CCIAM Future Energy Limited (b1964-11-28): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00145	1972-06-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	54,232,370	0	26.6568	203,446,544	2025-06-30
2	2025-12-23	54,232,370	-547,000	26.6568	203,446,544	2025-06-30
3	2025-12-22	54,779,370	-575,998	26.9257	203,446,544	2025-06-30
4	2025-12-19	55,355,368	7,138,021	27.2088	203,446,544	2025-06-30
5	2025-12-18	48,217,347	350,477	23.7003	203,446,544	2025-06-30
6	2025-12-17	47,866,870	-2,232,320	23.5280	203,446,544	2025-06-30
7	2025-12-16	50,099,190	-540,760	24.6252	203,446,544	2025-06-30
8	2025-12-15	50,639,950	-1,820,000	24.8910	203,446,544	2025-06-30
9	2025-12-12	52,459,950	-430,800	25.7856	203,446,544	2025-06-30
10	2025-12-11	52,890,750	1,010,143	25.9974	203,446,544	2025-06-30
11	2025-12-10	51,880,607	1,918,257	25.5009	203,446,544	2025-06-30
12	2025-12-09	49,962,350	-488,000	24.5580	203,446,544	2025-06-30
13	2025-12-08	50,450,350	8,000	24.7978	203,446,544	2025-06-30
14	2025-12-05	50,442,350	-114,400	24.7939	203,446,544	2025-06-30
15	2025-12-04	50,556,750	-128,000	24.8501	203,446,544	2025-06-30
16	2025-12-03	50,684,750	-248,000	24.9131	203,446,544	2025-06-30
17	2025-12-02	50,932,750	32,000	25.0350	203,446,544	2025-06-30
18	2025-12-01	50,900,750	-32,000	25.0192	203,446,544	2025-06-30
19	2025-11-28	50,932,750	24,000	25.0350	203,446,544	2025-06-30
20	2025-11-27	50,908,750	324,160	25.0232	203,446,544	2025-06-30
21	2025-11-26	50,584,590	89,960	24.8638	203,446,544	2025-06-30
22	2025-11-25	50,494,630	368,000	24.8196	203,446,544	2025-06-30
23	2025-11-24	50,126,630	104,000	24.6387	203,446,544	2025-06-30
24	2025-11-21	50,022,630	16,000	24.5876	203,446,544	2025-06-30
25	2025-11-20	50,006,630	88,000	24.5797	203,446,544	2025-06-30
26	2025-11-19	49,918,630	0	24.5365	203,446,544	2025-06-30
27	2025-11-18	49,918,630	0	24.5365	203,446,544	2025-06-30
28	2025-11-17	49,918,630	-800	24.5365	203,446,544	2025-06-30
29	2025-11-14	49,919,430	0	24.5369	203,446,544	2025-06-30
30	2025-11-13	49,919,430	-16,000	24.5369	203,446,544	2025-06-30
31	2025-11-12	49,935,430	-40,000	24.5447	203,446,544	2025-06-30
32	2025-11-11	49,975,430	-200,000	24.5644	203,446,544	2025-06-30
33	2025-11-10	50,175,430	-18,400	24.6627	203,446,544	2025-06-30
34	2025-11-07	50,193,830	80,000	24.6718	203,446,544	2025-06-30
35	2025-11-06	50,113,830	80,001	24.6324	203,446,544	2025-06-30
36	2025-11-05	50,033,829	-72,000	24.5931	203,446,544	2025-06-30
37	2025-11-04	50,105,829	-224,000	24.6285	203,446,544	2025-06-30
38	2025-11-03	50,329,829	-40,000	24.7386	203,446,544	2025-06-30
39	2025-10-31	50,369,829	-64,000	24.7583	203,446,544	2025-06-30
40	2025-10-30	50,433,829	-1,304,000	24.7897	203,446,544	2025-06-30
41	2025-10-28	51,737,829	0	25.4307	203,446,544	2025-06-30
42	2025-10-27	51,737,829	-37,280	25.4307	203,446,544	2025-06-30
43	2025-10-24	51,775,109	-120,000	25.4490	203,446,544	2025-06-30
44	2025-10-23	51,895,109	-88,000	25.5080	203,446,544	2025-06-30
45	2025-10-22	51,983,109	-346,000	25.5512	203,446,544	2025-06-30
46	2025-10-21	52,329,109	-16,000	25.7213	203,446,544	2025-06-30
47	2025-10-20	52,345,109	-328,000	25.7292	203,446,544	2025-06-30
48	2025-10-17	52,673,109	39,200	25.8904	203,446,544	2025-06-30
49	2025-10-16	52,633,909	-312,000	25.8711	203,446,544	2025-06-30
50	2025-10-15	52,945,909	-104,000	26.0245	203,446,544	2025-06-30
51	2025-10-14	53,049,909	-33,840	26.0756	203,446,544	2025-06-30
52	2025-10-13	53,083,749	0	26.0922	203,446,544	2025-06-30
53	2025-10-10	53,083,749	0	26.0922	203,446,544	2025-06-30
54	2025-10-09	53,083,749	-160	26.0922	203,446,544	2025-06-30
55	2025-10-08	53,083,909	8,000	26.0923	203,446,544	2025-06-30
56	2025-10-06	53,075,909	-160	26.0884	203,446,544	2025-06-30
57	2025-10-03	53,076,069	-32,000	26.0885	203,446,544	2025-06-30
58	2025-10-02	53,108,069	-24,000	26.1042	203,446,544	2025-06-30
59	2025-09-30	53,132,069	-32,000	26.1160	203,446,544	2025-06-30
60	2025-09-29	53,164,069	0	26.1317	203,446,544	2025-06-30
61	2025-09-26	53,164,069	0	26.1317	203,446,544	2025-06-30
62	2025-09-25	53,164,069	0	26.1317	203,446,544	2025-06-30
63	2025-09-24	53,164,069	0	26.1317	203,446,544	2025-06-30
64	2025-09-23	53,164,069	0	26.1317	203,446,544	2025-06-30
65	2025-09-22	53,164,069	0	26.1317	203,446,544	2025-06-30
66	2025-09-19	53,164,069	-112,000	26.1317	203,446,544	2025-06-30
67	2025-09-18	53,276,069	656,000	26.1868	203,446,544	2025-06-30
68	2025-09-17	52,620,069	0	25.8643	203,446,544	2025-06-30
69	2025-09-16	52,620,069	8,000	25.8643	203,446,544	2025-06-30
70	2025-09-15	52,612,069	-4,000	25.8604	203,446,544	2025-06-30
71	2025-09-12	52,616,069	-24,000	25.8624	203,446,544	2025-06-30
72	2025-09-11	52,640,069	-56,000	25.8742	203,446,544	2025-06-30
73	2025-09-10	52,696,069	908,000	25.9017	203,446,544	2025-06-30
74	2025-09-09	51,788,069	760,000	25.4554	203,446,544	2025-06-30
75	2025-09-08	51,028,069	-202,400	25.0818	203,446,544	2025-06-30
76	2025-09-05	51,230,469	639,200	25.1813	203,446,544	2025-06-30
77	2025-09-04	50,591,269	-576,400	24.8671	203,446,544	2025-06-30
78	2025-09-03	51,167,669	0	25.1504	203,446,544	2025-06-30
79	2025-09-02	51,167,669	64,000	25.1504	203,446,544	2025-06-30
80	2025-09-01	51,103,669	-80	25.1190	203,446,544	2025-06-30
81	2025-08-29	51,103,749	-153,200	25.1190	203,446,544	2025-06-30
82	2025-08-28	51,256,949	-8,000	25.1943	203,446,544	2025-06-30
83	2025-08-27	51,264,949	0	25.1982	203,446,544	2025-06-30
84	2025-08-26	51,264,949	0	25.1982	203,446,544	2025-06-30
85	2025-08-25	51,264,949	656,000	25.1982	203,446,544	2025-06-30
86	2025-08-22	50,608,949	47,874	24.8758	203,446,544	2025-06-30
87	2025-08-21	50,561,075	144,000	24.8523	203,446,544	2025-06-30
88	2025-08-20	50,417,075	120,000	24.7815	203,446,544	2025-06-30
89	2025-08-19	50,297,075	-88,040	24.7225	203,446,544	2025-06-30
90	2025-08-18	50,385,115	-104,000	24.7658	203,446,544	2025-06-30
91	2025-08-15	50,489,115	23,644	24.8169	203,446,544	2025-06-30
92	2025-08-14	50,465,471	0	24.8053	203,446,544	2025-06-30
93	2025-08-13	50,465,471	-48,000	24.8053	203,446,544	2025-06-30
94	2025-08-12	50,513,471	656,000	24.8289	203,446,544	2025-06-30
95	2025-08-11	49,857,471	-13,280	24.5064	203,446,544	2025-06-30
96	2025-08-08	49,870,751	-8,400	24.5130	203,446,544	2025-06-30
97	2025-08-07	49,879,151	-36,000	24.5171	203,446,544	2025-06-30
98	2025-08-06	49,915,151	-8,000	24.5348	203,446,544	2025-06-30
99	2025-08-05	49,923,151	-16,000	24.5387	203,446,544	2025-06-30
100	2025-08-04	49,939,151	0	24.5466	203,446,544	2025-06-30
101	2025-08-01	49,939,151	-320	24.5466	203,446,544	2025-06-30
102	2025-07-31	49,939,471	-16,000	24.5467	203,446,544	2025-06-30
103	2025-07-30	49,955,471	96,000	24.5546	203,446,544	2025-06-30
104	2025-07-29	49,859,471	0	24.5074	203,446,544	2025-06-30
105	2025-07-28	49,859,471	384,000	24.5074	203,446,544	2025-06-30
106	2025-07-25	49,475,471	-24,000	24.3187	203,446,544	2025-06-30
107	2025-07-24	49,499,471	47,900	24.3305	203,446,544	2025-06-30
108	2025-07-23	49,451,571	0	24.3069	203,446,544	2025-06-30
109	2025-07-22	49,451,571	-21,680	24.3069	203,446,544	2025-06-30
110	2025-07-21	49,473,251	-200,000	24.3176	203,446,544	2025-06-30
111	2025-07-18	49,673,251	-8,000	24.4159	203,446,544	2025-06-30
112	2025-07-17	49,681,251	-320	24.4198	203,446,544	2025-06-30
113	2025-07-16	49,681,571	24,000	24.4200	203,446,544	2025-06-30
114	2025-07-15	49,657,571	14,400	24.4082	203,446,544	2025-06-30
115	2025-07-14	49,643,171	0	24.4011	203,446,544	2025-06-30
116	2025-07-11	49,643,171	0	24.4011	203,446,544	2025-06-30
117	2025-07-10	49,643,171	0	24.4011	203,446,544	2025-06-30
118	2025-07-09	49,643,171	-607	24.4011	203,446,544	2025-06-30
119	2025-07-08	49,643,778	0	24.4014	203,446,544	2025-06-30
120	2025-07-07	49,643,778	0	24.4014	203,446,544	2025-06-30
121	2025-07-04	49,643,778	-8,000	24.4014	203,446,544	2025-06-30
122	2025-07-03	49,651,778	-472,000	24.4053	203,446,544	2025-06-30
123	2025-07-02	50,123,778	8,000	24.6373	203,446,544	2025-06-30
124	2025-06-30	50,115,778	-40	24.6334	203,446,544	2025-06-30
125	2025-06-27	50,115,818	0	24.6334	203,446,544	2025-05-31
126	2025-06-26	50,115,818	-16,160	24.6334	203,446,544	2025-05-31
127	2025-06-25	50,131,978	0	24.6414	203,446,544	2025-05-31
128	2025-06-24	50,131,978	0	24.6414	203,446,544	2025-05-31
129	2025-06-23	50,131,978	0	24.6414	203,446,544	2025-05-31
130	2025-06-20	50,131,978	-344,000	24.6414	203,446,544	2025-05-31
131	2025-06-19	50,475,978	0	24.8104	203,446,544	2025-05-31
132	2025-06-18	50,475,978	0	24.8104	203,446,544	2025-05-31
133	2025-06-17	50,475,978	-320	24.8104	203,446,544	2025-05-31
134	2025-06-16	50,476,298	199,600	24.8106	203,446,544	2025-05-31
135	2025-06-13	50,276,698	932,640	24.7125	203,446,544	2025-05-31
136	2025-06-12	49,344,058	216,000	24.2541	203,446,544	2025-05-31
137	2025-06-11	49,128,058	0	24.1479	203,446,544	2025-05-31
138	2025-06-10	49,128,058	16,000	24.1479	203,446,544	2025-05-31
139	2025-06-09	49,112,058	48,000	24.1400	203,446,544	2025-05-31
140	2025-06-06	49,064,058	31,328	24.1164	203,446,544	2025-05-31
141	2025-06-05	49,032,730	16,000	24.1010	203,446,544	2025-05-31
142	2025-06-04	49,016,730	0	24.0932	203,446,544	2025-05-31
143	2025-06-03	49,016,730	128,000	24.0932	203,446,544	2025-05-31
144	2025-06-02	48,888,730	-48,000	24.0303	203,446,544	2025-05-31
145	2025-05-30	48,936,730	1,344,000	24.0539	203,446,544	2025-04-30
146	2025-05-29	47,592,730	0	23.3932	203,446,544	2025-04-30
147	2025-05-28	47,592,730	240,000	23.3932	203,446,544	2025-04-30
148	2025-05-27	47,352,730	552,000	23.2753	203,446,544	2025-04-30
149	2025-05-26	46,800,730	75,000	23.0039	203,446,544	2025-04-30
150	2025-05-23	46,725,730	2,950	22.9671	203,446,544	2025-04-30
151	2025-05-22	46,722,780	-112,000	22.9656	203,446,544	2025-04-30
152	2025-05-21	46,834,780	0	23.0207	203,446,544	2025-04-30
153	2025-05-20	46,834,780	904,000	23.0207	203,446,544	2025-04-30
154	2025-05-19	45,930,780	0	22.5763	203,446,544	2025-04-30
155	2025-05-16	45,930,780	200,000	22.5763	203,446,544	2025-04-30
156	2025-05-15	45,730,780	208,000	22.4780	203,446,544	2025-04-30
157	2025-05-14	45,522,780	-112,000	22.3758	203,446,544	2025-04-30
158	2025-05-13	45,634,780	-32,000	22.4308	203,446,544	2025-04-30
159	2025-05-12	45,666,780	-168,000	22.4466	203,446,544	2025-04-30
160	2025-05-09	45,834,780	56,000	22.5292	203,446,544	2025-04-30
161	2025-05-08	45,778,780	40,000	22.5016	203,446,544	2025-04-30
162	2025-05-07	45,738,780	-93,600	22.4820	203,446,544	2025-04-30
163	2025-05-06	45,832,380	16,000	22.5280	203,446,544	2025-04-30
164	2025-05-02	45,816,380	-40,000	22.5201	203,446,544	2025-04-30
165	2025-04-30	45,856,380	72,000	22.5398	203,446,544	2025-04-30
166	2025-04-29	45,784,380	39,920	22.5044	203,446,544	2025-03-31
167	2025-04-28	45,744,460	16,000	22.4848	203,446,544	2025-03-31
168	2025-04-25	45,728,460	56,000	22.4769	203,446,544	2025-03-31
169	2025-04-24	45,672,460	104,000	22.4494	203,446,544	2025-03-31
170	2025-04-23	45,568,460	-48,000	22.3982	203,446,544	2025-03-31
171	2025-04-22	45,616,460	-24,000	22.4218	203,446,544	2025-03-31
172	2025-04-17	45,640,460	-26,560	22.4336	203,446,544	2025-03-31
173	2025-04-16	45,667,020	-200,960	22.4467	203,446,544	2025-03-31
174	2025-04-15	45,867,980	376,000	22.5455	203,446,544	2025-03-31
175	2025-04-14	45,491,980	-1,116	22.3607	203,446,544	2025-03-31
176	2025-04-11	45,493,096	-352,800	22.3612	203,446,544	2025-03-31
177	2025-04-10	45,845,896	-291,199	22.5346	203,446,544	2025-03-31
178	2025-04-09	46,137,095	-664,000	22.6777	203,446,544	2025-03-31
179	2025-04-08	46,801,095	-104,000	23.0041	203,446,544	2025-03-31
180	2025-04-07	46,905,095	-24,000	23.0552	203,446,544	2025-03-31
181	2025-04-03	46,929,095	48,000	23.0670	203,446,544	2025-03-31
182	2025-04-02	46,881,095	-64,000	23.0434	203,446,544	2025-03-31
183	2025-04-01	46,945,095	1,232,000	23.0749	203,446,544	2025-03-31
184	2025-03-31	45,713,095	152,000	22.4693	203,446,544	2025-03-31
185	2025-03-28	45,561,095	0	22.3946	203,446,544	2025-02-28
186	2025-03-27	45,561,095	-1,040	22.3946	203,446,544	2025-02-28
187	2025-03-26	45,562,135	-88,000	22.3951	203,446,544	2025-02-28
188	2025-03-25	45,650,135	-24,000	22.4384	203,446,544	2025-02-28
189	2025-03-24	45,674,135	720,000	22.4502	203,446,544	2025-02-28
190	2025-03-21	44,954,135	-48,000	22.0963	203,446,544	2025-02-28
191	2025-03-20	45,002,135	192,000	22.1199	203,446,544	2025-02-28
192	2025-03-19	44,810,135	688,000	22.0255	203,446,544	2025-02-28
193	2025-03-18	44,122,135	176,000	21.6873	203,446,544	2025-02-28
194	2025-03-17	43,946,135	332,000	21.6008	203,446,544	2025-02-28
195	2025-03-14	43,614,135	22,960	21.4376	203,446,544	2025-02-28
196	2025-03-13	43,591,175	817,600	21.4264	203,446,544	2025-02-28
197	2025-03-12	42,773,575	847,920	21.0245	203,446,544	2025-02-28
198	2025-03-11	41,925,655	952,000	20.6077	203,446,544	2025-02-28
199	2025-03-10	40,973,655	392,000	20.1398	203,446,544	2025-02-28
200	2025-03-07	40,581,655	238,391	19.9471	203,446,544	2025-02-28
201	2025-03-06	40,343,264	86,400	19.8299	203,446,544	2025-02-28
202	2025-03-05	40,256,864	56,000	19.7874	203,446,544	2025-02-28
203	2025-03-04	40,200,864	72,000	19.7599	203,446,544	2025-02-28
204	2025-03-03	40,128,864	16,000	19.7245	203,446,544	2025-02-28
205	2025-02-28	40,112,864	-16,000	19.7167	203,446,544	2025-02-28
206	2025-02-27	40,128,864	16,000	19.7245	203,446,544	2025-01-31
207	2025-02-26	40,112,864	392,000	19.7167	203,446,544	2025-01-31
208	2025-02-25	39,720,864	80,000	19.5240	203,446,544	2025-01-31
209	2025-02-24	39,640,864	88,000	19.4847	203,446,544	2025-01-31
210	2025-02-21	39,552,864	-16,000	19.4414	203,446,544	2025-01-31
211	2025-02-20	39,568,864	-312,000	19.4493	203,446,544	2025-01-31
212	2025-02-19	39,880,864	-32,000	19.6026	203,446,544	2025-01-31
213	2025-02-18	39,912,864	-64,000	19.6184	203,446,544	2025-01-31
214	2025-02-17	39,976,864	-300	19.6498	203,446,544	2025-01-31
215	2025-02-14	39,977,164	0	19.6500	203,446,544	2025-01-31
216	2025-02-13	39,977,164	-8,000	19.6500	203,446,544	2025-01-31
217	2025-02-12	39,985,164	72,000	19.6539	203,446,544	2025-01-31
218	2025-02-11	39,913,164	32,000	19.6185	203,446,544	2025-01-31
219	2025-02-10	39,881,164	-113,200	19.6028	203,446,544	2025-01-31
220	2025-02-07	39,994,364	184,000	19.6584	203,446,544	2025-01-31
221	2025-02-06	39,810,364	48,000	19.5680	203,446,544	2025-01-31
222	2025-02-05	39,762,364	-48,000	19.5444	203,446,544	2025-01-31
223	2025-02-04	39,810,364	40,000	19.5680	203,446,544	2025-01-31
224	2025-02-03	39,770,364	520,000	19.5483	203,446,544	2025-01-31
225	2025-01-28	39,250,364	0	19.2927	203,446,544	2024-12-31
226	2025-01-27	39,250,364	-8,000	19.2927	203,446,544	2024-12-31
227	2025-01-24	39,258,364	32,000	19.2966	203,446,544	2024-12-31
228	2025-01-23	39,226,364	48,000	19.2809	203,446,544	2024-12-31
229	2025-01-22	39,178,364	40,000	19.2573	203,446,544	2024-12-31
230	2025-01-21	39,138,364	103,520	19.2377	203,446,544	2024-12-31
231	2025-01-20	39,034,844	-24,640	19.1868	203,446,544	2024-12-31
232	2025-01-17	39,059,484	112,000	19.1989	203,446,544	2024-12-31
233	2025-01-16	38,947,484	70,400	19.1438	203,446,544	2024-12-31
234	2025-01-15	38,877,084	136,000	19.1092	203,446,544	2024-12-31
235	2025-01-14	38,741,084	24,000	19.0424	203,446,544	2024-12-31
236	2025-01-13	38,717,084	192,000	19.0306	203,446,544	2024-12-31
237	2025-01-10	38,525,084	-240	18.9362	203,446,544	2024-12-31
238	2025-01-09	38,525,324	-24,000	18.9363	203,446,544	2024-12-31
239	2025-01-08	38,549,324	-112,000	18.9481	203,446,544	2024-12-31
240	2025-01-07	38,661,324	-216,000	19.0032	203,446,544	2024-12-31
241	2025-01-06	38,877,324	-152,000	19.1094	203,446,544	2024-12-31
242	2025-01-03	39,029,324	-312,000	19.1841	203,446,544	2024-12-31
243	2025-01-02	39,341,324	0	19.3374	203,446,544	2024-12-31
244	2024-12-31	39,341,324	0	19.3374	203,446,544	2024-12-31
245	2024-12-30	39,341,324	40,000	19.3374	203,446,544	2024-11-30
246	2024-12-27	39,301,324	-296,000	19.3178	203,446,544	2024-11-30
247	2024-12-24	39,597,324	0	19.4633	203,446,544	2024-11-30
248	2024-12-23	39,597,324	-152,000	19.4633	203,446,544	2024-11-30
249	2024-12-20	39,749,324	-79,840	19.5380	203,446,544	2024-11-30
250	2024-12-19	39,829,164	-48,000	19.5772	203,446,544	2024-11-30
251	2024-12-18	39,877,164	0	19.6008	203,446,544	2024-11-30
252	2024-12-17	39,877,164	-8,000	19.6008	203,446,544	2024-11-30
253	2024-12-16	39,885,164	96,000	19.6047	203,446,544	2024-11-30
254	2024-12-13	39,789,164	551,200	19.5576	203,446,544	2024-11-30
255	2024-12-12	39,237,964	56,000	19.2866	203,446,544	2024-11-30
256	2024-12-11	39,181,964	31,992	19.2591	203,446,544	2024-11-30
257	2024-12-10	39,149,972	280,000	19.2434	203,446,544	2024-11-30
258	2024-12-09	38,869,972	-16,000	19.1057	203,446,544	2024-11-30
259	2024-12-06	38,885,972	96,000	19.1136	203,446,544	2024-11-30
260	2024-12-05	38,789,972	-40,000	19.0664	203,446,544	2024-11-30
261	2024-12-04	38,829,972	-6,400	19.0861	203,446,544	2024-11-30
262	2024-12-03	38,836,372	-184,800	19.0892	203,446,544	2024-11-30
263	2024-12-02	39,021,172	0	19.1801	203,446,544	2024-11-30
264	2024-11-29	39,021,172	-168,000	19.1801	203,446,544	2024-11-19
265	2024-11-28	39,189,172	0	19.2626	203,446,544	2024-11-19
266	2024-11-27	39,189,172	0	19.2626	203,446,544	2024-11-19
267	2024-11-26	39,189,172	120,000	19.2626	203,446,544	2024-11-19
268	2024-11-25	39,069,172	-18,000	19.2037	203,446,544	2024-11-19
269	2024-11-22	39,087,172	-104,000	19.2125	203,446,544	2024-11-19
270	2024-11-21	39,191,172	24,000	19.2636	203,446,544	2024-11-19
271	2024-11-20	39,167,172	-8,000	19.2518	203,446,544	2024-11-19
272	2024-11-19	39,175,172	0	19.2558	203,446,544	2024-11-19
273	2024-11-18	39,175,172	-8,160	23.1064	169,542,544	2024-10-31
274	2024-11-15	39,183,332	0	23.1112	169,542,544	2024-10-31
275	2024-11-14	39,183,332	-55,960	23.1112	169,542,544	2024-10-31
276	2024-11-13	39,239,292	0	23.1442	169,542,544	2024-10-31
277	2024-11-12	39,239,292	-96,000	23.1442	169,542,544	2024-10-31
278	2024-11-11	39,335,292	-176,000	23.2008	169,542,544	2024-10-31
279	2024-11-08	39,511,292	1	23.3046	169,542,544	2024-10-31
280	2024-11-07	39,511,291	0	23.3046	169,542,544	2024-10-31
281	2024-11-06	39,511,291	0	23.3046	169,542,544	2024-10-31
282	2024-11-05	39,511,291	22,000	23.3046	169,542,544	2024-10-31
283	2024-11-04	39,489,291	0	23.2917	169,542,544	2024-10-31
284	2024-11-01	39,489,291	120,000	23.2917	169,542,544	2024-10-31
285	2024-10-31	39,369,291	96,000	23.2209	169,542,544	2024-10-31
286	2024-10-30	39,273,291	-1,288,000	23.1643	169,542,544	2024-09-30
287	2024-10-29	40,561,291	168,000	23.9240	169,542,544	2024-09-30
288	2024-10-28	40,393,291	56,000	23.8249	169,542,544	2024-09-30
289	2024-10-25	40,337,291	-160	23.7918	169,542,544	2024-09-30
290	2024-10-24	40,337,451	16,000	23.7919	169,542,544	2024-09-30
291	2024-10-23	40,321,451	1,080,000	23.7825	169,542,544	2024-09-30
292	2024-10-22	39,241,451	-152,000	23.1455	169,542,544	2024-09-30
293	2024-10-21	39,393,451	39,600	23.2351	169,542,544	2024-09-30
294	2024-10-18	39,353,851	0	23.2118	169,542,544	2024-09-30
295	2024-10-17	39,353,851	0	23.2118	169,542,544	2024-09-30
296	2024-10-16	39,353,851	8,000	23.2118	169,542,544	2024-09-30
297	2024-10-15	39,345,851	-872,000	23.2071	169,542,544	2024-09-30
298	2024-10-14	40,217,851	56,000	23.7214	169,542,544	2024-09-30
299	2024-10-10	40,161,851	-248,880	23.6884	169,542,544	2024-09-30
300	2024-10-09	40,410,731	144,000	23.8352	169,542,544	2024-09-30
301	2024-10-08	40,266,731	97,600	23.7502	169,542,544	2024-09-30
302	2024-10-07	40,169,131	-72,560	23.6927	169,542,544	2024-09-30
303	2024-10-04	40,241,691	103,680	23.7355	169,542,544	2024-09-30
304	2024-10-03	40,138,011	182,000	23.6743	169,542,544	2024-09-30
305	2024-10-02	39,956,011	529,600	23.5670	169,542,544	2024-09-30
306	2024-09-30	39,426,411	191,600	23.2546	169,542,544	2024-09-30
307	2024-09-27	39,234,811	-1,440	23.1416	169,542,544	2024-08-31
308	2024-09-26	39,236,251	-4,800	23.1424	169,542,544	2024-08-31
309	2024-09-25	39,241,051	0	23.1453	169,542,544	2024-08-31
310	2024-09-24	39,241,051	0	23.1453	169,542,544	2024-08-31
311	2024-09-23	39,241,051	72,000	23.1453	169,542,544	2024-08-31
312	2024-09-20	39,169,051	24,000	23.1028	169,542,544	2024-08-31
313	2024-09-19	39,145,051	-16,000	23.0886	169,542,544	2024-08-31
314	2024-09-17	39,161,051	64,000	23.0981	169,542,544	2024-08-31
315	2024-09-16	39,097,051	0	23.0603	169,542,544	2024-08-31
316	2024-09-13	39,097,051	-608,000	23.0603	169,542,544	2024-08-31
317	2024-09-12	39,705,051	16,000	23.4189	169,542,544	2024-08-31
318	2024-09-11	39,689,051	-248,000	23.4095	169,542,544	2024-08-31
319	2024-09-10	39,937,051	0	23.5558	169,542,544	2024-08-31
320	2024-09-09	39,937,051	104,000	23.5558	169,542,544	2024-08-31
321	2024-09-05	39,833,051	407,064	23.4944	169,542,544	2024-08-31
322	2024-09-04	39,425,987	0	23.2543	169,542,544	2024-08-31
323	2024-09-03	39,425,987	396,800	23.2543	169,542,544	2024-08-31
324	2024-09-02	39,029,187	-8,000	23.0203	169,542,544	2024-08-31
325	2024-08-30	39,037,187	192,000	23.0250	169,542,544	2024-07-31
326	2024-08-29	38,845,187	120,000	22.9118	169,542,544	2024-07-31
327	2024-08-28	38,725,187	0	22.8410	169,542,544	2024-07-31
328	2024-08-27	38,725,187	88,000	22.8410	169,542,544	2024-07-31
329	2024-08-26	38,637,187	111,520	22.7891	169,542,544	2024-07-31
330	2024-08-23	38,525,667	183,990	22.7233	169,542,544	2024-07-31
331	2024-08-22	38,341,677	64,000	22.6148	169,542,544	2024-07-31
332	2024-08-21	38,277,677	-72,400	22.5770	169,542,544	2024-07-31
333	2024-08-20	38,350,077	0	22.6197	169,542,544	2024-07-31
334	2024-08-19	38,350,077	-80	22.6197	169,542,544	2024-07-31
335	2024-08-16	38,350,157	-8,000	22.6198	169,542,544	2024-07-31
336	2024-08-15	38,358,157	72,000	22.6245	169,542,544	2024-07-31
337	2024-08-14	38,286,157	0	22.5820	169,542,544	2024-07-31
338	2024-08-13	38,286,157	-8,000	22.5820	169,542,544	2024-07-31
339	2024-08-12	38,294,157	16,000	22.5868	169,542,544	2024-07-31
340	2024-08-09	38,278,157	-713,360	22.5773	169,542,544	2024-07-31
341	2024-08-08	38,991,517	-123,200	22.9981	169,542,544	2024-07-31
342	2024-08-07	39,114,717	-8,000	23.0707	169,542,544	2024-07-31
343	2024-08-06	39,122,717	0	23.0755	169,542,544	2024-07-31
344	2024-08-05	39,122,717	96,000	23.0755	169,542,544	2024-07-31
345	2024-08-02	39,026,717	1,272,000	23.0188	169,542,544	2024-07-31
346	2024-08-01	37,754,717	192,000	22.2686	169,542,544	2024-07-31
347	2024-07-31	37,562,717	24,000	22.1553	169,542,544	2024-07-31
348	2024-07-30	37,538,717	296,000	22.1412	169,542,544	2024-06-30
349	2024-07-29	37,242,717	-24,000	21.9666	169,542,544	2024-06-30
350	2024-07-26	37,266,717	-16,000	21.9807	169,542,544	2024-06-30
351	2024-07-25	37,282,717	-200,000	21.9902	169,542,544	2024-06-30
352	2024-07-24	37,482,717	-220,120	22.1081	169,542,544	2024-06-30
353	2024-07-23	37,702,837	0	22.2380	169,542,544	2024-06-30
354	2024-07-22	37,702,837	32,000	22.2380	169,542,544	2024-06-30
355	2024-07-19	37,670,837	423,760	22.2191	169,542,544	2024-06-30
356	2024-07-18	37,247,077	0	21.9692	169,542,544	2024-06-30
357	2024-07-17	37,247,077	104,000	21.9692	169,542,544	2024-06-30
358	2024-07-16	37,143,077	-16,000	21.9078	169,542,544	2024-06-30
359	2024-07-15	37,159,077	-80	21.9173	169,542,544	2024-06-30
360	2024-07-12	37,159,157	-38,401	21.9173	169,542,544	2024-06-30
361	2024-07-11	37,197,558	-160,000	21.9400	169,542,544	2024-06-30
362	2024-07-10	37,357,558	72,000	22.0343	169,542,544	2024-06-30
363	2024-07-09	37,285,558	72,000	21.9919	169,542,544	2024-06-30
364	2024-07-08	37,213,558	128,000	21.9494	169,542,544	2024-06-30
365	2024-07-05	37,085,558	-72,000	21.8739	169,542,544	2024-06-30
366	2024-07-04	37,157,558	216,000	21.9164	169,542,544	2024-06-30
367	2024-07-03	36,941,558	120,000	21.7890	169,542,544	2024-06-30
368	2024-07-02	36,821,558	576,000	21.7182	169,542,544	2024-06-30
369	2024-06-28	36,245,558	-184,000	21.3784	169,542,544	2024-05-31
370	2024-06-27	36,429,558	2,080,000	21.4870	169,542,544	2024-05-31
371	2024-06-26	34,349,558	1,664,000	20.2601	169,542,544	2024-05-31
372	2024-06-25	32,685,558	5,024,000	19.2787	169,542,544	2024-05-31
373	2024-06-24	27,661,558	3,000,800	16.3154	169,542,544	2024-05-31
374	2024-06-21	24,660,758	223,080	14.5455	169,542,544	2024-05-31
375	2024-06-20	24,437,678	-120,000	14.4139	169,542,544	2024-05-31
376	2024-06-19	24,557,678	-261,600	14.4847	169,542,544	2024-05-31
377	2024-06-18	24,819,278	-16,000	14.6390	169,542,544	2024-05-31
378	2024-06-17	24,835,278	-320,000	14.6484	169,542,544	2024-05-31
379	2024-06-14	25,155,278	8,000	14.8371	169,542,544	2024-05-31
380	2024-06-13	25,147,278	7,200	14.8324	169,542,544	2024-05-31
381	2024-06-12	25,140,078	0	14.8282	169,542,544	2024-05-31
382	2024-06-11	25,140,078	-1,600	14.8282	169,542,544	2024-05-31
383	2024-06-07	25,141,678	46,720	14.8291	169,542,544	2024-05-31
384	2024-06-06	25,094,958	0	14.8016	169,542,544	2024-05-31
385	2024-06-05	25,094,958	-4,800	14.8016	169,542,544	2024-05-31
386	2024-06-04	25,099,758	8,000	14.8044	169,542,544	2024-05-31
387	2024-06-03	25,091,758	-40,320	14.7997	169,542,544	2024-05-31
388	2024-05-31	25,132,078	8,000	14.8235	169,542,544	2024-05-31
389	2024-05-30	25,124,078	-56,000	14.8187	169,542,544	2024-04-30
390	2024-05-29	25,180,078	-7,920	14.8518	169,542,544	2024-04-30
391	2024-05-28	25,187,998	-8,000	14.8564	169,542,544	2024-04-30
392	2024-05-27	25,195,998	-22,800	14.8612	169,542,544	2024-04-30
393	2024-05-24	25,218,798	-104,194	14.8746	169,542,544	2024-04-30
394	2024-05-23	25,322,992	-232,800	14.9361	169,542,544	2024-04-30
395	2024-05-22	25,555,792	-594,000	15.0734	169,542,544	2024-04-30
396	2024-05-21	26,149,792	-560,520	15.4237	169,542,544	2024-04-30
397	2024-05-20	26,710,312	-112,800	15.7543	169,542,544	2024-04-30
398	2024-05-17	26,823,112	-66,400	15.8209	169,542,544	2024-04-30
399	2024-05-16	26,889,512	-104,000	15.8600	169,542,544	2024-04-30
400	2024-05-14	26,993,512	-16,800	15.9214	169,542,544	2024-04-30
401	2024-05-13	27,010,312	-200	15.9313	169,542,544	2024-04-30
402	2024-05-10	27,010,512	0	15.9314	169,542,544	2024-04-30
403	2024-05-09	27,010,512	-56,000	15.9314	169,542,544	2024-04-30
404	2024-05-08	27,066,512	-68,000	15.9644	169,542,544	2024-04-30
405	2024-05-07	27,134,512	-12,400	16.0045	169,542,544	2024-04-30
406	2024-05-06	27,146,912	-40,000	16.0119	169,542,544	2024-04-30
407	2024-05-03	27,186,912	16,000	16.0355	169,542,544	2024-04-30
408	2024-05-02	27,170,912	48,000	16.0260	169,542,544	2024-04-30
409	2024-04-30	27,122,912	-6,000	15.9977	169,542,544	2024-04-30
410	2024-04-29	27,128,912	313,200	16.0012	169,542,544	2024-04-02
411	2024-04-26	26,815,712	-300	15.8165	169,542,544	2024-04-02
412	2024-04-25	26,816,012	-523,200	15.8167	169,542,544	2024-04-02
413	2024-04-24	27,339,212	65,920	16.1253	169,542,544	2024-04-02
414	2024-04-23	27,273,292	0	16.0864	169,542,544	2024-04-02
415	2024-04-22	27,273,292	-144,000	16.0864	169,542,544	2024-04-02
416	2024-04-19	27,417,292	-48,000	16.1713	169,542,544	2024-04-02
417	2024-04-18	27,465,292	-48,000	16.1996	169,542,544	2024-04-02
418	2024-04-17	27,513,292	-80,000	16.2280	169,542,544	2024-04-02
419	2024-04-16	27,593,292	0	16.2751	169,542,544	2024-04-02
420	2024-04-15	27,593,292	-88,000	16.2751	169,542,544	2024-04-02
421	2024-04-12	27,681,292	-48,080	16.3270	169,542,544	2024-04-02
422	2024-04-11	27,729,372	0	16.3554	169,542,544	2024-04-02
423	2024-04-10	27,729,372	111,600	16.3554	169,542,544	2024-04-02
424	2024-04-09	27,617,772	0	16.2896	169,542,544	2024-04-02
425	2024-04-08	27,617,772	-136,000	16.2896	169,542,544	2024-04-02
426	2024-04-05	27,753,772	0	16.3698	169,542,544	2024-04-02
427	2024-04-03	27,753,772	-114,400	16.3698	169,542,544	2024-04-02
428	2024-04-02	27,868,172	0	16.4373	169,542,544	2024-04-02
429	2024-03-28	27,868,172	992,257	24.6559	113,028,363	2024-02-29
430	2024-03-27	26,875,915	0	23.7780	113,028,363	2024-02-29
431	2024-03-26	26,875,915	-40,000	23.7780	113,028,363	2024-02-29
