | -91.23 |
| 2023-10-31 | -91.03 |
| 2023-10-30 | -90.84 |
| 2023-10-27 | -90.45 |
| 2023-10-26 | -90.84 |
| 2023-10-25 | -89.67 |
| 2023-10-24 | -89.86 |
| 2023-10-20 | -89.86 |
| 2023-10-19 | -89.67 |
| 2023-10-18 | -89.48 |
| 2023-10-17 | -90.06 |
| 2023-10-16 | -89.48 |
| 2023-10-13 | -88.89 |
| 2023-10-12 | -89.28 |
| 2023-10-11 | -87.92 |
| 2023-10-10 | -87.33 |
| 2023-10-09 | -87.53 |
| 2023-10-06 | -85.77 |
| 2023-10-05 | -85.97 |
| 2023-10-04 | -86.36 |
| 2023-10-03 | -86.36 |
| 2023-09-29 | -85.38 |
| 2023-09-28 | -85.58 |
| 2023-09-27 | -85.38 |
| 2023-09-26 | -85.19 |
| 2023-09-25 | -84.80 |
| 2023-09-22 | -85.19 |
| 2023-09-21 | -84.99 |
| 2023-09-20 | -85.19 |
| 2023-09-19 | -84.99 |
| 2023-09-18 | -84.60 |
| 2023-09-15 | -84.21 |
| 2023-09-14 | -84.21 |
| 2023-09-13 | -83.82 |
| 2023-09-12 | -83.43 |
| 2023-09-11 | -84.99 |
| 2023-09-07 | -84.60 |
| 2023-09-06 | -84.80 |
| 2023-09-05 | -84.80 |
| 2023-09-04 | -85.19 |
| 2023-08-31 | -85.19 |
| 2023-08-30 | -85.38 |
| 2023-08-29 | -84.99 |
| 2023-08-28 | -84.80 |
| 2023-08-25 | -84.41 |
| 2023-08-24 | -84.41 |
| 2023-08-23 | -85.19 |
| 2023-08-22 | -84.41 |
| 2023-08-21 | -86.55 |
| 2023-08-18 | -85.38 |
| 2023-08-17 | -84.60 |
| 2023-08-16 | -84.80 |
| 2023-08-15 | -81.87 |
| 2023-08-14 | -81.09 |
| 2023-08-11 | -81.09 |
| 2023-08-10 | -80.51 |
| 2023-08-09 | -80.31 |
| 2023-08-08 | -80.70 |
| 2023-08-07 | -81.09 |
| 2023-08-04 | -78.17 |
| 2023-08-03 | -78.76 |
| 2023-08-02 | -73.10 |
| 2023-08-01 | -71.15 |
| 2023-07-31 | -74.66 |
| 2023-07-28 | -82.26 |
| 2023-07-27 | -83.24 |
| 2023-07-26 | -82.65 |
| 2023-07-25 | -82.26 |
| 2023-07-24 | -83.04 |
| 2023-07-21 | -81.29 |
| 2023-07-20 | -80.90 |
| 2023-07-19 | -80.51 |
| 2023-07-18 | -80.31 |
| 2023-07-14 | -79.73 |
| 2023-07-13 | -79.73 |
| 2023-07-12 | -79.53 |
| 2023-07-11 | -79.15 |
| 2023-07-10 | -78.76 |
| 2023-07-07 | -79.15 |
| 2023-07-06 | -78.56 |
| 2023-07-05 | -76.61 |
| 2023-07-04 | -74.27 |
| 2023-07-03 | -72.71 |
| 2023-06-30 | -68.43 |
| 2023-06-29 | -66.87 |
| 2023-06-28 | -66.48 |
| 2023-06-27 | -70.76 |
| 2023-06-26 | -64.92 |
| 2023-06-23 | -62.97 |
| 2023-06-21 | -59.07 |
| 2023-06-20 | -54.98 |
| 2023-06-19 | -53.81 |
| 2023-06-16 | -51.27 |
| 2023-06-15 | -48.35 |
| 2023-06-14 | -47.38 |
| 2023-06-13 | -45.43 |
| 2023-06-12 | -42.50 |
| 2023-06-09 | -38.60 |
| 2023-06-08 | -31.78 |
| 2023-06-07 | -40.55 |
| 2023-06-06 | -24.96 |
| 2023-06-05 | -10.34 |
| 2023-06-02 | -6.45 |
| 2023-06-01 | 1.35 |
| 2023-05-31 | 7.20 |
| 2023-05-30 | 5.25 |
| 2023-05-29 | 3.30 |
| 2023-05-25 | 1.35 |
| 2023-05-24 | 13.05 |
| 2023-05-23 | 7.20 |
| 2023-05-22 | 7.20 |
| 2023-05-19 | 3.30 |
| 2023-05-18 | 1.35 |
| 2023-05-17 | -2.55 |
| 2023-05-16 | -0.60 |
| 2023-05-15 | -2.55 |
| 2023-05-12 | 7.20 |
| 2023-05-11 | 11.10 |
| 2023-05-10 | 14.99 |
| 2023-05-09 | 14.99 |
| 2023-05-08 | 26.69 |
| 2023-05-05 | 32.54 |
| 2023-05-04 | 38.38 |
| 2023-05-03 | 36.43 |
| 2023-05-02 | 42.28 |
| 2023-04-28 | 44.23 |
| 2023-04-27 | 32.54 |
| 2023-04-26 | 38.38 |
| 2023-04-25 | 42.28 |
| 2023-04-24 | 38.38 |
| 2023-04-21 | 28.64 |
| 2023-04-20 | 38.38 |
| 2023-04-19 | 50.08 |
| 2023-04-18 | 59.82 |
| 2023-04-17 | 48.13 |
| 2023-04-14 | 85.16 |
| 2023-04-13 | 137.79 |
| 2023-04-12 | 147.53 |
| 2023-04-11 | 165.07 |
| 2023-04-06 | 165.07 |
| 2023-04-04 | 159.22 |
| 2023-04-03 | 165.07 |
| 2023-03-31 | 157.28 |
| 2023-03-30 | 167.02 |
| 2023-03-29 | 155.33 |
| 2023-03-28 | 145.58 |
| 2023-03-27 | 196.26 |
| 2023-03-24 | 151.43 |
| 2023-03-23 | 120.24 |
| 2023-03-22 | 129.99 |
| 2023-03-21 | 133.89 |
| 2023-03-20 | 126.09 |
| 2023-03-17 | 128.04 |
| 2023-03-16 | 153.38 |
| 2023-03-15 | 116.35 |
| 2023-03-14 | 131.94 |
| 2023-03-13 | 106.60 |
| 2023-03-10 | 100.75 |
| 2023-03-09 | 106.60 |
| 2023-03-08 | 104.65 |
| 2023-03-07 | 104.65 |
| 2023-03-06 | 110.50 |
| 2023-03-03 | 118.29 |
| 2023-03-02 | 126.09 |
| 2023-03-01 | 129.99 |
| 2023-02-28 | 133.89 |
| 2023-02-27 | 143.63 |
| 2023-02-24 | 153.38 |
| 2023-02-23 | 141.68 |
| 2023-02-22 | 135.84 |
| 2023-02-21 | 143.63 |
| 2023-02-20 | 147.53 |
| 2023-02-17 | 147.53 |
| 2023-02-16 | 155.33 |
| 2023-02-15 | 137.79 |
| 2023-02-14 | 126.09 |
| 2023-02-13 | 92.96 |
| 2023-02-10 | 120.24 |
| 2023-02-09 | 114.40 |
| 2023-02-08 | 83.21 |
| 2023-02-07 | 65.67 |
| 2023-02-06 | 71.52 |
| 2023-02-03 | 65.67 |
| 2023-02-02 | 53.98 |
| 2023-02-01 | 53.98 |
| 2023-01-31 | 55.92 |
| 2023-01-30 | 81.26 |
| 2023-01-27 | 71.52 |
| 2023-01-26 | 63.72 |
| 2023-01-20 | 61.77 |
| 2023-01-19 | 79.31 |
| 2023-01-18 | 71.52 |
| 2023-01-17 | 71.52 |
| 2023-01-16 | 67.62 |
| 2023-01-13 | 63.72 |
| 2023-01-12 | 61.77 |
| 2023-01-11 | 67.62 |