432	2024-03-25	26,915,915	0	23.8134	113,028,363	2024-02-29
433	2024-03-22	26,915,915	0	23.8134	113,028,363	2024-02-29
434	2024-03-21	26,915,915	-64,648	23.8134	113,028,363	2024-02-29
435	2024-03-20	26,980,563	32,000	23.8706	113,028,363	2024-02-29
436	2024-03-19	26,948,563	27,040	23.8423	113,028,363	2024-02-29
437	2024-03-18	26,921,523	0	23.8184	113,028,363	2024-02-29
438	2024-03-15	26,921,523	-72,000	23.8184	113,028,363	2024-02-29
439	2024-03-14	26,993,523	-24,160	23.8821	113,028,363	2024-02-29
440	2024-03-13	27,017,683	-89,800	23.9035	113,028,363	2024-02-29
441	2024-03-12	27,107,483	-64,000	23.9829	113,028,363	2024-02-29
442	2024-03-11	27,171,483	-124	24.0395	113,028,363	2024-02-29
443	2024-03-08	27,171,607	48,000	24.0396	113,028,363	2024-02-29
444	2024-03-07	27,123,607	-139,440	23.9972	113,028,363	2024-02-29
445	2024-03-06	27,263,047	-360,853	24.1205	113,028,363	2024-02-29
446	2024-03-05	27,623,900	-460,800	24.4398	113,028,363	2024-02-29
447	2024-03-04	28,084,700	23,230	24.8475	113,028,363	2024-02-29
448	2024-03-01	28,061,470	-10,146	24.8269	113,028,363	2024-02-29
449	2024-02-29	28,071,616	145,440	24.8359	113,028,363	2024-02-29
450	2024-02-28	27,926,176	31,200	24.7072	113,028,363	2024-02-08
451	2024-02-27	27,894,976	0	24.6796	113,028,363	2024-02-08
452	2024-02-26	27,894,976	3,200	24.6796	113,028,363	2024-02-08
453	2024-02-23	27,891,776	6,160	24.6768	113,028,363	2024-02-08
454	2024-02-22	27,885,616	18,400	24.6713	113,028,363	2024-02-08
455	2024-02-21	27,867,216	0	24.6551	113,028,363	2024-02-08
456	2024-02-20	27,867,216	268,000	24.6551	113,028,363	2024-02-08
457	2024-02-19	27,599,216	0	24.4180	113,028,363	2024-02-08
458	2024-02-16	27,599,216	-100,800	24.4180	113,028,363	2024-02-08
459	2024-02-15	27,700,016	174,400	24.5071	113,028,363	2024-02-08
460	2024-02-14	27,525,616	-247,240,232	24.3528	113,028,363	2024-02-08
461	2024-02-09	274,765,848	0	243.0946	113,028,363	2024-02-08
462	2024-02-08	274,765,848	272,007	243.0946	113,028,363	2024-02-08
463	2024-02-07	274,493,841	704,000	24.2854	1,130,283,633	2024-01-31
464	2024-02-06	273,789,841	-2,246,400	24.2231	1,130,283,633	2024-01-31
465	2024-02-05	276,036,241	-120,000	24.4219	1,130,283,633	2024-01-31
466	2024-02-02	276,156,241	455,200	24.4325	1,130,283,633	2024-01-31
467	2024-02-01	275,701,041	224,000	24.3922	1,130,283,633	2024-01-31
468	2024-01-31	275,477,041	200,000	24.3724	1,130,283,633	2024-01-31
469	2024-01-30	275,277,041	-152,000	24.3547	1,130,283,633	2023-12-31
470	2024-01-29	275,429,041	18,800	24.3681	1,130,283,633	2023-12-31
471	2024-01-26	275,410,241	720,000	24.3665	1,130,283,633	2023-12-31
472	2024-01-25	274,690,241	-392,000	24.3028	1,130,283,633	2023-12-31
473	2024-01-24	275,082,241	1,799,500	24.3375	1,130,283,633	2023-12-31
474	2024-01-23	273,282,741	660,800	24.1782	1,130,283,633	2023-12-31
475	2024-01-22	272,621,941	0	24.1198	1,130,283,633	2023-12-31
476	2024-01-19	272,621,941	233,600	24.1198	1,130,283,633	2023-12-31
477	2024-01-18	272,388,341	168,000	24.0991	1,130,283,633	2023-12-31
478	2024-01-17	272,220,341	112,800	24.0843	1,130,283,633	2023-12-31
479	2024-01-16	272,107,541	16,000	24.0743	1,130,283,633	2023-12-31
480	2024-01-15	272,091,541	1,328,000	24.0729	1,130,283,633	2023-12-31
481	2024-01-12	270,763,541	8,000	23.9554	1,130,283,633	2023-12-31
482	2024-01-11	270,755,541	2,960,000	23.9547	1,130,283,633	2023-12-31
483	2024-01-10	267,795,541	848,000	23.6928	1,130,283,633	2023-12-31
484	2024-01-09	266,947,541	-80,000	23.6177	1,130,283,633	2023-12-31
485	2024-01-08	267,027,541	928,000	23.6248	1,130,283,633	2023-12-31
486	2024-01-05	266,099,541	-736,000	23.5427	1,130,283,633	2023-12-31
487	2024-01-04	266,835,541	1,072,000	23.6078	1,130,283,633	2023-12-31
488	2024-01-03	265,763,541	3,472,000	23.5130	1,130,283,633	2023-12-31
489	2024-01-02	262,291,541	-192,000	23.2058	1,130,283,633	2023-12-31
490	2023-12-29	262,483,541	-368,000	23.2228	1,130,283,633	2023-11-30
491	2023-12-28	262,851,541	75,200	23.2554	1,130,283,633	2023-11-30
492	2023-12-27	262,776,341	6,168,000	23.2487	1,130,283,633	2023-11-30
493	2023-12-22	256,608,341	8,896,000	22.7030	1,130,283,633	2023-11-30
494	2023-12-21	247,712,341	40,000	21.9159	1,130,283,633	2023-11-30
495	2023-12-20	247,672,341	-992,000	21.9124	1,130,283,633	2023-11-30
496	2023-12-19	248,664,341	1,624,000	22.0002	1,130,283,633	2023-11-30
497	2023-12-18	247,040,341	456,000	21.8565	1,130,283,633	2023-11-30
498	2023-12-15	246,584,341	1,888,000	21.8161	1,130,283,633	2023-11-30
499	2023-12-14	244,696,341	2,160,000	21.6491	1,130,283,633	2023-11-30
500	2023-12-13	242,536,341	1,192,000	21.4580	1,130,283,633	2023-11-30
501	2023-12-12	241,344,341	584,000	21.3525	1,130,283,633	2023-11-30
502	2023-12-11	240,760,341	832,000	21.3009	1,130,283,633	2023-11-30
503	2023-12-08	239,928,341	696,000	21.2273	1,130,283,633	2023-11-30
504	2023-12-07	239,232,341	181,600	21.1657	1,130,283,633	2023-11-30
505	2023-12-06	239,050,741	-192,000	21.1496	1,130,283,633	2023-11-30
506	2023-12-05	239,242,741	-1,000,000	21.1666	1,130,283,633	2023-11-30
507	2023-12-04	240,242,741	2,592,000	21.2551	1,130,283,633	2023-11-30
508	2023-12-01	237,650,741	208,000	21.0258	1,130,283,633	2023-11-30
509	2023-11-30	237,442,741	664,000	21.0074	1,130,283,633	2023-11-30
510	2023-11-29	236,778,741	-376,000	20.9486	1,130,283,633	2023-10-31
511	2023-11-28	237,154,741	216,000	20.9819	1,130,283,633	2023-10-31
512	2023-11-27	236,938,741	-88,000	20.9628	1,130,283,633	2023-10-31
513	2023-11-24	237,026,741	228,000	20.9706	1,130,283,633	2023-10-31
514	2023-11-23	236,798,741	24,000	20.9504	1,130,283,633	2023-10-31
515	2023-11-22	236,774,741	2,136,000	20.9483	1,130,283,633	2023-10-31
516	2023-11-21	234,638,741	80,240	20.7593	1,130,283,633	2023-10-31
517	2023-11-20	234,558,501	80,000	20.7522	1,130,283,633	2023-10-31
518	2023-11-17	234,478,501	1,478,400	20.7451	1,130,283,633	2023-10-31
519	2023-11-16	233,000,101	744,000	20.6143	1,130,283,633	2023-10-31
520	2023-11-15	232,256,101	1,416,000	20.5485	1,130,283,633	2023-10-31
521	2023-11-14	230,840,101	3,048,000	20.4232	1,130,283,633	2023-10-31
522	2023-11-13	227,792,101	2,104,000	20.1535	1,130,283,633	2023-10-31
523	2023-11-10	225,688,101	3,086,000	19.9674	1,130,283,633	2023-10-31
524	2023-11-09	222,602,101	-296,000	19.6944	1,130,283,633	2023-10-31
525	2023-11-08	222,898,101	304,000	19.7205	1,130,283,633	2023-10-31
526	2023-11-07	222,594,101	-176,000	19.6936	1,130,283,633	2023-10-31
527	2023-11-06	222,770,101	1,912,000	19.7092	1,130,283,633	2023-10-31
528	2023-11-03	220,858,101	352,000	19.5401	1,130,283,633	2023-10-31
529	2023-11-02	220,506,101	232,000	19.5089	1,130,283,633	2023-10-31
530	2023-11-01	220,274,101	-80,000	19.4884	1,130,283,633	2023-10-31
531	2023-10-31	220,354,101	448,000	19.4955	1,130,283,633	2023-10-31
532	2023-10-30	219,906,101	736,000	19.4558	1,130,283,633	2023-09-30
533	2023-10-27	219,170,101	1,708,800	19.3907	1,130,283,633	2023-09-30
534	2023-10-26	217,461,301	-208,000	19.2395	1,130,283,633	2023-09-30
535	2023-10-25	217,669,301	0	19.2579	1,130,283,633	2023-09-30
536	2023-10-24	217,669,301	-736,000	19.2579	1,130,283,633	2023-09-30
537	2023-10-20	218,405,301	3,560,000	19.3231	1,130,283,633	2023-09-30
538	2023-10-19	214,845,301	-496,000	19.0081	1,130,283,633	2023-09-30
539	2023-10-18	215,341,301	2,279,360	19.0520	1,130,283,633	2023-09-30
540	2023-10-17	213,061,941	-7,352,000	18.8503	1,130,283,633	2023-09-30
541	2023-10-16	220,413,941	792,000	19.5008	1,130,283,633	2023-09-30
542	2023-10-13	219,621,941	0	19.4307	1,130,283,633	2023-09-30
543	2023-10-12	219,621,941	-1,544,000	19.4307	1,130,283,633	2023-09-30
544	2023-10-11	221,165,941	112,000	19.5673	1,130,283,633	2023-09-30
545	2023-10-10	221,053,941	1,920,000	19.5574	1,130,283,633	2023-09-30
546	2023-10-09	219,133,941	-5,080,000	19.3875	1,130,283,633	2023-09-30
547	2023-10-06	224,213,941	-248,000	19.8370	1,130,283,633	2023-09-30
548	2023-10-05	224,461,941	24,000	19.8589	1,130,283,633	2023-09-30
549	2023-10-04	224,437,941	8,000	19.8568	1,130,283,633	2023-09-30
550	2023-10-03	224,429,941	-24,000	19.8561	1,130,283,633	2023-09-30
551	2023-09-29	224,453,941	-480,000	19.8582	1,130,283,633	2023-08-31
552	2023-09-28	224,933,941	-64,000	19.9007	1,130,283,633	2023-08-31
553	2023-09-27	224,997,941	-256,000	19.9063	1,130,283,633	2023-08-31
554	2023-09-26	225,253,941	-970	19.9290	1,130,283,633	2023-08-31
555	2023-09-25	225,254,911	1,072,000	19.9291	1,130,283,633	2023-08-31
556	2023-09-22	224,182,911	40,000	19.8342	1,130,283,633	2023-08-31
557	2023-09-21	224,142,911	16,000	19.8307	1,130,283,633	2023-08-31
558	2023-09-20	224,126,911	-24,000	19.8293	1,130,283,633	2023-08-31
559	2023-09-19	224,150,911	0	19.8314	1,130,283,633	2023-08-31
560	2023-09-18	224,150,911	24,000	19.8314	1,130,283,633	2023-08-31
561	2023-09-15	224,126,911	96,000	19.8293	1,130,283,633	2023-08-31
562	2023-09-14	224,030,911	-160,000	19.8208	1,130,283,633	2023-08-31
563	2023-09-13	224,190,911	-280,000	19.8349	1,130,283,633	2023-08-31
564	2023-09-12	224,470,911	392,000	19.8597	1,130,283,633	2023-08-31
565	2023-09-11	224,078,911	1,664,000	19.8250	1,130,283,633	2023-08-31
566	2023-09-07	222,414,911	-1,912,000	19.6778	1,130,283,633	2023-08-31
567	2023-09-06	224,326,911	-304,000	19.8470	1,130,283,633	2023-08-31
568	2023-09-05	224,630,911	0	19.8739	1,130,283,633	2023-08-31
569	2023-09-04	224,630,911	864,000	19.8739	1,130,283,633	2023-08-31
570	2023-08-31	223,766,911	-152,000	19.7974	1,130,283,633	2023-08-31
571	2023-08-30	223,918,911	-248,000	19.8109	1,130,283,633	2023-07-31
572	2023-08-29	224,166,911	-472,000	19.8328	1,130,283,633	2023-07-31
573	2023-08-28	224,638,911	-1,024,000	19.8746	1,130,283,633	2023-07-31
574	2023-08-25	225,662,911	-88,800	19.9652	1,130,283,633	2023-07-31
575	2023-08-24	225,751,711	-352,000	19.9730	1,130,283,633	2023-07-31
576	2023-08-23	226,103,711	-1,184,000	20.0042	1,130,283,633	2023-07-31
577	2023-08-22	227,287,711	280,000	20.1089	1,130,283,633	2023-07-31
578	2023-08-21	227,007,711	-1,312,000	20.0841	1,130,283,633	2023-07-31
579	2023-08-18	228,319,711	712,000	20.2002	1,130,283,633	2023-07-31
580	2023-08-17	227,607,711	-1,448,000	20.1372	1,130,283,633	2023-07-31
581	2023-08-16	229,055,711	-32,000	20.2653	1,130,283,633	2023-07-31
582	2023-08-15	229,087,711	-120,000	20.2682	1,130,283,633	2023-07-31
583	2023-08-14	229,207,711	70,200	20.2788	1,130,283,633	2023-07-31
584	2023-08-11	229,137,511	-222,750	20.2726	1,130,283,633	2023-07-31
585	2023-08-10	229,360,261	655,200	20.2923	1,130,283,633	2023-07-31
586	2023-08-09	228,705,061	-8,000	20.2343	1,130,283,633	2023-07-31
587	2023-08-08	228,713,061	840,000	20.2350	1,130,283,633	2023-07-31
588	2023-08-07	227,873,061	0	20.1607	1,130,283,633	2023-07-31
589	2023-08-04	227,873,061	1,472,000	20.1607	1,130,283,633	2023-07-31
590	2023-08-03	226,401,061	208,000	20.0305	1,130,283,633	2023-07-31
591	2023-08-02	226,193,061	-1,072,000	20.0121	1,130,283,633	2023-07-31
592	2023-08-01	227,265,061	5,728,000	20.1069	1,130,283,633	2023-07-31
593	2023-07-31	221,537,061	0	19.6001	1,130,283,633	2023-07-31
594	2023-07-28	221,537,061	1,104,000	19.6001	1,130,283,633	2023-07-12
595	2023-07-27	220,433,061	248,000	19.5025	1,130,283,633	2023-07-12
596	2023-07-26	220,185,061	-2,448,000	19.4805	1,130,283,633	2023-07-12
597	2023-07-25	222,633,061	1,352,000	19.6971	1,130,283,633	2023-07-12
598	2023-07-24	221,281,061	-792,000	19.5775	1,130,283,633	2023-07-12
599	2023-07-21	222,073,061	-1,344,000	19.6476	1,130,283,633	2023-07-12
600	2023-07-20	223,417,061	648,000	19.7665	1,130,283,633	2023-07-12
601	2023-07-19	222,769,061	-1,536,000	19.7091	1,130,283,633	2023-07-12
602	2023-07-18	224,305,061	-10,632,000	19.8450	1,130,283,633	2023-07-12
603	2023-07-14	234,937,061	-784,000	20.7857	1,130,283,633	2023-07-12
604	2023-07-13	235,721,061	2,440,000	20.8550	1,130,283,633	2023-07-12
605	2023-07-12	233,281,061	-1,600	20.6392	1,130,283,633	2023-07-12
606	2023-07-11	233,282,661	-824,000	24.7647	941,995,633	2023-06-30
607	2023-07-10	234,106,661	32,000	24.8522	941,995,633	2023-06-30
608	2023-07-07	234,074,661	-160,000	24.8488	941,995,633	2023-06-30
609	2023-07-06	234,234,661	-296,000	24.8658	941,995,633	2023-06-30
610	2023-07-05	234,530,661	-8,000	24.8972	941,995,633	2023-06-30
611	2023-07-04	234,538,661	-456,000	24.8981	941,995,633	2023-06-30
612	2023-07-03	234,994,661	-1,192,000	24.9465	941,995,633	2023-06-30
613	2023-06-30	236,186,661	-474,000	25.0730	941,995,633	2023-06-30
614	2023-06-29	236,660,661	1,800,000	25.1233	941,995,633	2023-05-31
615	2023-06-28	234,860,661	-1,568,000	24.9322	941,995,633	2023-05-31
616	2023-06-27	236,428,661	-73,600	25.0987	941,995,633	2023-05-31
617	2023-06-26	236,502,261	-48,000	25.1065	941,995,633	2023-05-31
618	2023-06-23	236,550,261	640,000	25.1116	941,995,633	2023-05-31
619	2023-06-21	235,910,261	-401,600	25.0437	941,995,633	2023-05-31
620	2023-06-20	236,311,861	664,000	25.0863	941,995,633	2023-05-31
621	2023-06-19	235,647,861	-208,000	25.0158	941,995,633	2023-05-31
622	2023-06-16	235,855,861	232,000	25.0379	941,995,633	2023-05-31
623	2023-06-15	235,623,861	144,000	25.0133	941,995,633	2023-05-31
624	2023-06-14	235,479,861	-632,000	24.9980	941,995,633	2023-05-31
625	2023-06-13	236,111,861	480,000	25.0651	941,995,633	2023-05-31
626	2023-06-12	235,631,861	-653,600	25.0141	941,995,633	2023-05-31
627	2023-06-09	236,285,461	-946,400	25.0835	941,995,633	2023-05-31
628	2023-06-08	237,231,861	-760,000	25.1840	941,995,633	2023-05-31
629	2023-06-07	237,991,861	3,768,800	25.2646	941,995,633	2023-05-31
630	2023-06-06	234,223,061	-577,600	24.8646	941,995,633	2023-05-31
631	2023-06-05	234,800,661	-552,000	24.9259	941,995,633	2023-05-31
632	2023-06-02	235,352,661	24,000	24.9845	941,995,633	2023-05-31
633	2023-06-01	235,328,661	-16,000	24.9819	941,995,633	2023-05-31
634	2023-05-31	235,344,661	-32,000	24.9836	941,995,633	2023-05-31
635	2023-05-30	235,376,661	-232,000	24.9870	941,995,633	2023-04-30
636	2023-05-29	235,608,661	-32,000	25.0117	941,995,633	2023-04-30
637	2023-05-25	235,640,661	975,880	25.0150	941,995,633	2023-04-30
638	2023-05-24	234,664,781	216,000	24.9115	941,995,633	2023-04-30
639	2023-05-23	234,448,781	272,000	24.8885	941,995,633	2023-04-30
640	2023-05-22	234,176,781	-768,000	24.8596	941,995,633	2023-04-30
641	2023-05-19	234,944,781	688,000	24.9412	941,995,633	2023-04-30
642	2023-05-18	234,256,781	-72,000	24.8681	941,995,633	2023-04-30
643	2023-05-17	234,328,781	-72,000	24.8758	941,995,633	2023-04-30
644	2023-05-16	234,400,781	-1,248,000	24.8834	941,995,633	2023-04-30
645	2023-05-15	235,648,781	112,000	25.0159	941,995,633	2023-04-30
646	2023-05-12	235,536,781	-480,000	25.0040	941,995,633	2023-04-30
647	2023-05-11	236,016,781	254,400	25.0550	941,995,633	2023-04-30
648	2023-05-10	235,762,381	1,256,000	25.0280	941,995,633	2023-04-30
649	2023-05-09	234,506,381	584,000	24.8946	941,995,633	2023-04-30
650	2023-05-08	233,922,381	-2,424,000	24.8326	941,995,633	2023-04-30
651	2023-05-05	236,346,381	-208,000	25.0900	941,995,633	2023-04-30
652	2023-05-04	236,554,381	-1,344,000	25.1120	941,995,633	2023-04-30
653	2023-05-03	237,898,381	4,304,000	25.2547	941,995,633	2023-04-30
654	2023-05-02	233,594,381	6,424,000	24.7978	941,995,633	2023-04-30
655	2023-04-28	227,170,381	184,000	24.1159	941,995,633	2023-03-31
656	2023-04-27	226,986,381	113,680,000	24.0963	941,995,633	2023-03-31
657	2023-04-26	113,306,381	-960,000	12.0283	941,995,633	2023-03-31
658	2023-04-25	114,266,381	-208,000	12.1302	941,995,633	2023-03-31
659	2023-04-24	114,474,381	-336,000	12.1523	941,995,633	2023-03-31
660	2023-04-21	114,810,381	-1,872,000	12.1880	941,995,633	2023-03-31
661	2023-04-20	116,682,381	-800,000	12.3867	941,995,633	2023-03-31
662	2023-04-19	117,482,381	1,744,000	12.4716	941,995,633	2023-03-31
663	2023-04-18	115,738,381	-360,000	12.2865	941,995,633	2023-03-31
664	2023-04-17	116,098,381	792,000	12.3247	941,995,633	2023-03-31
665	2023-04-14	115,306,381	1,080,000	12.2406	941,995,633	2023-03-31
666	2023-04-13	114,226,381	528,000	12.1260	941,995,633	2023-03-31
667	2023-04-12	113,698,381	-16,000	12.0699	941,995,633	2023-03-31
668	2023-04-11	113,714,381	216,000	12.0716	941,995,633	2023-03-31
669	2023-04-06	113,498,381	-144,000	12.0487	941,995,633	2023-03-31
670	2023-04-04	113,642,381	24,000	12.0640	941,995,633	2023-03-31
671	2023-04-03	113,618,381	1,384,000	12.0615	941,995,633	2023-03-31
672	2023-03-31	112,234,381	1,064,000	11.9145	941,995,633	2023-03-31
673	2023-03-30	111,170,381	1,104,000	11.8016	941,995,633	2023-02-28
674	2023-03-29	110,066,381	816,000	11.6844	941,995,633	2023-02-28
675	2023-03-28	109,250,381	120,000	11.5978	941,995,633	2023-02-28
676	2023-03-27	109,130,381	-464,000	11.5850	941,995,633	2023-02-28
677	2023-03-24	109,594,381	32,000	11.6343	941,995,633	2023-02-28
678	2023-03-23	109,562,381	-64,000	11.6309	941,995,633	2023-02-28
679	2023-03-22	109,626,381	-72,000	11.6377	941,995,633	2023-02-28
680	2023-03-21	109,698,381	240,000	11.6453	941,995,633	2023-02-28
681	2023-03-20	109,458,381	0	11.6198	941,995,633	2023-02-28
682	2023-03-17	109,458,381	32,000	11.6198	941,995,633	2023-02-28
683	2023-03-16	109,426,381	416,000	11.6164	941,995,633	2023-02-28
684	2023-03-15	109,010,381	0	11.5723	941,995,633	2023-02-28
685	2023-03-14	109,010,381	224,000	11.5723	941,995,633	2023-02-28
686	2023-03-13	108,786,381	104,000	11.5485	941,995,633	2023-02-28
687	2023-03-10	108,682,381	8,000	11.5375	941,995,633	2023-02-28
688	2023-03-09	108,674,381	264,000	11.5366	941,995,633	2023-02-28
689	2023-03-08	108,410,381	-144,000	11.5086	941,995,633	2023-02-28
690	2023-03-07	108,554,381	272,000	11.5239	941,995,633	2023-02-28
691	2023-03-06	108,282,381	16,000	11.4950	941,995,633	2023-02-28
692	2023-03-03	108,266,381	432,000	11.4933	941,995,633	2023-02-28
693	2023-03-02	107,834,381	-8,000	11.4474	941,995,633	2023-02-28
694	2023-03-01	107,842,381	-48,000	11.4483	941,995,633	2023-02-28
695	2023-02-28	107,890,381	-400,000	11.4534	941,995,633	2023-02-28
696	2023-02-27	108,290,381	520,000	11.4958	941,995,633	2023-01-31
697	2023-02-24	107,770,381	880,000	11.4406	941,995,633	2023-01-31
698	2023-02-23	106,890,381	976,000	11.3472	941,995,633	2023-01-31
699	2023-02-22	105,914,381	2,144,000	11.2436	941,995,633	2023-01-31
700	2023-02-21	103,770,381	-96,000	11.0160	941,995,633	2023-01-31
701	2023-02-20	103,866,381	136,000	11.0262	941,995,633	2023-01-31
702	2023-02-17	103,730,381	880,000	11.0118	941,995,633	2023-01-31
703	2023-02-16	102,850,381	-32,000	10.9184	941,995,633	2023-01-31
704	2023-02-15	102,882,381	-248,000	10.9217	941,995,633	2023-01-31
705	2023-02-14	103,130,381	880,000	10.9481	941,995,633	2023-01-31
706	2023-02-13	102,250,381	2,256,000	10.8547	941,995,633	2023-01-31
707	2023-02-10	99,994,381	1,667,200	10.6152	941,995,633	2023-01-31
708	2023-02-09	98,327,181	-120,320	10.4382	941,995,633	2023-01-31
709	2023-02-08	98,447,501	-768,000	10.4510	941,995,633	2023-01-31
710	2023-02-07	99,215,501	0	10.5325	941,995,633	2023-01-31
711	2023-02-06	99,215,501	448,000	10.5325	941,995,633	2023-01-31
712	2023-02-03	98,767,501	-528,000	10.4849	941,995,633	2023-01-31
713	2023-02-02	99,295,501	1,112,000	10.5410	941,995,633	2023-01-31
714	2023-02-01	98,183,501	2,885,600	10.4229	941,995,633	2023-01-31
715	2023-01-31	95,297,901	72,000	10.1166	941,995,633	2023-01-31
716	2023-01-30	95,225,901	104,000	10.1090	941,995,633	2023-01-16
717	2023-01-27	95,121,901	-208,000	10.0979	941,995,633	2023-01-16
718	2023-01-26	95,329,901	184,000	10.1200	941,995,633	2023-01-16
719	2023-01-20	95,145,901	2,148,000	10.1005	941,995,633	2023-01-16
720	2023-01-19	92,997,901	-908,000	9.8724	941,995,633	2023-01-16
721	2023-01-18	93,905,901	9,280,000	9.9688	941,995,633	2023-01-16
722	2023-01-17	84,625,901	1,136,000	8.9837	941,995,633	2023-01-16
723	2023-01-16	83,489,901	34,104,549	8.8631	941,995,633	2023-01-16
724	2023-01-13	49,385,352	-208,000	7.8639	627,997,089	2022-12-31
725	2023-01-12	49,593,352	566,400	7.8971	627,997,089	2022-12-31
726	2023-01-11	49,026,952	1,986,800	7.8069	627,997,089	2022-12-31
727	2023-01-10	47,040,152	-362,400	7.4905	627,997,089	2022-12-31
728	2023-01-09	47,402,552	636,800	7.5482	627,997,089	2022-12-31
729	2023-01-06	46,765,752	47,200	7.4468	627,997,089	2022-12-31
730	2023-01-05	46,718,552	773,600	7.4393	627,997,089	2022-12-31
731	2023-01-04	45,944,952	723,200	7.3161	627,997,089	2022-12-31
732	2023-01-03	45,221,752	-154,400	7.2009	627,997,089	2022-12-31
733	2022-12-30	45,376,152	568,000	7.2255	627,997,089	2022-11-30
734	2022-12-29	44,808,152	807,200	7.1351	627,997,089	2022-11-30
735	2022-12-28	44,000,952	-233,600	7.0066	627,997,089	2022-11-30
736	2022-12-23	44,234,552	-8,000	7.0438	627,997,089	2022-11-30
737	2022-12-22	44,242,552	-19,200	7.0450	627,997,089	2022-11-30
738	2022-12-21	44,261,752	87,200	7.0481	627,997,089	2022-11-30
739	2022-12-20	44,174,552	-759,360	7.0342	627,997,089	2022-11-30
740	2022-12-19	44,933,912	-162,400	7.1551	627,997,089	2022-11-30
741	2022-12-16	45,096,312	-16,000	7.1810	627,997,089	2022-11-30
742	2022-12-15	45,112,312	-50,400	7.1835	627,997,089	2022-11-30
743	2022-12-14	45,162,712	-139,120	7.1915	627,997,089	2022-11-30
744	2022-12-13	45,301,832	-464,000	7.2137	627,997,089	2022-11-30
745	2022-12-12	45,765,832	-416,000	7.2876	627,997,089	2022-11-30
746	2022-12-09	46,181,832	68,000	7.3538	627,997,089	2022-11-30
747	2022-12-08	46,113,832	-352,798	7.3430	627,997,089	2022-11-30
748	2022-12-07	46,466,630	-417,333	7.3992	627,997,089	2022-11-30
749	2022-12-06	46,883,963	8,000	7.4656	627,997,089	2022-11-30
750	2022-12-05	46,875,963	-88,000	7.4644	627,997,089	2022-11-30
751	2022-12-02	46,963,963	0	7.4784	627,997,089	2022-11-30
752	2022-12-01	46,963,963	-33,000	7.4784	627,997,089	2022-11-30
753	2022-11-30	46,996,963	-8,000	7.4836	627,997,089	2022-11-30
754	2022-11-29	47,004,963	0	7.4849	627,997,089	2022-10-31
755	2022-11-28	47,004,963	0	7.4849	627,997,089	2022-10-31
756	2022-11-25	47,004,963	0	7.4849	627,997,089	2022-10-31
757	2022-11-24	47,004,963	0	7.4849	627,997,089	2022-10-31
758	2022-11-23	47,004,963	0	7.4849	627,997,089	2022-10-31
759	2022-11-22	47,004,963	184,000	7.4849	627,997,089	2022-10-31
760	2022-11-21	46,820,963	-800	7.4556	627,997,089	2022-10-31
761	2022-11-18	46,821,763	0	7.4557	627,997,089	2022-10-31
762	2022-11-17	46,821,763	-80,000	7.4557	627,997,089	2022-10-31
763	2022-11-16	46,901,763	0	7.4685	627,997,089	2022-10-31
764	2022-11-15	46,901,763	-438,206	7.4685	627,997,089	2022-10-31
765	2022-11-14	47,339,969	8,000	7.5382	627,997,089	2022-10-31
766	2022-11-11	47,331,969	0	7.5370	627,997,089	2022-10-31
767	2022-11-10	47,331,969	0	7.5370	627,997,089	2022-10-31
768	2022-11-09	47,331,969	0	7.5370	627,997,089	2022-10-31
769	2022-11-08	47,331,969	384,000	7.5370	627,997,089	2022-10-31
770	2022-11-07	46,947,969	80,000	7.4758	627,997,089	2022-10-31
771	2022-11-04	46,867,969	0	7.4631	627,997,089	2022-10-31
772	2022-11-03	46,867,969	-8,000	7.4631	627,997,089	2022-10-31
773	2022-11-02	46,875,969	-800	7.4644	627,997,089	2022-10-31
774	2022-11-01	46,876,769	-88,000	7.4645	627,997,089	2022-10-31
775	2022-10-31	46,964,769	72,000	7.4785	627,997,089	2022-10-31
776	2022-10-28	46,892,769	32,000	7.4670	627,997,089	2022-10-13
777	2022-10-27	46,860,769	208,000	7.4619	627,997,089	2022-10-13
778	2022-10-26	46,652,769	24,000	7.4288	627,997,089	2022-10-13
779	2022-10-25	46,628,769	280,000	7.4250	627,997,089	2022-10-13
780	2022-10-24	46,348,769	0	7.3804	627,997,089	2022-10-13
781	2022-10-21	46,348,769	-88,000	7.3804	627,997,089	2022-10-13
782	2022-10-20	46,436,769	-184,625	7.3944	627,997,089	2022-10-13
783	2022-10-19	46,621,394	0	7.4238	627,997,089	2022-10-13
784	2022-10-18	46,621,394	136,000	7.4238	627,997,089	2022-10-13
785	2022-10-17	46,485,394	-8,000	7.4022	627,997,089	2022-10-13
786	2022-10-14	46,493,394	32,000	7.4034	627,997,089	2022-10-13
787	2022-10-13	46,461,394	0	7.3983	627,997,089	2022-10-13
788	2022-10-12	46,461,394	-344,000	8.8780	523,330,908	2022-09-30
789	2022-10-11	46,805,394	0	8.9437	523,330,908	2022-09-30
790	2022-10-10	46,805,394	-40,000	8.9437	523,330,908	2022-09-30
791	2022-10-07	46,845,394	66,133	8.9514	523,330,908	2022-09-30
792	2022-10-06	46,779,261	0	8.9388	523,330,908	2022-09-30
793	2022-10-05	46,779,261	0	8.9388	523,330,908	2022-09-30
794	2022-10-03	46,779,261	0	8.9388	523,330,908	2022-09-30
795	2022-09-30	46,779,261	0	8.9388	523,330,908	2022-09-30
796	2022-09-29	46,779,261	-40,000	8.9388	523,330,908	2022-08-31
797	2022-09-28	46,819,261	0	8.9464	523,330,908	2022-08-31
798	2022-09-27	46,819,261	0	8.9464	523,330,908	2022-08-31
799	2022-09-26	46,819,261	0	8.9464	523,330,908	2022-08-31
800	2022-09-23	46,819,261	0	8.9464	523,330,908	2022-08-31
801	2022-09-22	46,819,261	0	8.9464	523,330,908	2022-08-31
802	2022-09-21	46,819,261	0	8.9464	523,330,908	2022-08-31
803	2022-09-20	46,819,261	0	8.9464	523,330,908	2022-08-31
804	2022-09-19	46,819,261	0	8.9464	523,330,908	2022-08-31
805	2022-09-16	46,819,261	0	8.9464	523,330,908	2022-08-31
806	2022-09-15	46,819,261	0	8.9464	523,330,908	2022-08-31
807	2022-09-14	46,819,261	0	8.9464	523,330,908	2022-08-31
808	2022-09-13	46,819,261	0	8.9464	523,330,908	2022-08-31
809	2022-09-09	46,819,261	0	8.9464	523,330,908	2022-08-31
810	2022-09-08	46,819,261	88,000	8.9464	523,330,908	2022-08-31
811	2022-09-07	46,731,261	0	8.9296	523,330,908	2022-08-31
812	2022-09-06	46,731,261	0	8.9296	523,330,908	2022-08-31
813	2022-09-05	46,731,261	0	8.9296	523,330,908	2022-08-31
814	2022-09-02	46,731,261	-10,400	8.9296	523,330,908	2022-08-31
815	2022-09-01	46,741,661	0	8.9316	523,330,908	2022-08-31
816	2022-08-31	46,741,661	0	8.9316	523,330,908	2022-08-31
817	2022-08-30	46,741,661	0	8.9316	523,330,908	2022-07-31
818	2022-08-29	46,741,661	-8,000	8.9316	523,330,908	2022-07-31
819	2022-08-26	46,749,661	0	8.9331	523,330,908	2022-07-31
820	2022-08-25	46,749,661	0	8.9331	523,330,908	2022-07-31
821	2022-08-24	46,749,661	0	8.9331	523,330,908	2022-07-31
822	2022-08-23	46,749,661	0	8.9331	523,330,908	2022-07-31
823	2022-08-22	46,749,661	0	8.9331	523,330,908	2022-07-31
824	2022-08-19	46,749,661	0	8.9331	523,330,908	2022-07-31
825	2022-08-18	46,749,661	0	8.9331	523,330,908	2022-07-31
826	2022-08-17	46,749,661	-1,600	8.9331	523,330,908	2022-07-31
827	2022-08-16	46,751,261	0	8.9334	523,330,908	2022-07-31
828	2022-08-15	46,751,261	0	8.9334	523,330,908	2022-07-31
829	2022-08-12	46,751,261	120,000	8.9334	523,330,908	2022-07-31
830	2022-08-11	46,631,261	-2,400	8.9105	523,330,908	2022-07-31
831	2022-08-10	46,633,661	0	8.9109	523,330,908	2022-07-31
832	2022-08-09	46,633,661	-80	8.9109	523,330,908	2022-07-31
833	2022-08-08	46,633,741	0	8.9109	523,330,908	2022-07-31
834	2022-08-05	46,633,741	0	8.9109	523,330,908	2022-07-31
835	2022-08-04	46,633,741	0	8.9109	523,330,908	2022-07-31
836	2022-08-03	46,633,741	0	8.9109	523,330,908	2022-07-31
837	2022-08-02	46,633,741	-7,200	8.9109	523,330,908	2022-07-31
838	2022-08-01	46,640,941	0	8.9123	523,330,908	2022-07-31
839	2022-07-29	46,640,941	0	8.9123	523,330,908	2022-06-30
840	2022-07-28	46,640,941	0	8.9123	523,330,908	2022-06-30
841	2022-07-27	46,640,941	0	8.9123	523,330,908	2022-06-30
842	2022-07-26	46,640,941	-80,000	8.9123	523,330,908	2022-06-30
843	2022-07-25	46,720,941	0	8.9276	523,330,908	2022-06-30
844	2022-07-22	46,720,941	0	8.9276	523,330,908	2022-06-30
845	2022-07-21	46,720,941	0	8.9276	523,330,908	2022-06-30
846	2022-07-20	46,720,941	-32,000	8.9276	523,330,908	2022-06-30
847	2022-07-19	46,752,941	0	8.9337	523,330,908	2022-06-30
848	2022-07-18	46,752,941	0	8.9337	523,330,908	2022-06-30
849	2022-07-15	46,752,941	0	8.9337	523,330,908	2022-06-30
850	2022-07-14	46,752,941	-8,000	8.9337	523,330,908	2022-06-30
851	2022-07-13	46,760,941	580	8.9353	523,330,908	2022-06-30
852	2022-07-12	46,760,361	2,400	8.9351	523,330,908	2022-06-30
853	2022-07-11	46,757,961	0	8.9347	523,330,908	2022-06-30
854	2022-07-08	46,757,961	0	8.9347	523,330,908	2022-06-30
855	2022-07-07	46,757,961	-105,250	8.9347	523,330,908	2022-06-30
856	2022-07-06	46,863,211	-1,600	8.9548	523,330,908	2022-06-30
857	2022-07-05	46,864,811	0	8.9551	523,330,908	2022-06-30
858	2022-07-04	46,864,811	0	8.9551	523,330,908	2022-06-30
859	2022-06-30	46,864,811	104,000	8.9551	523,330,908	2022-06-30
860	2022-06-29	46,760,811	0	8.9352	523,330,908	2022-05-31
861	2022-06-28	46,760,811	104,000	8.9352	523,330,908	2022-05-31
862	2022-06-27	46,656,811	0	8.9154	523,330,908	2022-05-31
863	2022-06-24	46,656,811	-1,760	8.9154	523,330,908	2022-05-31
864	2022-06-23	46,658,571	0	8.9157	523,330,908	2022-05-31
865	2022-06-22	46,658,571	-72,000	8.9157	523,330,908	2022-05-31
866	2022-06-21	46,730,571	136,000	8.9294	523,330,908	2022-05-31
867	2022-06-20	46,594,571	0	8.9035	523,330,908	2022-05-31
868	2022-06-17	46,594,571	96,000	8.9035	523,330,908	2022-05-31
869	2022-06-16	46,498,571	-176,000	8.8851	523,330,908	2022-05-31
870	2022-06-15	46,674,571	-56,000	8.9187	523,330,908	2022-05-31
871	2022-06-14	46,730,571	-80,000	8.9294	523,330,908	2022-05-31
872	2022-06-13	46,810,571	-64,000	8.9447	523,330,908	2022-05-31
873	2022-06-10	46,874,571	0	8.9570	523,330,908	2022-05-31
874	2022-06-09	46,874,571	-232,000	8.9570	523,330,908	2022-05-31
875	2022-06-08	47,106,571	-2,400	9.0013	523,330,908	2022-05-31
876	2022-06-07	47,108,971	-260,000	9.0018	523,330,908	2022-05-31
877	2022-06-06	47,368,971	-2,400	9.0514	523,330,908	2022-05-31
878	2022-06-02	47,371,371	-64,000	9.0519	523,330,908	2022-05-31
879	2022-06-01	47,435,371	-160,000	9.0641	523,330,908	2022-05-31
880	2022-05-31	47,595,371	-232,000	9.0947	523,330,908	2022-05-31
881	2022-05-30	47,827,371	-232,000	9.1390	523,330,908	2022-04-30
882	2022-05-27	48,059,371	-4,000	9.1834	523,330,908	2022-04-30
883	2022-05-26	48,063,371	12,000	9.1841	523,330,908	2022-04-30
884	2022-05-25	48,051,371	0	9.1818	523,330,908	2022-04-30
885	2022-05-24	48,051,371	744,000	9.1818	523,330,908	2022-04-30
886	2022-05-23	47,307,371	-48,000	9.0397	523,330,908	2022-04-30
887	2022-05-20	47,355,371	208,000	9.0488	523,330,908	2022-04-30
888	2022-05-19	47,147,371	-80,000	9.0091	523,330,908	2022-04-30
889	2022-05-18	47,227,371	66,400	9.0244	523,330,908	2022-04-30
890	2022-05-17	47,160,971	0	9.0117	523,330,908	2022-04-30
891	2022-05-16	47,160,971	0	9.0117	523,330,908	2022-04-30
892	2022-05-13	47,160,971	0	9.0117	523,330,908	2022-04-30
893	2022-05-12	47,160,971	0	9.0117	523,330,908	2022-04-30
894	2022-05-11	47,160,971	0	9.0117	523,330,908	2022-04-30
895	2022-05-10	47,160,971	8,000	9.0117	523,330,908	2022-04-30
896	2022-05-06	47,152,971	1,600	9.0102	523,330,908	2022-04-30
897	2022-05-05	47,151,371	-24,000	9.0099	523,330,908	2022-04-30
898	2022-05-04	47,175,371	104,000	9.0144	523,330,908	2022-04-30
899	2022-05-03	47,071,371	319,200	8.9946	523,330,908	2022-04-30
900	2022-04-29	46,752,171	112,000	8.9336	523,330,908	2022-03-31
901	2022-04-28	46,640,171	760,000	8.9122	523,330,908	2022-03-31
902	2022-04-27	45,880,171	80,000	8.7670	523,330,908	2022-03-31
903	2022-04-26	45,800,171	-320,000	8.7517	523,330,908	2022-03-31
904	2022-04-25	46,120,171	20,000	8.8128	523,330,908	2022-03-31
905	2022-04-22	46,100,171	-88,000	8.8090	523,330,908	2022-03-31
906	2022-04-21	46,188,171	-136,000	8.8258	523,330,908	2022-03-31
907	2022-04-20	46,324,171	-24,000	8.8518	523,330,908	2022-03-31
908	2022-04-19	46,348,171	-58,500	8.8564	523,330,908	2022-03-31
909	2022-04-14	46,406,671	0	8.8676	523,330,908	2022-03-31
910	2022-04-13	46,406,671	0	8.8676	523,330,908	2022-03-31
911	2022-04-12	46,406,671	16,000	8.8676	523,330,908	2022-03-31
912	2022-04-11	46,390,671	-72,000	8.8645	523,330,908	2022-03-31
913	2022-04-08	46,462,671	-136,400	8.8783	523,330,908	2022-03-31
914	2022-04-07	46,599,071	-240,000	8.9043	523,330,908	2022-03-31
915	2022-04-06	46,839,071	-356,800	8.9502	523,330,908	2022-03-31
916	2022-04-04	47,195,871	-16,000	9.0184	523,330,908	2022-03-31
917	2022-04-01	47,211,871	-240,800	9.0214	523,330,908	2022-03-31
918	2022-03-31	47,452,671	40,000	9.0674	523,330,908	2022-03-31
919	2022-03-30	47,412,671	-80,000	9.0598	523,330,908	2022-02-28
920	2022-03-29	47,492,671	-528,000	9.0751	523,330,908	2022-02-28
921	2022-03-28	48,020,671	-324,800	9.1760	523,330,908	2022-02-28
922	2022-03-25	48,345,471	-420,000	9.2380	523,330,908	2022-02-28
923	2022-03-24	48,765,471	-49,130	9.3183	523,330,908	2022-02-28
924	2022-03-23	48,814,601	-32,000	9.3277	523,330,908	2022-02-28
925	2022-03-22	48,846,601	-10,400	9.3338	523,330,908	2022-02-28
926	2022-03-21	48,857,001	275,200	9.3358	523,330,908	2022-02-28
927	2022-03-18	48,581,801	280,000	9.2832	523,330,908	2022-02-28
928	2022-03-17	48,301,801	16,000	9.2297	523,330,908	2022-02-28
929	2022-03-16	48,285,801	59,200	9.2266	523,330,908	2022-02-28
930	2022-03-15	48,226,601	40,000	9.2153	523,330,908	2022-02-28
931	2022-03-14	48,186,601	-473,600	9.2077	523,330,908	2022-02-28
932	2022-03-11	48,660,201	-140,000	9.2982	523,330,908	2022-02-28
933	2022-03-10	48,800,201	-1,491,840	9.3249	523,330,908	2022-02-28
934	2022-03-09	50,292,041	240,000	9.6100	523,330,908	2022-02-28
935	2022-03-08	50,052,041	336,800	9.5641	523,330,908	2022-02-28
936	2022-03-07	49,715,241	-276,800	9.4998	523,330,908	2022-02-28
937	2022-03-04	49,992,041	456,000	9.5527	523,330,908	2022-02-28
938	2022-03-03	49,536,041	68,000	9.4655	523,330,908	2022-02-28
939	2022-03-02	49,468,041	152,000	9.4525	523,330,908	2022-02-28
940	2022-03-01	49,316,041	32,000	9.4235	523,330,908	2022-02-28
941	2022-02-28	49,284,041	0	9.4174	523,330,908	2022-02-28
942	2022-02-25	49,284,041	-96,000	9.4174	523,330,908	2022-01-31
943	2022-02-24	49,380,041	192,000	9.4357	523,330,908	2022-01-31
944	2022-02-23	49,188,041	256,000	9.3990	523,330,908	2022-01-31
945	2022-02-22	48,932,041	-48,000	9.3501	523,330,908	2022-01-31
946	2022-02-21	48,980,041	8,000	9.3593	523,330,908	2022-01-31
947	2022-02-18	48,972,041	-133,600	9.3578	523,330,908	2022-01-31
948	2022-02-17	49,105,641	-120,000	9.3833	523,330,908	2022-01-31
949	2022-02-16	49,225,641	0	9.4062	523,330,908	2022-01-31
950	2022-02-15	49,225,641	-8,000	9.4062	523,330,908	2022-01-31
951	2022-02-14	49,233,641	0	9.4077	523,330,908	2022-01-31
952	2022-02-11	49,233,641	22,400	9.4077	523,330,908	2022-01-31
953	2022-02-10	49,211,241	0	9.4035	523,330,908	2022-01-31
954	2022-02-09	49,211,241	0	9.4035	523,330,908	2022-01-31
955	2022-02-08	49,211,241	-18,800	9.4035	523,330,908	2022-01-31
956	2022-02-07	49,230,041	-10,400	9.4071	523,330,908	2022-01-31
957	2022-02-04	49,240,441	0	9.4090	523,330,908	2022-01-31
958	2022-01-31	49,240,441	0	9.4090	523,330,908	2022-01-31
959	2022-01-28	49,240,441	0	9.4090	523,330,908	2021-12-31
960	2022-01-27	49,240,441	0	9.4090	523,330,908	2021-12-31
961	2022-01-26	49,240,441	0	9.4090	523,330,908	2021-12-31
962	2022-01-25	49,240,441	0	9.4090	523,330,908	2021-12-31
963	2022-01-24	49,240,441	0	9.4090	523,330,908	2021-12-31
964	2022-01-21	49,240,441	0	9.4090	523,330,908	2021-12-31
965	2022-01-20	49,240,441	0	9.4090	523,330,908	2021-12-31
966	2022-01-19	49,240,441	0	9.4090	523,330,908	2021-12-31
967	2022-01-18	49,240,441	-4,000	9.4090	523,330,908	2021-12-31
968	2022-01-17	49,244,441	0	9.4098	523,330,908	2021-12-31
969	2022-01-14	49,244,441	0	9.4098	523,330,908	2021-12-31
970	2022-01-13	49,244,441	-1,780	9.4098	523,330,908	2021-12-31
971	2022-01-12	49,246,221	-74,400	9.4101	523,330,908	2021-12-31
972	2022-01-11	49,320,621	0	9.4244	523,330,908	2021-12-31
973	2022-01-10	49,320,621	0	9.4244	523,330,908	2021-12-31
974	2022-01-07	49,320,621	-3,200	9.4244	523,330,908	2021-12-31
975	2022-01-06	49,323,821	-76,000	9.4250	523,330,908	2021-12-31
976	2022-01-05	49,399,821	-24,000	9.4395	523,330,908	2021-12-31
977	2022-01-04	49,423,821	0	9.4441	523,330,908	2021-12-31
978	2022-01-03	49,423,821	0	9.4441	523,330,908	2021-12-31
979	2021-12-31	49,423,821	0	9.4441	523,330,908	2021-12-31
980	2021-12-30	49,423,821	0	9.4441	523,330,908	2021-11-30
981	2021-12-29	49,423,821	680,000	9.4441	523,330,908	2021-11-30
982	2021-12-28	48,743,821	0	9.3141	523,330,908	2021-11-30
983	2021-12-24	48,743,821	0	9.3141	523,330,908	2021-11-30
984	2021-12-23	48,743,821	0	9.3141	523,330,908	2021-11-30
985	2021-12-22	48,743,821	0	9.3141	523,330,908	2021-11-30
986	2021-12-21	48,743,821	64,000	9.3141	523,330,908	2021-11-30
987	2021-12-20	48,679,821	0	9.3019	523,330,908	2021-11-30
988	2021-12-17	48,679,821	0	9.3019	523,330,908	2021-11-30
989	2021-12-16	48,679,821	0	9.3019	523,330,908	2021-11-30
990	2021-12-15	48,679,821	0	9.3019	523,330,908	2021-11-30
991	2021-12-14	48,679,821	-630	9.3019	523,330,908	2021-11-30
992	2021-12-13	48,680,451	0	9.3020	523,330,908	2021-11-30
993	2021-12-10	48,680,451	162,400	9.3020	523,330,908	2021-11-30
994	2021-12-09	48,518,051	0	9.2710	523,330,908	2021-11-30
995	2021-12-08	48,518,051	0	9.2710	523,330,908	2021-11-30
996	2021-12-07	48,518,051	0	9.2710	523,330,908	2021-11-30
997	2021-12-06	48,518,051	0	9.2710	523,330,908	2021-11-30
998	2021-12-03	48,518,051	128,000	9.2710	523,330,908	2021-11-30
999	2021-12-02	48,390,051	-72,000	9.2465	523,330,908	2021-11-30
1000	2021-12-01	48,462,051	800	9.2603	523,330,908	2021-11-30
1001	2021-11-30	48,461,251	0	9.2602	523,330,908	2021-11-30
1002	2021-11-29	48,461,251	96,000	9.2602	523,330,908	2021-10-31
1003	2021-11-26	48,365,251	4,800	9.2418	523,330,908	2021-10-31
1004	2021-11-25	48,360,451	-38,731	9.2409	523,330,908	2021-10-31
1005	2021-11-24	48,399,182	96,000	9.2483	523,330,908	2021-10-31
1006	2021-11-23	48,303,182	0	9.2300	523,330,908	2021-10-31
1007	2021-11-22	48,303,182	0	9.2300	523,330,908	2021-10-31
1008	2021-11-19	48,303,182	140,800	9.2300	523,330,908	2021-10-31
1009	2021-11-18	48,162,382	0	9.2030	523,330,908	2021-10-31
1010	2021-11-17	48,162,382	120,000	9.2030	523,330,908	2021-10-31
1011	2021-11-16	48,042,382	8,000	9.1801	523,330,908	2021-10-31
1012	2021-11-15	48,034,382	0	9.1786	523,330,908	2021-10-31
1013	2021-11-12	48,034,382	0	9.1786	523,330,908	2021-10-31
1014	2021-11-11	48,034,382	112,000	9.1786	523,330,908	2021-10-31
1015	2021-11-10	47,922,382	0	9.1572	523,330,908	2021-10-31
1016	2021-11-09	47,922,382	0	9.1572	523,330,908	2021-10-31
1017	2021-11-08	47,922,382	16,000	9.1572	523,330,908	2021-10-31
1018	2021-11-05	47,906,382	-81,600	9.1541	523,330,908	2021-10-31
1019	2021-11-04	47,987,982	0	9.1697	523,330,908	2021-10-31
1020	2021-11-03	47,987,982	40,000	9.1697	523,330,908	2021-10-31
1021	2021-11-02	47,947,982	0	9.1621	523,330,908	2021-10-31
1022	2021-11-01	47,947,982	-40,000	9.1621	523,330,908	2021-10-31
1023	2021-10-29	47,987,982	-80,000	9.1697	523,330,908	2021-09-30
1024	2021-10-28	48,067,982	0	9.1850	523,330,908	2021-09-30
1025	2021-10-27	48,067,982	0	9.1850	523,330,908	2021-09-30
1026	2021-10-26	48,067,982	0	9.1850	523,330,908	2021-09-30
1027	2021-10-25	48,067,982	0	9.1850	523,330,908	2021-09-30
1028	2021-10-22	48,067,982	-112,000	9.1850	523,330,908	2021-09-30
1029	2021-10-21	48,179,982	0	9.2064	523,330,908	2021-09-30
1030	2021-10-20	48,179,982	0	9.2064	523,330,908	2021-09-30
1031	2021-10-19	48,179,982	-112,000	9.2064	523,330,908	2021-09-30
1032	2021-10-18	48,291,982	0	9.2278	523,330,908	2021-09-30
1033	2021-10-15	48,291,982	0	9.2278	523,330,908	2021-09-30
1034	2021-10-12	48,291,982	0	9.2278	523,330,908	2021-09-30
1035	2021-10-11	48,291,982	119,200	9.2278	523,330,908	2021-09-30
1036	2021-10-08	48,172,782	0	9.2050	523,330,908	2021-09-30
1037	2021-10-07	48,172,782	0	9.2050	523,330,908	2021-09-30
1038	2021-10-06	48,172,782	0	9.2050	523,330,908	2021-09-30
1039	2021-10-05	48,172,782	-80,000	9.2050	523,330,908	2021-09-30
1040	2021-10-04	48,252,782	0	9.2203	523,330,908	2021-09-30
1041	2021-09-30	48,252,782	-44,000	9.2203	523,330,908	2021-09-30
1042	2021-09-29	48,296,782	0	9.2287	523,330,908	2021-08-31
1043	2021-09-28	48,296,782	-32,000	9.2287	523,330,908	2021-08-31
1044	2021-09-27	48,328,782	56,000	9.2348	523,330,908	2021-08-31
1045	2021-09-24	48,272,782	0	9.2241	523,330,908	2021-08-31
1046	2021-09-23	48,272,782	-10,640	9.2241	523,330,908	2021-08-31
1047	2021-09-21	48,283,422	-8,000	9.2262	523,330,908	2021-08-31
1048	2021-09-20	48,291,422	0	9.2277	523,330,908	2021-08-31
1049	2021-09-17	48,291,422	-24,000	9.2277	523,330,908	2021-08-31
1050	2021-09-16	48,315,422	0	9.2323	523,330,908	2021-08-31
1051	2021-09-15	48,315,422	0	9.2323	523,330,908	2021-08-31
1052	2021-09-14	48,315,422	0	9.2323	523,330,908	2021-08-31
1053	2021-09-13	48,315,422	-16,000	9.2323	523,330,908	2021-08-31
1054	2021-09-10	48,331,422	-8,000	9.2353	523,330,908	2021-08-31
1055	2021-09-09	48,339,422	0	9.2369	523,330,908	2021-08-31
1056	2021-09-08	48,339,422	0	9.2369	523,330,908	2021-08-31
1057	2021-09-07	48,339,422	70,400	9.2369	523,330,908	2021-08-31
1058	2021-09-06	48,269,022	0	9.2234	523,330,908	2021-08-31
1059	2021-09-03	48,269,022	-4,800	9.2234	523,330,908	2021-08-31
1060	2021-09-02	48,273,822	-8,000	9.2243	523,330,908	2021-08-31
1061	2021-09-01	48,281,822	-2,400	9.2259	523,330,908	2021-08-31
1062	2021-08-31	48,284,222	0	9.2263	523,330,908	2021-08-31
1063	2021-08-30	48,284,222	0	9.2263	523,330,908	2021-07-31
1064	2021-08-27	48,284,222	0	9.2263	523,330,908	2021-07-31
1065	2021-08-26	48,284,222	-96,000	9.2263	523,330,908	2021-07-31
1066	2021-08-25	48,380,222	-112,000	9.2447	523,330,908	2021-07-31
1067	2021-08-24	48,492,222	-44,000	9.2661	523,330,908	2021-07-31
1068	2021-08-23	48,536,222	-64,000	9.2745	523,330,908	2021-07-31
1069	2021-08-20	48,600,222	-8,000	9.2867	523,330,908	2021-07-31
1070	2021-08-19	48,608,222	0	9.2882	523,330,908	2021-07-31
1071	2021-08-18	48,608,222	0	9.2882	523,330,908	2021-07-31
1072	2021-08-17	48,608,222	-32,000	9.2882	523,330,908	2021-07-31
1073	2021-08-16	48,640,222	-7,200	9.2944	523,330,908	2021-07-31
1074	2021-08-13	48,647,422	-48,000	9.2957	523,330,908	2021-07-31
1075	2021-08-12	48,695,422	0	9.3049	523,330,908	2021-07-31
1076	2021-08-11	48,695,422	-40,000	9.3049	523,330,908	2021-07-31
1077	2021-08-10	48,735,422	0	9.3125	523,330,908	2021-07-31
1078	2021-08-09	48,735,422	0	9.3125	523,330,908	2021-07-31
1079	2021-08-06	48,735,422	0	9.3125	523,330,908	2021-07-31
1080	2021-08-05	48,735,422	0	9.3125	523,330,908	2021-07-31
1081	2021-08-04	48,735,422	-400	9.3125	523,330,908	2021-07-31
1082	2021-08-03	48,735,822	0	9.3126	523,330,908	2021-07-31
1083	2021-08-02	48,735,822	0	9.3126	523,330,908	2021-07-31
1084	2021-07-30	48,735,822	-64,000	9.3126	523,330,908	2021-06-30
1085	2021-07-29	48,799,822	-592,000	9.3248	523,330,908	2021-06-30
1086	2021-07-28	49,391,822	-3,200	9.4380	523,330,908	2021-06-30
1087	2021-07-27	49,395,022	-3,200	9.4386	523,330,908	2021-06-30
1088	2021-07-26	49,398,222	0	9.4392	523,330,908	2021-06-30
1089	2021-07-23	49,398,222	-120,000	9.4392	523,330,908	2021-06-30
1090	2021-07-22	49,518,222	0	9.4621	523,330,908	2021-06-30
1091	2021-07-21	49,518,222	0	9.4621	523,330,908	2021-06-30
1092	2021-07-20	49,518,222	0	9.4621	523,330,908	2021-06-30
1093	2021-07-19	49,518,222	0	9.4621	523,330,908	2021-06-30
1094	2021-07-16	49,518,222	-20	9.4621	523,330,908	2021-06-30
1095	2021-07-15	49,518,242	-800	9.4621	523,330,908	2021-06-30
1096	2021-07-14	49,519,042	-41,600	9.4623	523,330,908	2021-06-30
1097	2021-07-13	49,560,642	-3,200	9.4702	523,330,908	2021-06-30
1098	2021-07-12	49,563,842	0	9.4708	523,330,908	2021-06-30
1099	2021-07-09	49,563,842	0	9.4708	523,330,908	2021-06-30
1100	2021-07-08	49,563,842	0	9.4708	523,330,908	2021-06-30
1101	2021-07-07	49,563,842	0	9.4708	523,330,908	2021-06-30
1102	2021-07-06	49,563,842	37,360	9.4708	523,330,908	2021-06-30
1103	2021-07-05	49,526,482	24,000	9.4637	523,330,908	2021-06-30
1104	2021-07-02	49,502,482	8,000	9.4591	523,330,908	2021-06-30
1105	2021-06-30	49,494,482	0	9.4576	523,330,908	2021-06-30
1106	2021-06-29	49,494,482	16,000	9.4576	523,330,908	2021-05-31
1107	2021-06-28	49,478,482	-1,600	9.4545	523,330,908	2021-05-31
1108	2021-06-25	49,480,082	0	9.4548	523,330,908	2021-05-31
1109	2021-06-24	49,480,082	0	9.4548	523,330,908	2021-05-31
1110	2021-06-23	49,480,082	-80,800	9.4548	523,330,908	2021-05-31
1111	2021-06-22	49,560,882	0	9.4703	523,330,908	2021-05-31
1112	2021-06-21	49,560,882	32,000	9.4703	523,330,908	2021-05-31
1113	2021-06-18	49,528,882	0	9.4642	523,330,908	2021-05-31
1114	2021-06-17	49,528,882	-8,000	9.4642	523,330,908	2021-05-31
1115	2021-06-16	49,536,882	-32,000	9.4657	523,330,908	2021-05-31
1116	2021-06-15	49,568,882	-16,000	9.4718	523,330,908	2021-05-31
1117	2021-06-11	49,584,882	-48,000	9.4749	523,330,908	2021-05-31
1118	2021-06-10	49,632,882	0	9.4840	523,330,908	2021-05-31
1119	2021-06-09	49,632,882	32,000	9.4840	523,330,908	2021-05-31
1120	2021-06-08	49,600,882	0	9.4779	523,330,908	2021-05-31
1121	2021-06-07	49,600,882	-74,400	9.4779	523,330,908	2021-05-31
1122	2021-06-04	49,675,282	-2,400	9.4921	523,330,908	2021-05-31
1123	2021-06-03	49,677,682	-32,000	9.4926	523,330,908	2021-05-31
1124	2021-06-02	49,709,682	0	9.4987	523,330,908	2021-05-31
1125	2021-06-01	49,709,682	-152,000	9.4987	523,330,908	2021-05-31
1126	2021-05-31	49,861,682	-5,600	9.5278	523,330,908	2021-05-31
1127	2021-05-28	49,867,282	239,200	9.5288	523,330,908	2021-04-30
1128	2021-05-27	49,628,082	160,000	9.4831	523,330,908	2021-04-30
1129	2021-05-26	49,468,082	-240,000	9.4525	523,330,908	2021-04-30
1130	2021-05-25	49,708,082	0	9.4984	523,330,908	2021-04-30
1131	2021-05-24	49,708,082	0	9.4984	523,330,908	2021-04-30
1132	2021-05-21	49,708,082	-80,000	9.4984	523,330,908	2021-04-30
1133	2021-05-20	49,788,082	-8,800	9.5137	523,330,908	2021-04-30
1134	2021-05-18	49,796,882	-568,000	9.5154	523,330,908	2021-04-30
1135	2021-05-17	50,364,882	0	9.6239	523,330,908	2021-04-30
1136	2021-05-14	50,364,882	0	9.6239	523,330,908	2021-04-30
1137	2021-05-13	50,364,882	0	9.6239	523,330,908	2021-04-30
1138	2021-05-12	50,364,882	40,000	9.6239	523,330,908	2021-04-30
1139	2021-05-11	50,324,882	-64,875	9.6163	523,330,908	2021-04-30
1140	2021-05-10	50,389,757	-16,000	9.6287	523,330,908	2021-04-30
1141	2021-05-07	50,405,757	0	9.6317	523,330,908	2021-04-30
1142	2021-05-06	50,405,757	-800	9.6317	523,330,908	2021-04-30
1143	2021-05-05	50,406,557	-4,800	9.6319	523,330,908	2021-04-30
1144	2021-05-04	50,411,357	0	9.6328	523,330,908	2021-04-30
1145	2021-05-03	50,411,357	96,000	9.6328	523,330,908	2021-04-30
1146	2021-04-30	50,315,357	232,000	9.6144	523,330,908	2021-04-30
1147	2021-04-29	50,083,357	-600,000	9.5701	523,330,908	2021-03-31
1148	2021-04-28	50,683,357	24,000	9.6848	523,330,908	2021-03-31
1149	2021-04-27	50,659,357	152,000	9.6802	523,330,908	2021-03-31
1150	2021-04-26	50,507,357	496,000	9.6511	523,330,908	2021-03-31
1151	2021-04-23	50,011,357	840,000	9.5564	523,330,908	2021-03-31
1152	2021-04-22	49,171,357	1,915,200	9.3958	523,330,908	2021-03-31
1153	2021-04-21	47,256,157	624,000	9.0299	523,330,908	2021-03-31
1154	2021-04-20	46,632,157	320,000	8.9106	523,330,908	2021-03-31
1155	2021-04-19	46,312,157	80,000	8.8495	523,330,908	2021-03-31
1156	2021-04-16	46,232,157	985,867	8.8342	523,330,908	2021-03-31
1157	2021-04-15	45,246,290	2,160,000	8.6458	523,330,908	2021-03-31
1158	2021-04-14	43,086,290	496,000	8.2331	523,330,908	2021-03-31
1159	2021-04-13	42,590,290	-300,800	8.1383	523,330,908	2021-03-31
1160	2021-04-12	42,891,090	64,000	8.1958	523,330,908	2021-03-31
1161	2021-04-09	42,827,090	24,000	8.1836	523,330,908	2021-03-31
1162	2021-04-08	42,803,090	-96,000	8.1790	523,330,908	2021-03-31
1163	2021-04-07	42,899,090	-1,600	8.1973	523,330,908	2021-03-31
1164	2021-04-01	42,900,690	-8,000	8.1976	523,330,908	2021-03-31
1165	2021-03-31	42,908,690	304,000	8.1992	523,330,908	2021-03-31
1166	2021-03-30	42,604,690	434,133	8.1411	523,330,908	2021-02-28
1167	2021-03-29	42,170,557	-384,000	8.0581	523,330,908	2021-02-28
1168	2021-03-26	42,554,557	472,000	8.1315	523,330,908	2021-02-28
1169	2021-03-25	42,082,557	13,600	8.0413	523,330,908	2021-02-28
1170	2021-03-24	42,068,957	-4,800	8.0387	523,330,908	2021-02-28
1171	2021-03-23	42,073,757	16,000	8.0396	523,330,908	2021-02-28
1172	2021-03-22	42,057,757	160,000	8.0366	523,330,908	2021-02-28
1173	2021-03-19	41,897,757	0	8.0060	523,330,908	2021-02-28
1174	2021-03-18	41,897,757	0	8.0060	523,330,908	2021-02-28
1175	2021-03-17	41,897,757	-136,000	8.0060	523,330,908	2021-02-28
1176	2021-03-16	42,033,757	-56,000	8.0320	523,330,908	2021-02-28
1177	2021-03-15	42,089,757	-3,200	8.0427	523,330,908	2021-02-28
1178	2021-03-12	42,092,957	72,000	8.0433	523,330,908	2021-02-28
1179	2021-03-11	42,020,957	0	8.0295	523,330,908	2021-02-28
1180	2021-03-10	42,020,957	8,000	8.0295	523,330,908	2021-02-28
1181	2021-03-09	42,012,957	32,000	8.0280	523,330,908	2021-02-28
1182	2021-03-08	41,980,957	-12,000	8.0219	523,330,908	2021-02-28
1183	2021-03-05	41,992,957	8,000	8.0242	523,330,908	2021-02-28
1184	2021-03-04	41,984,957	0	8.0226	523,330,908	2021-02-28
1185	2021-03-03	41,984,957	0	8.0226	523,330,908	2021-02-28
1186	2021-03-02	41,984,957	215,200	8.0226	523,330,908	2021-02-28
1187	2021-03-01	41,769,757	-850	7.9815	523,330,908	2021-02-28
1188	2021-02-26	41,770,607	40	7.9817	523,330,908	2021-01-31
1189	2021-02-25	41,770,567	136,000	7.9817	523,330,908	2021-01-31
1190	2021-02-24	41,634,567	176,000	7.9557	523,330,908	2021-01-31
1191	2021-02-23	41,458,567	88,000	7.9221	523,330,908	2021-01-31
1192	2021-02-22	41,370,567	24,000	7.9052	523,330,908	2021-01-31
1193	2021-02-19	41,346,567	30,800	7.9007	523,330,908	2021-01-31
1194	2021-02-18	41,315,767	-120,000	7.8948	523,330,908	2021-01-31
1195	2021-02-17	41,435,767	648,000	7.9177	523,330,908	2021-01-31
1196	2021-02-16	40,787,767	200,000	7.7939	523,330,908	2021-01-31
1197	2021-02-11	40,587,767	0	7.7557	523,330,908	2021-01-31
1198	2021-02-10	40,587,767	-1,600	7.7557	523,330,908	2021-01-31
1199	2021-02-09	40,589,367	-2,400	7.7560	523,330,908	2021-01-31
1200	2021-02-08	40,591,767	-1,600	7.7564	523,330,908	2021-01-31
1201	2021-02-05	40,593,367	592,000	7.7567	523,330,908	2021-01-31
1202	2021-02-04	40,001,367	639,200	7.6436	523,330,908	2021-01-31
1203	2021-02-03	39,362,167	-84,800	7.5215	523,330,908	2021-01-31
1204	2021-02-02	39,446,967	-56,040	7.5377	523,330,908	2021-01-31
1205	2021-02-01	39,503,007	56,000	7.5484	523,330,908	2021-01-31
1206	2021-01-29	39,447,007	494,400	7.5377	523,330,908	2020-12-31
1207	2021-01-28	38,952,607	704,000	7.4432	523,330,908	2020-12-31
1208	2021-01-27	38,248,607	179,200	7.3087	523,330,908	2020-12-31
1209	2021-01-26	38,069,407	97,600	7.2744	523,330,908	2020-12-31
1210	2021-01-25	37,971,807	-123,700	7.2558	523,330,908	2020-12-31
1211	2021-01-22	38,095,507	-896,000	7.2794	523,330,908	2020-12-31
1212	2021-01-21	38,991,507	142,400	7.4506	523,330,908	2020-12-31
1213	2021-01-20	38,849,107	0	7.4234	523,330,908	2020-12-31
1214	2021-01-19	38,849,107	32,000	7.4234	523,330,908	2020-12-31
1215	2021-01-18	38,817,107	-2,480	7.4173	523,330,908	2020-12-31
1216	2021-01-15	38,819,587	-48,000	7.4178	523,330,908	2020-12-31
1217	2021-01-14	38,867,587	0	7.4270	523,330,908	2020-12-31
1218	2021-01-13	38,867,587	-96,000	7.4270	523,330,908	2020-12-31
1219	2021-01-12	38,963,587	0	7.4453	523,330,908	2020-12-31
1220	2021-01-11	38,963,587	12,000	7.4453	523,330,908	2020-12-31
1221	2021-01-08	38,951,587	0	7.4430	523,330,908	2020-12-31
1222	2021-01-07	38,951,587	-184,000	7.4430	523,330,908	2020-12-31
1223	2021-01-06	39,135,587	-576,800	7.4782	523,330,908	2020-12-31
1224	2021-01-05	39,712,387	260,800	7.5884	523,330,908	2020-12-31
1225	2021-01-04	39,451,587	0	7.5386	523,330,908	2020-12-31
1226	2020-12-31	39,451,587	0	7.5386	523,330,908	2020-12-31
1227	2020-12-30	39,451,587	64,000	7.5386	523,330,908	2020-12-14
1228	2020-12-29	39,387,587	8,000	7.5263	523,330,908	2020-12-14
1229	2020-12-28	39,379,587	200,000	7.5248	523,330,908	2020-12-14
1230	2020-12-24	39,179,587	0	7.4866	523,330,908	2020-12-14
1231	2020-12-23	39,179,587	14,400	7.4866	523,330,908	2020-12-14
1232	2020-12-22	39,165,187	16,000	7.4838	523,330,908	2020-12-14
1233	2020-12-21	39,149,187	-92,000	7.4808	523,330,908	2020-12-14
1234	2020-12-18	39,241,187	153,600	7.4984	523,330,908	2020-12-14
1235	2020-12-17	39,087,587	318,400	7.4690	523,330,908	2020-12-14
1236	2020-12-16	38,769,187	232,000	7.4082	523,330,908	2020-12-14
1237	2020-12-15	38,537,187	0	7.3638	523,330,908	2020-12-14
1238	2020-12-14	38,537,187	2,820,517	7.3638	523,330,908	2020-12-14
1239	2020-12-11	35,716,670	168,000	9.0998	392,498,181	2020-11-30
1240	2020-12-10	35,548,670	128,000	9.0570	392,498,181	2020-11-30
1241	2020-12-09	35,420,670	-8,000	9.0244	392,498,181	2020-11-30
1242	2020-12-08	35,428,670	56,800	9.0265	392,498,181	2020-11-30
1243	2020-12-07	35,371,870	1,255,200	9.0120	392,498,181	2020-11-30
1244	2020-12-04	34,116,670	-176,000	8.6922	392,498,181	2020-11-30
1245	2020-12-03	34,292,670	-24,000	8.7370	392,498,181	2020-11-30
1246	2020-12-02	34,316,670	136,000	8.7431	392,498,181	2020-11-30
1247	2020-12-01	34,180,670	36,800	8.7085	392,498,181	2020-11-30
1248	2020-11-30	34,143,870	38,400	8.6991	392,498,181	2020-11-30
1249	2020-11-27	34,105,470	434,240	8.6893	392,498,181	2020-10-31
1250	2020-11-26	33,671,230	-132,800	8.5787	392,498,181	2020-10-31
1251	2020-11-25	33,804,030	40,000	8.6125	392,498,181	2020-10-31
1252	2020-11-24	33,764,030	-348,000	8.6023	392,498,181	2020-10-31
1253	2020-11-23	34,112,030	-8,800	8.6910	392,498,181	2020-10-31
1254	2020-11-20	34,120,830	-4,000	8.6932	392,498,181	2020-10-31
1255	2020-11-19	34,124,830	46,400	8.6943	392,498,181	2020-10-31
1256	2020-11-18	34,078,430	-88,000	8.6824	392,498,181	2020-10-31
1257	2020-11-17	34,166,430	-2,400	8.7049	392,498,181	2020-10-31
1258	2020-11-16	34,168,830	0	8.7055	392,498,181	2020-10-31
1259	2020-11-13	34,168,830	144,000	8.7055	392,498,181	2020-10-31
1260	2020-11-12	34,024,830	-244,000	8.6688	392,498,181	2020-10-31
1261	2020-11-11	34,268,830	-47,998	8.7310	392,498,181	2020-10-31
1262	2020-11-10	34,316,828	64,000	8.7432	392,498,181	2020-10-31
1263	2020-11-09	34,252,828	0	8.7269	392,498,181	2020-10-31
1264	2020-11-06	34,252,828	0	8.7269	392,498,181	2020-10-31
1265	2020-11-05	34,252,828	-31,200	8.7269	392,498,181	2020-10-31
1266	2020-11-04	34,284,028	0	8.7348	392,498,181	2020-10-31
1267	2020-11-03	34,284,028	0	8.7348	392,498,181	2020-10-31
1268	2020-11-02	34,284,028	-12,320	8.7348	392,498,181	2020-10-31
1269	2020-10-30	34,296,348	-600	8.7380	392,498,181	2020-09-30
1270	2020-10-29	34,296,948	0	8.7381	392,498,181	2020-09-30
1271	2020-10-28	34,296,948	0	8.7381	392,498,181	2020-09-30
1272	2020-10-27	34,296,948	32,000	8.7381	392,498,181	2020-09-30
1273	2020-10-23	34,264,948	763,360	8.7300	392,498,181	2020-09-30
1274	2020-10-22	33,501,588	-5,600	8.5355	392,498,181	2020-09-30
1275	2020-10-21	33,507,188	254,000	8.5369	392,498,181	2020-09-30
1276	2020-10-20	33,253,188	0	8.4722	392,498,181	2020-09-30
1277	2020-10-19	33,253,188	800	8.4722	392,498,181	2020-09-30
1278	2020-10-16	33,252,388	-96,000	8.4720	392,498,181	2020-09-30
1279	2020-10-15	33,348,388	40,000	8.4964	392,498,181	2020-09-30
1280	2020-10-14	33,308,388	32,000	8.4863	392,498,181	2020-09-30
1281	2020-10-12	33,276,388	0	8.4781	392,498,181	2020-09-30
1282	2020-10-09	33,276,388	0	8.4781	392,498,181	2020-09-30
1283	2020-10-08	33,276,388	-8,000	8.4781	392,498,181	2020-09-30
1284	2020-10-07	33,284,388	-121,600	8.4801	392,498,181	2020-09-30
1285	2020-10-06	33,405,988	-8,000	8.5111	392,498,181	2020-09-30
1286	2020-10-05	33,413,988	64,800	8.5132	392,498,181	2020-09-30
1287	2020-09-30	33,349,188	0	8.4966	392,498,181	2020-09-30
1288	2020-09-29	33,349,188	-158,400	8.4966	392,498,181	2020-08-31
1289	2020-09-28	33,507,588	-49,600	8.5370	392,498,181	2020-08-31
1290	2020-09-25	33,557,188	-391,200	8.5496	392,498,181	2020-08-31
1291	2020-09-24	33,948,388	0	8.6493	392,498,181	2020-08-31
1292	2020-09-23	33,948,388	-2,400	8.6493	392,498,181	2020-08-31
1293	2020-09-22	33,950,788	-87,200	8.6499	392,498,181	2020-08-31
1294	2020-09-21	34,037,988	-4,000	8.6721	392,498,181	2020-08-31