| 2023-01-10 | 61.77 |
| 2023-01-09 | 73.47 |
| 2023-01-06 | 65.67 |
| 2023-01-05 | 59.82 |
| 2023-01-04 | 61.77 |
| 2023-01-03 | 65.67 |
| 2022-12-30 | 71.52 |
| 2022-12-29 | 75.42 |
| 2022-12-28 | 63.72 |
| 2022-12-23 | 59.82 |
| 2022-12-22 | 59.82 |
| 2022-12-21 | 52.03 |
| 2022-12-20 | 63.72 |
| 2022-12-19 | 57.87 |
| 2022-12-16 | 40.33 |
| 2022-12-15 | 32.54 |
| 2022-12-14 | 44.23 |
| 2022-12-13 | 42.28 |
| 2022-12-12 | 65.67 |
| 2022-12-09 | 61.77 |
| 2022-12-08 | 38.38 |
| 2022-12-07 | 13.05 |
| 2022-12-06 | 9.15 |
| 2022-12-05 | 14.99 |
| 2022-12-02 | 5.25 |
| 2022-12-01 | -2.55 |
| 2022-11-30 | -3.52 |
| 2022-11-29 | -6.45 |
| 2022-11-28 | -8.39 |
| 2022-11-25 | -12.29 |
| 2022-11-24 | -7.42 |
| 2022-11-23 | -14.24 |
| 2022-11-22 | -17.17 |
| 2022-11-21 | -12.29 |
| 2022-11-18 | -17.17 |
| 2022-11-17 | -9.37 |
| 2022-11-16 | -6.45 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -2.55 |
| 2022-11-11 | -12.29 |
| 2022-11-10 | -6.45 |
| 2022-11-09 | -8.39 |
| 2022-11-08 | -16.19 |
| 2022-11-07 | -27.88 |
| 2022-11-04 | -26.91 |
| 2022-11-03 | -25.94 |
| 2022-11-02 | -22.04 |
| 2022-11-01 | -20.09 |
| 2022-10-31 | -21.06 |
| 2022-10-28 | -0.60 |
| 2022-10-27 | -13.27 |
| 2022-10-26 | -23.01 |
| 2022-10-25 | -23.99 |
| 2022-10-24 | -18.14 |
| 2022-10-21 | -17.17 |
| 2022-10-20 | -16.19 |
| 2022-10-19 | -15.22 |
| 2022-10-18 | -14.24 |
| 2022-10-17 | -8.39 |
| 2022-10-14 | -2.55 |
| 2022-10-13 | -10.34 |
| 2022-10-12 | -6.45 |
| 2022-10-11 | 1.35 |
| 2022-10-10 | -3.52 |
| 2022-10-07 | 3.30 |
| 2022-10-06 | 18.89 |
| 2022-10-05 | -25.94 |
| 2022-10-03 | -28.86 |
| 2022-09-30 | -25.94 |
| 2022-09-29 | -28.86 |
| 2022-09-28 | -23.99 |
| 2022-09-27 | -23.99 |
| 2022-09-26 | -32.76 |
| 2022-09-23 | -30.81 |
| 2022-09-22 | -31.78 |
| 2022-09-21 | -30.81 |
| 2022-09-20 | -23.01 |
| 2022-09-19 | -19.11 |
| 2022-09-16 | -22.04 |
| 2022-09-15 | -23.99 |
| 2022-09-14 | -21.06 |
| 2022-09-13 | -37.63 |
| 2022-09-09 | -35.68 |
| 2022-09-08 | -33.73 |
| 2022-09-07 | -32.76 |
| 2022-09-06 | -40.55 |
| 2022-09-05 | -40.55 |
| 2022-09-02 | -34.71 |
| 2022-09-01 | -29.83 |
| 2022-08-31 | -22.04 |
| 2022-08-30 | -32.76 |
| 2022-08-29 | -21.06 |
| 2022-08-26 | -19.11 |
| 2022-08-25 | -22.04 |
| 2022-08-24 | -26.91 |
| 2022-08-23 | -24.96 |
| 2022-08-22 | -17.17 |
| 2022-08-19 | -22.04 |
| 2022-08-18 | -25.94 |
| 2022-08-17 | -19.11 |
| 2022-08-16 | -12.29 |
| 2022-08-15 | -10.34 |
| 2022-08-12 | -19.11 |
| 2022-08-11 | -14.24 |
| 2022-08-10 | -8.39 |
| 2022-08-09 | -8.39 |
| 2022-08-08 | -13.27 |
| 2022-08-05 | -6.45 |
| 2022-08-04 | -0.60 |
| 2022-08-03 | 3.30 |
| 2022-08-02 | 11.10 |
| 2022-08-01 | 14.99 |
| 2022-07-29 | 13.05 |
| 2022-07-28 | 11.10 |
| 2022-07-27 | 11.10 |
| 2022-07-26 | 14.99 |
| 2022-07-25 | 20.84 |
| 2022-07-22 | 28.64 |
| 2022-07-21 | 18.89 |
| 2022-07-20 | 30.59 |
| 2022-07-19 | 34.49 |
| 2022-07-18 | 9.15 |
| 2022-07-15 | 5.25 |
| 2022-07-14 | 9.15 |
| 2022-07-13 | 9.15 |
| 2022-07-12 | 14.99 |
| 2022-07-11 | 16.94 |
| 2022-07-08 | 16.94 |
| 2022-07-07 | 36.43 |
| 2022-07-06 | 36.43 |
| 2022-07-05 | 46.18 |
| 2022-07-04 | 57.87 |
| 2022-06-30 | 44.23 |
| 2022-06-29 | 26.69 |
| 2022-06-28 | 16.94 |
| 2022-06-27 | 40.33 |
| 2022-06-24 | 50.08 |
| 2022-06-23 | 44.23 |
| 2022-06-22 | 50.08 |
| 2022-06-21 | 46.18 |
| 2022-06-20 | 79.31 |
| 2022-06-17 | 61.77 |
| 2022-06-16 | 53.98 |
| 2022-06-15 | 50.08 |
| 2022-06-14 | 61.77 |
| 2022-06-13 | 126.09 |
| 2022-06-10 | 128.04 |
| 2022-06-09 | 106.60 |
| 2022-06-08 | 114.40 |
| 2022-06-07 | 137.79 |
| 2022-06-06 | 106.60 |
| 2022-06-02 | 85.16 |
| 2022-06-01 | 52.03 |
| 2022-05-31 | 52.03 |
| 2022-05-30 | 48.13 |
| 2022-05-27 | 50.08 |
| 2022-05-26 | 50.08 |
| 2022-05-25 | 48.13 |
| 2022-05-24 | 48.13 |
| 2022-05-23 | 48.13 |
| 2022-05-20 | 48.13 |
| 2022-05-19 | 48.13 |
| 2022-05-18 | 48.13 |
| 2022-05-17 | 48.13 |
| 2022-05-16 | 50.08 |
| 2022-05-13 | 50.08 |
| 2022-05-12 | 55.92 |
| 2022-05-11 | 55.92 |
| 2022-05-10 | 53.98 |
| 2022-05-06 | 50.08 |
| 2022-05-05 | 52.03 |
| 2022-05-04 | 50.08 |
| 2022-05-03 | 48.13 |
| 2022-04-29 | 44.23 |
| 2022-04-28 | 42.28 |
| 2022-04-27 | 42.28 |
| 2022-04-26 | 40.33 |
| 2022-04-25 | 36.43 |
| 2022-04-22 | 40.33 |
| 2022-04-21 | 40.33 |
| 2022-04-20 | 44.23 |
| 2022-04-19 | 40.33 |
| 2022-04-14 | 44.23 |
| 2022-04-13 | 42.28 |
| 2022-04-12 | 42.28 |
| 2022-04-11 | 38.38 |
| 2022-04-08 | 36.43 |
| 2022-04-07 | 34.49 |
| 2022-04-06 | 36.43 |
| 2022-04-04 | 36.43 |
| 2022-04-01 | 36.43 |
| 2022-03-31 | 38.38 |
| 2022-03-30 | 38.38 |
| 2022-03-29 | 36.43 |
| 2022-03-28 | 40.33 |
| 2022-03-25 | 42.28 |
| 2022-03-24 | 34.49 |
| 2022-03-23 | 38.38 |
| 2022-03-22 | 36.43 |
| 2022-03-21 | 38.38 |