1295	2020-09-18	34,041,988	-3,008,000	8.6732	392,498,181	2020-08-31
1296	2020-09-17	37,049,988	-4,384	9.4395	392,498,181	2020-08-31
1297	2020-09-16	37,054,372	-92,000	9.4406	392,498,181	2020-08-31
1298	2020-09-15	37,146,372	-96,000	9.4641	392,498,181	2020-08-31
1299	2020-09-14	37,242,372	-56,000	9.4885	392,498,181	2020-08-31
1300	2020-09-11	37,298,372	-11,200	9.5028	392,498,181	2020-08-31
1301	2020-09-10	37,309,572	-22,400	9.5057	392,498,181	2020-08-31
1302	2020-09-09	37,331,972	-27,200	9.5114	392,498,181	2020-08-31
1303	2020-09-08	37,359,172	-96,000	9.5183	392,498,181	2020-08-31
1304	2020-09-07	37,455,172	-169,600	9.5428	392,498,181	2020-08-31
1305	2020-09-04	37,624,772	800	9.5860	392,498,181	2020-08-31
1306	2020-09-03	37,623,972	18,400	9.5858	392,498,181	2020-08-31
1307	2020-09-02	37,605,572	-6,400	9.5811	392,498,181	2020-08-31
1308	2020-09-01	37,611,972	44,800	9.5827	392,498,181	2020-08-31
1309	2020-08-31	37,567,172	27,200	9.5713	392,498,181	2020-08-31
1310	2020-08-28	37,539,972	-8,000	9.5644	392,498,181	2020-08-26
1311	2020-08-27	37,547,972	-335,603,762	9.5664	392,498,181	2020-08-26
1312	2020-08-26	373,151,734	-175,968	95.0709	392,498,181	2020-08-26
1313	2020-08-25	373,327,702	1,368,000	9.5116	3,924,981,811	2020-07-31
1314	2020-08-24	371,959,702	-1,463,970	9.4767	3,924,981,811	2020-07-31
1315	2020-08-21	373,423,672	-874,000	9.5140	3,924,981,811	2020-07-31
1316	2020-08-20	374,297,672	-2,384,000	9.5363	3,924,981,811	2020-07-31
1317	2020-08-19	376,681,672	-2,400,000	9.5970	3,924,981,811	2020-07-31
1318	2020-08-18	379,081,672	-136,000	9.6582	3,924,981,811	2020-07-31
1319	2020-08-17	379,217,672	5,723,000	9.6616	3,924,981,811	2020-07-31
1320	2020-08-14	373,494,672	17,792,000	9.5158	3,924,981,811	2020-07-31
1321	2020-08-13	355,702,672	490,500	9.0625	3,924,981,811	2020-07-31
1322	2020-08-12	355,212,172	-24,000	9.0500	3,924,981,811	2020-07-31
1323	2020-08-11	355,236,172	-1,584,000	9.0506	3,924,981,811	2020-07-31
1324	2020-08-10	356,820,172	-3,664,000	9.0910	3,924,981,811	2020-07-31
1325	2020-08-07	360,484,172	-9,352,000	9.1844	3,924,981,811	2020-07-31
1326	2020-08-06	369,836,172	-664,000	9.4226	3,924,981,811	2020-07-31
1327	2020-08-05	370,500,172	552,000	9.4395	3,924,981,811	2020-07-31
1328	2020-08-04	369,948,172	-256,000	9.4255	3,924,981,811	2020-07-31
1329	2020-08-03	370,204,172	232,000	9.4320	3,924,981,811	2020-07-31
1330	2020-07-31	369,972,172	-5,456,000	9.4261	3,924,981,811	2020-07-31
1331	2020-07-30	375,428,172	-864,000	9.5651	3,924,981,811	2020-07-27
1332	2020-07-29	376,292,172	-4,584,000	9.5871	3,924,981,811	2020-07-27
1333	2020-07-28	380,876,172	-6,045,000	9.7039	3,924,981,811	2020-07-27
1334	2020-07-27	386,921,172	2,472,000	9.8579	3,924,981,811	2020-07-27
1335	2020-07-24	384,449,172	2,056,000	10.3208	3,724,981,811	2020-06-30
1336	2020-07-23	382,393,172	11,264,000	10.2656	3,724,981,811	2020-06-30
1337	2020-07-22	371,129,172	3,896,000	9.9632	3,724,981,811	2020-06-30
1338	2020-07-21	367,233,172	7,536,000	9.8587	3,724,981,811	2020-06-30
1339	2020-07-20	359,697,172	8,864,000	9.6563	3,724,981,811	2020-06-30
1340	2020-07-17	350,833,172	4,000,000	9.4184	3,724,981,811	2020-06-30
1341	2020-07-16	346,833,172	32,408,000	9.3110	3,724,981,811	2020-06-30
1342	2020-07-15	314,425,172	2,632,000	8.4410	3,724,981,811	2020-06-30
1343	2020-07-14	311,793,172	-1,456,000	8.3703	3,724,981,811	2020-06-30
1344	2020-07-13	313,249,172	240,000	8.4094	3,724,981,811	2020-06-30
1345	2020-07-10	313,009,172	3,328,000	8.4030	3,724,981,811	2020-06-30
1346	2020-07-09	309,681,172	5,568,000	8.3136	3,724,981,811	2020-06-30
1347	2020-07-08	304,113,172	1,680,000	8.1642	3,724,981,811	2020-06-30
1348	2020-07-07	302,433,172	120,000	8.1191	3,724,981,811	2020-06-30
1349	2020-07-06	302,313,172	-136,000	8.1158	3,724,981,811	2020-06-30
1350	2020-07-03	302,449,172	-24,000	8.1195	3,724,981,811	2020-06-30
1351	2020-07-02	302,473,172	0	8.1201	3,724,981,811	2020-06-30
1352	2020-06-30	302,473,172	0	8.1201	3,724,981,811	2020-06-30
1353	2020-06-29	302,473,172	0	8.1201	3,724,981,811	2020-05-31
1354	2020-06-26	302,473,172	-152,000	8.1201	3,724,981,811	2020-05-31
1355	2020-06-24	302,625,172	-48,000	8.1242	3,724,981,811	2020-05-31
1356	2020-06-23	302,673,172	0	8.1255	3,724,981,811	2020-05-31
1357	2020-06-22	302,673,172	-48,000	8.1255	3,724,981,811	2020-05-31
1358	2020-06-19	302,721,172	0	8.1268	3,724,981,811	2020-05-31
1359	2020-06-18	302,721,172	48,000	8.1268	3,724,981,811	2020-05-31
1360	2020-06-17	302,673,172	0	8.1255	3,724,981,811	2020-05-31
1361	2020-06-16	302,673,172	-800,000	8.1255	3,724,981,811	2020-05-31
1362	2020-06-15	303,473,172	-167,200	8.1470	3,724,981,811	2020-05-31
1363	2020-06-12	303,640,372	48,000	8.1515	3,724,981,811	2020-05-31
1364	2020-06-11	303,592,372	9,446,061	8.1502	3,724,981,811	2020-05-31
1365	2020-06-10	294,146,311	32,000	7.8966	3,724,981,811	2020-05-31
1366	2020-06-09	294,114,311	72,000	7.8957	3,724,981,811	2020-05-31
1367	2020-06-08	294,042,311	-88,000	7.8938	3,724,981,811	2020-05-31
1368	2020-06-05	294,130,311	16,000	7.8962	3,724,981,811	2020-05-31
1369	2020-06-04	294,114,311	-528,000	7.8957	3,724,981,811	2020-05-31
1370	2020-06-03	294,642,311	-40,000	7.9099	3,724,981,811	2020-05-31
1371	2020-06-02	294,682,311	16,000	7.9110	3,724,981,811	2020-05-31
1372	2020-06-01	294,666,311	-44,000	7.9105	3,724,981,811	2020-05-31
1373	2020-05-29	294,710,311	-16,000	7.9117	3,724,981,811	2020-04-30
1374	2020-05-28	294,726,311	-8,000	7.9122	3,724,981,811	2020-04-30
1375	2020-05-27	294,734,311	-96,000	7.9124	3,724,981,811	2020-04-30
1376	2020-05-26	294,830,311	0	7.9149	3,724,981,811	2020-04-30
1377	2020-05-25	294,830,311	0	7.9149	3,724,981,811	2020-04-30
1378	2020-05-22	294,830,311	-120,000	7.9149	3,724,981,811	2020-04-30
1379	2020-05-21	294,950,311	-24,000	7.9182	3,724,981,811	2020-04-30
1380	2020-05-20	294,974,311	-40,000	7.9188	3,724,981,811	2020-04-30
1381	2020-05-19	295,014,311	0	7.9199	3,724,981,811	2020-04-30
1382	2020-05-18	295,014,311	0	7.9199	3,724,981,811	2020-04-30
1383	2020-05-15	295,014,311	0	7.9199	3,724,981,811	2020-04-30
1384	2020-05-14	295,014,311	0	7.9199	3,724,981,811	2020-04-30
1385	2020-05-13	295,014,311	0	7.9199	3,724,981,811	2020-04-30
1386	2020-05-12	295,014,311	-64,000	7.9199	3,724,981,811	2020-04-30
1387	2020-05-11	295,078,311	0	7.9216	3,724,981,811	2020-04-30
1388	2020-05-08	295,078,311	0	7.9216	3,724,981,811	2020-04-30
1389	2020-05-07	295,078,311	0	7.9216	3,724,981,811	2020-04-30
1390	2020-05-06	295,078,311	0	7.9216	3,724,981,811	2020-04-30
1391	2020-05-05	295,078,311	-24,000	7.9216	3,724,981,811	2020-04-30
1392	2020-05-04	295,102,311	0	7.9222	3,724,981,811	2020-04-30
1393	2020-04-29	295,102,311	0	7.9222	3,724,981,811	2020-03-31
1394	2020-04-28	295,102,311	0	7.9222	3,724,981,811	2020-03-31
1395	2020-04-27	295,102,311	0	7.9222	3,724,981,811	2020-03-31
1396	2020-04-24	295,102,311	-432,000	7.9222	3,724,981,811	2020-03-31
1397	2020-04-23	295,534,311	-8,000	7.9338	3,724,981,811	2020-03-31
1398	2020-04-22	295,542,311	0	7.9341	3,724,981,811	2020-03-31
1399	2020-04-21	295,542,311	-16,000	7.9341	3,724,981,811	2020-03-31
1400	2020-04-20	295,558,311	0	7.9345	3,724,981,811	2020-03-31
1401	2020-04-17	295,558,311	0	7.9345	3,724,981,811	2020-03-31
1402	2020-04-16	295,558,311	0	7.9345	3,724,981,811	2020-03-31
1403	2020-04-15	295,558,311	0	7.9345	3,724,981,811	2020-03-31
1404	2020-04-14	295,558,311	0	7.9345	3,724,981,811	2020-03-31
1405	2020-04-09	295,558,311	8,000	7.9345	3,724,981,811	2020-03-31
1406	2020-04-08	295,550,311	-72,000	7.9343	3,724,981,811	2020-03-31
1407	2020-04-07	295,622,311	0	7.9362	3,724,981,811	2020-03-31
1408	2020-04-06	295,622,311	0	7.9362	3,724,981,811	2020-03-31
1409	2020-04-03	295,622,311	0	7.9362	3,724,981,811	2020-03-31
1410	2020-04-02	295,622,311	-8,000	7.9362	3,724,981,811	2020-03-31
1411	2020-04-01	295,630,311	0	7.9364	3,724,981,811	2020-03-31
1412	2020-03-31	295,630,311	0	7.9364	3,724,981,811	2020-03-31
1413	2020-03-30	295,630,311	0	7.9364	3,724,981,811	2020-02-29
1414	2020-03-27	295,630,311	0	7.9364	3,724,981,811	2020-02-29
1415	2020-03-26	295,630,311	-8,000	7.9364	3,724,981,811	2020-02-29
1416	2020-03-25	295,638,311	128,000	7.9366	3,724,981,811	2020-02-29
1417	2020-03-24	295,510,311	-32,000	7.9332	3,724,981,811	2020-02-29
1418	2020-03-23	295,542,311	16,000	7.9341	3,724,981,811	2020-02-29
1419	2020-03-20	295,526,311	0	7.9336	3,724,981,811	2020-02-29
1420	2020-03-19	295,526,311	0	7.9336	3,724,981,811	2020-02-29
1421	2020-03-18	295,526,311	0	7.9336	3,724,981,811	2020-02-29
1422	2020-03-17	295,526,311	1,000,000	7.9336	3,724,981,811	2020-02-29
1423	2020-03-16	294,526,311	-832,000	7.9068	3,724,981,811	2020-02-29
1424	2020-03-13	295,358,311	0	7.9291	3,724,981,811	2020-02-29
1425	2020-03-12	295,358,311	8,000	7.9291	3,724,981,811	2020-02-29
1426	2020-03-11	295,350,311	336,000	7.9289	3,724,981,811	2020-02-29
1427	2020-03-10	295,014,311	0	7.9199	3,724,981,811	2020-02-29
1428	2020-03-09	295,014,311	0	7.9199	3,724,981,811	2020-02-29
1429	2020-03-06	295,014,311	-16,000	7.9199	3,724,981,811	2020-02-29
1430	2020-03-05	295,030,311	344,000	7.9203	3,724,981,811	2020-02-29
1431	2020-03-04	294,686,311	0	7.9111	3,724,981,811	2020-02-29
1432	2020-03-03	294,686,311	0	7.9111	3,724,981,811	2020-02-29
1433	2020-03-02	294,686,311	88,000	7.9111	3,724,981,811	2020-02-29
1434	2020-02-28	294,598,311	-328,000	7.9087	3,724,981,811	2020-01-31
1435	2020-02-27	294,926,311	0	7.9175	3,724,981,811	2020-01-31
1436	2020-02-26	294,926,311	0	7.9175	3,724,981,811	2020-01-31
1437	2020-02-25	294,926,311	-448,000	7.9175	3,724,981,811	2020-01-31
1438	2020-02-24	295,374,311	0	7.9296	3,724,981,811	2020-01-31
1439	2020-02-21	295,374,311	-160,000	7.9296	3,724,981,811	2020-01-31
1440	2020-02-20	295,534,311	0	7.9338	3,724,981,811	2020-01-31
1441	2020-02-19	295,534,311	0	7.9338	3,724,981,811	2020-01-31
1442	2020-02-18	295,534,311	0	7.9338	3,724,981,811	2020-01-31
1443	2020-02-17	295,534,311	-48,000	7.9338	3,724,981,811	2020-01-31
1444	2020-02-14	295,582,311	0	7.9351	3,724,981,811	2020-01-31
1445	2020-02-13	295,582,311	24,000	7.9351	3,724,981,811	2020-01-31
1446	2020-02-12	295,558,311	-112,000	7.9345	3,724,981,811	2020-01-31
1447	2020-02-11	295,670,311	-12,000	7.9375	3,724,981,811	2020-01-31
1448	2020-02-10	295,682,311	-344,000	7.9378	3,724,981,811	2020-01-31
1449	2020-02-07	296,026,311	0	7.9471	3,724,981,811	2020-01-31
1450	2020-02-06	296,026,311	-208,000	7.9471	3,724,981,811	2020-01-31
1451	2020-02-05	296,234,311	0	7.9526	3,724,981,811	2020-01-31
1452	2020-02-04	296,234,311	-400,000	7.9526	3,724,981,811	2020-01-31
1453	2020-02-03	296,634,311	32,000	7.9634	3,724,981,811	2020-01-31
1454	2020-01-31	296,602,311	176,000	7.9625	3,724,981,811	2020-01-31
1455	2020-01-30	296,426,311	0	7.9578	3,724,981,811	2019-12-31
1456	2020-01-29	296,426,311	8,000	7.9578	3,724,981,811	2019-12-31
1457	2020-01-24	296,418,311	0	7.9576	3,724,981,811	2019-12-31
1458	2020-01-23	296,418,311	-432,000	7.9576	3,724,981,811	2019-12-31
1459	2020-01-22	296,850,311	-16,000	7.9692	3,724,981,811	2019-12-31
1460	2020-01-21	296,866,311	0	7.9696	3,724,981,811	2019-12-31
1461	2020-01-20	296,866,311	0	7.9696	3,724,981,811	2019-12-31
1462	2020-01-17	296,866,311	0	7.9696	3,724,981,811	2019-12-31
1463	2020-01-16	296,866,311	-392,000	7.9696	3,724,981,811	2019-12-31
1464	2020-01-15	297,258,311	952,000	7.9801	3,724,981,811	2019-12-31
1465	2020-01-14	296,306,311	56,000	7.9546	3,724,981,811	2019-12-31
1466	2020-01-13	296,250,311	-40,000	7.9531	3,724,981,811	2019-12-31
1467	2020-01-10	296,290,311	-8,000	7.9541	3,724,981,811	2019-12-31
1468	2020-01-09	296,298,311	-184,000	7.9544	3,724,981,811	2019-12-31
1469	2020-01-08	296,482,311	-16,000	7.9593	3,724,981,811	2019-12-31
1470	2020-01-07	296,498,311	320,000	7.9597	3,724,981,811	2019-12-31
1471	2020-01-06	296,178,311	0	7.9511	3,724,981,811	2019-12-31
1472	2020-01-03	296,178,311	-1,516,000	7.9511	3,724,981,811	2019-12-31
1473	2020-01-02	297,694,311	-512,000	7.9918	3,724,981,811	2019-12-31
1474	2019-12-31	298,206,311	0	8.0056	3,724,981,811	2019-12-31
1475	2019-12-30	298,206,311	-104,000	8.0056	3,724,981,811	2019-11-30
1476	2019-12-27	298,310,311	-40,000	8.0084	3,724,981,811	2019-11-30
1477	2019-12-24	298,350,311	0	8.0094	3,724,981,811	2019-11-30
1478	2019-12-23	298,350,311	0	8.0094	3,724,981,811	2019-11-30
1479	2019-12-20	298,350,311	0	8.0094	3,724,981,811	2019-11-30
1480	2019-12-19	298,350,311	-24,000	8.0094	3,724,981,811	2019-11-30
1481	2019-12-18	298,374,311	0	8.0101	3,724,981,811	2019-11-30
1482	2019-12-17	298,374,311	-24,000	8.0101	3,724,981,811	2019-11-30
1483	2019-12-16	298,398,311	0	8.0107	3,724,981,811	2019-11-30
1484	2019-12-13	298,398,311	-64,000	8.0107	3,724,981,811	2019-11-30
1485	2019-12-12	298,462,311	0	8.0125	3,724,981,811	2019-11-30
1486	2019-12-11	298,462,311	0	8.0125	3,724,981,811	2019-11-30
1487	2019-12-10	298,462,311	-8,000	8.0125	3,724,981,811	2019-11-30
1488	2019-12-09	298,470,311	-24,000	8.0127	3,724,981,811	2019-11-30
1489	2019-12-06	298,494,311	0	8.0133	3,724,981,811	2019-11-30
1490	2019-12-05	298,494,311	0	8.0133	3,724,981,811	2019-11-30
1491	2019-12-04	298,494,311	408,000	8.0133	3,724,981,811	2019-11-30
1492	2019-12-03	298,086,311	24,000	8.0024	3,724,981,811	2019-11-30
1493	2019-12-02	298,062,311	0	8.0017	3,724,981,811	2019-11-30
1494	2019-11-29	298,062,311	24,000	8.0017	3,724,981,811	2019-10-31
1495	2019-11-28	298,038,311	-264,000	8.0011	3,724,981,811	2019-10-31
1496	2019-11-27	298,302,311	0	8.0082	3,724,981,811	2019-10-31
1497	2019-11-26	298,302,311	0	8.0082	3,724,981,811	2019-10-31
1498	2019-11-25	298,302,311	0	8.0082	3,724,981,811	2019-10-31
1499	2019-11-22	298,302,311	-184,000	8.0082	3,724,981,811	2019-10-31
1500	2019-11-21	298,486,311	32,000	8.0131	3,724,981,811	2019-10-31
1501	2019-11-20	298,454,311	160,000	8.0122	3,724,981,811	2019-10-31
1502	2019-11-19	298,294,311	192,000	8.0079	3,724,981,811	2019-10-31
1503	2019-11-18	298,102,311	0	8.0028	3,724,981,811	2019-10-31
1504	2019-11-15	298,102,311	0	8.0028	3,724,981,811	2019-10-31
1505	2019-11-14	298,102,311	0	8.0028	3,724,981,811	2019-10-31
1506	2019-11-13	298,102,311	0	8.0028	3,724,981,811	2019-10-31
1507	2019-11-12	298,102,311	24,000	8.0028	3,724,981,811	2019-10-31
1508	2019-11-11	298,078,311	104,000	8.0021	3,724,981,811	2019-10-31
1509	2019-11-08	297,974,311	136,000	7.9993	3,724,981,811	2019-10-31
1510	2019-11-07	297,838,311	-32,000	7.9957	3,724,981,811	2019-10-31
1511	2019-11-06	297,870,311	-48,000	7.9966	3,724,981,811	2019-10-31
1512	2019-11-05	297,918,311	2,176,000	7.9978	3,724,981,811	2019-10-31
1513	2019-11-04	295,742,311	-32,000	7.9394	3,724,981,811	2019-10-31
1514	2019-11-01	295,774,311	-48,000	7.9403	3,724,981,811	2019-10-31
1515	2019-10-31	295,822,311	-75,200	7.9416	3,724,981,811	2019-10-31
1516	2019-10-30	295,897,511	0	7.9436	3,724,981,811	2019-10-25
1517	2019-10-29	295,897,511	0	7.9436	3,724,981,811	2019-10-25
1518	2019-10-28	295,897,511	96,000	7.9436	3,724,981,811	2019-10-25
1519	2019-10-25	295,801,511	-24,000	7.9410	3,724,981,811	2019-10-25
1520	2019-10-24	295,825,511	0	12.8257	2,306,502,816	2019-09-30
1521	2019-10-23	295,825,511	0	12.8257	2,306,502,816	2019-09-30
1522	2019-10-22	295,825,511	0	12.8257	2,306,502,816	2019-09-30
1523	2019-10-21	295,825,511	-32,000	12.8257	2,306,502,816	2019-09-30
1524	2019-10-18	295,857,511	0	12.8271	2,306,502,816	2019-09-30
1525	2019-10-17	295,857,511	-8,000	12.8271	2,306,502,816	2019-09-30
1526	2019-10-16	295,865,511	0	12.8275	2,306,502,816	2019-09-30
1527	2019-10-15	295,865,511	0	12.8275	2,306,502,816	2019-09-30
1528	2019-10-14	295,865,511	-50	12.8275	2,306,502,816	2019-09-30
1529	2019-10-11	295,865,561	384,000	12.8275	2,306,502,816	2019-09-30
1530	2019-10-10	295,481,561	-440,000	12.8108	2,306,502,816	2019-09-30
1531	2019-10-09	295,921,561	-256,000	12.8299	2,306,502,816	2019-09-30
1532	2019-10-08	296,177,561	0	12.8410	2,306,502,816	2019-09-30
1533	2019-10-04	296,177,561	12,000	12.8410	2,306,502,816	2019-09-30
1534	2019-10-03	296,165,561	-216,000	12.8405	2,306,502,816	2019-09-30
1535	2019-10-02	296,381,561	0	12.8498	2,306,502,816	2019-09-30
1536	2019-09-30	296,381,561	0	12.8498	2,306,502,816	2019-09-30
1537	2019-09-27	296,381,561	0	12.8498	2,306,502,816	2019-08-31
1538	2019-09-26	296,381,561	-24,000	12.8498	2,306,502,816	2019-08-31
1539	2019-09-25	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1540	2019-09-24	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1541	2019-09-23	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1542	2019-09-20	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1543	2019-09-19	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1544	2019-09-18	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1545	2019-09-17	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1546	2019-09-16	296,405,561	0	12.8509	2,306,502,816	2019-08-31
1547	2019-09-13	296,405,561	-56,000	12.8509	2,306,502,816	2019-08-31
1548	2019-09-12	296,461,561	-200,000	12.8533	2,306,502,816	2019-08-31
1549	2019-09-11	296,661,561	-48,000	12.8620	2,306,502,816	2019-08-31
1550	2019-09-10	296,709,561	-16,000	12.8640	2,306,502,816	2019-08-31
1551	2019-09-09	296,725,561	-416,000	12.8647	2,306,502,816	2019-08-31
1552	2019-09-06	297,141,561	0	12.8828	2,306,502,816	2019-08-31
1553	2019-09-05	297,141,561	-104,000	12.8828	2,306,502,816	2019-08-31
1554	2019-09-04	297,245,561	0	12.8873	2,306,502,816	2019-08-31
1555	2019-09-03	297,245,561	0	12.8873	2,306,502,816	2019-08-31
1556	2019-09-02	297,245,561	-48,000	12.8873	2,306,502,816	2019-08-31
1557	2019-08-30	297,293,561	0	12.8894	2,306,502,816	2019-07-31
1558	2019-08-29	297,293,561	0	12.8894	2,306,502,816	2019-07-31
1559	2019-08-28	297,293,561	160,000	12.8894	2,306,502,816	2019-07-31
1560	2019-08-27	297,133,561	0	12.8824	2,306,502,816	2019-07-31
1561	2019-08-26	297,133,561	0	12.8824	2,306,502,816	2019-07-31
1562	2019-08-23	297,133,561	-1,688,000	12.8824	2,306,502,816	2019-07-31
1563	2019-08-22	298,821,561	-24,000	12.9556	2,306,502,816	2019-07-31
1564	2019-08-21	298,845,561	104,000	12.9567	2,306,502,816	2019-07-31
1565	2019-08-20	298,741,561	0	12.9521	2,306,502,816	2019-07-31
1566	2019-08-19	298,741,561	0	12.9521	2,306,502,816	2019-07-31
1567	2019-08-16	298,741,561	304,000	12.9521	2,306,502,816	2019-07-31
1568	2019-08-15	298,437,561	-80,000	12.9390	2,306,502,816	2019-07-31
1569	2019-08-14	298,517,561	-72,000	12.9424	2,306,502,816	2019-07-31
1570	2019-08-13	298,589,561	-8,000	12.9456	2,306,502,816	2019-07-31
1571	2019-08-12	298,597,561	-24,000	12.9459	2,306,502,816	2019-07-31
1572	2019-08-09	298,621,561	-120,000	12.9469	2,306,502,816	2019-07-31
1573	2019-08-08	298,741,561	216,000	12.9521	2,306,502,816	2019-07-31
1574	2019-08-07	298,525,561	0	12.9428	2,306,502,816	2019-07-31
1575	2019-08-06	298,525,561	-912,000	12.9428	2,306,502,816	2019-07-31
1576	2019-08-05	299,437,561	0	12.9823	2,306,502,816	2019-07-31
1577	2019-08-02	299,437,561	0	12.9823	2,306,502,816	2019-07-31
1578	2019-08-01	299,437,561	0	12.9823	2,306,502,816	2019-07-31
1579	2019-07-31	299,437,561	-528,000	12.9823	2,306,502,816	2019-07-31
1580	2019-07-30	299,965,561	-8,000	13.0052	2,306,502,816	2019-06-30
1581	2019-07-29	299,973,561	0	13.0056	2,306,502,816	2019-06-30
1582	2019-07-26	299,973,561	-320,000	13.0056	2,306,502,816	2019-06-30
1583	2019-07-25	300,293,561	0	13.0194	2,306,502,816	2019-06-30
1584	2019-07-24	300,293,561	-344,000	13.0194	2,306,502,816	2019-06-30
1585	2019-07-23	300,637,561	-12,000	13.0343	2,306,502,816	2019-06-30
1586	2019-07-22	300,649,561	0	13.0349	2,306,502,816	2019-06-30
1587	2019-07-19	300,649,561	0	13.0349	2,306,502,816	2019-06-30
1588	2019-07-18	300,649,561	456,000	13.0349	2,306,502,816	2019-06-30
1589	2019-07-17	300,193,561	0	13.0151	2,306,502,816	2019-06-30
1590	2019-07-16	300,193,561	-400,000	13.0151	2,306,502,816	2019-06-30
1591	2019-07-15	300,593,561	-152,000	13.0324	2,306,502,816	2019-06-30
1592	2019-07-12	300,745,561	0	13.0390	2,306,502,816	2019-06-30
1593	2019-07-11	300,745,561	-552,000	13.0390	2,306,502,816	2019-06-30
1594	2019-07-10	301,297,561	-288,000	13.0630	2,306,502,816	2019-06-30
1595	2019-07-09	301,585,561	248,000	13.0754	2,306,502,816	2019-06-30
1596	2019-07-08	301,337,561	-1,384,000	13.0647	2,306,502,816	2019-06-30
1597	2019-07-05	302,721,561	0	13.1247	2,306,502,816	2019-06-30
1598	2019-07-04	302,721,561	-24,000	13.1247	2,306,502,816	2019-06-30
1599	2019-07-03	302,745,561	-256,000	13.1257	2,306,502,816	2019-06-30
1600	2019-07-02	303,001,561	-296,000	13.1368	2,306,502,816	2019-06-30
1601	2019-06-28	303,297,561	-376,000	13.1497	2,306,502,816	2019-05-31
1602	2019-06-27	303,673,561	-3,548,000	13.1660	2,306,502,816	2019-05-31
1603	2019-06-26	307,221,561	-840,000	13.3198	2,306,502,816	2019-05-31
1604	2019-06-25	308,061,561	-80,000	13.3562	2,306,502,816	2019-05-31
1605	2019-06-24	308,141,561	8,000	13.3597	2,306,502,816	2019-05-31
1606	2019-06-21	308,133,561	0	13.3593	2,306,502,816	2019-05-31
1607	2019-06-20	308,133,561	0	13.3593	2,306,502,816	2019-05-31
1608	2019-06-19	308,133,561	0	13.3593	2,306,502,816	2019-05-31
1609	2019-06-18	308,133,561	-72,000	13.3593	2,306,502,816	2019-05-31
1610	2019-06-17	308,205,561	-1,456,000	13.3625	2,306,502,816	2019-05-31
1611	2019-06-14	309,661,561	0	13.4256	2,306,502,816	2019-05-31
1612	2019-06-13	309,661,561	120,000	13.4256	2,306,502,816	2019-05-31
1613	2019-06-12	309,541,561	0	13.4204	2,306,502,816	2019-05-31
1614	2019-06-11	309,541,561	-400,000	13.4204	2,306,502,816	2019-05-31
1615	2019-06-10	309,941,561	-96,000	13.4377	2,306,502,816	2019-05-31
1616	2019-06-06	310,037,561	-16,000	13.4419	2,306,502,816	2019-05-31
1617	2019-06-05	310,053,561	-80,000	13.4426	2,306,502,816	2019-05-31
1618	2019-06-04	310,133,561	0	13.4461	2,306,502,816	2019-05-31
1619	2019-06-03	310,133,561	0	13.4461	2,306,502,816	2019-05-31
1620	2019-05-31	310,133,561	-904,000	13.4461	2,306,502,816	2019-05-31
1621	2019-05-30	311,037,561	0	13.4852	2,306,502,816	2019-04-30
1622	2019-05-29	311,037,561	8,000	13.4852	2,306,502,816	2019-04-30
1623	2019-05-28	311,029,561	64,000	13.4849	2,306,502,816	2019-04-30
1624	2019-05-27	310,965,561	608,000	13.4821	2,306,502,816	2019-04-30
1625	2019-05-24	310,357,561	-112,000	13.4558	2,306,502,816	2019-04-30
1626	2019-05-23	310,469,561	-1,792,000	13.4606	2,306,502,816	2019-04-30
1627	2019-05-22	312,261,561	272,000	13.5383	2,306,502,816	2019-04-30
1628	2019-05-21	311,989,561	-200,000	13.5265	2,306,502,816	2019-04-30
1629	2019-05-20	312,189,561	-16,000	13.5352	2,306,502,816	2019-04-30
1630	2019-05-17	312,205,561	0	13.5359	2,306,502,816	2019-04-30
1631	2019-05-16	312,205,561	-8,000	13.5359	2,306,502,816	2019-04-30
1632	2019-05-15	312,213,561	0	13.5362	2,306,502,816	2019-04-30
1633	2019-05-14	312,213,561	0	13.5362	2,306,502,816	2019-04-30
1634	2019-05-10	312,213,561	-72,000	13.5362	2,306,502,816	2019-04-30
1635	2019-05-09	312,285,561	-16,000	13.5394	2,306,502,816	2019-04-30
1636	2019-05-08	312,301,561	-80,000	13.5400	2,306,502,816	2019-04-30
1637	2019-05-07	312,381,561	120,000	13.5435	2,306,502,816	2019-04-30
1638	2019-05-06	312,261,561	-624,000	13.5383	2,306,502,816	2019-04-30
1639	2019-05-03	312,885,561	-16,000	13.5654	2,306,502,816	2019-04-30
1640	2019-05-02	312,901,561	-16,000	13.5661	2,306,502,816	2019-04-30
1641	2019-04-30	312,917,561	-1,008,000	13.5668	2,306,502,816	2019-04-30
1642	2019-04-29	313,925,561	-272,000	13.6105	2,306,502,816	2019-03-31
1643	2019-04-26	314,197,561	0	13.6222	2,306,502,816	2019-03-31
1644	2019-04-25	314,197,561	-5,000	13.6222	2,306,502,816	2019-03-31
1645	2019-04-24	314,202,561	0	13.6225	2,306,502,816	2019-03-31
1646	2019-04-23	314,202,561	512,000	13.6225	2,306,502,816	2019-03-31
1647	2019-04-18	313,690,561	760,000	13.6003	2,306,502,816	2019-03-31
1648	2019-04-17	312,930,561	0	13.5673	2,306,502,816	2019-03-31
1649	2019-04-16	312,930,561	-320,000	13.5673	2,306,502,816	2019-03-31
1650	2019-04-15	313,250,561	0	13.5812	2,306,502,816	2019-03-31
1651	2019-04-12	313,250,561	0	13.5812	2,306,502,816	2019-03-31
1652	2019-04-11	313,250,561	-152,000	13.5812	2,306,502,816	2019-03-31
1653	2019-04-10	313,402,561	-1,160,000	13.5878	2,306,502,816	2019-03-31
1654	2019-04-09	314,562,561	-200,000	13.6381	2,306,502,816	2019-03-31
1655	2019-04-08	314,762,561	0	13.6467	2,306,502,816	2019-03-31
1656	2019-04-04	314,762,561	0	13.6467	2,306,502,816	2019-03-31
1657	2019-04-03	314,762,561	0	13.6467	2,306,502,816	2019-03-31
1658	2019-04-02	314,762,561	-80,000	13.6467	2,306,502,816	2019-03-31
1659	2019-04-01	314,842,561	0	13.6502	2,306,502,816	2019-03-31
1660	2019-03-29	314,842,561	-2,056,000	13.6502	2,306,502,816	2019-02-28
1661	2019-03-28	316,898,561	-1,240,000	13.7394	2,306,502,816	2019-02-28
1662	2019-03-27	318,138,561	-120,000	13.7931	2,306,502,816	2019-02-28
1663	2019-03-26	318,258,561	-880,000	13.7983	2,306,502,816	2019-02-28
1664	2019-03-25	319,138,561	-4,706,400	13.8365	2,306,502,816	2019-02-28
1665	2019-03-22	323,844,961	-16,000	14.0405	2,306,502,816	2019-02-28
1666	2019-03-21	323,860,961	56,000	14.0412	2,306,502,816	2019-02-28
1667	2019-03-20	323,804,961	-832,000	14.0388	2,306,502,816	2019-02-28
1668	2019-03-19	324,636,961	0	14.0749	2,306,502,816	2019-02-28
1669	2019-03-18	324,636,961	-1,672,000	14.0749	2,306,502,816	2019-02-28
1670	2019-03-15	326,308,961	-1,704,000	14.1473	2,306,502,816	2019-02-28
1671	2019-03-14	328,012,961	-16,000	14.2212	2,306,502,816	2019-02-28
1672	2019-03-13	328,028,961	56,000	14.2219	2,306,502,816	2019-02-28
1673	2019-03-12	327,972,961	-120,000	14.2195	2,306,502,816	2019-02-28
1674	2019-03-11	328,092,961	-16,000	14.2247	2,306,502,816	2019-02-28
1675	2019-03-08	328,108,961	-80,000	14.2254	2,306,502,816	2019-02-28
1676	2019-03-07	328,188,961	-2,752,000	14.2289	2,306,502,816	2019-02-28
1677	2019-03-06	330,940,961	80,000	14.3482	2,306,502,816	2019-02-28
1678	2019-03-05	330,860,961	0	14.3447	2,306,502,816	2019-02-28
1679	2019-03-04	330,860,961	-80,000	14.3447	2,306,502,816	2019-02-28
1680	2019-03-01	330,940,961	-120,000	14.3482	2,306,502,816	2019-02-28
1681	2019-02-28	331,060,961	-568,000	14.3534	2,306,502,816	2019-02-28
1682	2019-02-27	331,628,961	-16,000	14.3780	2,306,502,816	2019-01-31
1683	2019-02-26	331,644,961	-8,000	14.3787	2,306,502,816	2019-01-31
1684	2019-02-25	331,652,961	5,500	14.3790	2,306,502,816	2019-01-31
1685	2019-02-22	331,647,461	336,000	14.3788	2,306,502,816	2019-01-31
1686	2019-02-21	331,311,461	0	14.3642	2,306,502,816	2019-01-31
1687	2019-02-20	331,311,461	-8,000	14.3642	2,306,502,816	2019-01-31
1688	2019-02-19	331,319,461	8,000	14.3646	2,306,502,816	2019-01-31
1689	2019-02-18	331,311,461	0	14.3642	2,306,502,816	2019-01-31
1690	2019-02-15	331,311,461	-361,600	14.3642	2,306,502,816	2019-01-31
1691	2019-02-14	331,673,061	-16,000	14.3799	2,306,502,816	2019-01-31
1692	2019-02-13	331,689,061	-816,000	14.3806	2,306,502,816	2019-01-31
1693	2019-02-12	332,505,061	0	14.4160	2,306,502,816	2019-01-31
1694	2019-02-11	332,505,061	-112,000	14.4160	2,306,502,816	2019-01-31
1695	2019-02-08	332,617,061	-272,000	14.4208	2,306,502,816	2019-01-31
1696	2019-02-04	332,889,061	-24,000	14.4326	2,306,502,816	2019-01-31
1697	2019-02-01	332,913,061	-64,000	14.4337	2,306,502,816	2019-01-31
1698	2019-01-31	332,977,061	0	14.4364	2,306,502,816	2019-01-31
1699	2019-01-30	332,977,061	-80,000	14.4364	2,306,502,816	2018-12-31
1700	2019-01-29	333,057,061	-96,000	14.4399	2,306,502,816	2018-12-31
1701	2019-01-28	333,153,061	0	14.4441	2,306,502,816	2018-12-31
1702	2019-01-25	333,153,061	64,000	14.4441	2,306,502,816	2018-12-31
1703	2019-01-24	333,089,061	-16,000	14.4413	2,306,502,816	2018-12-31
1704	2019-01-23	333,105,061	0	14.4420	2,306,502,816	2018-12-31
1705	2019-01-22	333,105,061	-16,000	14.4420	2,306,502,816	2018-12-31
1706	2019-01-21	333,121,061	48,000	14.4427	2,306,502,816	2018-12-31
1707	2019-01-18	333,073,061	0	14.4406	2,306,502,816	2018-12-31
1708	2019-01-17	333,073,061	0	14.4406	2,306,502,816	2018-12-31