| 2022-03-18 | 36.43 |
| 2022-03-17 | 38.38 |
| 2022-03-16 | 38.38 |
| 2022-03-15 | 32.54 |
| 2022-03-14 | 34.49 |
| 2022-03-11 | 30.59 |
| 2022-03-10 | 34.49 |
| 2022-03-09 | 30.59 |
| 2022-03-08 | 30.59 |
| 2022-03-07 | 30.59 |
| 2022-03-04 | 32.54 |
| 2022-03-03 | 34.49 |
| 2022-03-02 | 32.54 |
| 2022-03-01 | 28.64 |
| 2022-02-28 | 30.59 |
| 2022-02-25 | 28.64 |
| 2022-02-24 | 26.69 |
| 2022-02-23 | 28.64 |
| 2022-02-22 | 28.64 |
| 2022-02-21 | 30.59 |
| 2022-02-18 | 20.84 |
| 2022-02-17 | 26.69 |
| 2022-02-16 | 32.54 |
| 2022-02-15 | 36.43 |
| 2022-02-14 | 22.79 |
| 2022-02-11 | 14.99 |
| 2022-02-10 | 30.59 |
| 2022-02-09 | 14.99 |
| 2022-02-08 | 16.94 |
| 2022-02-07 | 13.05 |
| 2022-02-04 | 7.20 |
| 2022-01-31 | -5.47 |
| 2022-01-28 | -6.45 |
| 2022-01-27 | -6.45 |
| 2022-01-26 | -6.45 |
| 2022-01-25 | -7.42 |
| 2022-01-24 | -7.42 |
| 2022-01-21 | -7.42 |
| 2022-01-20 | -5.47 |
| 2022-01-19 | -8.39 |
| 2022-01-18 | -8.39 |
| 2022-01-17 | -8.39 |
| 2022-01-14 | -8.39 |
| 2022-01-13 | -8.39 |
| 2022-01-12 | -7.42 |
| 2022-01-11 | -5.47 |
| 2022-01-10 | -3.52 |
| 2022-01-07 | -0.60 |
| 2022-01-06 | -3.52 |
| 2022-01-05 | 3.30 |
| 2022-01-04 | 13.05 |
| 2022-01-03 | 7.20 |
| 2021-12-31 | 1.35 |
| 2021-12-30 | 1.35 |
| 2021-12-29 | -0.60 |
| 2021-12-28 | -3.52 |
| 2021-12-24 | -3.52 |
| 2021-12-23 | -2.55 |
| 2021-12-22 | 1.35 |
| 2021-12-21 | -0.60 |
| 2021-12-20 | -0.60 |
| 2021-12-17 | -0.60 |
| 2021-12-16 | -2.55 |
| 2021-12-15 | -4.50 |
| 2021-12-14 | -0.60 |
| 2021-12-13 | -3.52 |
| 2021-12-10 | -0.60 |
| 2021-12-09 | -0.60 |
| 2021-12-08 | 1.35 |
| 2021-12-07 | 3.30 |
| 2021-12-06 | 1.35 |
| 2021-12-03 | 5.25 |
| 2021-12-02 | -0.60 |
| 2021-12-01 | 5.25 |
| 2021-11-30 | 5.25 |
| 2021-11-29 | 7.20 |
| 2021-11-26 | -0.60 |
| 2021-11-25 | -3.52 |
| 2021-11-24 | -13.27 |
| 2021-11-23 | -5.47 |
| 2021-11-22 | -0.60 |
| 2021-11-19 | 3.30 |
| 2021-11-18 | 3.30 |
| 2021-11-17 | -11.32 |
| 2021-11-16 | -3.52 |
| 2021-11-15 | -4.50 |
| 2021-11-12 | -11.32 |
| 2021-11-11 | -25.94 |
| 2021-11-10 | -49.32 |
| 2021-11-09 | -57.71 |
| 2021-11-08 | -58.29 |
| 2021-11-05 | -68.82 |
| 2021-11-04 | -67.84 |
| 2021-11-03 | -70.76 |
| 2021-11-02 | -69.79 |
| 2021-11-01 | -68.62 |
| 2021-10-29 | -61.99 |
| 2021-10-28 | -61.21 |
| 2021-10-27 | -63.75 |
| 2021-10-26 | -58.68 |
| 2021-10-25 | -53.22 |
| 2021-10-22 | -48.35 |
| 2021-10-21 | -41.53 |
| 2021-10-20 | -33.73 |
| 2021-10-19 | -31.78 |
| 2021-10-18 | -29.83 |
| 2021-10-15 | -22.04 |
| 2021-10-12 | -22.04 |
| 2021-10-11 | -22.04 |
| 2021-10-08 | -22.04 |
| 2021-10-07 | -22.04 |
| 2021-10-06 | -22.04 |
| 2021-10-05 | -22.04 |
| 2021-10-04 | -22.04 |
| 2021-09-30 | -22.04 |
| 2021-09-29 | -35.68 |
| 2021-09-28 | -33.73 |
| 2021-09-27 | -32.76 |
| 2021-09-24 | -31.78 |
| 2021-09-23 | -31.78 |
| 2021-09-21 | -31.78 |
| 2021-09-20 | -30.81 |
| 2021-09-17 | -30.81 |
| 2021-09-16 | -23.01 |
| 2021-09-15 | -18.14 |
| 2021-09-14 | -16.19 |
| 2021-09-13 | -18.14 |
| 2021-09-10 | -18.14 |
| 2021-09-09 | -18.14 |
| 2021-09-08 | -18.14 |
| 2021-09-07 | -11.32 |
| 2021-09-06 | -12.29 |
| 2021-09-03 | -6.45 |
| 2021-09-02 | -20.09 |
| 2021-09-01 | -18.14 |
| 2021-08-31 | -14.24 |
| 2021-08-30 | -14.24 |
| 2021-08-27 | -14.24 |
| 2021-08-26 | -10.34 |
| 2021-08-25 | -10.34 |
| 2021-08-24 | -10.34 |
| 2021-08-23 | -10.34 |
| 2021-08-20 | -14.24 |
| 2021-08-19 | -14.24 |
| 2021-08-18 | -16.19 |
| 2021-08-17 | -10.34 |
| 2021-08-16 | -6.45 |
| 2021-08-13 | -10.34 |
| 2021-08-12 | -10.34 |
| 2021-08-11 | -10.34 |
| 2021-08-10 | -10.34 |
| 2021-08-09 | -5.47 |
| 2021-08-06 | -5.47 |
| 2021-08-05 | -5.47 |
| 2021-08-04 | -5.47 |
| 2021-08-03 | -5.47 |
| 2021-08-02 | -5.47 |
| 2021-07-30 | -5.47 |
| 2021-07-29 | -5.47 |
| 2021-07-28 | -9.37 |
| 2021-07-27 | -5.47 |
| 2021-07-26 | -2.55 |
| 2021-07-23 | -5.47 |
| 2021-07-22 | -3.52 |
| 2021-07-21 | -3.52 |
| 2021-07-20 | -4.50 |
| 2021-07-19 | -2.55 |
| 2021-07-16 | -9.37 |
| 2021-07-15 | -11.32 |
| 2021-07-14 | -5.47 |
| 2021-07-13 | -9.37 |
| 2021-07-12 | -6.45 |
| 2021-07-09 | -6.45 |
| 2021-07-08 | -15.22 |
| 2021-07-07 | -5.47 |
| 2021-07-06 | -5.47 |
| 2021-07-05 | -7.42 |
| 2021-07-02 | -7.42 |
| 2021-06-30 | -6.45 |
| 2021-06-29 | -8.39 |
| 2021-06-28 | -7.42 |
| 2021-06-25 | -20.09 |
| 2021-06-24 | -22.04 |
| 2021-06-23 | -22.04 |
| 2021-06-22 | -18.14 |
| 2021-06-21 | -18.14 |
| 2021-06-18 | -16.19 |
| 2021-06-17 | -18.14 |
| 2021-06-16 | -64.92 |
| 2021-06-15 | -64.92 |
| 2021-06-11 | -64.92 |
| 2021-06-10 | -64.92 |
| 2021-06-09 | -64.92 |
| 2021-06-08 | -64.92 |
| 2021-06-07 | -64.92 |
| 2021-06-04 | -64.92 |
| 2021-06-03 | -64.92 |
| 2021-06-02 | -64.92 |
| 2021-06-01 | -64.92 |