1709	2019-01-16	333,073,061	136,000	14.4406	2,306,502,816	2018-12-31
1710	2019-01-15	332,937,061	0	14.4347	2,306,502,816	2018-12-31
1711	2019-01-14	332,937,061	104,000	14.4347	2,306,502,816	2018-12-31
1712	2019-01-11	332,833,061	44,000	14.4302	2,306,502,816	2018-12-31
1713	2019-01-10	332,789,061	0	14.4283	2,306,502,816	2018-12-31
1714	2019-01-09	332,789,061	0	14.4283	2,306,502,816	2018-12-31
1715	2019-01-08	332,789,061	182,400	14.4283	2,306,502,816	2018-12-31
1716	2019-01-07	332,606,661	40,000	14.4204	2,306,502,816	2018-12-31
1717	2019-01-04	332,566,661	-384,000	14.4187	2,306,502,816	2018-12-31
1718	2019-01-03	332,950,661	-32,000	14.4353	2,306,502,816	2018-12-31
1719	2019-01-02	332,982,661	-216,000	14.4367	2,306,502,816	2018-12-31
1720	2018-12-31	333,198,661	0	14.4461	2,306,502,816	2018-12-31
1721	2018-12-28	333,198,661	0	14.4461	2,306,502,816	2018-11-30
1722	2018-12-27	333,198,661	-1,040,000	14.4461	2,306,502,816	2018-11-30
1723	2018-12-24	334,238,661	0	14.4911	2,306,502,816	2018-11-30
1724	2018-12-21	334,238,661	-280,000	14.4911	2,306,502,816	2018-11-30
1725	2018-12-20	334,518,661	-472,000	14.5033	2,306,502,816	2018-11-30
1726	2018-12-19	334,990,661	-200,000	14.5237	2,306,502,816	2018-11-30
1727	2018-12-18	335,190,661	-216,000	14.5324	2,306,502,816	2018-11-30
1728	2018-12-17	335,406,661	-16,000	14.5418	2,306,502,816	2018-11-30
1729	2018-12-14	335,422,661	0	14.5425	2,306,502,816	2018-11-30
1730	2018-12-13	335,422,661	8,000	14.5425	2,306,502,816	2018-11-30
1731	2018-12-12	335,414,661	216,000	14.5421	2,306,502,816	2018-11-30
1732	2018-12-11	335,198,661	272,000	14.5328	2,306,502,816	2018-11-30
1733	2018-12-10	334,926,661	0	14.5210	2,306,502,816	2018-11-30
1734	2018-12-07	334,926,661	0	14.5210	2,306,502,816	2018-11-30
1735	2018-12-06	334,926,661	-16,000	14.5210	2,306,502,816	2018-11-30
1736	2018-12-05	334,942,661	163,500	14.5217	2,306,502,816	2018-11-30
1737	2018-12-04	334,779,161	-608,000	14.5146	2,306,502,816	2018-11-30
1738	2018-12-03	335,387,161	-40,000	14.5409	2,306,502,816	2018-11-30
1739	2018-11-30	335,427,161	-170,400	14.5427	2,306,502,816	2018-11-30
1740	2018-11-29	335,597,561	-1,412,000	14.5501	2,306,502,816	2018-10-31
1741	2018-11-28	337,009,561	40,000	14.6113	2,306,502,816	2018-10-31
1742	2018-11-27	336,969,561	-168,000	14.6095	2,306,502,816	2018-10-31
1743	2018-11-26	337,137,561	904,000	14.6168	2,306,502,816	2018-10-31
1744	2018-11-23	336,233,561	392,000	14.5776	2,306,502,816	2018-10-31
1745	2018-11-22	335,841,561	0	14.5606	2,306,502,816	2018-10-31
1746	2018-11-21	335,841,561	224,000	14.5606	2,306,502,816	2018-10-31
1747	2018-11-20	335,617,561	-48,000	14.5509	2,306,502,816	2018-10-31
1748	2018-11-19	335,665,561	-872,000	14.5530	2,306,502,816	2018-10-31
1749	2018-11-16	336,537,561	-1,168,000	14.5908	2,306,502,816	2018-10-31
1750	2018-11-15	337,705,561	-80,000	14.6415	2,306,502,816	2018-10-31
1751	2018-11-14	337,785,561	-672,000	14.6449	2,306,502,816	2018-10-31
1752	2018-11-13	338,457,561	0	14.6741	2,306,502,816	2018-10-31
1753	2018-11-12	338,457,561	0	14.6741	2,306,502,816	2018-10-31
1754	2018-11-09	338,457,561	-200,000	14.6741	2,306,502,816	2018-10-31
1755	2018-11-08	338,657,561	-16,000	14.6827	2,306,502,816	2018-10-31
1756	2018-11-07	338,673,561	0	14.6834	2,306,502,816	2018-10-31
1757	2018-11-06	338,673,561	-368,000	14.6834	2,306,502,816	2018-10-31
1758	2018-11-05	339,041,561	16,000	14.6994	2,306,502,816	2018-10-31
1759	2018-11-02	339,025,561	40,000	14.6987	2,306,502,816	2018-10-31
1760	2018-11-01	338,985,561	1,088,000	14.6969	2,306,502,816	2018-10-31
1761	2018-10-31	337,897,561	0	14.6498	2,306,502,816	2018-10-31
1762	2018-10-30	337,897,561	-152,000	14.6498	2,306,502,816	2018-09-30
1763	2018-10-29	338,049,561	80,000	14.6564	2,306,502,816	2018-09-30
1764	2018-10-26	337,969,561	-120,000	14.6529	2,306,502,816	2018-09-30
1765	2018-10-25	338,089,561	0	14.6581	2,306,502,816	2018-09-30
1766	2018-10-24	338,089,561	-200,000	14.6581	2,306,502,816	2018-09-30
1767	2018-10-23	338,289,561	-8,000	14.6668	2,306,502,816	2018-09-30
1768	2018-10-22	338,297,561	-24,000	14.6671	2,306,502,816	2018-09-30
1769	2018-10-19	338,321,561	0	14.6682	2,306,502,816	2018-09-30
1770	2018-10-18	338,321,561	432,000	14.6682	2,306,502,816	2018-09-30
1771	2018-10-16	337,889,561	96,000	14.6494	2,306,502,816	2018-09-30
1772	2018-10-15	337,793,561	-1,356,000	14.6453	2,306,502,816	2018-09-30
1773	2018-10-12	339,149,561	-1,154,000	14.7041	2,306,502,816	2018-09-30
1774	2018-10-11	340,303,561	120,000	14.7541	2,306,502,816	2018-09-30
1775	2018-10-10	340,183,561	-40,000	14.7489	2,306,502,816	2018-09-30
1776	2018-10-09	340,223,561	512,000	14.7506	2,306,502,816	2018-09-30
1777	2018-10-08	339,711,561	-8,000	14.7284	2,306,502,816	2018-09-30
1778	2018-10-05	339,719,561	488,000	14.7288	2,306,502,816	2018-09-30
1779	2018-10-04	339,231,561	-484,000	14.7076	2,306,502,816	2018-09-30
1780	2018-10-03	339,715,561	-1,016,000	14.7286	2,306,502,816	2018-09-30
1781	2018-10-02	340,731,561	256,000	14.7726	2,306,502,816	2018-09-30
1782	2018-09-28	340,475,561	-512,000	14.7615	2,306,502,816	2018-08-31
1783	2018-09-27	340,987,561	-480,000	14.7837	2,306,502,816	2018-08-31
1784	2018-09-26	341,467,561	216,000	14.8046	2,306,502,816	2018-08-31
1785	2018-09-24	341,251,561	784,000	14.7952	2,306,502,816	2018-08-31
1786	2018-09-21	340,467,561	-2,984,000	14.7612	2,306,502,816	2018-08-31
1787	2018-09-20	343,451,561	-1,136,000	14.8906	2,306,502,816	2018-08-31
1788	2018-09-19	344,587,561	472,000	14.9398	2,306,502,816	2018-08-31
1789	2018-09-18	344,115,561	-3,056,000	14.9194	2,306,502,816	2018-08-31
1790	2018-09-17	347,171,561	3,362,500	15.0519	2,306,502,816	2018-08-31
1791	2018-09-14	343,809,061	1,682,400	14.9061	2,306,502,816	2018-08-31
1792	2018-09-13	342,126,661	-2,104,000	14.8331	2,306,502,816	2018-08-31
1793	2018-09-12	344,230,661	-2,984,000	14.9244	2,306,502,816	2018-08-31
1794	2018-09-11	347,214,661	-2,648,000	15.0537	2,306,502,816	2018-08-31
1795	2018-09-10	349,862,661	-2,432,000	15.1685	2,306,502,816	2018-08-31
1796	2018-09-07	352,294,661	11,600,000	15.2740	2,306,502,816	2018-08-31
1797	2018-09-06	340,694,661	-4,169,600	14.7710	2,306,502,816	2018-08-31
1798	2018-09-05	344,864,261	8,000	14.9518	2,306,502,816	2018-08-31
1799	2018-09-04	344,856,261	-686,400	14.9515	2,306,502,816	2018-08-31
1800	2018-09-03	345,542,661	-224,000	14.9812	2,306,502,816	2018-08-31
1801	2018-08-31	345,766,661	0	14.9909	2,306,502,816	2018-08-31
1802	2018-08-30	345,766,661	8,000	14.9909	2,306,502,816	2018-07-31
1803	2018-08-29	345,758,661	320,000	14.9906	2,306,502,816	2018-07-31
1804	2018-08-28	345,438,661	-632,000	14.9767	2,306,502,816	2018-07-31
1805	2018-08-27	346,070,661	16,000	15.0041	2,306,502,816	2018-07-31
1806	2018-08-24	346,054,661	16,000	15.0034	2,306,502,816	2018-07-31
1807	2018-08-23	346,038,661	-392,000	15.0027	2,306,502,816	2018-07-31
1808	2018-08-22	346,430,661	752,000	15.0197	2,306,502,816	2018-07-31
1809	2018-08-21	345,678,661	-784,000	14.9871	2,306,502,816	2018-07-31
1810	2018-08-20	346,462,661	-80,000	15.0211	2,306,502,816	2018-07-31
1811	2018-08-17	346,542,661	0	15.0246	2,306,502,816	2018-07-31
1812	2018-08-16	346,542,661	256,000	15.0246	2,306,502,816	2018-07-31
1813	2018-08-15	346,286,661	-1,016,000	15.0135	2,306,502,816	2018-07-31
1814	2018-08-14	347,302,661	0	15.0575	2,306,502,816	2018-07-31
1815	2018-08-13	347,302,661	0	15.0575	2,306,502,816	2018-07-31
1816	2018-08-10	347,302,661	-600,000	15.0575	2,306,502,816	2018-07-31
1817	2018-08-09	347,902,661	0	15.0836	2,306,502,816	2018-07-31
1818	2018-08-08	347,902,661	8,000	15.0836	2,306,502,816	2018-07-31
1819	2018-08-07	347,894,661	8,000	15.0832	2,306,502,816	2018-07-31
1820	2018-08-06	347,886,661	368,000	15.0829	2,306,502,816	2018-07-31
1821	2018-08-03	347,518,661	648,000	15.0669	2,306,502,816	2018-07-31
1822	2018-08-02	346,870,661	2,328,000	15.0388	2,306,502,816	2018-07-31
1823	2018-08-01	344,542,661	720,000	14.9379	2,306,502,816	2018-07-31
1824	2018-07-31	343,822,661	424,000	14.9067	2,306,502,816	2018-07-31
1825	2018-07-30	343,398,661	-8,000	14.8883	2,306,502,816	2018-06-30
1826	2018-07-27	343,406,661	24,000	14.8886	2,306,502,816	2018-06-30
1827	2018-07-26	343,382,661	-225,600	14.8876	2,306,502,816	2018-06-30
1828	2018-07-25	343,608,261	16,000	14.8974	2,306,502,816	2018-06-30
1829	2018-07-24	343,592,261	0	14.8967	2,306,502,816	2018-06-30
1830	2018-07-23	343,592,261	40,000	14.8967	2,306,502,816	2018-06-30
1831	2018-07-20	343,552,261	0	14.8949	2,306,502,816	2018-06-30
1832	2018-07-19	343,552,261	16,000	14.8949	2,306,502,816	2018-06-30
1833	2018-07-18	343,536,261	320,000	14.8942	2,306,502,816	2018-06-30
1834	2018-07-17	343,216,261	8,000	14.8804	2,306,502,816	2018-06-30
1835	2018-07-16	343,208,261	120,000	14.8800	2,306,502,816	2018-06-30
1836	2018-07-13	343,088,261	256,000	14.8748	2,306,502,816	2018-06-30
1837	2018-07-12	342,832,261	792,000	14.8637	2,306,502,816	2018-06-30
1838	2018-07-11	342,040,261	326,000	14.8294	2,306,502,816	2018-06-30
1839	2018-07-10	341,714,261	0	14.8153	2,306,502,816	2018-06-30
1840	2018-07-09	341,714,261	-48,000	14.8153	2,306,502,816	2018-06-30
1841	2018-07-06	341,762,261	-16,000	14.8173	2,306,502,816	2018-06-30
1842	2018-07-05	341,778,261	-344,000	14.8180	2,306,502,816	2018-06-30
1843	2018-07-04	342,122,261	-96,000	14.8329	2,306,502,816	2018-06-30
1844	2018-07-03	342,218,261	352,000	14.8371	2,306,502,816	2018-06-30
1845	2018-06-29	341,866,261	568,000	14.8218	2,306,502,816	2018-05-31
1846	2018-06-28	341,298,261	-40,000	14.7972	2,306,502,816	2018-05-31
1847	2018-06-27	341,338,261	-184,000	14.7990	2,306,502,816	2018-05-31
1848	2018-06-26	341,522,261	48,000	14.8069	2,306,502,816	2018-05-31
1849	2018-06-25	341,474,261	0	14.8048	2,306,502,816	2018-05-31
1850	2018-06-22	341,474,261	-544,000	14.8048	2,306,502,816	2018-05-31
1851	2018-06-21	342,018,261	203,000	14.8284	2,306,502,816	2018-05-31
1852	2018-06-20	341,815,261	-424,000	14.8196	2,306,502,816	2018-05-31
1853	2018-06-19	342,239,261	-200,000	14.8380	2,306,502,816	2018-05-31
1854	2018-06-15	342,439,261	0	14.8467	2,306,502,816	2018-05-31
1855	2018-06-14	342,439,261	160,000	14.8467	2,306,502,816	2018-05-31
1856	2018-06-13	342,279,261	0	14.8398	2,306,502,816	2018-05-31
1857	2018-06-12	342,279,261	-32,000	14.8398	2,306,502,816	2018-05-31
1858	2018-06-11	342,311,261	24,000	14.8411	2,306,502,816	2018-05-31
1859	2018-06-08	342,287,261	200,000	14.8401	2,306,502,816	2018-05-31
1860	2018-06-07	342,087,261	-104,000	14.8314	2,306,502,816	2018-05-31
1861	2018-06-06	342,191,261	-584,000	14.8359	2,306,502,816	2018-05-31
1862	2018-06-05	342,775,261	-136,000	14.8613	2,306,502,816	2018-05-31
1863	2018-06-04	342,911,261	-192,000	14.8672	2,306,502,816	2018-05-31
1864	2018-06-01	343,103,261	-744,000	14.8755	2,306,502,816	2018-05-31
1865	2018-05-31	343,847,261	136,000	14.9077	2,306,502,816	2018-05-31
1866	2018-05-30	343,711,261	-72,000	14.9018	2,306,502,816	2018-04-30
1867	2018-05-29	343,783,261	-56,000	14.9050	2,306,502,816	2018-04-30
1868	2018-05-28	343,839,261	8,000	14.9074	2,306,502,816	2018-04-30
1869	2018-05-25	343,831,261	-56,000	14.9070	2,306,502,816	2018-04-30
1870	2018-05-24	343,887,261	-115,000	14.9095	2,306,502,816	2018-04-30
1871	2018-05-23	344,002,261	0	14.9145	2,306,502,816	2018-04-30
1872	2018-05-21	344,002,261	592,000	14.9145	2,306,502,816	2018-04-30
1873	2018-05-18	343,410,261	232,000	14.8888	2,306,502,816	2018-04-30
1874	2018-05-17	343,178,261	-1,048,000	14.8787	2,306,502,816	2018-04-30
1875	2018-05-16	344,226,261	-304,000	14.9242	2,306,502,816	2018-04-30
1876	2018-05-15	344,530,261	-8,000	14.9373	2,306,502,816	2018-04-30
1877	2018-05-14	344,538,261	792,000	14.9377	2,306,502,816	2018-04-30
1878	2018-05-11	343,746,261	-552,000	14.9034	2,306,502,816	2018-04-30
1879	2018-05-10	344,298,261	1,432,000	14.9273	2,306,502,816	2018-04-30
1880	2018-05-09	342,866,261	0	14.8652	2,306,502,816	2018-04-30
1881	2018-05-08	342,866,261	-1,296,000	14.8652	2,306,502,816	2018-04-30
1882	2018-05-07	344,162,261	1,064,000	14.9214	2,306,502,816	2018-04-30
1883	2018-05-04	343,098,261	-104,000	14.8753	2,306,502,816	2018-04-30
1884	2018-05-03	343,202,261	0	14.8798	2,306,502,816	2018-04-30
1885	2018-05-02	343,202,261	-24,000	14.8798	2,306,502,816	2018-04-30
1886	2018-04-30	343,226,261	-736,000	14.8808	2,306,502,816	2018-04-30
1887	2018-04-27	343,962,261	-8,000	14.9127	2,306,502,816	2018-03-31
1888	2018-04-26	343,970,261	128,000	14.9131	2,306,502,816	2018-03-31
1889	2018-04-25	343,842,261	808,000	14.9075	2,306,502,816	2018-03-31
1890	2018-04-24	343,034,261	1,528,000	14.8725	2,306,502,816	2018-03-31
1891	2018-04-23	341,506,261	60,700	14.8062	2,306,502,816	2018-03-31
1892	2018-04-20	341,445,561	8,000	14.8036	2,306,502,816	2018-03-31
1893	2018-04-19	341,437,561	504,000	14.8033	2,306,502,816	2018-03-31
1894	2018-04-18	340,933,561	360,000	14.7814	2,306,502,816	2018-03-31
1895	2018-04-17	340,573,561	304,500	14.7658	2,306,502,816	2018-03-31
1896	2018-04-16	340,269,061	168,000	14.7526	2,306,502,816	2018-03-31
1897	2018-04-13	340,101,061	-24,000	14.7453	2,306,502,816	2018-03-31
1898	2018-04-12	340,125,061	56,000	14.7464	2,306,502,816	2018-03-31
1899	2018-04-11	340,069,061	104,000	14.7439	2,306,502,816	2018-03-31
1900	2018-04-10	339,965,061	48,000	14.7394	2,306,502,816	2018-03-31
1901	2018-04-09	339,917,061	8,000	14.7373	2,306,502,816	2018-03-31
1902	2018-04-06	339,909,061	0	14.7370	2,306,502,816	2018-03-31
1903	2018-04-04	339,909,061	-224,000	14.7370	2,306,502,816	2018-03-31
1904	2018-04-03	340,133,061	224,000	14.7467	2,306,502,816	2018-03-31
1905	2018-03-29	339,909,061	720,000	14.7370	2,306,502,816	2018-02-28
1906	2018-03-28	339,189,061	2,144,000	14.7058	2,306,502,816	2018-02-28
1907	2018-03-27	337,045,061	24,000	14.6128	2,306,502,816	2018-02-28
1908	2018-03-26	337,021,061	712,000	14.6118	2,306,502,816	2018-02-28
1909	2018-03-23	336,309,061	-1,776,000	14.5809	2,306,502,816	2018-02-28
1910	2018-03-22	338,085,061	198,400	14.6579	2,306,502,816	2018-02-28
1911	2018-03-21	337,886,661	280,000	14.6493	2,306,502,816	2018-02-28
1912	2018-03-20	337,606,661	216,000	14.6372	2,306,502,816	2018-02-28
1913	2018-03-19	337,390,661	-96,000	14.6278	2,306,502,816	2018-02-28
1914	2018-03-16	337,486,661	-1,456,000	14.6320	2,306,502,816	2018-02-28
1915	2018-03-15	338,942,661	-99,784,000	14.6951	2,306,502,816	2018-02-28
1916	2018-03-14	438,726,661	-2,000,000	19.0213	2,306,502,816	2018-02-28
1917	2018-03-13	440,726,661	1,304,000	19.1080	2,306,502,816	2018-02-28
1918	2018-03-12	439,422,661	1,408,000	19.0515	2,306,502,816	2018-02-28
1919	2018-03-09	438,014,661	376,000	18.9904	2,306,502,816	2018-02-28
1920	2018-03-08	437,638,661	-24,000	18.9741	2,306,502,816	2018-02-28
1921	2018-03-07	437,662,661	1,256,000	18.9752	2,306,502,816	2018-02-28
1922	2018-03-06	436,406,661	1,560,000	18.9207	2,306,502,816	2018-02-28
1923	2018-03-05	434,846,661	520,000	18.8531	2,306,502,816	2018-02-28
1924	2018-03-02	434,326,661	776,000	18.8305	2,306,502,816	2018-02-28
1925	2018-03-01	433,550,661	608,000	18.7969	2,306,502,816	2018-02-28
1926	2018-02-28	432,942,661	160,000	18.7705	2,306,502,816	2018-02-28
1927	2018-02-27	432,782,661	-312,000	18.7636	2,306,502,816	2018-01-31
1928	2018-02-26	433,094,661	8,000	18.7771	2,306,502,816	2018-01-31
1929	2018-02-23	433,086,661	480,000	18.7768	2,306,502,816	2018-01-31
1930	2018-02-22	432,606,661	608,000	18.7560	2,306,502,816	2018-01-31
1931	2018-02-21	431,998,661	752,000	18.7296	2,306,502,816	2018-01-31
1932	2018-02-20	431,246,661	1,760,000	18.6970	2,306,502,816	2018-01-31
1933	2018-02-15	429,486,661	0	18.6207	2,306,502,816	2018-01-31
1934	2018-02-14	429,486,661	0	18.6207	2,306,502,816	2018-01-31
1935	2018-02-13	429,486,661	-16,000	18.6207	2,306,502,816	2018-01-31
1936	2018-02-12	429,502,661	0	18.6214	2,306,502,816	2018-01-31
1937	2018-02-09	429,502,661	888,000	18.6214	2,306,502,816	2018-01-31
1938	2018-02-08	428,614,661	-32,000	18.5829	2,306,502,816	2018-01-31
1939	2018-02-07	428,646,661	66,400	18.5843	2,306,502,816	2018-01-31
1940	2018-02-06	428,580,261	184,000	18.5814	2,306,502,816	2018-01-31
1941	2018-02-05	428,396,261	432,000	18.5734	2,306,502,816	2018-01-31
1942	2018-02-02	427,964,261	-8,000	18.5547	2,306,502,816	2018-01-31
1943	2018-02-01	427,972,261	-1,152,000	18.5550	2,306,502,816	2018-01-31
1944	2018-01-31	429,124,261	264,000	18.6050	2,306,502,816	2018-01-31
1945	2018-01-30	428,860,261	80,000	18.5935	2,306,502,816	2017-12-31
1946	2018-01-29	428,780,261	-381,600	18.5901	2,306,502,816	2017-12-31
1947	2018-01-26	429,161,861	-312,000	18.6066	2,306,502,816	2017-12-31
1948	2018-01-25	429,473,861	268,250	18.6201	2,306,502,816	2017-12-31
1949	2018-01-24	429,205,611	8,000	18.6085	2,306,502,816	2017-12-31
1950	2018-01-23	429,197,611	80,000	18.6082	2,306,502,816	2017-12-31
1951	2018-01-22	429,117,611	-6,304,000	18.6047	2,306,502,816	2017-12-31
1952	2018-01-19	435,421,611	-3,096,000	18.8780	2,306,502,816	2017-12-31
1953	2018-01-18	438,517,611	-32,000	19.0122	2,306,502,816	2017-12-31
1954	2018-01-17	438,549,611	-1,960,000	19.0136	2,306,502,816	2017-12-31
1955	2018-01-16	440,509,611	-80,000	19.0986	2,306,502,816	2017-12-31
1956	2018-01-15	440,589,611	152,000	19.1021	2,306,502,816	2017-12-31
1957	2018-01-12	440,437,611	400,000	19.0955	2,306,502,816	2017-12-31
1958	2018-01-11	440,037,611	208,000	19.0781	2,306,502,816	2017-12-31
1959	2018-01-10	439,829,611	-64,000	19.0691	2,306,502,816	2017-12-31
1960	2018-01-09	439,893,611	0	19.0719	2,306,502,816	2017-12-31
1961	2018-01-08	439,893,611	-32,000	19.0719	2,306,502,816	2017-12-31
1962	2018-01-05	439,925,611	-40,000	19.0733	2,306,502,816	2017-12-31
1963	2018-01-04	439,965,611	78,400	19.0750	2,306,502,816	2017-12-31
1964	2018-01-03	439,887,211	120,000	19.0716	2,306,502,816	2017-12-31
1965	2018-01-02	439,767,211	-24,000	19.0664	2,306,502,816	2017-12-31
1966	2017-12-29	439,791,211	-24,000	19.0674	2,306,502,816	2017-11-30
1967	2017-12-28	439,815,211	40,000	19.0685	2,306,502,816	2017-11-30
1968	2017-12-27	439,775,211	0	19.0668	2,306,502,816	2017-11-30
1969	2017-12-22	439,775,211	-40,000	19.0668	2,306,502,816	2017-11-30
1970	2017-12-21	439,815,211	0	19.0685	2,306,502,816	2017-11-30
1971	2017-12-20	439,815,211	0	19.0685	2,306,502,816	2017-11-30
1972	2017-12-19	439,815,211	-16,000	19.0685	2,306,502,816	2017-11-30
1973	2017-12-18	439,831,211	-72,000	19.0692	2,306,502,816	2017-11-30
1974	2017-12-15	439,903,211	-134,000	19.0723	2,306,502,816	2017-11-30
1975	2017-12-14	440,037,211	20,032	19.0781	2,306,502,816	2017-11-30
1976	2017-12-13	440,017,179	-1,168,000	19.0772	2,306,502,816	2017-11-30
1977	2017-12-12	441,185,179	-80,000	19.1279	2,306,502,816	2017-11-30
1978	2017-12-11	441,265,179	40,000	19.1314	2,306,502,816	2017-11-30
1979	2017-12-08	441,225,179	40,000	19.1296	2,306,502,816	2017-11-30
1980	2017-12-07	441,185,179	176,000	19.1279	2,306,502,816	2017-11-30
1981	2017-12-06	441,009,179	832,000	19.1203	2,306,502,816	2017-11-30
1982	2017-12-05	440,177,179	40,000	19.0842	2,306,502,816	2017-11-30
1983	2017-12-04	440,137,179	672,000	19.0824	2,306,502,816	2017-11-30
1984	2017-12-01	439,465,179	-40,000	19.0533	2,306,502,816	2017-11-30
1985	2017-11-30	439,505,179	-32,000	19.0550	2,306,502,816	2017-11-30
1986	2017-11-29	439,537,179	0	19.0564	2,306,502,816	2017-10-31
1987	2017-11-28	439,537,179	-88,000	19.0564	2,306,502,816	2017-10-31
1988	2017-11-27	439,625,179	-8,000	19.0602	2,306,502,816	2017-10-31
1989	2017-11-24	439,633,179	-2,680,000	19.0606	2,306,502,816	2017-10-31
1990	2017-11-23	442,313,179	520,000	19.1768	2,306,502,816	2017-10-31
1991	2017-11-22	441,793,179	544,000	19.1542	2,306,502,816	2017-10-31
1992	2017-11-21	441,249,179	304,000	19.1307	2,306,502,816	2017-10-31
1993	2017-11-20	440,945,179	-416,000	19.1175	2,306,502,816	2017-10-31
1994	2017-11-17	441,361,179	-400,000	19.1355	2,306,502,816	2017-10-31
1995	2017-11-16	441,761,179	-592,000	19.1529	2,306,502,816	2017-10-31
1996	2017-11-15	442,353,179	424,000	19.1785	2,306,502,816	2017-10-31
1997	2017-11-14	441,929,179	-1,032,000	19.1601	2,306,502,816	2017-10-31
1998	2017-11-13	442,961,179	0	19.2049	2,306,502,816	2017-10-31
1999	2017-11-10	442,961,179	-80,000	19.2049	2,306,502,816	2017-10-31
2000	2017-11-09	443,041,179	512,000	19.2084	2,306,502,816	2017-10-31
2001	2017-11-08	442,529,179	224,000	19.1862	2,306,502,816	2017-10-31
2002	2017-11-07	442,305,179	1,208,000	19.1764	2,306,502,816	2017-10-31
2003	2017-11-06	441,097,179	40,000	19.1241	2,306,502,816	2017-10-31
2004	2017-11-03	441,057,179	384,000	19.1223	2,306,502,816	2017-10-31
2005	2017-11-02	440,673,179	-600	19.1057	2,306,502,816	2017-10-31
2006	2017-11-01	440,673,779	40,000	19.1057	2,306,502,816	2017-10-31
2007	2017-10-31	440,633,779	-304,000	19.1040	2,306,502,816	2017-10-31
2008	2017-10-30	440,937,779	120,000	19.1172	2,306,502,816	2017-09-30
2009	2017-10-27	440,817,779	216,000	19.1120	2,306,502,816	2017-09-30
2010	2017-10-26	440,601,779	8,000	19.1026	2,306,502,816	2017-09-30
2011	2017-10-25	440,593,779	-96,000	19.1022	2,306,502,816	2017-09-30
2012	2017-10-24	440,689,779	400,000	19.1064	2,306,502,816	2017-09-30
2013	2017-10-23	440,289,779	0	19.0891	2,306,502,816	2017-09-30
2014	2017-10-20	440,289,779	376,000	19.0891	2,306,502,816	2017-09-30
2015	2017-10-19	439,913,779	-176,000	19.0728	2,306,502,816	2017-09-30
2016	2017-10-18	440,089,779	-460,000	19.0804	2,306,502,816	2017-09-30
2017	2017-10-17	440,549,779	32,000	19.1003	2,306,502,816	2017-09-30
2018	2017-10-16	440,517,779	-248,000	19.0989	2,306,502,816	2017-09-30
2019	2017-10-13	440,765,779	-200,000	19.1097	2,306,502,816	2017-09-30
2020	2017-10-12	440,965,779	-128,000	19.1184	2,306,502,816	2017-09-30
2021	2017-10-11	441,093,779	-32,000	19.1239	2,306,502,816	2017-09-30
2022	2017-10-10	441,125,779	168,000	19.1253	2,306,502,816	2017-09-30
2023	2017-10-09	440,957,779	-744,000	19.1180	2,306,502,816	2017-09-30
2024	2017-10-06	441,701,779	-144,000	19.1503	2,306,502,816	2017-09-30
2025	2017-10-04	441,845,779	112,000	19.1565	2,306,502,816	2017-09-30
2026	2017-10-03	441,733,779	160,000	19.1517	2,306,502,816	2017-09-30
2027	2017-09-29	441,573,779	688,000	19.1447	2,306,502,816	2017-08-31
2028	2017-09-28	440,885,779	-72,000	19.1149	2,306,502,816	2017-08-31
2029	2017-09-27	440,957,779	8,000	19.1180	2,306,502,816	2017-08-31
2030	2017-09-26	440,949,779	-634,400	19.1177	2,306,502,816	2017-08-31
2031	2017-09-25	441,584,179	-8,000	19.1452	2,306,502,816	2017-08-31
2032	2017-09-22	441,592,179	-112,000	19.1455	2,306,502,816	2017-08-31
2033	2017-09-21	441,704,179	0	19.1504	2,306,502,816	2017-08-31
2034	2017-09-20	441,704,179	374,400	19.1504	2,306,502,816	2017-08-31
2035	2017-09-19	441,329,779	-144,000	19.1342	2,306,502,816	2017-08-31
2036	2017-09-18	441,473,779	-120,000	19.1404	2,306,502,816	2017-08-31
2037	2017-09-15	441,593,779	0	19.1456	2,306,502,816	2017-08-31
2038	2017-09-14	441,593,779	-40,000	19.1456	2,306,502,816	2017-08-31
2039	2017-09-13	441,633,779	-408,000	19.1473	2,306,502,816	2017-08-31
2040	2017-09-12	442,041,779	320,000	19.1650	2,306,502,816	2017-08-31
2041	2017-09-11	441,721,779	64,000	19.1511	2,306,502,816	2017-08-31
2042	2017-09-08	441,657,779	152,000	19.1484	2,306,502,816	2017-08-31
2043	2017-09-07	441,505,779	8,000	19.1418	2,306,502,816	2017-08-31
2044	2017-09-06	441,497,779	0	19.1414	2,306,502,816	2017-08-31
2045	2017-09-05	441,497,779	-1,224,000	19.1414	2,306,502,816	2017-08-31
2046	2017-09-04	442,721,779	0	19.1945	2,306,502,816	2017-08-31
2047	2017-09-01	442,721,779	-8,000	19.1945	2,306,502,816	2017-08-31
2048	2017-08-31	442,729,779	64,000	19.1949	2,306,502,816	2017-08-31
2049	2017-08-30	442,665,779	-201,000	19.1921	2,306,502,816	2017-07-31
2050	2017-08-29	442,866,779	-80,000	19.2008	2,306,502,816	2017-07-31
2051	2017-08-28	442,946,779	55,000	19.2043	2,306,502,816	2017-07-31
2052	2017-08-25	442,891,779	-32,000	19.2019	2,306,502,816	2017-07-31
2053	2017-08-24	442,923,779	-84,000	19.2033	2,306,502,816	2017-07-31
2054	2017-08-23	443,007,779	0	19.2069	2,306,502,816	2017-07-31
2055	2017-08-22	443,007,779	80,000	19.2069	2,306,502,816	2017-07-31
2056	2017-08-21	442,927,779	368,000	19.2034	2,306,502,816	2017-07-31
2057	2017-08-18	442,559,779	264,000	19.1875	2,306,502,816	2017-07-31
2058	2017-08-17	442,295,779	328,000	19.1760	2,306,502,816	2017-07-31
2059	2017-08-16	441,967,779	244,040	19.1618	2,306,502,816	2017-07-31
2060	2017-08-15	441,723,739	-384,000	19.1512	2,306,502,816	2017-07-31
2061	2017-08-14	442,107,739	-56,000	19.1679	2,306,502,816	2017-07-31
2062	2017-08-11	442,163,739	-328,000	19.1703	2,306,502,816	2017-07-31
2063	2017-08-10	442,491,739	-152,000	19.1845	2,306,502,816	2017-07-31
2064	2017-08-09	442,643,739	-1,640,000	19.1911	2,306,502,816	2017-07-31
2065	2017-08-08	444,283,739	-464,000	19.2622	2,306,502,816	2017-07-31
2066	2017-08-07	444,747,739	-528,000	19.2823	2,306,502,816	2017-07-31
2067	2017-08-04	445,275,739	168,000	19.3052	2,306,502,816	2017-07-31
2068	2017-08-03	445,107,739	-50,400	19.2979	2,306,502,816	2017-07-31
2069	2017-08-02	445,158,139	-1,424,000	19.3001	2,306,502,816	2017-07-31
2070	2017-08-01	446,582,139	-1,840,000	19.3619	2,306,502,816	2017-07-31
2071	2017-07-31	448,422,139	-1,464,000	19.4416	2,306,502,816	2017-07-31
2072	2017-07-28	449,886,139	-72,000	19.5051	2,306,502,816	2017-06-30
2073	2017-07-27	449,958,139	-40,000	19.5082	2,306,502,816	2017-06-30
2074	2017-07-26	449,998,139	224,000	19.5100	2,306,502,816	2017-06-30
2075	2017-07-25	449,774,139	64,000	19.5003	2,306,502,816	2017-06-30
2076	2017-07-24	449,710,139	408,000	19.4975	2,306,502,816	2017-06-30
2077	2017-07-21	449,302,139	-408,000	19.4798	2,306,502,816	2017-06-30
2078	2017-07-20	449,710,139	-16,000	19.4975	2,306,502,816	2017-06-30
2079	2017-07-19	449,726,139	-120,000	19.4982	2,306,502,816	2017-06-30
2080	2017-07-18	449,846,139	104,000	19.5034	2,306,502,816	2017-06-30
2081	2017-07-17	449,742,139	-96,000	19.4989	2,306,502,816	2017-06-30
2082	2017-07-14	449,838,139	-32,000	19.5030	2,306,502,816	2017-06-30
2083	2017-07-13	449,870,139	-13,810	19.5044	2,306,502,816	2017-06-30
2084	2017-07-12	449,883,949	-1,064,000	19.5050	2,306,502,816	2017-06-30
2085	2017-07-11	450,947,949	592,000	19.5512	2,306,502,816	2017-06-30
2086	2017-07-10	450,355,949	136,000	19.5255	2,306,502,816	2017-06-30
2087	2017-07-07	450,219,949	-1,048,800	19.5196	2,306,502,816	2017-06-30
2088	2017-07-06	451,268,749	1,648,000	19.5651	2,306,502,816	2017-06-30
2089	2017-07-05	449,620,749	16,000	19.4936	2,306,502,816	2017-06-30
2090	2017-07-04	449,604,749	728,000	19.4929	2,306,502,816	2017-06-30
2091	2017-07-03	448,876,749	391,800	19.4614	2,306,502,816	2017-06-30
2092	2017-06-30	448,484,949	360,000	19.4444	2,306,502,816	2017-06-30
2093	2017-06-29	448,124,949	-1,648,000	19.4288	2,306,502,816	2017-05-31
2094	2017-06-28	449,772,949	344,000	19.5002	2,306,502,816	2017-05-31
2095	2017-06-27	449,428,949	-480,000	19.4853	2,306,502,816	2017-05-31
2096	2017-06-26	449,908,949	-216,000	19.5061	2,306,502,816	2017-05-31
2097	2017-06-23	450,124,949	1,744,000	19.5155	2,306,502,816	2017-05-31
2098	2017-06-22	448,380,949	-1,184,000	19.4399	2,306,502,816	2017-05-31
2099	2017-06-21	449,564,949	461,810	19.4912	2,306,502,816	2017-05-31
2100	2017-06-20	449,103,139	224,000	19.4712	2,306,502,816	2017-05-31
2101	2017-06-19	448,879,139	184,800	19.4615	2,306,502,816	2017-05-31
2102	2017-06-16	448,694,339	1,180,000	19.4534	2,306,502,816	2017-05-31
2103	2017-06-15	447,514,339	0	19.4023	2,306,502,816	2017-05-31
2104	2017-06-14	447,514,339	24,000	19.4023	2,306,502,816	2017-05-31
2105	2017-06-13	447,490,339	-568,000	19.4012	2,306,502,816	2017-05-31
2106	2017-06-12	448,058,339	360,000	19.4259	2,306,502,816	2017-05-31
2107	2017-06-09	447,698,339	200,000	19.4103	2,306,502,816	2017-05-31
2108	2017-06-08	447,498,339	-4,900,000	19.4016	2,306,502,816	2017-05-31
2109	2017-06-07	452,398,339	-5,136,000	19.6140	2,306,502,816	2017-05-31