| 2021-05-31 | -67.84 |
| 2021-05-28 | -67.84 |
| 2021-05-27 | -67.84 |
| 2021-05-26 | -67.84 |
| 2021-05-25 | -67.84 |
| 2021-05-24 | -67.84 |
| 2021-05-21 | -67.84 |
| 2021-05-20 | -67.84 |
| 2021-05-18 | -67.84 |
| 2021-05-17 | -67.84 |
| 2021-05-14 | -67.84 |
| 2021-05-13 | -67.84 |
| 2021-05-12 | -67.84 |
| 2021-05-11 | -67.84 |
| 2021-05-10 | -68.04 |
| 2021-05-07 | -68.82 |
| 2021-05-06 | -68.82 |
| 2021-05-05 | -68.82 |
| 2021-05-04 | -68.82 |
| 2021-05-03 | -68.82 |
| 2021-04-30 | -68.82 |
| 2021-04-29 | -68.82 |
| 2021-04-28 | -68.82 |
| 2021-04-27 | -68.82 |
| 2021-04-26 | -68.82 |
| 2021-04-23 | -68.82 |
| 2021-04-22 | -68.82 |
| 2021-04-21 | -68.82 |
| 2021-04-20 | -68.82 |
| 2021-04-19 | -68.82 |
| 2021-04-16 | -68.82 |
| 2021-04-15 | -68.82 |
| 2021-04-14 | -68.82 |
| 2021-04-13 | -68.82 |
| 2021-04-12 | -68.82 |
| 2021-04-09 | -68.82 |
| 2021-04-08 | -68.82 |
| 2021-04-07 | -68.82 |
| 2021-04-01 | -68.82 |
| 2021-03-31 | -61.02 |
| 2021-03-30 | -56.15 |
| 2021-03-29 | -53.42 |
| 2021-03-26 | -71.93 |
| 2021-03-25 | -72.32 |
| 2021-03-24 | -72.32 |
| 2021-03-23 | -72.71 |
| 2021-03-22 | -72.91 |
| 2021-03-19 | -73.10 |
| 2021-03-18 | -72.91 |
| 2021-03-17 | -72.71 |
| 2021-03-16 | -72.71 |
| 2021-03-15 | -73.69 |
| 2021-03-12 | -74.08 |
| 2021-03-11 | -74.27 |
| 2021-03-10 | -74.27 |
| 2021-03-09 | -74.66 |
| 2021-03-08 | -74.66 |
| 2021-03-05 | -74.66 |
| 2021-03-04 | -74.66 |
| 2021-03-03 | -74.66 |
| 2021-03-02 | -74.66 |
| 2021-03-01 | -74.66 |
| 2021-02-26 | -74.66 |
| 2021-02-25 | -74.66 |
| 2021-02-24 | -77.00 |
| 2021-02-23 | -77.59 |
| 2021-02-22 | -77.59 |
| 2021-02-19 | -78.37 |
| 2021-02-18 | -78.37 |
| 2021-02-17 | -78.37 |
| 2021-02-16 | -78.37 |
| 2021-02-11 | -78.37 |
| 2021-02-10 | -78.37 |
| 2021-02-09 | -78.37 |
| 2021-02-08 | -78.37 |
| 2021-02-05 | -78.37 |
| 2021-02-04 | -78.37 |
| 2021-02-03 | -78.37 |
| 2021-02-02 | -78.37 |
| 2021-02-01 | -78.37 |
| 2021-01-29 | -78.37 |
| 2021-01-28 | -78.37 |
| 2021-01-27 | -78.37 |
| 2021-01-26 | -78.37 |
| 2021-01-25 | -78.37 |
| 2021-01-22 | -78.37 |
| 2021-01-21 | -78.37 |
| 2021-01-20 | -78.37 |
| 2021-01-19 | -78.37 |
| 2021-01-18 | -78.37 |
| 2021-01-15 | -80.51 |
| 2021-01-14 | -80.51 |
| 2021-01-13 | -80.51 |
| 2021-01-12 | -80.51 |
| 2021-01-11 | -80.51 |
| 2021-01-08 | -80.51 |
| 2021-01-07 | -80.51 |
| 2021-01-06 | -80.51 |
| 2021-01-05 | -80.51 |
| 2021-01-04 | -80.51 |
| 2020-12-31 | -80.51 |
| 2020-12-30 | -80.51 |
| 2020-12-29 | -80.51 |
| 2020-12-28 | -81.87 |
| 2020-12-24 | -78.56 |
| 2020-12-23 | -78.56 |
| 2020-12-22 | -78.56 |
| 2020-12-21 | -77.59 |
| 2020-12-18 | -77.59 |
| 2020-12-17 | -77.59 |
| 2020-12-16 | -77.59 |
| 2020-12-15 | -77.59 |
| 2020-12-14 | -77.59 |
| 2020-12-11 | -77.59 |
| 2020-12-10 | -77.59 |
| 2020-12-09 | -77.59 |
| 2020-12-08 | -77.59 |
| 2020-12-07 | -77.59 |
| 2020-12-04 | -77.59 |
| 2020-12-03 | -77.59 |
| 2020-12-02 | -76.22 |
| 2020-12-01 | -72.71 |
| 2020-11-30 | -70.76 |
| 2020-11-27 | -70.76 |
| 2020-11-26 | -70.76 |
| 2020-11-25 | -70.76 |
| 2020-11-24 | -70.76 |
| 2020-11-23 | -70.76 |
| 2020-11-20 | -70.76 |
| 2020-11-19 | -70.76 |
| 2020-11-18 | -70.76 |
| 2020-11-17 | -70.76 |
| 2020-11-16 | -70.76 |
| 2020-11-13 | -70.76 |
| 2020-11-12 | -70.76 |
| 2020-11-11 | -70.76 |
| 2020-11-10 | -70.76 |
| 2020-11-09 | -70.76 |
| 2020-11-06 | -70.76 |
| 2020-11-05 | -70.76 |
| 2020-11-04 | -70.76 |
| 2020-11-03 | -70.76 |
| 2020-11-02 | -70.76 |
| 2020-10-30 | -70.76 |
| 2020-10-29 | -70.76 |
| 2020-10-28 | -70.76 |
| 2020-10-27 | -70.76 |
| 2020-10-23 | -70.76 |
| 2020-10-22 | -70.76 |
| 2020-10-21 | -70.76 |
| 2020-10-20 | -70.76 |
| 2020-10-19 | -68.04 |
| 2020-10-16 | -74.66 |
| 2020-10-15 | -74.66 |
| 2020-10-14 | -76.42 |
| 2020-10-12 | -76.42 |
| 2020-10-09 | -76.42 |
| 2020-10-08 | -76.42 |
| 2020-10-07 | -76.42 |
| 2020-10-06 | -76.42 |
| 2020-10-05 | -76.42 |
| 2020-09-30 | -76.42 |
| 2020-09-29 | -75.64 |
| 2020-09-28 | -75.64 |
| 2020-09-25 | -75.64 |
| 2020-09-24 | -75.64 |
| 2020-09-23 | -75.64 |
| 2020-09-22 | -75.64 |
| 2020-09-21 | -72.71 |
| 2020-09-18 | -72.71 |
| 2020-09-17 | -72.71 |
| 2020-09-16 | -72.71 |
| 2020-09-15 | -72.71 |
| 2020-09-14 | -72.71 |
| 2020-09-11 | -72.71 |
| 2020-09-10 | -72.71 |
| 2020-09-09 | -72.71 |
| 2020-09-08 | -72.71 |
| 2020-09-07 | -72.71 |
| 2020-09-04 | -72.71 |
| 2020-09-03 | -72.71 |
| 2020-09-02 | -72.71 |
| 2020-09-01 | -72.71 |
| 2020-08-31 | -72.71 |
| 2020-08-28 | -72.71 |
| 2020-08-27 | -72.71 |
| 2020-08-26 | -72.71 |
| 2020-08-25 | -72.71 |
| 2020-08-24 | -72.71 |
| 2020-08-21 | -72.71 |
| 2020-08-20 | -70.96 |
| 2020-08-19 | -70.96 |
| 2020-08-18 | -70.96 |
| 2020-08-17 | -70.96 |
| 2020-08-14 | -70.96 |