2110	2017-06-06	457,534,339	128,000	19.8367	2,306,502,816	2017-05-31
2111	2017-06-05	457,406,339	-454,400	19.8312	2,306,502,816	2017-05-31
2112	2017-06-02	457,860,739	1,656,000	19.8509	2,306,502,816	2017-05-31
2113	2017-06-01	456,204,739	792,000	19.7791	2,306,502,816	2017-05-31
2114	2017-05-31	455,412,739	520,000	19.7447	2,306,502,816	2017-05-31
2115	2017-05-29	454,892,739	544,000	19.7222	2,306,502,816	2017-04-30
2116	2017-05-26	454,348,739	-240,000	19.6986	2,306,502,816	2017-04-30
2117	2017-05-25	454,588,739	152,000	19.7090	2,306,502,816	2017-04-30
2118	2017-05-24	454,436,739	-2,864,000	19.7024	2,306,502,816	2017-04-30
2119	2017-05-23	457,300,739	-1,828,000	19.8266	2,306,502,816	2017-04-30
2120	2017-05-22	459,128,739	160,000	19.9058	2,306,502,816	2017-04-30
2121	2017-05-19	458,968,739	-9,202,000	19.8989	2,306,502,816	2017-04-30
2122	2017-05-18	468,170,739	-816,000	20.2979	2,306,502,816	2017-04-30
2123	2017-05-17	468,986,739	-2,322,400	20.3332	2,306,502,816	2017-04-30
2124	2017-05-16	471,309,139	7,194,950	20.4339	2,306,502,816	2017-04-30
2125	2017-05-15	464,114,189	1,096,000	20.1220	2,306,502,816	2017-04-30
2126	2017-05-12	463,018,189	592,000	20.0745	2,306,502,816	2017-04-30
2127	2017-05-11	462,426,189	4,176,000	20.0488	2,306,502,816	2017-04-30
2128	2017-05-10	458,250,189	408,000	19.8677	2,306,502,816	2017-04-30
2129	2017-05-09	457,842,189	-160,000	19.8501	2,306,502,816	2017-04-30
2130	2017-05-08	458,002,189	216,000	19.8570	2,306,502,816	2017-04-30
2131	2017-05-05	457,786,189	2,424,000	19.8476	2,306,502,816	2017-04-30
2132	2017-05-04	455,362,189	128,000	19.7425	2,306,502,816	2017-04-30
2133	2017-05-02	455,234,189	344,000	19.7370	2,306,502,816	2017-04-30
2134	2017-04-28	454,890,189	232,000	19.7221	2,306,502,816	2017-03-31
2135	2017-04-27	454,658,189	24,000	19.7120	2,306,502,816	2017-03-31
2136	2017-04-26	454,634,189	80,000	19.7110	2,306,502,816	2017-03-31
2137	2017-04-25	454,554,189	456,000	19.7075	2,306,502,816	2017-03-31
2138	2017-04-24	454,098,189	-1,464,000	19.6877	2,306,502,816	2017-03-31
2139	2017-04-21	455,562,189	344,000	19.7512	2,306,502,816	2017-03-31
2140	2017-04-20	455,218,189	2,296,000	19.7363	2,306,502,816	2017-03-31
2141	2017-04-19	452,922,189	-40,000	19.6367	2,306,502,816	2017-03-31
2142	2017-04-18	452,962,189	-48,000	19.6385	2,306,502,816	2017-03-31
2143	2017-04-13	453,010,189	-176,000	19.6406	2,306,502,816	2017-03-31
2144	2017-04-12	453,186,189	832,000	19.6482	2,306,502,816	2017-03-31
2145	2017-04-11	452,354,189	-264,000	19.6121	2,306,502,816	2017-03-31
2146	2017-04-10	452,618,189	-168,000	19.6236	2,306,502,816	2017-03-31
2147	2017-04-07	452,786,189	-50,400	19.6309	2,306,502,816	2017-03-31
2148	2017-04-06	452,836,589	-152,000	19.6330	2,306,502,816	2017-03-31
2149	2017-04-05	452,988,589	728,000	19.6396	2,306,502,816	2017-03-31
2150	2017-04-03	452,260,589	96,000	19.6081	2,306,502,816	2017-03-31
2151	2017-03-31	452,164,589	656,000	19.6039	2,306,502,816	2017-03-31
2152	2017-03-30	451,508,589	964,800	19.5755	2,306,502,816	2017-02-28
2153	2017-03-29	450,543,789	3,102,000	19.5336	2,306,502,816	2017-02-28
2154	2017-03-28	447,441,789	-272,000	19.3991	2,306,502,816	2017-02-28
2155	2017-03-27	447,713,789	-168,000	19.4109	2,306,502,816	2017-02-28
2156	2017-03-24	447,881,789	99,776,000	19.4182	2,306,502,816	2017-02-28
2157	2017-03-23	348,105,789	312,000	15.0924	2,306,502,816	2017-02-28
2158	2017-03-22	347,793,789	112,000	15.0788	2,306,502,816	2017-02-28
2159	2017-03-21	347,681,789	1,112,000	15.0740	2,306,502,816	2017-02-28
2160	2017-03-20	346,569,789	-96,000	15.0258	2,306,502,816	2017-02-28
2161	2017-03-17	346,665,789	304,000	15.0299	2,306,502,816	2017-02-28
2162	2017-03-16	346,361,789	24,000	15.0168	2,306,502,816	2017-02-28
2163	2017-03-15	346,337,789	-360,000	15.0157	2,306,502,816	2017-02-28
2164	2017-03-14	346,697,789	1,688,000	15.0313	2,306,502,816	2017-02-28
2165	2017-03-13	345,009,789	88,000	14.9581	2,306,502,816	2017-02-28
2166	2017-03-10	344,921,789	176,000	14.9543	2,306,502,816	2017-02-28
2167	2017-03-09	344,745,789	288,000	14.9467	2,306,502,816	2017-02-28
2168	2017-03-08	344,457,789	216,000	14.9342	2,306,502,816	2017-02-28
2169	2017-03-07	344,241,789	-790,000	14.9248	2,306,502,816	2017-02-28
2170	2017-03-06	345,031,789	152,000	14.9591	2,306,502,816	2017-02-28
2171	2017-03-03	344,879,789	1,048,000	14.9525	2,306,502,816	2017-02-28
2172	2017-03-02	343,831,789	640,000	14.9071	2,306,502,816	2017-02-28
2173	2017-03-01	343,191,789	-152,000	14.8793	2,306,502,816	2017-02-28
2174	2017-02-28	343,343,789	-336,000	14.8859	2,306,502,816	2017-02-28
2175	2017-02-27	343,679,789	192,000	14.9005	2,306,502,816	2017-01-31
2176	2017-02-24	343,487,789	304,000	14.8921	2,306,502,816	2017-01-31
2177	2017-02-23	343,183,789	-1,496,000	14.8790	2,306,502,816	2017-01-31
2178	2017-02-22	344,679,789	704,000	14.9438	2,306,502,816	2017-01-31
2179	2017-02-21	343,975,789	150,400	14.9133	2,306,502,816	2017-01-31
2180	2017-02-20	343,825,389	456,000	14.9068	2,306,502,816	2017-01-31
2181	2017-02-17	343,369,389	-152,000	14.8870	2,306,502,816	2017-01-31
2182	2017-02-16	343,521,389	-792,000	14.8936	2,306,502,816	2017-01-31
2183	2017-02-15	344,313,389	224,000	14.9279	2,306,502,816	2017-01-31
2184	2017-02-14	344,089,389	-40,000	14.9182	2,306,502,816	2017-01-31
2185	2017-02-13	344,129,389	1,156,260	14.9200	2,306,502,816	2017-01-31
2186	2017-02-10	342,973,129	-120,000	14.8698	2,306,502,816	2017-01-31
2187	2017-02-09	343,093,129	-840,000	14.8750	2,306,502,816	2017-01-31
2188	2017-02-08	343,933,129	-2,680,000	14.9115	2,306,502,816	2017-01-31
2189	2017-02-07	346,613,129	1,008,000	15.0276	2,306,502,816	2017-01-31
2190	2017-02-06	345,605,129	-84,000	14.9839	2,306,502,816	2017-01-31
2191	2017-02-03	345,689,129	-176,000	14.9876	2,306,502,816	2017-01-31
2192	2017-02-02	345,865,129	-40,000	14.9952	2,306,502,816	2017-01-31
2193	2017-02-01	345,905,129	424,000	14.9970	2,306,502,816	2017-01-31
2194	2017-01-27	345,481,129	0	14.9786	2,306,502,816	2017-01-20
2195	2017-01-26	345,481,129	-1,080,000	14.9786	2,306,502,816	2017-01-20
2196	2017-01-25	346,561,129	-144,000	15.0254	2,306,502,816	2017-01-20
2197	2017-01-24	346,705,129	-576,000	15.0316	2,306,502,816	2017-01-20
2198	2017-01-23	347,281,129	8,000	15.0566	2,306,502,816	2017-01-20
2199	2017-01-20	347,273,129	-592,000	15.0563	2,306,502,816	2017-01-20
2200	2017-01-19	347,865,129	-379,200	18.0983	1,922,086,816	2016-12-31
2201	2017-01-18	348,244,329	128,000	18.1180	1,922,086,816	2016-12-31
2202	2017-01-17	348,116,329	-2,224,000	18.1114	1,922,086,816	2016-12-31
2203	2017-01-16	350,340,329	-64,000	18.2271	1,922,086,816	2016-12-31
2204	2017-01-13	350,404,329	-280,000	18.2304	1,922,086,816	2016-12-31
2205	2017-01-12	350,684,329	-1,032,000	18.2450	1,922,086,816	2016-12-31
2206	2017-01-11	351,716,329	-192,000	18.2987	1,922,086,816	2016-12-31
2207	2017-01-10	351,908,329	-376,000	18.3087	1,922,086,816	2016-12-31
2208	2017-01-09	352,284,329	1,008,000	18.3282	1,922,086,816	2016-12-31
2209	2017-01-06	351,276,329	696,000	18.2758	1,922,086,816	2016-12-31
2210	2017-01-05	350,580,329	2,208,000	18.2396	1,922,086,816	2016-12-31
2211	2017-01-04	348,372,329	-3,540,000	18.1247	1,922,086,816	2016-12-31
2212	2017-01-03	351,912,329	88,000	18.3089	1,922,086,816	2016-12-31
2213	2016-12-30	351,824,329	-904,000	18.3043	1,922,086,816	2016-11-30
2214	2016-12-29	352,728,329	136,000	18.3513	1,922,086,816	2016-11-30
2215	2016-12-28	352,592,329	72,000	18.3442	1,922,086,816	2016-11-30
2216	2016-12-23	352,520,329	1,016,000	18.3405	1,922,086,816	2016-11-30
2217	2016-12-22	351,504,329	1,008,000	18.2876	1,922,086,816	2016-11-30
2218	2016-12-21	350,496,329	-552,000	18.2352	1,922,086,816	2016-11-30
2219	2016-12-20	351,048,329	-1,088,000	18.2639	1,922,086,816	2016-11-30
2220	2016-12-19	352,136,329	576,000	18.3205	1,922,086,816	2016-11-30
2221	2016-12-16	351,560,329	-1,480,000	18.2906	1,922,086,816	2016-11-30
2222	2016-12-15	353,040,329	1,104,000	18.3676	1,922,086,816	2016-11-30
2223	2016-12-14	351,936,329	-128,000	18.3101	1,922,086,816	2016-11-30
2224	2016-12-13	352,064,329	-3,072,000	18.3168	1,922,086,816	2016-11-30
2225	2016-12-12	355,136,329	-440,000	18.4766	1,922,086,816	2016-11-30
2226	2016-12-09	355,576,329	-1,840,000	18.4995	1,922,086,816	2016-11-30
2227	2016-12-08	357,416,329	2,024,000	18.5952	1,922,086,816	2016-11-30
2228	2016-12-07	355,392,329	2,448,000	18.4899	1,922,086,816	2016-11-30
2229	2016-12-06	352,944,329	-11,936,000	18.3626	1,922,086,816	2016-11-30
2230	2016-12-05	364,880,329	12,452,000	18.9836	1,922,086,816	2016-11-30
2231	2016-12-02	352,428,329	2,440,000	18.3357	1,922,086,816	2016-11-30
2232	2016-12-01	349,988,329	-9,608,000	18.2088	1,922,086,816	2016-11-30
2233	2016-11-30	359,596,329	-6,073,600	18.7086	1,922,086,816	2016-11-30
2234	2016-11-29	365,669,929	-1,096,000	19.0246	1,922,086,816	2016-10-31
2235	2016-11-28	366,765,929	-7,288,000	19.0817	1,922,086,816	2016-10-31
2236	2016-11-25	374,053,929	-1,488,100	19.4608	1,922,086,816	2016-10-31
2237	2016-11-24	375,542,029	-672,000	19.5382	1,922,086,816	2016-10-31
2238	2016-11-23	376,214,029	-80,000	19.5732	1,922,086,816	2016-10-31
2239	2016-11-22	376,294,029	440,000	19.5774	1,922,086,816	2016-10-31
2240	2016-11-21	375,854,029	-57,600	19.5545	1,922,086,816	2016-10-31
2241	2016-11-18	375,911,629	-2,240,000	19.5575	1,922,086,816	2016-10-31
2242	2016-11-17	378,151,629	-192,000	19.6740	1,922,086,816	2016-10-31
2243	2016-11-16	378,343,629	-112,000	19.6840	1,922,086,816	2016-10-31
2244	2016-11-15	378,455,629	320,000	19.6898	1,922,086,816	2016-10-31
2245	2016-11-14	378,135,629	-3,496,000	19.6732	1,922,086,816	2016-10-31
2246	2016-11-11	381,631,629	-360,000	19.8551	1,922,086,816	2016-10-31
2247	2016-11-10	381,991,629	-5,688,000	19.8738	1,922,086,816	2016-10-31
2248	2016-11-09	387,679,629	-624,000	20.1697	1,922,086,816	2016-10-31
2249	2016-11-08	388,303,629	-1,224,000	20.2022	1,922,086,816	2016-10-31
2250	2016-11-07	389,527,629	152,000	20.2659	1,922,086,816	2016-10-31
2251	2016-11-04	389,375,629	1,448,000	20.2580	1,922,086,816	2016-10-31
2252	2016-11-03	387,927,629	160,000	20.1826	1,922,086,816	2016-10-31
2253	2016-11-02	387,767,629	584,000	20.1743	1,922,086,816	2016-10-31
2254	2016-11-01	387,183,629	-1,080,000	20.1439	1,922,086,816	2016-10-31
2255	2016-10-31	388,263,629	-32,000	20.2001	1,922,086,816	2016-10-31
2256	2016-10-28	388,295,629	-160,000	20.2018	1,922,086,816	2016-09-30
2257	2016-10-27	388,455,629	-1,048,000	20.2101	1,922,086,816	2016-09-30
2258	2016-10-26	389,503,629	-512,000	20.2646	1,922,086,816	2016-09-30
2259	2016-10-25	390,015,629	-208,000	20.2913	1,922,086,816	2016-09-30
2260	2016-10-24	390,223,629	454,900	20.3021	1,922,086,816	2016-09-30
2261	2016-10-21	389,768,729	0	20.2784	1,922,086,816	2016-09-30
2262	2016-10-20	389,768,729	-176,000	20.2784	1,922,086,816	2016-09-30
2263	2016-10-19	389,944,729	-164,000	20.2876	1,922,086,816	2016-09-30
2264	2016-10-18	390,108,729	412,000	20.2961	1,922,086,816	2016-09-30
2265	2016-10-17	389,696,729	-48,000	20.2747	1,922,086,816	2016-09-30
2266	2016-10-14	389,744,729	644,000	20.2772	1,922,086,816	2016-09-30
2267	2016-10-13	389,100,729	64,000	20.2437	1,922,086,816	2016-09-30
2268	2016-10-12	389,036,729	-108,000	20.2403	1,922,086,816	2016-09-30
2269	2016-10-11	389,144,729	1,252,000	20.2459	1,922,086,816	2016-09-30
2270	2016-10-07	387,892,729	472,000	20.1808	1,922,086,816	2016-09-30
2271	2016-10-06	387,420,729	672,000	20.1563	1,922,086,816	2016-09-30
2272	2016-10-05	386,748,729	136,000	20.1213	1,922,086,816	2016-09-30
2273	2016-10-04	386,612,729	0	20.1142	1,922,086,816	2016-09-30
2274	2016-10-03	386,612,729	1,300,000	20.1142	1,922,086,816	2016-09-30
2275	2016-09-30	385,312,729	10,336,000	20.0466	1,922,086,816	2016-09-30
2276	2016-09-29	374,976,729	96,000	19.5088	1,922,086,816	2016-08-31
2277	2016-09-28	374,880,729	80,000	19.5038	1,922,086,816	2016-08-31
2278	2016-09-27	374,800,729	-320,000	19.4997	1,922,086,816	2016-08-31
2279	2016-09-26	375,120,729	584,000	19.5163	1,922,086,816	2016-08-31
2280	2016-09-23	374,536,729	40,000	19.4859	1,922,086,816	2016-08-31
2281	2016-09-22	374,496,729	1,048,000	19.4839	1,922,086,816	2016-08-31
2282	2016-09-21	373,448,729	544,000	19.4293	1,922,086,816	2016-08-31
2283	2016-09-20	372,904,729	488,000	19.4010	1,922,086,816	2016-08-31
2284	2016-09-19	372,416,729	248,000	19.3756	1,922,086,816	2016-08-31
2285	2016-09-15	372,168,729	568,000	19.3627	1,922,086,816	2016-08-31
2286	2016-09-14	371,600,729	480,000	19.3332	1,922,086,816	2016-08-31
2287	2016-09-13	371,120,729	112,000	19.3082	1,922,086,816	2016-08-31
2288	2016-09-12	371,008,729	-64,000	19.3024	1,922,086,816	2016-08-31
2289	2016-09-09	371,072,729	365,600	19.3057	1,922,086,816	2016-08-31
2290	2016-09-08	370,707,129	40,000	19.2867	1,922,086,816	2016-08-31
2291	2016-09-07	370,667,129	296,000	19.2846	1,922,086,816	2016-08-31
2292	2016-09-06	370,371,129	344,000	19.2692	1,922,086,816	2016-08-31
2293	2016-09-05	370,027,129	248,000	19.2513	1,922,086,816	2016-08-31
2294	2016-09-02	369,779,129	416,000	19.2384	1,922,086,816	2016-08-31
2295	2016-09-01	369,363,129	-496,000	19.2168	1,922,086,816	2016-08-31
2296	2016-08-31	369,859,129	-920,000	19.2426	1,922,086,816	2016-08-31
2297	2016-08-30	370,779,129	112,000	19.2904	1,922,086,816	2016-07-31
2298	2016-08-29	370,667,129	-136,000	19.2846	1,922,086,816	2016-07-31
2299	2016-08-26	370,803,129	32,000	19.2917	1,922,086,816	2016-07-31
2300	2016-08-25	370,771,129	728,000	19.2900	1,922,086,816	2016-07-31
2301	2016-08-24	370,043,129	0	19.2522	1,922,086,816	2016-07-31
2302	2016-08-23	370,043,129	-1,232,000	19.2522	1,922,086,816	2016-07-31
2303	2016-08-22	371,275,129	-3,640,000	19.3163	1,922,086,816	2016-07-31
2304	2016-08-19	374,915,129	-1,472,000	19.5056	1,922,086,816	2016-07-31
2305	2016-08-18	376,387,129	-320,000	19.5822	1,922,086,816	2016-07-31
2306	2016-08-17	376,707,129	-432,000	19.5989	1,922,086,816	2016-07-31
2307	2016-08-16	377,139,129	-600,800	19.6213	1,922,086,816	2016-07-31
2308	2016-08-15	377,739,929	-8,000	19.6526	1,922,086,816	2016-07-31
2309	2016-08-12	377,747,929	-768,000	19.6530	1,922,086,816	2016-07-31
2310	2016-08-11	378,515,929	-416,000	19.6930	1,922,086,816	2016-07-31
2311	2016-08-10	378,931,929	-48,000	19.7146	1,922,086,816	2016-07-31
2312	2016-08-09	378,979,929	160,000	19.7171	1,922,086,816	2016-07-31
2313	2016-08-08	378,819,929	-96,000	19.7088	1,922,086,816	2016-07-31
2314	2016-08-05	378,915,929	240,000	19.7138	1,922,086,816	2016-07-31
2315	2016-08-04	378,675,929	1,200,000	19.7013	1,922,086,816	2016-07-31
2316	2016-08-03	377,475,929	1,176,000	19.6389	1,922,086,816	2016-07-31
2317	2016-08-02	376,299,929	0	19.5777	1,922,086,816	2016-07-31
2318	2016-08-01	376,299,929	848,000	19.5777	1,922,086,816	2016-07-31
2319	2016-07-29	375,451,929	472,000	19.5336	1,922,086,816	2016-06-30
2320	2016-07-28	374,979,929	864,000	19.5090	1,922,086,816	2016-06-30
2321	2016-07-27	374,115,929	344,000	19.4640	1,922,086,816	2016-06-30
2322	2016-07-26	373,771,929	120,000	19.4462	1,922,086,816	2016-06-30
2323	2016-07-25	373,651,929	-432,000	19.4399	1,922,086,816	2016-06-30
2324	2016-07-22	374,083,929	0	19.4624	1,922,086,816	2016-06-30
2325	2016-07-21	374,083,929	-113,600	19.4624	1,922,086,816	2016-06-30
2326	2016-07-20	374,197,529	16,000	19.4683	1,922,086,816	2016-06-30
2327	2016-07-19	374,181,529	240,000	19.4675	1,922,086,816	2016-06-30
2328	2016-07-18	373,941,529	88,000	19.4550	1,922,086,816	2016-06-30
2329	2016-07-15	373,853,529	-280,000	19.4504	1,922,086,816	2016-06-30
2330	2016-07-14	374,133,529	160,000	19.4650	1,922,086,816	2016-06-30
2331	2016-07-13	373,973,529	200,000	19.4566	1,922,086,816	2016-06-30
2332	2016-07-12	373,773,529	-104,000	19.4462	1,922,086,816	2016-06-30
2333	2016-07-11	373,877,529	264,000	19.4516	1,922,086,816	2016-06-30
2334	2016-07-08	373,613,529	-272,000	19.4379	1,922,086,816	2016-06-30
2335	2016-07-07	373,885,529	-32,000	19.4521	1,922,086,816	2016-06-30
2336	2016-07-06	373,917,529	-152,000	19.4537	1,922,086,816	2016-06-30
2337	2016-07-05	374,069,529	520,000	19.4616	1,922,086,816	2016-06-30
2338	2016-07-04	373,549,529	360,000	19.4346	1,922,086,816	2016-06-30
2339	2016-06-30	373,189,529	144,000	19.4159	1,922,086,816	2016-06-30
2340	2016-06-29	373,045,529	24,434,400	19.4084	1,922,086,816	2016-05-31
2341	2016-06-28	348,611,129	-656,000	18.1371	1,922,086,816	2016-05-31
2342	2016-06-27	349,267,129	-416,000	18.1712	1,922,086,816	2016-05-31
2343	2016-06-24	349,683,129	72,000	18.1929	1,922,086,816	2016-05-31
2344	2016-06-23	349,611,129	184,000	18.1891	1,922,086,816	2016-05-31
2345	2016-06-22	349,427,129	80,000	18.1796	1,922,086,816	2016-05-31
2346	2016-06-21	349,347,129	176,000	18.1754	1,922,086,816	2016-05-31
2347	2016-06-20	349,171,129	112,000	18.1663	1,922,086,816	2016-05-31
2348	2016-06-17	349,059,129	80,000	18.1604	1,922,086,816	2016-05-31
2349	2016-06-16	348,979,129	-1,648,000	18.1563	1,922,086,816	2016-05-31
2350	2016-06-15	350,627,129	208,000	18.2420	1,922,086,816	2016-05-31
2351	2016-06-14	350,419,129	256,000	18.2312	1,922,086,816	2016-05-31
2352	2016-06-13	350,163,129	-696,000	18.2179	1,922,086,816	2016-05-31
2353	2016-06-10	350,859,129	300,000	18.2541	1,922,086,816	2016-05-31
2354	2016-06-08	350,559,129	-312,000	18.2385	1,922,086,816	2016-05-31
2355	2016-06-07	350,871,129	136,000	18.2547	1,922,086,816	2016-05-31
2356	2016-06-06	350,735,129	-40,000	18.2476	1,922,086,816	2016-05-31
2357	2016-06-03	350,775,129	-272,000	18.2497	1,922,086,816	2016-05-31
2358	2016-06-02	351,047,129	368,000	18.2639	1,922,086,816	2016-05-31
2359	2016-06-01	350,679,129	-2,928,000	18.2447	1,922,086,816	2016-05-31
2360	2016-05-31	353,607,129	-1,448,000	18.3970	1,922,086,816	2016-05-31
2361	2016-05-30	355,055,129	120,000	18.4724	1,922,086,816	2016-04-30
2362	2016-05-27	354,935,129	200,000	18.4661	1,922,086,816	2016-04-30
2363	2016-05-26	354,735,129	-320,000	18.4557	1,922,086,816	2016-04-30
2364	2016-05-25	355,055,129	136,000	18.4724	1,922,086,816	2016-04-30
2365	2016-05-24	354,919,129	-200,000	18.4653	1,922,086,816	2016-04-30
2366	2016-05-23	355,119,129	352,000	18.4757	1,922,086,816	2016-04-30
2367	2016-05-20	354,767,129	208,000	18.4574	1,922,086,816	2016-04-30
2368	2016-05-19	354,559,129	8,000	18.4466	1,922,086,816	2016-04-30
2369	2016-05-18	354,551,129	680,000	18.4462	1,922,086,816	2016-04-30
2370	2016-05-17	353,871,129	32,000	18.4108	1,922,086,816	2016-04-30
2371	2016-05-16	353,839,129	696,000	18.4091	1,922,086,816	2016-04-30
2372	2016-05-13	353,143,129	248,000	18.3729	1,922,086,816	2016-04-30
2373	2016-05-12	352,895,129	208,000	18.3600	1,922,086,816	2016-04-30
2374	2016-05-11	352,687,129	376,000	18.3492	1,922,086,816	2016-04-30
2375	2016-05-10	352,311,129	560,000	18.3296	1,922,086,816	2016-04-30
2376	2016-05-09	351,751,129	0	18.3005	1,922,086,816	2016-04-30
2377	2016-05-06	351,751,129	136,000	18.3005	1,922,086,816	2016-04-30
2378	2016-05-05	351,615,129	1,168,000	18.2934	1,922,086,816	2016-04-30
2379	2016-05-04	350,447,129	88,000	18.2326	1,922,086,816	2016-04-30
2380	2016-05-03	350,359,129	-48,000	18.2281	1,922,086,816	2016-04-30
2381	2016-04-29	350,407,129	104,000	18.2306	1,922,086,816	2016-03-31
2382	2016-04-28	350,303,129	40,000	18.2251	1,922,086,816	2016-03-31
2383	2016-04-27	350,263,129	1,832,000	18.2231	1,922,086,816	2016-03-31
2384	2016-04-26	348,431,129	408,000	18.1278	1,922,086,816	2016-03-31
2385	2016-04-25	348,023,129	176,000	18.1065	1,922,086,816	2016-03-31
2386	2016-04-22	347,847,129	344,000	18.0974	1,922,086,816	2016-03-31
2387	2016-04-21	347,503,129	-48,000	18.0795	1,922,086,816	2016-03-31
2388	2016-04-20	347,551,129	-120,000	18.0820	1,922,086,816	2016-03-31
2389	2016-04-19	347,671,129	3,567,460	18.0882	1,922,086,816	2016-03-31
2390	2016-04-18	344,103,669	-368,000	17.9026	1,922,086,816	2016-03-31
2391	2016-04-15	344,471,669	-1,408,000	17.9218	1,922,086,816	2016-03-31
2392	2016-04-14	345,879,669	-48,000	17.9950	1,922,086,816	2016-03-31
2393	2016-04-13	345,927,669	144,000	17.9975	1,922,086,816	2016-03-31
2394	2016-04-12	345,783,669	-1,016,000	17.9900	1,922,086,816	2016-03-31
2395	2016-04-11	346,799,669	-160,000	18.0429	1,922,086,816	2016-03-31
2396	2016-04-08	346,959,669	8,000	18.0512	1,922,086,816	2016-03-31
2397	2016-04-07	346,951,669	120,000	18.0508	1,922,086,816	2016-03-31
2398	2016-04-06	346,831,669	432,000	18.0445	1,922,086,816	2016-03-31
2399	2016-04-05	346,399,669	376,000	18.0221	1,922,086,816	2016-03-31
2400	2016-04-01	346,023,669	160,000	18.0025	1,922,086,816	2016-03-31
2401	2016-03-31	345,863,669	-328,000	17.9942	1,922,086,816	2016-03-31
2402	2016-03-30	346,191,669	24,000	18.0112	1,922,086,816	2016-02-29
2403	2016-03-29	346,167,669	1,624,000	18.0100	1,922,086,816	2016-02-29
2404	2016-03-24	344,543,669	272,000	17.9255	1,922,086,816	2016-02-29
2405	2016-03-23	344,271,669	360,000	17.9113	1,922,086,816	2016-02-29
2406	2016-03-22	343,911,669	-272,000	17.8926	1,922,086,816	2016-02-29
2407	2016-03-21	344,183,669	32,000	17.9068	1,922,086,816	2016-02-29
2408	2016-03-18	344,151,669	136,000	17.9051	1,922,086,816	2016-02-29
2409	2016-03-17	344,015,669	0	17.8980	1,922,086,816	2016-02-29
2410	2016-03-16	344,015,669	-120,000	17.8980	1,922,086,816	2016-02-29
2411	2016-03-15	344,135,669	568,000	17.9043	1,922,086,816	2016-02-29
2412	2016-03-14	343,567,669	912,000	17.8747	1,922,086,816	2016-02-29
2413	2016-03-11	342,655,669	-1,728,000	17.8273	1,922,086,816	2016-02-29
2414	2016-03-10	344,383,669	-768,000	17.9172	1,922,086,816	2016-02-29
2415	2016-03-09	345,151,669	-72,000	17.9571	1,922,086,816	2016-02-29
2416	2016-03-08	345,223,669	536,000	17.9609	1,922,086,816	2016-02-29
2417	2016-03-07	344,687,669	-64,000	17.9330	1,922,086,816	2016-02-29
2418	2016-03-04	344,751,669	-144,000	17.9363	1,922,086,816	2016-02-29
2419	2016-03-03	344,895,669	88,000	17.9438	1,922,086,816	2016-02-29
2420	2016-03-02	344,807,669	280,000	17.9392	1,922,086,816	2016-02-29
2421	2016-03-01	344,527,669	72,000	17.9247	1,922,086,816	2016-02-29
2422	2016-02-29	344,455,669	-584,000	17.9209	1,922,086,816	2016-02-29
2423	2016-02-26	345,039,669	-24,000	17.9513	1,922,086,816	2016-01-31
2424	2016-02-25	345,063,669	-1,104,000	17.9526	1,922,086,816	2016-01-31
2425	2016-02-24	346,167,669	752,000	18.0100	1,922,086,816	2016-01-31
2426	2016-02-23	345,415,669	1,056,000	17.9709	1,922,086,816	2016-01-31
2427	2016-02-22	344,359,669	24,000	17.9159	1,922,086,816	2016-01-31
2428	2016-02-19	344,335,669	16,000	17.9147	1,922,086,816	2016-01-31
2429	2016-02-18	344,319,669	952,000	17.9138	1,922,086,816	2016-01-31
2430	2016-02-17	343,367,669	248,000	17.8643	1,922,086,816	2016-01-31
2431	2016-02-16	343,119,669	-32,000	17.8514	1,922,086,816	2016-01-31
2432	2016-02-15	343,151,669	-216,000	17.8531	1,922,086,816	2016-01-31
2433	2016-02-12	343,367,669	184,000	17.8643	1,922,086,816	2016-01-31
2434	2016-02-11	343,183,669	0	17.8547	1,922,086,816	2016-01-31
2435	2016-02-05	343,183,669	1,008,000	17.8547	1,922,086,816	2016-01-31
2436	2016-02-04	342,175,669	248,000	17.8023	1,922,086,816	2016-01-31
2437	2016-02-03	341,927,669	-744,000	17.7894	1,922,086,816	2016-01-31
2438	2016-02-02	342,671,669	-864,000	17.8281	1,922,086,816	2016-01-31
2439	2016-02-01	343,535,669	-504,000	17.8731	1,922,086,816	2016-01-31
2440	2016-01-29	344,039,669	24,000	17.8993	1,922,086,816	2015-12-31
2441	2016-01-28	344,015,669	208,000	17.8980	1,922,086,816	2015-12-31
2442	2016-01-27	343,807,669	-480,000	17.8872	1,922,086,816	2015-12-31
2443	2016-01-26	344,287,669	152,000	17.9122	1,922,086,816	2015-12-31
2444	2016-01-25	344,135,669	184,000	17.9043	1,922,086,816	2015-12-31
2445	2016-01-22	343,951,669	-1,316,000	17.8947	1,922,086,816	2015-12-31
2446	2016-01-21	345,267,669	-936,000	17.9632	1,922,086,816	2015-12-31
2447	2016-01-20	346,203,669	792,000	18.0119	1,922,086,816	2015-12-31
2448	2016-01-19	345,411,669	-8,000	17.9707	1,922,086,816	2015-12-31
2449	2016-01-18	345,419,669	-376,000	17.9711	1,922,086,816	2015-12-31
2450	2016-01-15	345,795,669	-560,000	17.9906	1,922,086,816	2015-12-31
2451	2016-01-14	346,355,669	440,000	18.0198	1,922,086,816	2015-12-31
2452	2016-01-13	345,915,669	-984,000	17.9969	1,922,086,816	2015-12-31
2453	2016-01-12	346,899,669	-120,000	18.0481	1,922,086,816	2015-12-31
2454	2016-01-11	347,019,669	-808,000	18.0543	1,922,086,816	2015-12-31
2455	2016-01-08	347,827,669	-728,000	18.0964	1,922,086,816	2015-12-31
2456	2016-01-07	348,555,669	-48,000	18.1342	1,922,086,816	2015-12-31
2457	2016-01-06	348,603,669	408,000	18.1367	1,922,086,816	2015-12-31
2458	2016-01-05	348,195,669	280,000	18.1155	1,922,086,816	2015-12-31
2459	2016-01-04	347,915,669	120,000	18.1009	1,922,086,816	2015-12-31
2460	2015-12-31	347,795,669	0	18.0947	1,922,086,816	2015-12-31
2461	2015-12-30	347,795,669	-272,000	18.0947	1,922,086,816	2015-11-30
2462	2015-12-29	348,067,669	464,000	18.1088	1,922,086,816	2015-11-30
2463	2015-12-28	347,603,669	0	18.0847	1,922,086,816	2015-11-30
2464	2015-12-24	347,603,669	0	18.0847	1,922,086,816	2015-11-30
2465	2015-12-23	347,603,669	1,096,000	18.0847	1,922,086,816	2015-11-30
2466	2015-12-22	346,507,669	288,000	18.0277	1,922,086,816	2015-11-30
2467	2015-12-21	346,219,669	-432,000	18.0127	1,922,086,816	2015-11-30
2468	2015-12-18	346,651,669	1,304,000	18.0352	1,922,086,816	2015-11-30
2469	2015-12-17	345,347,669	416,000	17.9673	1,922,086,816	2015-11-30
2470	2015-12-16	344,931,669	400,000	17.9457	1,922,086,816	2015-11-30
2471	2015-12-15	344,531,669	24,000	17.9249	1,922,086,816	2015-11-30
2472	2015-12-14	344,507,669	-2,456,000	17.9236	1,922,086,816	2015-11-30
2473	2015-12-11	346,963,669	536,000	18.0514	1,922,086,816	2015-11-30
2474	2015-12-10	346,427,669	200,000	18.0235	1,922,086,816	2015-11-30
2475	2015-12-09	346,227,669	8,000	18.0131	1,922,086,816	2015-11-30
2476	2015-12-08	346,219,669	448,000	18.0127	1,922,086,816	2015-11-30
2477	2015-12-07	345,771,669	-552,000	17.9894	1,922,086,816	2015-11-30
2478	2015-12-04	346,323,669	1,110,000	18.0181	1,922,086,816	2015-11-30
2479	2015-12-03	345,213,669	-728,000	17.9604	1,922,086,816	2015-11-30
2480	2015-12-02	345,941,669	616,000	17.9982	1,922,086,816	2015-11-30
2481	2015-12-01	345,325,669	200,000	17.9662	1,922,086,816	2015-11-30
2482	2015-11-30	345,125,669	544,000	17.9558	1,922,086,816	2015-11-30
2483	2015-11-27	344,581,669	736,000	17.9275	1,922,086,816	2015-11-10
2484	2015-11-26	343,845,669	-240,000	17.8892	1,922,086,816	2015-11-10
2485	2015-11-25	344,085,669	472,000	17.9017	1,922,086,816	2015-11-10
2486	2015-11-24	343,613,669	80,000	17.8771	1,922,086,816	2015-11-10
2487	2015-11-23	343,533,669	360,000	17.8730	1,922,086,816	2015-11-10
2488	2015-11-20	343,173,669	1,016,000	17.8542	1,922,086,816	2015-11-10
2489	2015-11-19	342,157,669	248,000	17.8014	1,922,086,816	2015-11-10
2490	2015-11-18	341,909,669	992,000	17.7885	1,922,086,816	2015-11-10
2491	2015-11-17	340,917,669	2,016,000	17.7369	1,922,086,816	2015-11-10
2492	2015-11-16	338,901,669	3,064,000	17.6320	1,922,086,816	2015-11-10
2493	2015-11-13	335,837,669	-80,000	17.4726	1,922,086,816	2015-11-10
2494	2015-11-12	335,917,669	64,000	17.4767	1,922,086,816	2015-11-10
2495	2015-11-11	335,853,669	1,016,000	17.4734	1,922,086,816	2015-11-10
2496	2015-11-10	334,837,669	536,000	17.4205	1,922,086,816	2015-11-10
2497	2015-11-09	334,301,669	1,283,000	17.5755	1,902,086,816	2015-10-31
2498	2015-11-06	333,018,669	239,600	17.5081	1,902,086,816	2015-10-31
2499	2015-11-05	332,779,069	2,240,000	17.4955	1,902,086,816	2015-10-31
2500	2015-11-04	330,539,069	688,000	17.3777	1,902,086,816	2015-10-31
2501	2015-11-03	329,851,069	312,000	17.3415	1,902,086,816	2015-10-31
2502	2015-11-02	329,539,069	320,000	17.3251	1,902,086,816	2015-10-31
2503	2015-10-30	329,219,069	940,000	17.3083	1,902,086,816	2015-09-30
2504	2015-10-29	328,279,069	968,000	17.2589	1,902,086,816	2015-09-30
2505	2015-10-28	327,311,069	-568,000	17.2080	1,902,086,816	2015-09-30