| 2020-08-13 | -70.96 |
| 2020-08-12 | -70.96 |
| 2020-08-11 | -70.96 |
| 2020-08-10 | -70.96 |
| 2020-08-07 | -70.96 |
| 2020-08-06 | -70.96 |
| 2020-08-05 | -70.96 |
| 2020-08-04 | -70.96 |
| 2020-08-03 | -70.96 |
| 2020-07-31 | -70.96 |
| 2020-07-30 | -70.96 |
| 2020-07-29 | -70.96 |
| 2020-07-28 | -70.96 |
| 2020-07-27 | -70.96 |
| 2020-07-24 | -70.96 |
| 2020-07-23 | -70.96 |
| 2020-07-22 | -70.96 |
| 2020-07-21 | -70.96 |
| 2020-07-20 | -70.96 |
| 2020-07-17 | -70.96 |
| 2020-07-16 | -72.32 |
| 2020-07-15 | -72.32 |
| 2020-07-14 | -72.32 |
| 2020-07-13 | -72.32 |
| 2020-07-10 | -72.32 |
| 2020-07-09 | -68.62 |
| 2020-07-08 | -68.62 |
| 2020-07-07 | -68.62 |
| 2020-07-06 | -68.62 |
| 2020-07-03 | -68.62 |
| 2020-07-02 | -61.80 |
| 2020-06-30 | -61.80 |
| 2020-06-29 | -61.80 |
| 2020-06-26 | -61.80 |
| 2020-06-24 | -61.80 |
| 2020-06-23 | -57.12 |
| 2020-06-22 | -57.12 |
| 2020-06-19 | -56.73 |
| 2020-06-18 | -56.73 |
| 2020-06-17 | -56.73 |
| 2020-06-16 | -51.27 |
| 2020-06-15 | -51.27 |
| 2020-06-12 | -51.27 |
| 2020-06-11 | -51.27 |
| 2020-06-10 | -51.27 |
| 2020-06-09 | -51.27 |
| 2020-06-08 | -51.27 |
| 2020-06-05 | -51.27 |
| 2020-06-04 | -51.27 |
| 2020-06-03 | -51.27 |
| 2020-06-02 | -51.27 |
| 2020-06-01 | -51.27 |
| 2020-05-29 | -51.27 |
| 2020-05-28 | -51.27 |
| 2020-05-27 | -51.27 |
| 2020-05-26 | -51.27 |
| 2020-05-25 | -51.27 |
| 2020-05-22 | -51.27 |
| 2020-05-21 | -54.20 |
| 2020-05-20 | -54.39 |
| 2020-05-19 | -49.32 |
| 2020-05-18 | -47.38 |
| 2020-05-15 | -47.38 |
| 2020-05-14 | -47.38 |
| 2020-05-13 | -47.38 |
| 2020-05-12 | -47.38 |
| 2020-05-11 | -41.53 |
| 2020-05-08 | -41.53 |
| 2020-05-07 | -35.68 |
| 2020-05-06 | -35.68 |
| 2020-05-05 | -35.68 |
| 2020-05-04 | -35.68 |
| 2020-04-29 | -36.66 |
| 2020-04-28 | -34.71 |
| 2020-04-27 | -35.68 |
| 2020-04-24 | -35.68 |
| 2020-04-23 | -35.68 |
| 2020-04-22 | -35.68 |
| 2020-04-21 | -35.68 |
| 2020-04-20 | -34.71 |
| 2020-04-17 | -34.71 |
| 2020-04-16 | -34.71 |
| 2020-04-15 | -34.71 |
| 2020-04-14 | -34.71 |
| 2020-04-09 | -34.71 |
| 2020-04-08 | -35.68 |
| 2020-04-07 | -35.68 |
| 2020-04-06 | -35.68 |
| 2020-04-03 | -35.68 |
| 2020-04-02 | -35.68 |
| 2020-04-01 | -35.68 |
| 2020-03-31 | -35.68 |
| 2020-03-30 | -35.68 |
| 2020-03-27 | -31.78 |
| 2020-03-26 | -31.78 |
| 2020-03-25 | -31.78 |
| 2020-03-24 | -31.78 |
| 2020-03-23 | -31.78 |
| 2020-03-20 | -31.78 |
| 2020-03-19 | -31.78 |
| 2020-03-18 | -31.78 |
| 2020-03-17 | -31.78 |
| 2020-03-16 | -31.78 |
| 2020-03-13 | -41.53 |
| 2020-03-12 | -37.63 |
| 2020-03-11 | -37.63 |
| 2020-03-10 | -33.73 |
| 2020-03-09 | -33.73 |
| 2020-03-06 | -33.73 |
| 2020-03-05 | -31.78 |
| 2020-03-04 | -29.83 |
| 2020-03-03 | -29.83 |
| 2020-03-02 | -29.83 |
| 2020-02-28 | -29.83 |
| 2020-02-27 | -29.83 |
| 2020-02-26 | -29.83 |
| 2020-02-25 | -29.83 |
| 2020-02-24 | -29.83 |
| 2020-02-21 | -29.83 |
| 2020-02-20 | -35.68 |
| 2020-02-19 | -35.68 |
| 2020-02-18 | -35.68 |
| 2020-02-17 | -35.68 |
| 2020-02-14 | -35.68 |
| 2020-02-13 | -35.68 |
| 2020-02-12 | -35.68 |
| 2020-02-11 | -22.04 |
| 2020-02-10 | -22.04 |
| 2020-02-07 | -43.48 |
| 2020-02-06 | -68.82 |
| 2020-02-05 | -68.82 |
| 2020-02-04 | -68.82 |
| 2020-02-03 | -68.82 |
| 2020-01-31 | -68.82 |
| 2020-01-30 | -68.82 |
| 2020-01-29 | -68.82 |
| 2020-01-24 | -61.21 |
| 2020-01-23 | -61.21 |
| 2020-01-22 | -61.21 |
| 2020-01-21 | -61.21 |
| 2020-01-20 | -61.21 |
| 2020-01-17 | -59.07 |
| 2020-01-16 | -59.07 |
| 2020-01-15 | -59.26 |
| 2020-01-14 | -59.26 |
| 2020-01-13 | -59.26 |
| 2020-01-10 | -59.26 |
| 2020-01-09 | -60.24 |
| 2020-01-08 | -55.17 |
| 2020-01-07 | -51.27 |
| 2020-01-06 | -51.27 |
| 2020-01-03 | -43.48 |
| 2020-01-02 | -43.48 |
| 2019-12-31 | -43.48 |
| 2019-12-30 | -43.48 |
| 2019-12-27 | -33.73 |
| 2019-12-24 | -51.27 |
| 2019-12-23 | -51.27 |
| 2019-12-20 | -51.27 |
| 2019-12-19 | -51.27 |
| 2019-12-18 | -51.27 |
| 2019-12-17 | -51.27 |
| 2019-12-16 | -51.27 |
| 2019-12-13 | -51.27 |
| 2019-12-12 | -51.27 |
| 2019-12-11 | -51.27 |
| 2019-12-10 | -51.27 |
| 2019-12-09 | -51.27 |
| 2019-12-06 | -50.30 |
| 2019-12-05 | -50.30 |
| 2019-12-04 | -50.30 |
| 2019-12-03 | -50.30 |
| 2019-12-02 | -50.30 |
| 2019-11-29 | -50.30 |
| 2019-11-28 | -50.30 |
| 2019-11-27 | -51.27 |
| 2019-11-26 | -47.38 |
| 2019-11-25 | -47.38 |
| 2019-11-22 | -47.38 |
| 2019-11-21 | -47.38 |
| 2019-11-20 | -23.99 |
| 2019-11-19 | -22.04 |
| 2019-11-18 | -28.86 |
| 2019-11-15 | -28.86 |
| 2019-11-14 | -28.86 |
| 2019-11-13 | -28.86 |
| 2019-11-12 | -28.86 |
| 2019-11-11 | -28.86 |
| 2019-11-08 | -28.86 |
| 2019-11-07 | -28.86 |
| 2019-11-06 | -28.86 |
| 2019-11-05 | -28.86 |
| 2019-11-04 | -28.86 |
| 2019-11-01 | -28.86 |