2506	2015-10-27	327,879,069	-3,758,400	17.2379	1,902,086,816	2015-09-30
2507	2015-10-26	331,637,469	560,000	17.4355	1,902,086,816	2015-09-30
2508	2015-10-23	331,077,469	272,000	17.4060	1,902,086,816	2015-09-30
2509	2015-10-22	330,805,469	672,000	17.3917	1,902,086,816	2015-09-30
2510	2015-10-20	330,133,469	-544,000	17.3564	1,902,086,816	2015-09-30
2511	2015-10-19	330,677,469	1,096,000	17.3850	1,902,086,816	2015-09-30
2512	2015-10-16	329,581,469	178,400	17.3274	1,902,086,816	2015-09-30
2513	2015-10-15	329,403,069	576,000	17.3180	1,902,086,816	2015-09-30
2514	2015-10-14	328,827,069	544,000	17.2877	1,902,086,816	2015-09-30
2515	2015-10-13	328,283,069	392,000	17.2591	1,902,086,816	2015-09-30
2516	2015-10-12	327,891,069	720,000	17.2385	1,902,086,816	2015-09-30
2517	2015-10-09	327,171,069	-1,384,000	17.2006	1,902,086,816	2015-09-30
2518	2015-10-08	328,555,069	-104,000	17.2734	1,902,086,816	2015-09-30
2519	2015-10-07	328,659,069	336,000	17.2789	1,902,086,816	2015-09-30
2520	2015-10-06	328,323,069	-524,000	17.2612	1,902,086,816	2015-09-30
2521	2015-10-05	328,847,069	184,000	17.2888	1,902,086,816	2015-09-30
2522	2015-10-02	328,663,069	408,000	17.2791	1,902,086,816	2015-09-30
2523	2015-09-30	328,255,069	680,000	17.2576	1,902,086,816	2015-09-30
2524	2015-09-29	327,575,069	-192,000	17.2219	1,902,086,816	2015-08-31
2525	2015-09-25	327,767,069	1,308,000	17.2320	1,902,086,816	2015-08-31
2526	2015-09-24	326,459,069	-1,296,000	17.1632	1,902,086,816	2015-08-31
2527	2015-09-23	327,755,069	272,000	17.2313	1,902,086,816	2015-08-31
2528	2015-09-22	327,483,069	272,000	17.2170	1,902,086,816	2015-08-31
2529	2015-09-21	327,211,069	360,000	17.2027	1,902,086,816	2015-08-31
2530	2015-09-18	326,851,069	216,000	17.1838	1,902,086,816	2015-08-31
2531	2015-09-17	326,635,069	552,000	17.1725	1,902,086,816	2015-08-31
2532	2015-09-16	326,083,069	-384,000	17.1434	1,902,086,816	2015-08-31
2533	2015-09-15	326,467,069	-704,000	17.1636	1,902,086,816	2015-08-31
2534	2015-09-14	327,171,069	214,750	17.2006	1,902,086,816	2015-08-31
2535	2015-09-11	326,956,319	-1,148,000	17.1893	1,902,086,816	2015-08-31
2536	2015-09-10	328,104,319	-808,000	17.2497	1,902,086,816	2015-08-31
2537	2015-09-09	328,912,319	760,000	17.2922	1,902,086,816	2015-08-31
2538	2015-09-08	328,152,319	452,000	17.2522	1,902,086,816	2015-08-31
2539	2015-09-07	327,700,319	112,000	17.2285	1,902,086,816	2015-08-31
2540	2015-09-04	327,588,319	144,000	17.2226	1,902,086,816	2015-08-31
2541	2015-09-02	327,444,319	248,000	17.2150	1,902,086,816	2015-08-31
2542	2015-09-01	327,196,319	2,800,000	17.2020	1,902,086,816	2015-08-31
2543	2015-08-31	324,396,319	960,000	17.0548	1,902,086,816	2015-08-31
2544	2015-08-28	323,436,319	128,000	17.0043	1,902,086,816	2015-08-27
2545	2015-08-27	323,308,319	-75,296,000	16.9976	1,902,086,816	2015-08-27
2546	2015-08-26	398,604,319	-1,168,000	21.2240	1,878,086,816	2015-08-20
2547	2015-08-25	399,772,319	-824,000	21.2861	1,878,086,816	2015-08-20
2548	2015-08-24	400,596,319	13,072,000	21.3300	1,878,086,816	2015-08-20
2549	2015-08-21	387,524,319	408,000	20.6340	1,878,086,816	2015-08-20
2550	2015-08-20	387,116,319	-88,000	20.6123	1,878,086,816	2015-08-20
2551	2015-08-19	387,204,319	-176,000	20.7273	1,868,086,816	2015-07-31
2552	2015-08-18	387,380,319	-400,000	20.7367	1,868,086,816	2015-07-31
2553	2015-08-17	387,780,319	-112,000	20.7582	1,868,086,816	2015-07-31
2554	2015-08-14	387,892,319	1,400,000	20.7641	1,868,086,816	2015-07-31
2555	2015-08-13	386,492,319	1,680,000	20.6892	1,868,086,816	2015-07-31
2556	2015-08-12	384,812,319	-1,000,000	20.5993	1,868,086,816	2015-07-31
2557	2015-08-11	385,812,319	50,288,000	20.6528	1,868,086,816	2015-07-31
2558	2015-08-10	335,524,319	-384,000	17.9609	1,868,086,816	2015-07-31
2559	2015-08-07	335,908,319	-664,800	17.9814	1,868,086,816	2015-07-31
2560	2015-08-06	336,573,119	-1,344,000	18.0170	1,868,086,816	2015-07-31
2561	2015-08-05	337,917,119	314,400	18.0889	1,868,086,816	2015-07-31
2562	2015-08-04	337,602,719	1,792,000	18.0721	1,868,086,816	2015-07-31
2563	2015-08-03	335,810,719	5,920,000	17.9762	1,868,086,816	2015-07-31
2564	2015-07-31	329,890,719	-1,632,000	17.6593	1,868,086,816	2015-07-31
2565	2015-07-30	331,522,719	1,296,000	17.7466	1,868,086,816	2015-07-30
2566	2015-07-29	330,226,719	6,520,000	18.1634	1,818,086,816	2015-07-20
2567	2015-07-28	323,706,719	-508,000	17.8048	1,818,086,816	2015-07-20
2568	2015-07-27	324,214,719	-224,000	17.8327	1,818,086,816	2015-07-20
2569	2015-07-24	324,438,719	-1,160,000	17.8451	1,818,086,816	2015-07-20
2570	2015-07-23	325,598,719	0	17.9089	1,818,086,816	2015-07-20
2571	2015-07-22	325,598,719	4,444,000	17.9089	1,818,086,816	2015-07-20
2572	2015-07-21	321,154,719	3,056,000	17.6644	1,818,086,816	2015-07-20
2573	2015-07-20	318,098,719	-373,440	17.4963	1,818,086,816	2015-07-20
2574	2015-07-17	318,472,159	2,567,840	17.9817	1,771,086,816	2015-07-07
2575	2015-07-16	315,904,319	368,000	17.8367	1,771,086,816	2015-07-07
2576	2015-07-15	315,536,319	-1,584,000	17.8160	1,771,086,816	2015-07-07
2577	2015-07-14	317,120,319	-3,230,000	17.9054	1,771,086,816	2015-07-07
2578	2015-07-13	320,350,319	3,133,400	18.0878	1,771,086,816	2015-07-07
2579	2015-07-10	317,216,919	3,304,000	17.9109	1,771,086,816	2015-07-07
2580	2015-07-09	313,912,919	832,000	17.7243	1,771,086,816	2015-07-07
2581	2015-07-08	313,080,919	3,870,200	17.6773	1,771,086,816	2015-07-07
2582	2015-07-07	309,210,719	-29,585,600	17.4588	1,771,086,816	2015-07-07
2583	2015-07-06	338,796,319	-337,440	21.7101	1,560,548,091	2015-07-06
2584	2015-07-03	339,133,759	1,597,440	22.6187	1,499,348,091	2015-06-30
2585	2015-07-02	337,536,319	-662,340	22.5122	1,499,348,091	2015-06-30
2586	2015-06-30	338,198,659	4,003,840	22.5564	1,499,348,091	2015-06-30
2587	2015-06-29	334,194,819	2,720,000	22.2893	1,499,348,091	2015-06-29
2588	2015-06-26	331,474,819	2,552,000	22.4929	1,473,688,091	2015-06-17
2589	2015-06-25	328,922,819	2,016,000	22.3197	1,473,688,091	2015-06-17
2590	2015-06-24	326,906,819	2,791,200	22.1829	1,473,688,091	2015-06-17
2591	2015-06-23	324,115,619	4,342,400	21.9935	1,473,688,091	2015-06-17
2592	2015-06-22	319,773,219	1,120,000	21.6988	1,473,688,091	2015-06-17
2593	2015-06-19	318,653,219	-2,720,000	21.6228	1,473,688,091	2015-06-17
2594	2015-06-18	321,373,219	-467,500	21.8074	1,473,688,091	2015-06-17
2595	2015-06-17	321,840,719	1,744,000	21.8391	1,473,688,091	2015-06-17
2596	2015-06-16	320,096,719	3,582,600	21.9557	1,457,918,816	2015-06-15
2597	2015-06-15	316,514,119	-1,342,000	21.7100	1,457,918,816	2015-06-15
2598	2015-06-12	317,856,119	-3,757,280	23.4076	1,357,918,816	2015-06-08
2599	2015-06-11	321,613,399	753,280	23.6843	1,357,918,816	2015-06-08
2600	2015-06-10	320,860,119	8,916,000	23.6288	1,357,918,816	2015-06-08
2601	2015-06-09	311,944,119	2,611,200	22.9722	1,357,918,816	2015-06-08
2602	2015-06-08	309,332,919	2,820,553	22.7799	1,357,918,816	2015-06-08
2603	2015-06-05	306,512,366	36,453,207	22.7397	1,347,918,816	2015-05-31
2604	2015-06-04	270,059,159	5,505,040	20.0353	1,347,918,816	2015-05-31
2605	2015-06-03	264,554,119	103,998,400	19.6269	1,347,918,816	2015-05-31
2606	2015-06-02	160,555,719	6,914,400	11.9114	1,347,918,816	2015-05-31
2607	2015-06-01	153,641,319	11,636,000	11.3984	1,347,918,816	2015-05-31
2608	2015-05-29	142,005,319	3,890,400	10.5352	1,347,918,816	2015-05-28
2609	2015-05-28	138,114,919	4,247,200	10.2465	1,347,918,816	2015-05-28
2610	2015-05-27	133,867,719	-2,372,800	10.1743	1,315,749,466	2015-05-19
2611	2015-05-26	136,240,519	-3,412,000	10.3546	1,315,749,466	2015-05-19
2612	2015-05-22	139,652,519	-5,913,000	10.6139	1,315,749,466	2015-05-19
2613	2015-05-21	145,565,519	-4,264,000	11.0633	1,315,749,466	2015-05-19
2614	2015-05-20	149,829,519	-6,777,600	11.3874	1,315,749,466	2015-05-19
2615	2015-05-19	156,607,119	-2,744,200	11.9025	1,315,749,466	2015-05-19
2616	2015-05-18	159,351,319	10,800	12.4908	1,275,749,466	2015-04-30
2617	2015-05-15	159,340,519	100,000	12.4900	1,275,749,466	2015-04-30
2618	2015-05-14	159,240,519	200,000	12.4821	1,275,749,466	2015-04-30
2619	2015-05-13	159,040,519	1,456,000	12.4664	1,275,749,466	2015-04-30
2620	2015-05-12	157,584,519	920,000	12.3523	1,275,749,466	2015-04-30
2621	2015-05-11	156,664,519	525,600	12.2802	1,275,749,466	2015-04-30
2622	2015-05-08	156,138,919	584,000	12.2390	1,275,749,466	2015-04-30
2623	2015-05-07	155,554,919	1,976,000	12.1932	1,275,749,466	2015-04-30
2624	2015-05-06	153,578,919	-1,024,000	12.0383	1,275,749,466	2015-04-30
2625	2015-05-05	154,602,919	2,470,000	12.1186	1,275,749,466	2015-04-30
2626	2015-05-04	152,132,919	710,400	11.9250	1,275,749,466	2015-04-30
2627	2015-04-30	151,422,519	248,000	11.8693	1,275,749,466	2015-04-30
2628	2015-04-29	151,174,519	4,904,000	11.8499	1,275,749,466	2015-04-29
2629	2015-04-28	146,270,519	192,000	11.9331	1,225,749,466	2015-03-31
2630	2015-04-27	146,078,519	1,220,000	11.9175	1,225,749,466	2015-03-31
2631	2015-04-24	144,858,519	344,000	11.8180	1,225,749,466	2015-03-31
2632	2015-04-23	144,514,519	-1,296,000	11.7899	1,225,749,466	2015-03-31
2633	2015-04-22	145,810,519	1,944,000	11.8956	1,225,749,466	2015-03-31
2634	2015-04-21	143,866,519	91,100	11.7370	1,225,749,466	2015-03-31
2635	2015-04-20	143,775,419	1,288,000	11.7296	1,225,749,466	2015-03-31
2636	2015-04-17	142,487,419	1,078,400	11.6245	1,225,749,466	2015-03-31
2637	2015-04-16	141,409,019	1,734,400	11.5365	1,225,749,466	2015-03-31
2638	2015-04-15	139,674,619	896,000	11.3950	1,225,749,466	2015-03-31
2639	2015-04-14	138,778,619	1,695,800	11.3219	1,225,749,466	2015-03-31
2640	2015-04-13	137,082,819	1,102,640	11.1836	1,225,749,466	2015-03-31
2641	2015-04-10	135,980,179	1,342,000	11.0936	1,225,749,466	2015-03-31
2642	2015-04-09	134,638,179	1,288,000	10.9842	1,225,749,466	2015-03-31
2643	2015-04-08	133,350,179	3,077,600	10.8791	1,225,749,466	2015-03-31
2644	2015-04-02	130,272,579	-6,440,000	10.6280	1,225,749,466	2015-03-31
2645	2015-04-01	136,712,579	2,624,000	11.1534	1,225,749,466	2015-03-31
2646	2015-03-31	134,088,579	40,000	10.9393	1,225,749,466	2015-03-31
2647	2015-03-30	134,048,579	592,000	10.9361	1,225,749,466	2015-02-28
2648	2015-03-27	133,456,579	224,000	10.8878	1,225,749,466	2015-02-28
2649	2015-03-26	133,232,579	-416,600	10.8695	1,225,749,466	2015-02-28
2650	2015-03-25	133,649,179	-384,000	10.9035	1,225,749,466	2015-02-28
2651	2015-03-24	134,033,179	616,000	10.9348	1,225,749,466	2015-02-28
2652	2015-03-23	133,417,179	1,064,000	10.8845	1,225,749,466	2015-02-28
2653	2015-03-20	132,353,179	0	10.7977	1,225,749,466	2015-02-28
2654	2015-03-19	132,353,179	304,000	10.7977	1,225,749,466	2015-02-28
2655	2015-03-18	132,049,179	176,000	10.7729	1,225,749,466	2015-02-28
2656	2015-03-17	131,873,179	-120,000	10.7586	1,225,749,466	2015-02-28
2657	2015-03-16	131,993,179	360,000	10.7684	1,225,749,466	2015-02-28
2658	2015-03-13	131,633,179	-224,000	10.7390	1,225,749,466	2015-02-28
2659	2015-03-12	131,857,179	112,000	10.7573	1,225,749,466	2015-02-28
2660	2015-03-11	131,745,179	-178,400	10.7481	1,225,749,466	2015-02-28
2661	2015-03-10	131,923,579	-184,000	10.7627	1,225,749,466	2015-02-28
2662	2015-03-09	132,107,579	-311,200	10.7777	1,225,749,466	2015-02-28
2663	2015-03-06	132,418,779	16,000	10.8031	1,225,749,466	2015-02-28
2664	2015-03-05	132,402,779	-96,000	10.8018	1,225,749,466	2015-02-28
2665	2015-03-04	132,498,779	-16,000	10.8096	1,225,749,466	2015-02-28
2666	2015-03-03	132,514,779	-120,000	10.8109	1,225,749,466	2015-02-28
2667	2015-03-02	132,634,779	-224,000	10.8207	1,225,749,466	2015-02-28
2668	2015-02-27	132,858,779	-24,000	10.8390	1,225,749,466	2015-02-02
2669	2015-02-26	132,882,779	-896,000	10.8409	1,225,749,466	2015-02-02
2670	2015-02-25	133,778,779	-56,000	10.9140	1,225,749,466	2015-02-02
2671	2015-02-24	133,834,779	-108,000	10.9186	1,225,749,466	2015-02-02
2672	2015-02-23	133,942,779	-128,000	10.9274	1,225,749,466	2015-02-02
2673	2015-02-18	134,070,779	0	10.9379	1,225,749,466	2015-02-02
2674	2015-02-17	134,070,779	48,000	10.9379	1,225,749,466	2015-02-02
2675	2015-02-16	134,022,779	136,000	10.9339	1,225,749,466	2015-02-02
2676	2015-02-13	133,886,779	152,000	10.9229	1,225,749,466	2015-02-02
2677	2015-02-12	133,734,779	224,000	10.9104	1,225,749,466	2015-02-02
2678	2015-02-11	133,510,779	-232,000	10.8922	1,225,749,466	2015-02-02
2679	2015-02-10	133,742,779	-64,000	10.9111	1,225,749,466	2015-02-02
2680	2015-02-09	133,806,779	-464,000	10.9163	1,225,749,466	2015-02-02
2681	2015-02-06	134,270,779	-518,000	10.9542	1,225,749,466	2015-02-02
2682	2015-02-05	134,788,779	192,000	10.9964	1,225,749,466	2015-02-02
2683	2015-02-04	134,596,779	376,000	10.9808	1,225,749,466	2015-02-02
2684	2015-02-03	134,220,779	304,000	10.9501	1,225,749,466	2015-02-02
2685	2015-02-02	133,916,779	568,000	10.9253	1,225,749,466	2015-02-02
2686	2015-01-30	133,348,779	40,000	13.0001	1,025,749,466	2014-12-31
2687	2015-01-29	133,308,779	-24,000	12.9962	1,025,749,466	2014-12-31
2688	2015-01-28	133,332,779	-56,000	12.9986	1,025,749,466	2014-12-31
2689	2015-01-27	133,388,779	80,000	13.0040	1,025,749,466	2014-12-31
2690	2015-01-26	133,308,779	-8,000	12.9962	1,025,749,466	2014-12-31
2691	2015-01-23	133,316,779	56,000	12.9970	1,025,749,466	2014-12-31
2692	2015-01-22	133,260,779	-128,000	12.9916	1,025,749,466	2014-12-31
2693	2015-01-21	133,388,779	48,000	13.0040	1,025,749,466	2014-12-31
2694	2015-01-20	133,340,779	32,000	12.9994	1,025,749,466	2014-12-31
2695	2015-01-19	133,308,779	-240,000	12.9962	1,025,749,466	2014-12-31
2696	2015-01-16	133,548,779	24,000	13.0196	1,025,749,466	2014-12-31
2697	2015-01-15	133,524,779	256,000	13.0173	1,025,749,466	2014-12-31
2698	2015-01-14	133,268,779	136,000	12.9923	1,025,749,466	2014-12-31
2699	2015-01-13	133,132,779	176,000	12.9791	1,025,749,466	2014-12-31
2700	2015-01-12	132,956,779	-175,400	12.9619	1,025,749,466	2014-12-31
2701	2015-01-09	133,132,179	-37,450	12.9790	1,025,749,466	2014-12-31
2702	2015-01-08	133,169,629	-48,000	12.9827	1,025,749,466	2014-12-31
2703	2015-01-07	133,217,629	72,000	12.9873	1,025,749,466	2014-12-31
2704	2015-01-06	133,145,629	-64,000	12.9803	1,025,749,466	2014-12-31
2705	2015-01-05	133,209,629	-1,256,000	12.9866	1,025,749,466	2014-12-31
2706	2015-01-02	134,465,629	-72,000	13.1090	1,025,749,466	2014-12-31
2707	2014-12-31	134,537,629	0	13.1160	1,025,749,466	2014-12-31
2708	2014-12-30	134,537,629	216,000	13.1160	1,025,749,466	2014-11-30
2709	2014-12-29	134,321,629	288,000	13.0950	1,025,749,466	2014-11-30
2710	2014-12-24	134,033,629	0	13.0669	1,025,749,466	2014-11-30
2711	2014-12-23	134,033,629	1,212,800	13.0669	1,025,749,466	2014-11-30
2712	2014-12-22	132,820,829	0	12.9487	1,025,749,466	2014-11-30
2713	2014-12-19	132,820,829	120,000	12.9487	1,025,749,466	2014-11-30
2714	2014-12-18	132,700,829	-368,000	12.9370	1,025,749,466	2014-11-30
2715	2014-12-17	133,068,829	-8,000	12.9728	1,025,749,466	2014-11-30
2716	2014-12-16	133,076,829	-104,000	12.9736	1,025,749,466	2014-11-30
2717	2014-12-15	133,180,829	-5,000	12.9838	1,025,749,466	2014-11-30
2718	2014-12-12	133,185,829	-40,000	12.9842	1,025,749,466	2014-11-30
2719	2014-12-11	133,225,829	456,000	12.9881	1,025,749,466	2014-11-30
2720	2014-12-10	132,769,829	-368,000	12.9437	1,025,749,466	2014-11-30
2721	2014-12-09	133,137,829	168,000	12.9796	1,025,749,466	2014-11-30
2722	2014-12-08	132,969,829	-10,000	12.9632	1,025,749,466	2014-11-30
2723	2014-12-05	132,979,829	0	12.9642	1,025,749,466	2014-11-30
2724	2014-12-04	132,979,829	76,000	12.9642	1,025,749,466	2014-11-30
2725	2014-12-03	132,903,829	128,000	12.9568	1,025,749,466	2014-11-30
2726	2014-12-02	132,775,829	16,000	12.9443	1,025,749,466	2014-11-30
2727	2014-12-01	132,759,829	-32,000	12.9427	1,025,749,466	2014-11-30
2728	2014-11-28	132,791,829	320,000	12.9458	1,025,749,466	2014-10-31
2729	2014-11-27	132,471,829	48,000	12.9146	1,025,749,466	2014-10-31
2730	2014-11-26	132,423,829	392,000	12.9100	1,025,749,466	2014-10-31
2731	2014-11-25	132,031,829	80,000	12.8717	1,025,749,466	2014-10-31
2732	2014-11-24	131,951,829	-360,000	12.8639	1,025,749,466	2014-10-31
2733	2014-11-21	132,311,829	192,000	12.8990	1,025,749,466	2014-10-31
2734	2014-11-20	132,119,829	0	12.8803	1,025,749,466	2014-10-31
2735	2014-11-19	132,119,829	120,000	12.8803	1,025,749,466	2014-10-31
2736	2014-11-18	131,999,829	120,000	12.8686	1,025,749,466	2014-10-31
2737	2014-11-17	131,879,829	-712,000	12.8569	1,025,749,466	2014-10-31
2738	2014-11-14	132,591,829	-520,000	12.9263	1,025,749,466	2014-10-31
2739	2014-11-13	133,111,829	-256,000	12.9770	1,025,749,466	2014-10-31
2740	2014-11-12	133,367,829	-1,704,000	13.0020	1,025,749,466	2014-10-31
2741	2014-11-11	135,071,829	-304,000	13.1681	1,025,749,466	2014-10-31
2742	2014-11-10	135,375,829	-472,000	13.1977	1,025,749,466	2014-10-31
2743	2014-11-07	135,847,829	-128,000	13.2438	1,025,749,466	2014-10-31
2744	2014-11-06	135,975,829	-24,000	13.2562	1,025,749,466	2014-10-31
2745	2014-11-05	135,999,829	-160,000	13.2586	1,025,749,466	2014-10-31
2746	2014-11-04	136,159,829	-272,000	13.2742	1,025,749,466	2014-10-31
2747	2014-11-03	136,431,829	1,992,000	13.3007	1,025,749,466	2014-10-31
2748	2014-10-31	134,439,829	72,000	13.1065	1,025,749,466	2014-10-31
2749	2014-10-30	134,367,829	-72,000	13.0995	1,025,749,466	2014-09-30
2750	2014-10-29	134,439,829	48,000	13.1065	1,025,749,466	2014-09-30
2751	2014-10-28	134,391,829	-56,000	13.1018	1,025,749,466	2014-09-30
2752	2014-10-27	134,447,829	8,000	13.1073	1,025,749,466	2014-09-30
2753	2014-10-24	134,439,829	-16,000	13.1065	1,025,749,466	2014-09-30
2754	2014-10-23	134,455,829	-8,000	13.1081	1,025,749,466	2014-09-30
2755	2014-10-22	134,463,829	16,000	13.1088	1,025,749,466	2014-09-30
2756	2014-10-21	134,447,829	72,000	13.1073	1,025,749,466	2014-09-30
2757	2014-10-20	134,375,829	-320,000	13.1003	1,025,749,466	2014-09-30
2758	2014-10-17	134,695,829	456,000	13.1315	1,025,749,466	2014-09-30
2759	2014-10-16	134,239,829	-8,000	13.0870	1,025,749,466	2014-09-30
2760	2014-10-15	134,247,829	544,000	13.0878	1,025,749,466	2014-09-30
2761	2014-10-14	133,703,829	440,000	13.0347	1,025,749,466	2014-09-30
2762	2014-10-13	133,263,829	112,000	12.9918	1,025,749,466	2014-09-30
2763	2014-10-10	133,151,829	-64,000	12.9809	1,025,749,466	2014-09-30
2764	2014-10-09	133,215,829	792,000	12.9872	1,025,749,466	2014-09-30
2765	2014-10-08	132,423,829	0	12.9100	1,025,749,466	2014-09-30
2766	2014-10-07	132,423,829	0	12.9100	1,025,749,466	2014-09-30
2767	2014-10-06	132,423,829	680,000	12.9100	1,025,749,466	2014-09-30
2768	2014-10-03	131,743,829	1,024,000	12.8437	1,025,749,466	2014-09-30
2769	2014-09-30	130,719,829	-16,000	12.7438	1,025,749,466	2014-09-30
2770	2014-09-29	130,735,829	-1,192,000	12.7454	1,025,749,466	2014-09-19
2771	2014-09-26	131,927,829	864,000	12.8616	1,025,749,466	2014-09-19
2772	2014-09-25	131,063,829	-744,000	12.7774	1,025,749,466	2014-09-19
2773	2014-09-24	131,807,829	3,883,200	12.8499	1,025,749,466	2014-09-19
2774	2014-09-23	127,924,629	366,000	12.4713	1,025,749,466	2014-09-19
2775	2014-09-22	127,558,629	-252,000	12.4357	1,025,749,466	2014-09-19
2776	2014-09-19	127,810,629	360,000	12.4602	1,025,749,466	2014-09-19
2777	2014-09-18	127,450,629	344,000	12.4781	1,021,398,266	2014-09-18
2778	2014-09-17	127,106,629	-56,000	12.4976	1,017,047,066	2014-08-31
2779	2014-09-16	127,162,629	-216,000	12.5031	1,017,047,066	2014-08-31
2780	2014-09-15	127,378,629	-7,680	12.5244	1,017,047,066	2014-08-31
2781	2014-09-12	127,386,309	-1,312,000	12.5251	1,017,047,066	2014-08-31
2782	2014-09-11	128,698,309	-56,000	12.6541	1,017,047,066	2014-08-31
2783	2014-09-10	128,754,309	-352,000	12.6596	1,017,047,066	2014-08-31
2784	2014-09-08	129,106,309	-1,142,800	12.6942	1,017,047,066	2014-08-31
2785	2014-09-05	130,249,109	-494,400	12.8066	1,017,047,066	2014-08-31
2786	2014-09-04	130,743,509	80,000	12.8552	1,017,047,066	2014-08-31
2787	2014-09-03	130,663,509	-152,000	12.8473	1,017,047,066	2014-08-31
2788	2014-09-02	130,815,509	-376,000	12.8623	1,017,047,066	2014-08-31
2789	2014-09-01	131,191,509	-192,320	12.8993	1,017,047,066	2014-08-31
2790	2014-08-29	131,383,829	200,000	12.9182	1,017,047,066	2014-07-31
2791	2014-08-28	131,183,829	128,000	12.8985	1,017,047,066	2014-07-31
2792	2014-08-27	131,055,829	424,000	12.8859	1,017,047,066	2014-07-31
2793	2014-08-26	130,631,829	224,000	12.8442	1,017,047,066	2014-07-31
2794	2014-08-25	130,407,829	168,000	12.8222	1,017,047,066	2014-07-31
2795	2014-08-22	130,239,829	248,000	12.8057	1,017,047,066	2014-07-31
2796	2014-08-21	129,991,829	-360,000	12.7813	1,017,047,066	2014-07-31
2797	2014-08-20	130,351,829	0	12.8167	1,017,047,066	2014-07-31
2798	2014-08-19	130,351,829	-24,000	12.8167	1,017,047,066	2014-07-31
2799	2014-08-18	130,375,829	544,000	12.8191	1,017,047,066	2014-07-31
2800	2014-08-15	129,831,829	7,120,000	12.7656	1,017,047,066	2014-07-31
2801	2014-08-14	122,711,829	48,000	12.0655	1,017,047,066	2014-07-31
2802	2014-08-13	122,663,829	-424,000	12.0608	1,017,047,066	2014-07-31
2803	2014-08-12	123,087,829	184,000	12.1025	1,017,047,066	2014-07-31
2804	2014-08-11	122,903,829	-297,000	12.0844	1,017,047,066	2014-07-31
2805	2014-08-08	123,200,829	56,000	12.1136	1,017,047,066	2014-07-31
2806	2014-08-07	123,144,829	-432,000	12.1081	1,017,047,066	2014-07-31
2807	2014-08-06	123,576,829	-1,904,000	12.1506	1,017,047,066	2014-07-31
2808	2014-08-05	125,480,829	24,000	12.3378	1,017,047,066	2014-07-31
2809	2014-08-04	125,456,829	774,400	12.3354	1,017,047,066	2014-07-31
2810	2014-08-01	124,682,429	80,000	12.2593	1,017,047,066	2014-07-31
2811	2014-07-31	124,602,429	320,000	12.2514	1,017,047,066	2014-07-31
2812	2014-07-30	124,282,429	-1,028,000	12.2199	1,017,047,066	2014-07-28
2813	2014-07-29	125,310,429	-788,000	12.3210	1,017,047,066	2014-07-28
2814	2014-07-28	126,098,429	-816,600	12.3985	1,017,047,066	2014-07-28
2815	2014-07-25	126,915,029	-1,800,000	13.1896	962,237,066	2014-06-30
2816	2014-07-24	128,715,029	-152,000	13.3766	962,237,066	2014-06-30
2817	2014-07-23	128,867,029	328,000	13.3924	962,237,066	2014-06-30
2818	2014-07-22	128,539,029	-192,000	13.3584	962,237,066	2014-06-30
2819	2014-07-21	128,731,029	176,000	13.3783	962,237,066	2014-06-30
2820	2014-07-18	128,555,029	532,800	13.3600	962,237,066	2014-06-30
2821	2014-07-17	128,022,229	-520,000	13.3046	962,237,066	2014-06-30
2822	2014-07-16	128,542,229	8,000	13.3587	962,237,066	2014-06-30
2823	2014-07-15	128,534,229	343,937	13.3579	962,237,066	2014-06-30
2824	2014-07-14	128,190,292	-46,400	13.3221	962,237,066	2014-06-30
2825	2014-07-11	128,236,692	120,000	13.3269	962,237,066	2014-06-30
2826	2014-07-10	128,116,692	312,000	13.3145	962,237,066	2014-06-30
2827	2014-07-09	127,804,692	-8,000	13.2820	962,237,066	2014-06-30
2828	2014-07-08	127,812,692	-86,600	13.2829	962,237,066	2014-06-30
2829	2014-07-07	127,899,292	-160,000	13.2919	962,237,066	2014-06-30
2830	2014-07-04	128,059,292	-184,000	13.3085	962,237,066	2014-06-30
2831	2014-07-03	128,243,292	32,000	13.3276	962,237,066	2014-06-30
2832	2014-07-02	128,211,292	-832,000	13.3243	962,237,066	2014-06-30
2833	2014-06-30	129,043,292	-172,800	13.4108	962,237,066	2014-06-30
2834	2014-06-27	129,216,092	504,000	13.4287	962,237,066	2014-06-26
2835	2014-06-26	128,712,092	-8,000	13.3763	962,237,066	2014-06-26
2836	2014-06-25	128,720,092	352,000	13.4379	957,885,866	2014-06-13
2837	2014-06-24	128,368,092	3,320,000	13.4012	957,885,866	2014-06-13
2838	2014-06-23	125,048,092	-5,136,000	13.0546	957,885,866	2014-06-13
2839	2014-06-20	130,184,092	-1,528,000	13.5908	957,885,866	2014-06-13
2840	2014-06-19	131,712,092	768,000	13.7503	957,885,866	2014-06-13
2841	2014-06-18	130,944,092	0	13.6701	957,885,866	2014-06-13
2842	2014-06-17	130,944,092	-2,144,000	13.6701	957,885,866	2014-06-13
2843	2014-06-16	133,088,092	792,000	13.8939	957,885,866	2014-06-13
2844	2014-06-13	132,296,092	38,832,000	13.8113	957,885,866	2014-06-13
2845	2014-06-12	93,464,092	5,335,840	13.3351	700,885,866	2014-06-11
2846	2014-06-11	88,128,252	13,060,000	12.5738	700,885,866	2014-06-11
2847	2014-06-10	75,068,252	0	11.7773	637,395,866	2014-05-31
2848	2014-06-09	75,068,252	610,860	11.7773	637,395,866	2014-05-31
2849	2014-06-06	74,457,392	-544,000	11.6815	637,395,866	2014-05-31
2850	2014-06-05	75,001,392	-360,000	11.7668	637,395,866	2014-05-31
2851	2014-06-04	75,361,392	-568,000	11.8233	637,395,866	2014-05-31
2852	2014-06-03	75,929,392	314,000	11.9124	637,395,866	2014-05-31
2853	2014-05-30	75,615,392	-232,000	11.8632	637,395,866	2014-05-19
2854	2014-05-29	75,847,392	0	11.8996	637,395,866	2014-05-19
2855	2014-05-28	75,847,392	-907,200	11.8996	637,395,866	2014-05-19
2856	2014-05-27	76,754,592	480,000	12.0419	637,395,866	2014-05-19
2857	2014-05-26	76,274,592	0	11.9666	637,395,866	2014-05-19
2858	2014-05-23	76,274,592	1,314,400	11.9666	637,395,866	2014-05-19
2859	2014-05-22	74,960,192	-1,088,000	11.7604	637,395,866	2014-05-19
2860	2014-05-21	76,048,192	-204,000	11.9311	637,395,866	2014-05-19
2861	2014-05-20	76,252,192	810,400	11.9631	637,395,866	2014-05-19
2862	2014-05-19	75,441,792	-1,360,000	11.8359	637,395,866	2014-05-19
2863	2014-05-16	76,801,792	208,000	12.1992	629,565,866	2014-05-16
2864	2014-05-15	76,593,792	-140,000	12.3817	618,603,866	2014-05-02
2865	2014-05-14	76,733,792	8,000	12.4044	618,603,866	2014-05-02
2866	2014-05-13	76,725,792	-64,000	12.4031	618,603,866	2014-05-02
2867	2014-05-12	76,789,792	-64,000	12.4134	618,603,866	2014-05-02
2868	2014-05-10	76,853,792	0	12.4237	618,603,866	2014-05-02
2869	2014-05-09	76,853,792	-264,200	12.4237	618,603,866	2014-05-02
2870	2014-05-08	77,117,992	-88,000	12.4665	618,603,866	2014-05-02
2871	2014-05-07	77,205,992	104,000	12.4807	618,603,866	2014-05-02
2872	2014-05-05	77,101,992	512,000	12.4639	618,603,866	2014-05-02
2873	2014-05-02	76,589,992	296,000	12.3811	618,603,866	2014-05-02
2874	2014-04-30	76,293,992	-320,000	12.5557	607,641,866	2014-04-30
2875	2014-04-29	76,613,992	-96,000	12.6084	607,641,866	2014-04-25
2876	2014-04-28	76,709,992	-32,000	12.6242	607,641,866	2014-04-25
2877	2014-04-25	76,741,992	192,000	12.6295	607,641,866	2014-04-25
2878	2014-04-24	76,549,992	376,000	12.8293	596,679,866	2014-04-23
2879	2014-04-23	76,173,992	-104,000	12.7663	596,679,866	2014-04-23
2880	2014-04-22	76,277,992	288,000	12.7931	596,245,466	2014-04-08
2881	2014-04-17	75,989,992	-304,000	12.7447	596,245,466	2014-04-08
2882	2014-04-16	76,293,992	0	12.7957	596,245,466	2014-04-08
2883	2014-04-15	76,293,992	688,000	12.7957	596,245,466	2014-04-08
2884	2014-04-14	75,605,992	-1,216,000	12.6803	596,245,466	2014-04-08
2885	2014-04-11	76,821,992	-16,000	12.8843	596,245,466	2014-04-08
2886	2014-04-10	76,837,992	272,000	12.8870	596,245,466	2014-04-08
2887	2014-04-09	76,565,992	32,000	12.8414	596,245,466	2014-04-08
2888	2014-04-08	76,533,992	184,000	12.8360	596,245,466	2014-04-08
2889	2014-04-07	76,349,992	-154,250	13.0236	586,245,466	2014-04-04
2890	2014-04-04	76,504,242	-96,000	13.0499	586,245,466	2014-04-04
2891	2014-04-03	76,600,242	48,000	13.4248	570,585,466	2014-03-31
2892	2014-04-02	76,552,242	72,000	13.4164	570,585,466	2014-03-31
2893	2014-04-01	76,480,242	-2,400	13.4038	570,585,466	2014-03-31
2894	2014-03-31	76,482,642	368,000	13.4042	570,585,466	2014-03-31
2895	2014-03-28	76,114,642	-504,000	13.3397	570,585,466	2014-02-28
2896	2014-03-27	76,618,642	168,000	13.4281	570,585,466	2014-02-28
2897	2014-03-26	76,450,642	-28,000	13.3986	570,585,466	2014-02-28
2898	2014-03-25	76,478,642	844,000	13.4035	570,585,466	2014-02-28
2899	2014-03-24	75,634,642	240,000	13.2556	570,585,466	2014-02-28
2900	2014-03-21	75,394,642	0	13.2136	570,585,466	2014-02-28
2901	2014-03-20	75,394,642	344,000	13.2136	570,585,466	2014-02-28
2902	2014-03-19	75,050,642	-555,750	13.1533	570,585,466	2014-02-28
2903	2014-03-18	75,606,392	-720,000	13.2507	570,585,466	2014-02-28
2904	2014-03-17	76,326,392	-408,000	13.3769	570,585,466	2014-02-28
2905	2014-03-14	76,734,392	-544,000	13.4484	570,585,466	2014-02-28