| 2019-10-31 | -28.86 |
| 2019-10-30 | -28.86 |
| 2019-10-29 | -28.86 |
| 2019-10-28 | -27.88 |
| 2019-10-25 | -27.88 |
| 2019-10-24 | -43.48 |
| 2019-10-23 | -43.48 |
| 2019-10-22 | -45.43 |
| 2019-10-21 | -49.32 |
| 2019-10-18 | -38.60 |
| 2019-10-17 | -38.60 |
| 2019-10-16 | -38.60 |
| 2019-10-15 | -38.60 |
| 2019-10-14 | -38.60 |
| 2019-10-11 | -38.60 |
| 2019-10-10 | -38.60 |
| 2019-10-09 | -38.60 |
| 2019-10-08 | -38.60 |
| 2019-10-04 | -38.60 |
| 2019-10-03 | -25.94 |
| 2019-10-02 | -25.94 |
| 2019-09-30 | -25.94 |
| 2019-09-27 | -25.94 |
| 2019-09-26 | -25.94 |
| 2019-09-25 | -25.94 |
| 2019-09-24 | -25.94 |
| 2019-09-23 | -25.94 |
| 2019-09-20 | -29.83 |
| 2019-09-19 | -12.29 |
| 2019-09-18 | -12.29 |
| 2019-09-17 | -8.39 |
| 2019-09-16 | -8.39 |
| 2019-09-13 | -8.39 |
| 2019-09-12 | -8.39 |
| 2019-09-11 | -8.39 |
| 2019-09-10 | -8.39 |
| 2019-09-09 | -19.11 |
| 2019-09-06 | -19.11 |
| 2019-09-05 | -25.94 |
| 2019-09-04 | -31.78 |
| 2019-09-03 | -35.68 |
| 2019-09-02 | -37.63 |
| 2019-08-30 | -37.63 |
| 2019-08-29 | -41.53 |
| 2019-08-28 | -33.73 |
| 2019-08-27 | -20.09 |
| 2019-08-26 | -12.29 |
| 2019-08-23 | -14.24 |
| 2019-08-22 | -12.29 |
| 2019-08-21 | -12.29 |
| 2019-08-20 | -10.34 |
| 2019-08-19 | -10.34 |
| 2019-08-16 | -10.34 |
| 2019-08-15 | -10.34 |
| 2019-08-14 | -10.34 |
| 2019-08-13 | -10.34 |
| 2019-08-12 | -10.34 |
| 2019-08-09 | -9.37 |
| 2019-08-08 | -9.37 |
| 2019-08-07 | -7.42 |
| 2019-08-06 | -7.42 |
| 2019-08-05 | -7.42 |
| 2019-08-02 | -7.42 |
| 2019-08-01 | -7.42 |
| 2019-07-31 | -7.42 |
| 2019-07-30 | -7.42 |
| 2019-07-29 | -7.42 |
| 2019-07-26 | -7.42 |
| 2019-07-25 | -7.42 |
| 2019-07-24 | -7.42 |
| 2019-07-23 | -5.47 |
| 2019-07-22 | -22.04 |
| 2019-07-19 | -22.04 |
| 2019-07-18 | -16.19 |
| 2019-07-17 | -16.19 |
| 2019-07-16 | -4.50 |
| 2019-07-15 | -4.50 |
| 2019-07-12 | -4.50 |
| 2019-07-11 | -4.50 |
| 2019-07-10 | -4.50 |
| 2019-07-09 | -4.50 |
| 2019-07-08 | -4.50 |
| 2019-07-05 | -4.50 |
| 2019-07-04 | -4.50 |
| 2019-07-03 | -4.50 |
| 2019-07-02 | -4.50 |
| 2019-06-28 | -4.50 |
| 2019-06-27 | -3.52 |
| 2019-06-26 | -2.55 |
| 2019-06-25 | -2.55 |
| 2019-06-24 | -2.55 |
| 2019-06-21 | -2.55 |
| 2019-06-20 | -2.55 |
| 2019-06-19 | -2.55 |
| 2019-06-18 | -10.34 |
| 2019-06-17 | -10.34 |
| 2019-06-14 | -10.34 |
| 2019-06-13 | -10.34 |
| 2019-06-12 | -2.55 |
| 2019-06-11 | -16.19 |
| 2019-06-10 | -16.19 |
| 2019-06-06 | -16.19 |
| 2019-06-05 | -16.19 |
| 2019-06-04 | -16.19 |
| 2019-06-03 | -16.19 |
| 2019-05-31 | -14.29 |
| 2019-05-30 | -14.29 |
| 2019-05-29 | -13.33 |
| 2019-05-28 | -13.33 |
| 2019-05-27 | -13.33 |
| 2019-05-24 | -14.29 |
| 2019-05-23 | -4.76 |
| 2019-05-22 | -4.76 |
| 2019-05-21 | -14.29 |
| 2019-05-20 | -12.38 |
| 2019-05-17 | -4.76 |
| 2019-05-16 | -4.76 |
| 2019-05-15 | -4.76 |
| 2019-05-14 | -4.76 |
| 2019-05-10 | 2.86 |
| 2019-05-09 | 2.86 |
| 2019-05-08 | 8.57 |
| 2019-05-07 | 0.95 |
| 2019-05-06 | -12.38 |
| 2019-05-03 | -6.67 |
| 2019-05-02 | -6.67 |
| 2019-04-30 | -6.67 |
| 2019-04-29 | -4.76 |
| 2019-04-26 | -4.76 |
| 2019-04-25 | -4.76 |
| 2019-04-24 | -4.76 |
| 2019-04-23 | 4.76 |
| 2019-04-18 | 4.76 |
| 2019-04-17 | 4.76 |
| 2019-04-16 | 4.76 |
| 2019-04-15 | 8.57 |
| 2019-04-12 | 8.57 |
| 2019-04-11 | 8.57 |
| 2019-04-10 | 10.48 |
| 2019-04-09 | 10.48 |
| 2019-04-08 | -0.95 |
| 2019-04-04 | -2.86 |
| 2019-04-03 | 12.38 |
| 2019-04-02 | 18.10 |
| 2019-04-01 | 8.57 |
| 2019-03-29 | 14.29 |
| 2019-03-28 | 4.76 |
| 2019-03-27 | 23.81 |
| 2019-03-26 | 14.29 |
| 2019-03-25 | 4.76 |
| 2019-03-22 | 4.76 |
| 2019-03-21 | 4.76 |
| 2019-03-20 | 6.67 |
| 2019-03-19 | 0.95 |
| 2019-03-18 | 0.95 |
| 2019-03-15 | 2.86 |
| 2019-03-14 | 2.86 |
| 2019-03-13 | 2.86 |
| 2019-03-12 | 8.57 |
| 2019-03-11 | 2.86 |
| 2019-03-08 | 2.86 |
| 2019-03-07 | 2.86 |
| 2019-03-06 | 0.95 |
| 2019-03-05 | 14.29 |
| 2019-03-04 | 14.29 |
| 2019-03-01 | 14.29 |
| 2019-02-28 | 14.29 |
| 2019-02-27 | 14.29 |
| 2019-02-26 | 12.38 |
| 2019-02-25 | 12.38 |
| 2019-02-22 | -0.95 |
| 2019-02-21 | -0.95 |
| 2019-02-20 | -0.95 |
| 2019-02-19 | -0.95 |
| 2019-02-18 | 4.76 |
| 2019-02-15 | 14.29 |
| 2019-02-14 | 10.48 |
| 2019-02-13 | 10.48 |
| 2019-02-12 | 4.76 |
| 2019-02-11 | 4.76 |
| 2019-02-08 | 8.57 |
| 2019-02-04 | -2.86 |
| 2019-02-01 | -2.86 |
| 2019-01-31 | -2.86 |
| 2019-01-30 | -2.86 |
| 2019-01-29 | 4.76 |
| 2019-01-28 | 1.09 |
| 2019-01-25 | 1.09 |
| 2019-01-24 | 1.09 |
| 2019-01-23 | 1.09 |
| 2019-01-22 | 1.09 |
| 2019-01-21 | 1.09 |
| 2019-01-18 | 1.09 |
| 2019-01-17 | 1.09 |
| 2019-01-16 | 8.44 |
| 2019-01-15 | 8.44 |
| 2019-01-14 | 8.44 |
| 2019-01-11 | 8.44 |
| 2019-01-10 | 1.09 |
| 2019-01-09 | 8.44 |
| 2019-01-08 | 8.44 |
| 2019-01-07 | 1.09 |
| 2019-01-04 | 1.09 |
| 2019-01-03 | 1.09 |
| 2019-01-02 | 1.09 |
| 2018-12-31 | 1.09 |
| 2018-12-28 | 1.09 |
| 2018-12-27 | 1.09 |
| 2018-12-24 | 1.09 |
| 2018-12-21 | 1.09 |
| 2018-12-20 | 4.76 |
| 2018-12-19 | 4.76 |
| 2018-12-18 | 4.76 |
| 2018-12-17 | 4.76 |
| 2018-12-14 | 4.76 |
| 2018-12-13 | 4.76 |
| 2018-12-12 | 4.76 |
| 2018-12-11 | 10.28 |
| 2018-12-10 | 10.28 |
| 2018-12-07 | 10.28 |
| 2018-12-06 | 10.28 |
| 2018-12-05 | 10.28 |
| 2018-12-04 | 10.28 |
| 2018-12-03 | 10.28 |
| 2018-11-30 | 13.95 |
| 2018-11-29 | 10.28 |
| 2018-11-28 | 10.28 |
| 2018-11-27 | 13.95 |
| 2018-11-26 | 8.44 |
| 2018-11-23 | 10.28 |
| 2018-11-22 | 13.95 |
| 2018-11-21 | 10.28 |
| 2018-11-20 | 8.44 |
| 2018-11-19 | 8.44 |
| 2018-11-16 | 8.44 |
| 2018-11-15 | 10.28 |
| 2018-11-14 | 10.28 |
| 2018-11-13 | 10.28 |
| 2018-11-12 | 6.60 |
| 2018-11-09 | 6.60 |
| 2018-11-08 | 6.60 |
| 2018-11-07 | 10.28 |
| 2018-11-06 | 6.60 |
| 2018-11-05 | 1.09 |
| 2018-11-02 | 4.76 |
| 2018-11-01 | -2.59 |
| 2018-10-31 | -2.59 |
| 2018-10-30 | -8.10 |
| 2018-10-29 | -8.10 |
| 2018-10-26 | -4.43 |
| 2018-10-25 | -8.10 |
| 2018-10-24 | -4.43 |
| 2018-10-23 | -4.43 |
| 2018-10-22 | -4.43 |
| 2018-10-19 | -4.43 |
| 2018-10-18 | -4.43 |
| 2018-10-16 | -4.43 |
| 2018-10-15 | -4.43 |
| 2018-10-12 | -4.43 |
| 2018-10-11 | -20.05 |
| 2018-10-10 | -8.10 |
| 2018-10-09 | -8.10 |
| 2018-10-08 | -8.10 |
| 2018-10-05 | -8.10 |
| 2018-10-04 | -8.10 |
| 2018-10-03 | -8.10 |
| 2018-10-02 | -8.10 |
| 2018-09-28 | -8.10 |
| 2018-09-27 | -8.10 |
| 2018-09-26 | -8.10 |
| 2018-09-24 | -8.10 |
| 2018-09-21 | -8.10 |
| 2018-09-20 | -8.10 |
| 2018-09-19 | -8.10 |
| 2018-09-18 | -8.10 |
| 2018-09-17 | -8.10 |
| 2018-09-14 | -8.10 |
| 2018-09-13 | -8.10 |
| 2018-09-12 | -8.10 |
| 2018-09-11 | 1.09 |
| 2018-09-10 | 1.09 |
| 2018-09-07 | 1.09 |
| 2018-09-06 | -8.10 |
| 2018-09-05 | -4.43 |
| 2018-09-04 | 1.09 |
| 2018-09-03 | 1.09 |
| 2018-08-31 | -8.10 |
| 2018-08-30 | 4.76 |
| 2018-08-29 | 6.60 |
| 2018-08-28 | 6.60 |
| 2018-08-27 | 6.60 |
| 2018-08-24 | -6.27 |
| 2018-08-23 | -6.27 |
| 2018-08-22 | -0.75 |
| 2018-08-21 | 1.09 |
| 2018-08-20 | 1.09 |
| 2018-08-17 | 1.09 |
| 2018-08-16 | 1.09 |
| 2018-08-15 | -6.27 |
| 2018-08-14 | -6.27 |
| 2018-08-13 | -6.27 |
| 2018-08-10 | -6.27 |
| 2018-08-09 | 2.92 |
| 2018-08-08 | 2.92 |
| 2018-08-07 | 2.92 |
| 2018-08-06 | 2.92 |
| 2018-08-03 | 2.92 |
| 2018-08-02 | -0.75 |
| 2018-08-01 | -0.75 |
| 2018-07-31 | 6.60 |
| 2018-07-30 | -0.75 |
| 2018-07-27 | -0.75 |
| 2018-07-26 | -0.75 |
| 2018-07-25 | -0.75 |
| 2018-07-24 | -0.75 |
| 2018-07-23 | -0.75 |
| 2018-07-20 | 8.44 |
| 2018-07-19 | 8.44 |
| 2018-07-18 | 8.44 |
| 2018-07-17 | 8.44 |
| 2018-07-16 | 8.44 |
| 2018-07-13 | 6.60 |
| 2018-07-12 | 8.44 |
| 2018-07-11 | 6.60 |
| 2018-07-10 | 2.92 |
| 2018-07-09 | 2.92 |
| 2018-07-06 | 2.92 |
| 2018-07-05 | -0.75 |
| 2018-07-04 | 2.92 |
| 2018-07-03 | 6.60 |
| 2018-06-29 | 1.09 |
| 2018-06-28 | 1.09 |
| 2018-06-27 | 1.09 |
| 2018-06-26 | 1.09 |
| 2018-06-25 | 2.92 |
| 2018-06-22 | 2.92 |
| 2018-06-21 | 10.28 |
| 2018-06-20 | 2.92 |
| 2018-06-19 | 1.09 |
| 2018-06-15 | 1.09 |
| 2018-06-14 | 1.09 |
| 2018-06-13 | 1.09 |
| 2018-06-12 | 1.09 |
| 2018-06-11 | 1.09 |
| 2018-06-08 | 8.44 |
| 2018-06-07 | 8.44 |
| 2018-06-06 | 8.44 |
| 2018-06-05 | 10.28 |
| 2018-06-04 | 6.60 |
| 2018-06-01 | 8.44 |
| 2018-05-31 | 8.44 |
| 2018-05-30 | 8.44 |
| 2018-05-29 | 8.44 |
| 2018-05-28 | 10.28 |
| 2018-05-25 | 6.60 |
| 2018-05-24 | 6.60 |
| 2018-05-23 | 4.76 |
| 2018-05-21 | 6.60 |
| 2018-05-18 | 4.76 |
| 2018-05-17 | 2.92 |
| 2018-05-16 | 2.92 |
| 2018-05-15 | 2.92 |
| 2018-05-14 | 6.60 |
| 2018-05-11 | 6.60 |
| 2018-05-10 | 6.60 |
| 2018-05-09 | 8.44 |
| 2018-05-08 | 13.95 |
| 2018-05-07 | 6.60 |
| 2018-05-04 | 6.60 |
| 2018-05-03 | 10.28 |
| 2018-05-02 | 12.11 |
| 2018-04-30 | 10.28 |
| 2018-04-27 | 1.09 |
| 2018-04-26 | -6.27 |
| 2018-04-25 | -8.10 |
| 2018-04-24 | -8.10 |
| 2018-04-23 | -8.10 |
| 2018-04-20 | -8.10 |
| 2018-04-19 | -9.94 |
| 2018-04-18 | -11.78 |
| 2018-04-17 | -8.10 |
| 2018-04-16 | -4.43 |
| 2018-04-13 | -6.27 |
| 2018-04-12 | -6.27 |
| 2018-04-11 | -6.27 |
| 2018-04-10 | -8.10 |
| 2018-04-09 | -8.10 |
| 2018-04-06 | -8.10 |
| 2018-04-04 | -8.10 |
| 2018-04-03 | -8.10 |
| 2018-03-29 | -8.10 |
| 2018-03-28 | -8.10 |
| 2018-03-27 | -8.10 |
| 2018-03-26 | -8.10 |
| 2018-03-23 | -8.10 |
| 2018-03-22 | -6.27 |
| 2018-03-21 | -0.75 |
| 2018-03-20 | -0.75 |
| 2018-03-19 | -0.75 |
| 2018-03-16 | -0.75 |
| 2018-03-15 | -0.75 |
| 2018-03-14 | -8.10 |
| 2018-03-13 | -9.94 |
| 2018-03-12 | -6.27 |
| 2018-03-09 | -8.10 |
| 2018-03-08 | -0.75 |
| 2018-03-07 | -2.59 |
| 2018-03-06 | -9.02 |