2906	2014-03-13	77,278,392	-1,520,000	13.5437	570,585,466	2014-02-28
2907	2014-03-12	78,798,392	-696,000	13.8101	570,585,466	2014-02-28
2908	2014-03-11	79,494,392	-8,000	13.9321	570,585,466	2014-02-28
2909	2014-03-10	79,502,392	-600,000	13.9335	570,585,466	2014-02-28
2910	2014-03-07	80,102,392	-420,500	14.0386	570,585,466	2014-02-28
2911	2014-03-06	80,522,892	-96,000	14.1123	570,585,466	2014-02-28
2912	2014-03-05	80,618,892	16,000	14.1292	570,585,466	2014-02-28
2913	2014-03-04	80,602,892	-96,000	14.1263	570,585,466	2014-02-28
2914	2014-03-03	80,698,892	288,000	14.1432	570,585,466	2014-02-28
2915	2014-02-28	80,410,892	-24,000	14.0927	570,585,466	2014-02-28
2916	2014-02-27	80,434,892	744,000	14.0969	570,585,466	2014-01-31
2917	2014-02-26	79,690,892	1,368,000	13.9665	570,585,466	2014-01-31
2918	2014-02-25	78,322,892	-728,000	13.7268	570,585,466	2014-01-31
2919	2014-02-24	79,050,892	-680,000	13.8543	570,585,466	2014-01-31
2920	2014-02-21	79,730,892	304,000	13.9735	570,585,466	2014-01-31
2921	2014-02-20	79,426,892	100,000	13.9202	570,585,466	2014-01-31
2922	2014-02-19	79,326,892	-472,000	13.9027	570,585,466	2014-01-31
2923	2014-02-18	79,798,892	-48,000	13.9854	570,585,466	2014-01-31
2924	2014-02-17	79,846,892	32,000	13.9939	570,585,466	2014-01-31
2925	2014-02-14	79,814,892	560,000	13.9882	570,585,466	2014-01-31
2926	2014-02-13	79,254,892	2,413,600	13.8901	570,585,466	2014-01-31
2927	2014-02-12	76,841,292	1,296,000	13.4671	570,585,466	2014-01-31
2928	2014-02-11	75,545,292	160,000	13.2400	570,585,466	2014-01-31
2929	2014-02-10	75,385,292	-24,000	13.2119	570,585,466	2014-01-31
2930	2014-02-07	75,409,292	88,000	13.2161	570,585,466	2014-01-31
2931	2014-02-06	75,321,292	0	13.2007	570,585,466	2014-01-31
2932	2014-02-05	75,321,292	848,000	13.2007	570,585,466	2014-01-31
2933	2014-02-04	74,473,292	288,000	13.0521	570,585,466	2014-01-31
2934	2014-01-30	74,185,292	0	13.0016	570,585,466	2014-01-02
2935	2014-01-29	74,185,292	168,000	13.0016	570,585,466	2014-01-02
2936	2014-01-28	74,017,292	414,000	12.9722	570,585,466	2014-01-02
2937	2014-01-27	73,603,292	160,000	12.8996	570,585,466	2014-01-02
2938	2014-01-24	73,443,292	216,000	12.8716	570,585,466	2014-01-02
2939	2014-01-23	73,227,292	135,900	12.8337	570,585,466	2014-01-02
2940	2014-01-22	73,091,392	16,000	12.8099	570,585,466	2014-01-02
2941	2014-01-21	73,075,392	-8,000	12.8071	570,585,466	2014-01-02
2942	2014-01-20	73,083,392	88,000	12.8085	570,585,466	2014-01-02
2943	2014-01-17	72,995,392	200,000	12.7931	570,585,466	2014-01-02
2944	2014-01-16	72,795,392	-76,000	12.7580	570,585,466	2014-01-02
2945	2014-01-15	72,871,392	384,000	12.7713	570,585,466	2014-01-02
2946	2014-01-14	72,487,392	12,800	12.7040	570,585,466	2014-01-02
2947	2014-01-13	72,474,592	-16,000	12.7018	570,585,466	2014-01-02
2948	2014-01-10	72,490,592	120,000	12.7046	570,585,466	2014-01-02
2949	2014-01-09	72,370,592	248,000	12.6836	570,585,466	2014-01-02
2950	2014-01-08	72,122,592	116,800	12.6401	570,585,466	2014-01-02
2951	2014-01-07	72,005,792	304,000	12.6196	570,585,466	2014-01-02
2952	2014-01-06	71,701,792	232,000	12.5664	570,585,466	2014-01-02
2953	2014-01-03	71,469,792	-318,900	12.5257	570,585,466	2014-01-02
2954	2014-01-02	71,788,692	-632,000	12.5816	570,585,466	2014-01-02
2955	2013-12-31	72,420,692	0	13.3967	540,585,466	2013-12-31
2956	2013-12-30	72,420,692	-4,200	13.3967	540,585,466	2013-12-30
2957	2013-12-27	72,424,892	-200,000	16.5692	437,105,466	2013-11-30
2958	2013-12-24	72,624,892	0	16.6150	437,105,466	2013-11-30
2959	2013-12-23	72,624,892	424,000	16.6150	437,105,466	2013-11-30
2960	2013-12-20	72,200,892	-112,000	16.5180	437,105,466	2013-11-30
2961	2013-12-19	72,312,892	488,000	16.5436	437,105,466	2013-11-30
2962	2013-12-18	71,824,892	144,000	16.4319	437,105,466	2013-11-30
2963	2013-12-17	71,680,892	-89,600	16.3990	437,105,466	2013-11-30
2964	2013-12-16	71,770,492	-54,000	16.4195	437,105,466	2013-11-30
2965	2013-12-13	71,824,492	1,045,250	16.4318	437,105,466	2013-11-30
2966	2013-12-12	70,779,242	213,600	16.1927	437,105,466	2013-11-30
2967	2013-12-11	70,565,642	3,037,600	16.1438	437,105,466	2013-11-30
2968	2013-12-10	67,528,042	0	15.4489	437,105,466	2013-11-30
2969	2013-12-09	67,528,042	0	15.4489	437,105,466	2013-11-30
2970	2013-12-06	67,528,042	0	15.4489	437,105,466	2013-11-30
2971	2013-12-05	67,528,042	0	15.4489	437,105,466	2013-11-30
2972	2013-12-04	67,528,042	0	15.4489	437,105,466	2013-11-30
2973	2013-12-03	67,528,042	0	15.4489	437,105,466	2013-11-30
2974	2013-12-02	67,528,042	3,840	15.4489	437,105,466	2013-11-30
2975	2013-11-29	67,524,202	0	15.4480	437,105,466	2013-10-31
2976	2013-11-28	67,524,202	0	15.4480	437,105,466	2013-10-31
2977	2013-11-27	67,524,202	0	15.4480	437,105,466	2013-10-31
2978	2013-11-26	67,524,202	0	15.4480	437,105,466	2013-10-31
2979	2013-11-25	67,524,202	0	15.4480	437,105,466	2013-10-31
2980	2013-11-22	67,524,202	0	15.4480	437,105,466	2013-10-31
2981	2013-11-21	67,524,202	0	15.4480	437,105,466	2013-10-31
2982	2013-11-20	67,524,202	0	15.4480	437,105,466	2013-10-31
2983	2013-11-19	67,524,202	0	15.4480	437,105,466	2013-10-31
2984	2013-11-18	67,524,202	0	15.4480	437,105,466	2013-10-31
2985	2013-11-15	67,524,202	0	15.4480	437,105,466	2013-10-31
2986	2013-11-14	67,524,202	0	15.4480	437,105,466	2013-10-31
2987	2013-11-13	67,524,202	0	15.4480	437,105,466	2013-10-31
2988	2013-11-12	67,524,202	0	15.4480	437,105,466	2013-10-31
2989	2013-11-11	67,524,202	0	15.4480	437,105,466	2013-10-31
2990	2013-11-08	67,524,202	0	15.4480	437,105,466	2013-10-31
2991	2013-11-07	67,524,202	0	15.4480	437,105,466	2013-10-31
2992	2013-11-06	67,524,202	0	15.4480	437,105,466	2013-10-31
2993	2013-11-05	67,524,202	0	15.4480	437,105,466	2013-10-31
2994	2013-11-04	67,524,202	311,000	15.4480	437,105,466	2013-10-31
2995	2013-11-01	67,213,202	-1,544,000	15.3769	437,105,466	2013-10-31
2996	2013-10-31	68,757,202	-1,202,400	15.7301	437,105,466	2013-10-31
2997	2013-10-30	69,959,602	-304,000	16.0052	437,105,466	2013-09-30
2998	2013-10-29	70,263,602	341,600	16.0747	437,105,466	2013-09-30
2999	2013-10-28	69,922,002	-656,000	15.9966	437,105,466	2013-09-30
3000	2013-10-25	70,578,002	208,000	16.1467	437,105,466	2013-09-30
3001	2013-10-24	70,370,002	1,312,000	16.0991	437,105,466	2013-09-30
3002	2013-10-23	69,058,002	-721,700	15.7989	437,105,466	2013-09-30
3003	2013-10-22	69,779,702	-1,953,000	15.9640	437,105,466	2013-09-30
3004	2013-10-21	71,732,702	-1,122,000	16.4108	437,105,466	2013-09-30
3005	2013-10-18	72,854,702	-12,000	16.6675	437,105,466	2013-09-30
3006	2013-10-17	72,866,702	-16,000	16.6703	437,105,466	2013-09-30
3007	2013-10-16	72,882,702	256,000	16.6739	437,105,466	2013-09-30
3008	2013-10-15	72,626,702	421,600	16.6154	437,105,466	2013-09-30
3009	2013-10-11	72,205,102	1,412,000	16.5189	437,105,466	2013-09-30
3010	2013-10-10	70,793,102	275,200	16.1959	437,105,466	2013-09-30
3011	2013-10-09	70,517,902	-336,000	16.1329	437,105,466	2013-09-30
3012	2013-10-08	70,853,902	692,000	16.2098	437,105,466	2013-09-30
3013	2013-10-07	70,161,902	-112,000	16.0515	437,105,466	2013-09-30
3014	2013-10-04	70,273,902	936,000	16.0771	437,105,466	2013-09-30
3015	2013-10-03	69,337,902	65,200	15.8630	437,105,466	2013-09-30
3016	2013-10-02	69,272,702	1,576,000	15.8481	437,105,466	2013-09-30
3017	2013-09-30	67,696,702	1,651,200	15.4875	437,105,466	2013-09-30
3018	2013-09-27	66,045,502	280,000	15.1097	437,105,466	2013-09-02
3019	2013-09-26	65,765,502	-60,000	15.0457	437,105,466	2013-09-02
3020	2013-09-25	65,825,502	-368,000	15.0594	437,105,466	2013-09-02
3021	2013-09-24	66,193,502	-1,235,200	15.1436	437,105,466	2013-09-02
3022	2013-09-23	67,428,702	-1,559,500	15.4262	437,105,466	2013-09-02
3023	2013-09-19	68,988,202	1,616,800	15.7830	437,105,466	2013-09-02
3024	2013-09-18	67,371,402	-2,540,000	15.4131	437,105,466	2013-09-02
3025	2013-09-17	69,911,402	1,642,400	15.9942	437,105,466	2013-09-02
3026	2013-09-16	68,269,002	528,000	15.6184	437,105,466	2013-09-02
3027	2013-09-13	67,741,002	1,334,400	15.4976	437,105,466	2013-09-02
3028	2013-09-12	66,406,602	53,100	15.1924	437,105,466	2013-09-02
3029	2013-09-11	66,353,502	-337,600	15.1802	437,105,466	2013-09-02
3030	2013-09-10	66,691,102	1,437,300	15.2574	437,105,466	2013-09-02
3031	2013-09-09	65,253,802	4,922,800	14.9286	437,105,466	2013-09-02
3032	2013-09-06	60,331,002	-1,487,800	13.8024	437,105,466	2013-09-02
3033	2013-09-05	61,818,802	-80,000	14.1428	437,105,466	2013-09-02
3034	2013-09-04	61,898,802	-3,011,600	14.1611	437,105,466	2013-09-02
3035	2013-09-03	64,910,402	-1,128,600	14.8501	437,105,466	2013-09-02
3036	2013-09-02	66,039,002	-894,400	15.1083	437,105,466	2013-09-02
3037	2013-08-30	66,933,402	-1,349,800	15.3511	436,017,666	2013-08-30
3038	2013-08-29	68,283,202	-4,309,850	15.6919	435,148,866	2013-07-31
3039	2013-08-28	72,593,052	-2,987,000	16.6823	435,148,866	2013-07-31
3040	2013-08-27	75,580,052	-3,521,400	17.3688	435,148,866	2013-07-31
3041	2013-08-26	79,101,452	-680,000	18.1780	435,148,866	2013-07-31
3042	2013-08-23	79,781,452	-203,750	18.3343	435,148,866	2013-07-31
3043	2013-08-22	79,985,202	-16,000	18.3811	435,148,866	2013-07-31
3044	2013-08-21	80,001,202	-128,000	18.3848	435,148,866	2013-07-31
3045	2013-08-20	80,129,202	-24,000	18.4142	435,148,866	2013-07-31
3046	2013-08-19	80,153,202	235,650	18.4197	435,148,866	2013-07-31
3047	2013-08-16	79,917,552	176,000	18.3656	435,148,866	2013-07-31
3048	2013-08-15	79,741,552	-36,000	18.3251	435,148,866	2013-07-31
3049	2013-08-14	79,777,552	0	18.3334	435,148,866	2013-07-31
3050	2013-08-13	79,777,552	-16,000	18.3334	435,148,866	2013-07-31
3051	2013-08-12	79,793,552	-16,000	18.3371	435,148,866	2013-07-31
3052	2013-08-09	79,809,552	-570,800	18.3407	435,148,866	2013-07-31
3053	2013-08-08	80,380,352	144,000	18.4719	435,148,866	2013-07-31
3054	2013-08-07	80,236,352	335,000	18.4388	435,148,866	2013-07-31
3055	2013-08-06	79,901,352	1,964,000	18.3618	435,148,866	2013-07-31
3056	2013-08-05	77,937,352	0	17.9105	435,148,866	2013-07-31
3057	2013-08-02	77,937,352	0	17.9105	435,148,866	2013-07-31
3058	2013-08-01	77,937,352	-4,000	17.9105	435,148,866	2013-07-31
3059	2013-07-31	77,941,352	-80,000	17.9114	435,148,866	2013-07-31
3060	2013-07-30	78,021,352	-264,000	17.9298	435,148,866	2013-06-30
3061	2013-07-29	78,285,352	0	17.9905	435,148,866	2013-06-30
3062	2013-07-26	78,285,352	-33,000	17.9905	435,148,866	2013-06-30
3063	2013-07-25	78,318,352	145,600	17.9981	435,148,866	2013-06-30
3064	2013-07-24	78,172,752	40,000	17.9646	435,148,866	2013-06-30
3065	2013-07-23	78,132,752	0	17.9554	435,148,866	2013-06-30
3066	2013-07-22	78,132,752	0	17.9554	435,148,866	2013-06-30
3067	2013-07-19	78,132,752	0	17.9554	435,148,866	2013-06-30
3068	2013-07-18	78,132,752	0	17.9554	435,148,866	2013-06-30
3069	2013-07-17	78,132,752	0	17.9554	435,148,866	2013-06-30
3070	2013-07-16	78,132,752	0	17.9554	435,148,866	2013-06-30
3071	2013-07-15	78,132,752	-5,600	17.9554	435,148,866	2013-06-30
3072	2013-07-12	78,138,352	0	17.9567	435,148,866	2013-06-30
3073	2013-07-11	78,138,352	-4,000	17.9567	435,148,866	2013-06-30
3074	2013-07-10	78,142,352	0	17.9576	435,148,866	2013-06-30
3075	2013-07-09	78,142,352	-3,200	17.9576	435,148,866	2013-06-30
3076	2013-07-08	78,145,552	0	17.9583	435,148,866	2013-06-30
3077	2013-07-05	78,145,552	-136,000	17.9583	435,148,866	2013-06-30
3078	2013-07-04	78,281,552	0	17.9896	435,148,866	2013-06-30
3079	2013-07-03	78,281,552	-8,000	17.9896	435,148,866	2013-06-30
3080	2013-07-02	78,289,552	0	17.9914	435,148,866	2013-06-30
3081	2013-06-28	78,289,552	32,000	17.9914	435,148,866	2013-05-31
3082	2013-06-27	78,257,552	-40,000	17.9841	435,148,866	2013-05-31
3083	2013-06-26	78,297,552	-16,000	17.9933	435,148,866	2013-05-31
3084	2013-06-25	78,313,552	0	17.9970	435,148,866	2013-05-31
3085	2013-06-24	78,313,552	0	17.9970	435,148,866	2013-05-31
3086	2013-06-21	78,313,552	0	17.9970	435,148,866	2013-05-31
3087	2013-06-20	78,313,552	0	17.9970	435,148,866	2013-05-31
3088	2013-06-19	78,313,552	-70,400	17.9970	435,148,866	2013-05-31
3089	2013-06-18	78,383,952	-32,000	18.0131	435,148,866	2013-05-31
3090	2013-06-17	78,415,952	0	18.0205	435,148,866	2013-05-31
3091	2013-06-14	78,415,952	64,000	18.0205	435,148,866	2013-05-31
3092	2013-06-13	78,351,952	-1,826,400	18.0058	435,148,866	2013-05-31
3093	2013-06-11	80,178,352	0	18.4255	435,148,866	2013-05-31
3094	2013-06-10	80,178,352	0	18.4255	435,148,866	2013-05-31
3095	2013-06-07	80,178,352	-51,200	18.4255	435,148,866	2013-05-31
3096	2013-06-06	80,229,552	-41,400	18.4373	435,148,866	2013-05-31
3097	2013-06-05	80,270,952	-16,000	18.4468	435,148,866	2013-05-31
3098	2013-06-04	80,286,952	0	18.4505	435,148,866	2013-05-31
3099	2013-06-03	80,286,952	0	18.4505	435,148,866	2013-05-31
3100	2013-05-31	80,286,952	0	18.4505	435,148,866	2013-05-31
3101	2013-05-30	80,286,952	320,000	18.4505	435,148,866	2013-04-30
3102	2013-05-29	79,966,952	0	18.3769	435,148,866	2013-04-30
3103	2013-05-28	79,966,952	-15,000	18.3769	435,148,866	2013-04-30
3104	2013-05-27	79,981,952	48,000	18.3804	435,148,866	2013-04-30
3105	2013-05-24	79,933,952	0	18.3693	435,148,866	2013-04-30
3106	2013-05-23	79,933,952	-6,960	18.3693	435,148,866	2013-04-30
3107	2013-05-22	79,940,912	120,000	18.3709	435,148,866	2013-04-30
3108	2013-05-21	79,820,912	-10,400	18.3434	435,148,866	2013-04-30
3109	2013-05-20	79,831,312	48,800	18.3457	435,148,866	2013-04-30
3110	2013-05-16	79,782,512	212,000	18.3345	435,148,866	2013-04-30
3111	2013-05-15	79,570,512	766,200	18.2858	435,148,866	2013-04-30
3112	2013-05-14	78,804,312	8,000	18.1097	435,148,866	2013-04-30
3113	2013-05-13	78,796,312	0	18.1079	435,148,866	2013-04-30
3114	2013-05-10	78,796,312	0	18.1079	435,148,866	2013-04-30
3115	2013-05-09	78,796,312	0	18.1079	435,148,866	2013-04-30
3116	2013-05-08	78,796,312	64,000	18.1079	435,148,866	2013-04-30
3117	2013-05-07	78,732,312	-536,000	18.0932	435,148,866	2013-04-30
3118	2013-05-06	79,268,312	0	18.2164	435,148,866	2013-04-30
3119	2013-05-03	79,268,312	144,000	18.2164	435,148,866	2013-04-30
3120	2013-05-02	79,124,312	0	18.1833	435,148,866	2013-04-30
3121	2013-04-30	79,124,312	-172,000	18.1833	435,148,866	2013-04-30
3122	2013-04-29	79,296,312	-27,200	18.2228	435,148,866	2013-03-31
3123	2013-04-26	79,323,512	-176,000	18.2291	435,148,866	2013-03-31
3124	2013-04-25	79,499,512	64,800	18.2695	435,148,866	2013-03-31
3125	2013-04-24	79,434,712	0	18.2546	435,148,866	2013-03-31
3126	2013-04-23	79,434,712	-136,000	18.2546	435,148,866	2013-03-31
3127	2013-04-22	79,570,712	-8,000	18.2859	435,148,866	2013-03-31
3128	2013-04-19	79,578,712	0	18.2877	435,148,866	2013-03-31
3129	2013-04-18	79,578,712	208,000	18.2877	435,148,866	2013-03-31
3130	2013-04-17	79,370,712	8,000	18.2399	435,148,866	2013-03-31
3131	2013-04-16	79,362,712	-8,800	18.2381	435,148,866	2013-03-31
3132	2013-04-15	79,371,512	-172,000	18.2401	435,148,866	2013-03-31
3133	2013-04-12	79,543,512	0	18.2796	435,148,866	2013-03-31
3134	2013-04-11	79,543,512	0	18.2796	435,148,866	2013-03-31
3135	2013-04-10	79,543,512	-136,000	18.2796	435,148,866	2013-03-31
3136	2013-04-09	79,679,512	-847,200	18.3109	435,148,866	2013-03-31
3137	2013-04-08	80,526,712	-40,000	18.5056	435,148,866	2013-03-31
3138	2013-04-05	80,566,712	0	18.5147	435,148,866	2013-03-31
3139	2013-04-03	80,566,712	-146,400	18.5147	435,148,866	2013-03-31
3140	2013-04-02	80,713,112	0	18.5484	435,148,866	2013-03-31
3141	2013-03-28	80,713,112	48,000	18.5484	435,148,866	2013-02-28
3142	2013-03-27	80,665,112	-32,000	18.5374	435,148,866	2013-02-28
3143	2013-03-26	80,697,112	-40,000	18.5447	435,148,866	2013-02-28
3144	2013-03-25	80,737,112	164,800	18.5539	435,148,866	2013-02-28
3145	2013-03-22	80,572,312	-24,400	18.5160	435,148,866	2013-02-28
3146	2013-03-21	80,596,712	-88,000	18.5216	435,148,866	2013-02-28
3147	2013-03-20	80,684,712	-716,000	18.5419	435,148,866	2013-02-28
3148	2013-03-19	81,400,712	0	18.7064	435,148,866	2013-02-28
3149	2013-03-18	81,400,712	0	18.7064	435,148,866	2013-02-28
3150	2013-03-15	81,400,712	0	18.7064	435,148,866	2013-02-28
3151	2013-03-14	81,400,712	0	18.7064	435,148,866	2013-02-28
3152	2013-03-13	81,400,712	0	18.7064	435,148,866	2013-02-28
3153	2013-03-12	81,400,712	0	18.7064	435,148,866	2013-02-28
3154	2013-03-11	81,400,712	0	18.7064	435,148,866	2013-02-28
3155	2013-03-08	81,400,712	0	18.7064	435,148,866	2013-02-28
3156	2013-03-07	81,400,712	0	18.7064	435,148,866	2013-02-28
3157	2013-03-06	81,400,712	0	18.7064	435,148,866	2013-02-28
3158	2013-03-05	81,400,712	0	18.7064	435,148,866	2013-02-28
3159	2013-03-04	81,400,712	0	18.7064	435,148,866	2013-02-28
3160	2013-03-01	81,400,712	0	18.7064	435,148,866	2013-02-28
3161	2013-02-28	81,400,712	2,804,000	18.7064	435,148,866	2013-02-28
3162	2013-02-27	78,596,712	-184,000	18.0620	435,148,866	2013-01-31
3163	2013-02-26	78,780,712	-12,800	18.1043	435,148,866	2013-01-31
3164	2013-02-25	78,793,512	-60,000	18.1073	435,148,866	2013-01-31
3165	2013-02-22	78,853,512	4,000	18.1210	435,148,866	2013-01-31
3166	2013-02-21	78,849,512	-216,000	18.1201	435,148,866	2013-01-31
3167	2013-02-20	79,065,512	-156,000	18.1698	435,148,866	2013-01-31
3168	2013-02-19	79,221,512	90,400	18.2056	435,148,866	2013-01-31
3169	2013-02-18	79,131,112	0	18.1848	435,148,866	2013-01-31
3170	2013-02-15	79,131,112	0	18.1848	435,148,866	2013-01-31
3171	2013-02-14	79,131,112	0	18.1848	435,148,866	2013-01-31
3172	2013-02-08	79,131,112	-80,000	18.1848	435,148,866	2013-01-31
3173	2013-02-07	79,211,112	-176,000	18.2032	435,148,866	2013-01-31
3174	2013-02-06	79,387,112	-47,200	18.2437	435,148,866	2013-01-31
3175	2013-02-05	79,434,312	344,000	18.2545	435,148,866	2013-01-31
3176	2013-02-04	79,090,312	-24,000	18.1755	435,148,866	2013-01-31
3177	2013-02-01	79,114,312	-20,000	18.1810	435,148,866	2013-01-31
3178	2013-01-31	79,134,312	184,000	18.1856	435,148,866	2013-01-31
3179	2013-01-30	78,950,312	56,000	18.1433	435,148,866	2012-12-31
3180	2013-01-29	78,894,312	96,800	18.1304	435,148,866	2012-12-31
3181	2013-01-28	78,797,512	-16,000	18.1082	435,148,866	2012-12-31
3182	2013-01-25	78,813,512	-279,600	18.1119	435,148,866	2012-12-31
3183	2013-01-24	79,093,112	-104,000	18.1761	435,148,866	2012-12-31
3184	2013-01-23	79,197,112	-728,000	18.2000	435,148,866	2012-12-31
3185	2013-01-22	79,925,112	-96,000	18.3673	435,148,866	2012-12-31
3186	2013-01-21	80,021,112	617,500	18.3894	435,148,866	2012-12-31
3187	2013-01-18	79,403,612	-260,000	18.2475	435,148,866	2012-12-31
3188	2013-01-17	79,663,612	328,000	18.3072	435,148,866	2012-12-31
3189	2013-01-16	79,335,612	-34,900	18.2318	435,148,866	2012-12-31
3190	2013-01-15	79,370,512	-40,000	18.2399	435,148,866	2012-12-31
3191	2013-01-14	79,410,512	-217,600	18.2490	435,148,866	2012-12-31
3192	2013-01-11	79,628,112	-195,600	18.2991	435,148,866	2012-12-31
3193	2013-01-10	79,823,712	-122,600	18.3440	435,148,866	2012-12-31
3194	2013-01-09	79,946,312	-720,183,816	18.3722	435,148,866	2012-12-31
3195	2013-01-08	800,130,128	0	183.8750	435,148,866	2012-12-31
3196	2013-01-07	800,130,128	0	183.8750	435,148,866	2012-12-31
3197	2013-01-04	800,130,128	0	183.8750	435,148,866	2012-12-31
3198	2013-01-03	800,130,128	0	183.8750	435,148,866	2012-12-31
3199	2013-01-02	800,130,128	0	183.8750	435,148,866	2012-12-31
3200	2012-12-31	800,130,128	0	183.8750	435,148,866	2012-12-31
3201	2012-12-28	800,130,128	0	183.8750	435,148,866	2012-12-20
3202	2012-12-27	800,130,128	0	183.8750	435,148,866	2012-12-20
3203	2012-12-24	800,130,128	0	183.8750	435,148,866	2012-12-20
3204	2012-12-21	800,130,128	0	183.8750	435,148,866	2012-12-20
3205	2012-12-20	800,130,128	7,601,008	183.8750	435,148,866	2012-12-20
3206	2012-12-19	792,529,120	584,000	18.2128	4,351,488,667	2012-11-30
3207	2012-12-18	791,945,120	-1,016,000	18.1994	4,351,488,667	2012-11-30
3208	2012-12-17	792,961,120	-7,816,000	18.2228	4,351,488,667	2012-11-30
3209	2012-12-14	800,777,120	-1,400,000	18.4024	4,351,488,667	2012-11-30
3210	2012-12-13	802,177,120	0	18.4345	4,351,488,667	2012-11-30
3211	2012-12-12	802,177,120	5,288,000	18.4345	4,351,488,667	2012-11-30
3212	2012-12-11	796,889,120	592,000	18.3130	4,351,488,667	2012-11-30
3213	2012-12-10	796,297,120	-520,000	18.2994	4,351,488,667	2012-11-30
3214	2012-12-07	796,817,120	1,312,000	18.3114	4,351,488,667	2012-11-30
3215	2012-12-06	795,505,120	292,000	18.2812	4,351,488,667	2012-11-30
3216	2012-12-05	795,213,120	-32,000	18.2745	4,351,488,667	2012-11-30
3217	2012-12-04	795,245,120	-128,000	18.2752	4,351,488,667	2012-11-30
3218	2012-12-03	795,373,120	-344,000	18.2782	4,351,488,667	2012-11-30
3219	2012-11-30	795,717,120	-6,264,000	18.2861	4,351,488,667	2012-11-30
3220	2012-11-29	801,981,120	-5,096,000	18.4300	4,351,488,667	2012-10-31
3221	2012-11-28	807,077,120	0	18.5471	4,351,488,667	2012-10-31
3222	2012-11-27	807,077,120	-1,288,000	18.5471	4,351,488,667	2012-10-31
3223	2012-11-26	808,365,120	800,000	18.5767	4,351,488,667	2012-10-31
3224	2012-11-23	807,565,120	-1,664,000	18.5584	4,351,488,667	2012-10-31
3225	2012-11-22	809,229,120	1,992,000	18.5966	4,351,488,667	2012-10-31
3226	2012-11-21	807,237,120	80,000	18.5508	4,351,488,667	2012-10-31
3227	2012-11-20	807,157,120	2,184,000	18.5490	4,351,488,667	2012-10-31
3228	2012-11-19	804,973,120	32,000	18.4988	4,351,488,667	2012-10-31
3229	2012-11-16	804,941,120	13,472,000	18.4981	4,351,488,667	2012-10-31
3230	2012-11-15	791,469,120	6,176,000	18.1885	4,351,488,667	2012-10-31
3231	2012-11-14	785,293,120	21,984,000	18.0465	4,351,488,667	2012-10-31
3232	2012-11-13	763,309,120	2,272,000	17.5413	4,351,488,667	2012-10-31
3233	2012-11-12	761,037,120	3,776,000	17.4891	4,351,488,667	2012-10-31
3234	2012-11-09	757,261,120	3,344,000	17.4023	4,351,488,667	2012-10-31
3235	2012-11-08	753,917,120	480,000	17.3255	4,351,488,667	2012-10-31
3236	2012-11-07	753,437,120	2,056,000	17.3145	4,351,488,667	2012-10-31
3237	2012-11-06	751,381,120	-5,608,000	17.2672	4,351,488,667	2012-10-31
3238	2012-11-05	756,989,120	18,000	17.3961	4,351,488,667	2012-10-31
3239	2012-11-02	756,971,120	-2,327,000	17.3957	4,351,488,667	2012-10-31
3240	2012-11-01	759,298,120	4,744,000	17.4492	4,351,488,667	2012-10-31
3241	2012-10-31	754,554,120	-248,000	17.3401	4,351,488,667	2012-10-31
3242	2012-10-30	754,802,120	1,056,000	17.3458	4,351,488,667	2012-09-30
3243	2012-10-29	753,746,120	13,744,000	17.3216	4,351,488,667	2012-09-30
3244	2012-10-26	740,002,120	0	17.0057	4,351,488,667	2012-09-30
3245	2012-10-25	740,002,120	968,000	17.0057	4,351,488,667	2012-09-30
3246	2012-10-24	739,034,120	1,440,000	16.9835	4,351,488,667	2012-09-30
3247	2012-10-22	737,594,120	-1,568,000	16.9504	4,351,488,667	2012-09-30
3248	2012-10-19	739,162,120	-480,000	16.9864	4,351,488,667	2012-09-30
3249	2012-10-18	739,642,120	-992,000	16.9975	4,351,488,667	2012-09-30
3250	2012-10-17	740,634,120	0	17.0202	4,351,488,667	2012-09-30
3251	2012-10-16	740,634,120	352,000	17.0202	4,351,488,667	2012-09-30
3252	2012-10-15	740,282,120	3,232,000	17.0122	4,351,488,667	2012-09-30
3253	2012-10-12	737,050,120	-224,000	16.9379	4,351,488,667	2012-09-30
3254	2012-10-11	737,274,120	-920,000	16.9430	4,351,488,667	2012-09-30
3255	2012-10-10	738,194,120	-504,000	16.9642	4,351,488,667	2012-09-30
3256	2012-10-09	738,698,120	64,000	16.9758	4,351,488,667	2012-09-30
3257	2012-10-08	738,634,120	2,128,000	16.9743	4,351,488,667	2012-09-30
3258	2012-10-05	736,506,120	-536,000	16.9254	4,351,488,667	2012-09-30
3259	2012-10-04	737,042,120	-256,000	16.9377	4,351,488,667	2012-09-30
3260	2012-10-03	737,298,120	240,000	16.9436	4,351,488,667	2012-09-30
3261	2012-09-28	737,058,120	0	16.9381	4,351,488,667	2012-08-31
3262	2012-09-27	737,058,120	0	16.9381	4,351,488,667	2012-08-31
3263	2012-09-26	737,058,120	-608,000	16.9381	4,351,488,667	2012-08-31
3264	2012-09-25	737,666,120	216,000	16.9520	4,351,488,667	2012-08-31
3265	2012-09-24	737,450,120	-968,000	16.9471	4,351,488,667	2012-08-31
3266	2012-09-21	738,418,120	-5,152,000	16.9693	4,351,488,667	2012-08-31
3267	2012-09-20	743,570,120	1,080,000	17.0877	4,351,488,667	2012-08-31
3268	2012-09-19	742,490,120	-1,416,000	17.0629	4,351,488,667	2012-08-31
3269	2012-09-18	743,906,120	120,000	17.0954	4,351,488,667	2012-08-31
3270	2012-09-17	743,786,120	-6,000	17.0927	4,351,488,667	2012-08-31
3271	2012-09-14	743,792,120	-40,000	17.0928	4,351,488,667	2012-08-31
3272	2012-09-13	743,832,120	0	17.0937	4,351,488,667	2012-08-31
3273	2012-09-12	743,832,120	-120,000	17.0937	4,351,488,667	2012-08-31
3274	2012-09-11	743,952,120	-32,000	17.0965	4,351,488,667	2012-08-31
3275	2012-09-10	743,984,120	-400,000	17.0972	4,351,488,667	2012-08-31
3276	2012-09-07	744,384,120	-80,000	17.1064	4,351,488,667	2012-08-31
3277	2012-09-06	744,464,120	-480,000	17.1083	4,351,488,667	2012-08-31
3278	2012-09-05	744,944,120	-1,200,000	17.1193	4,351,488,667	2012-08-31
3279	2012-09-04	746,144,120	-600,000	17.1469	4,351,488,667	2012-08-31
3280	2012-09-03	746,744,120	-1,224,000	17.1607	4,351,488,667	2012-08-31
3281	2012-08-31	747,968,120	-1,224,000	17.1888	4,351,488,667	2012-08-31
3282	2012-08-30	749,192,120	752,000	17.2169	4,351,488,667	2012-07-31
3283	2012-08-29	748,440,120	-240,000	17.1996	4,351,488,667	2012-07-31
3284	2012-08-28	748,680,120	0	17.2051	4,351,488,667	2012-07-31
3285	2012-08-27	748,680,120	632,000	17.2051	4,351,488,667	2012-07-31
3286	2012-08-24	748,048,120	440,000	17.1906	4,351,488,667	2012-07-31
3287	2012-08-23	747,608,120	0	17.1805	4,351,488,667	2012-07-31
3288	2012-08-22	747,608,120	0	17.1805	4,351,488,667	2012-07-31
3289	2012-08-21	747,608,120	-600,000	17.1805	4,351,488,667	2012-07-31
3290	2012-08-20	748,208,120	-838,000	17.1943	4,351,488,667	2012-07-31
3291	2012-08-17	749,046,120	160,000	17.2136	4,351,488,667	2012-07-31
3292	2012-08-16	748,886,120	-568,000	17.2099	4,351,488,667	2012-07-31
3293	2012-08-15	749,454,120	-2,456,000	17.2229	4,351,488,667	2012-07-31
3294	2012-08-14	751,910,120	-1,960,000	17.2794	4,351,488,667	2012-07-31
3295	2012-08-13	753,870,120	-1,400,000	17.3244	4,351,488,667	2012-07-31
3296	2012-08-10	755,270,120	-3,184,000	17.3566	4,351,488,667	2012-07-31
3297	2012-08-09	758,454,120	-560,000	17.4298	4,351,488,667	2012-07-31
3298	2012-08-08	759,014,120	-560,000	17.4426	4,351,488,667	2012-07-31
3299	2012-08-07	759,574,120	-240,000	17.4555	4,351,488,667	2012-07-31
3300	2012-08-06	759,814,120	-560,000	17.4610	4,351,488,667	2012-07-31
3301	2012-08-03	760,374,120	-2,168,000	17.4739	4,351,488,667	2012-07-31
3302	2012-08-02	762,542,120	4,533,000	17.5237	4,351,488,667	2012-07-31
3303	2012-08-01	758,009,120	-704,000	17.4195	4,351,488,667	2012-07-31
3304	2012-07-31	758,713,120	-4,304,000	17.4357	4,351,488,667	2012-07-31
3305	2012-07-30	763,017,120	1,472,000	17.5346	4,351,488,667	2012-06-30
3306	2012-07-27	761,545,120	-160,000	17.5008	4,351,488,667	2012-06-30
3307	2012-07-26	761,705,120	-480,000	17.5045	4,351,488,667	2012-06-30
3308	2012-07-25	762,185,120	1,216,000	17.5155	4,351,488,667	2012-06-30
3309	2012-07-24	760,969,120	216,000	17.4876	4,351,488,667	2012-06-30
3310	2012-07-23	760,753,120	-576,000	17.4826	4,351,488,667	2012-06-30
3311	2012-07-20	761,329,120	-1,832,000	17.4958	4,351,488,667	2012-06-30
3312	2012-07-19	763,161,120	1,312,000	17.5379	4,351,488,667	2012-06-30
3313	2012-07-18	761,849,120	-96,000	17.5078	4,351,488,667	2012-06-30
3314	2012-07-17	761,945,120	1,480,000	17.5100	4,351,488,667	2012-06-30
3315	2012-07-16	760,465,120	8,000	17.4760	4,351,488,667	2012-06-30
3316	2012-07-13	760,457,120	208,000	17.4758	4,351,488,667	2012-06-30
3317	2012-07-12	760,249,120	520,000	17.4710	4,351,488,667	2012-06-30
3318	2012-07-11	759,729,120	80,000	17.4591	4,351,488,667	2012-06-30
3319	2012-07-10	759,649,120	-8,000	17.4572	4,351,488,667	2012-06-30
3320	2012-07-09	759,657,120	904,000	17.4574	4,351,488,667	2012-06-30
3321	2012-07-06	758,753,120	-624,000	17.4366	4,351,488,667	2012-06-30
3322	2012-07-05	759,377,120	-3,888,000	17.4510	4,351,488,667	2012-06-30
3323	2