| 2018-03-05 | -9.94 |
| 2018-03-02 | -8.10 |
| 2018-03-01 | -8.10 |
| 2018-02-28 | -8.10 |
| 2018-02-27 | -9.94 |
| 2018-02-26 | -9.02 |
| 2018-02-23 | -9.02 |
| 2018-02-22 | -8.10 |
| 2018-02-21 | -8.10 |
| 2018-02-20 | -18.21 |
| 2018-02-15 | -18.21 |
| 2018-02-14 | -18.21 |
| 2018-02-13 | -18.21 |
| 2018-02-12 | -18.21 |
| 2018-02-09 | -18.21 |
| 2018-02-08 | -23.73 |
| 2018-02-07 | -24.64 |
| 2018-02-06 | -23.73 |
| 2018-02-05 | -23.73 |
| 2018-02-02 | -23.73 |
| 2018-02-01 | -21.89 |
| 2018-01-31 | -20.97 |
| 2018-01-30 | -22.81 |
| 2018-01-29 | -21.93 |
| 2018-01-26 | -21.05 |
| 2018-01-25 | -22.81 |
| 2018-01-24 | -19.30 |
| 2018-01-23 | -22.81 |
| 2018-01-22 | -22.81 |
| 2018-01-19 | -23.68 |
| 2018-01-18 | -20.18 |
| 2018-01-17 | -17.54 |
| 2018-01-16 | -16.67 |
| 2018-01-15 | -16.67 |
| 2018-01-12 | -16.67 |
| 2018-01-11 | -12.28 |
| 2018-01-10 | -10.53 |
| 2018-01-09 | -13.16 |
| 2018-01-08 | -16.67 |
| 2018-01-05 | -13.16 |
| 2018-01-04 | -10.53 |
| 2018-01-03 | -8.77 |
| 2018-01-02 | -8.77 |
| 2017-12-29 | -5.26 |
| 2017-12-28 | -19.30 |
| 2017-12-27 | -14.91 |
| 2017-12-22 | -8.77 |
| 2017-12-21 | -12.28 |
| 2017-12-20 | -16.67 |
| 2017-12-19 | -14.91 |
| 2017-12-18 | -12.28 |
| 2017-12-15 | -1.75 |
| 2017-12-14 | -7.02 |
| 2017-12-13 | -17.54 |
| 2017-12-12 | -32.46 |
| 2017-12-11 | -31.58 |
| 2017-12-08 | -33.33 |
| 2017-12-07 | -36.84 |
| 2017-12-06 | -32.46 |
| 2017-12-05 | -30.70 |
| 2017-12-04 | -31.58 |
| 2017-12-01 | -31.58 |
| 2017-11-30 | -29.82 |
| 2017-11-29 | -29.82 |
| 2017-11-28 | -31.58 |
| 2017-11-27 | -33.33 |
| 2017-11-24 | -34.21 |
| 2017-11-23 | -35.09 |
| 2017-11-22 | -33.33 |
| 2017-11-21 | -33.33 |
| 2017-11-20 | -32.46 |
| 2017-11-17 | -31.58 |
| 2017-11-16 | -35.09 |
| 2017-11-15 | -35.96 |
| 2017-11-14 | -34.21 |
| 2017-11-13 | -33.33 |
| 2017-11-10 | -34.21 |
| 2017-11-09 | -35.96 |
| 2017-11-08 | -31.58 |
| 2017-11-07 | -33.33 |
| 2017-11-06 | -31.58 |
| 2017-11-03 | -33.33 |
| 2017-11-02 | -31.58 |
| 2017-11-01 | -30.70 |
| 2017-10-31 | -37.72 |
| 2017-10-30 | -37.72 |
| 2017-10-27 | -37.72 |
| 2017-10-26 | -39.47 |
| 2017-10-25 | -39.47 |
| 2017-10-24 | -41.23 |
| 2017-10-23 | -39.47 |
| 2017-10-20 | -39.47 |
| 2017-10-19 | -42.11 |
| 2017-10-18 | -38.60 |
| 2017-10-17 | -38.60 |
| 2017-10-16 | -39.47 |
| 2017-10-13 | -36.84 |
| 2017-10-12 | -35.96 |
| 2017-10-11 | -34.21 |
| 2017-10-10 | -35.96 |
| 2017-10-09 | -35.09 |
| 2017-10-06 | -35.09 |
| 2017-10-04 | -35.96 |
| 2017-10-03 | -35.96 |
| 2017-09-29 | -34.21 |
| 2017-09-28 | -34.21 |
| 2017-09-27 | -34.21 |
| 2017-09-26 | -33.33 |
| 2017-09-25 | -33.33 |
| 2017-09-22 | -32.46 |
| 2017-09-21 | -33.33 |
| 2017-09-20 | -30.70 |
| 2017-09-19 | -30.70 |
| 2017-09-18 | -30.70 |
| 2017-09-15 | -31.58 |
| 2017-09-14 | -31.58 |
| 2017-09-13 | -31.58 |
| 2017-09-12 | -33.33 |
| 2017-09-11 | -30.70 |
| 2017-09-08 | -26.32 |
| 2017-09-07 | -24.56 |
| 2017-09-06 | -22.81 |
| 2017-09-05 | -22.81 |
| 2017-09-04 | -26.32 |
| 2017-09-01 | -26.32 |
| 2017-08-31 | -29.82 |
| 2017-08-30 | -34.21 |
| 2017-08-29 | -38.60 |
| 2017-08-28 | -42.98 |
| 2017-08-25 | -42.98 |
| 2017-08-24 | -42.11 |
| 2017-08-22 | -42.11 |
| 2017-08-21 | -41.23 |
| 2017-08-18 | -42.98 |
| 2017-08-17 | -44.74 |
| 2017-08-16 | -47.37 |
| 2017-08-15 | -47.37 |
| 2017-08-14 | -44.74 |
| 2017-08-11 | -42.98 |
| 2017-08-10 | -40.35 |
| 2017-08-09 | -38.60 |
| 2017-08-08 | -39.47 |
| 2017-08-07 | -39.47 |
| 2017-08-04 | -41.23 |
| 2017-08-03 | -39.47 |
| 2017-08-02 | -39.47 |
| 2017-08-01 | -39.47 |
| 2017-07-31 | -38.60 |
| 2017-07-28 | -38.60 |
| 2017-07-27 | -38.60 |
| 2017-07-26 | -38.60 |
| 2017-07-25 | -41.23 |
| 2017-07-24 | -38.60 |
| 2017-07-21 | -40.35 |
| 2017-07-20 | -37.72 |
| 2017-07-19 | -39.47 |
| 2017-07-18 | -36.84 |
| 2017-07-17 | -35.96 |
| 2017-07-14 | -35.09 |
| 2017-07-13 | -34.21 |
| 2017-07-12 | -34.21 |
| 2017-07-11 | -33.33 |
| 2017-07-10 | -33.33 |
| 2017-07-07 | -32.46 |
| 2017-07-06 | -32.46 |
| 2017-07-05 | -28.07 |
| 2017-07-04 | -34.21 |
| 2017-07-03 | -30.70 |
| 2017-06-30 | -30.70 |
| 2017-06-29 | -31.58 |
| 2017-06-28 | -32.46 |
| 2017-06-27 | -30.70 |
| 2017-06-26 | -25.44 |
| 2017-06-23 | -21.93 |
| 2017-06-22 | -29.82 |
| 2017-06-21 | -29.82 |
| 2017-06-20 | -28.07 |
| 2017-06-19 | -35.96 |
| 2017-06-16 | -34.21 |
| 2017-06-15 | -29.82 |
| 2017-06-14 | -29.82 |
| 2017-06-13 | -31.58 |
| 2017-06-12 | -30.70 |
| 2017-06-09 | -28.95 |
| 2017-06-08 | -24.56 |
| 2017-06-07 | -32.46 |
| 2017-06-06 | -29.82 |
| 2017-06-05 | -19.30 |
| 2017-06-02 | -14.91 |
| 2017-06-01 | -13.16 |
| 2017-05-31 | -10.53 |
| 2017-05-29 | -10.53 |
| 2017-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy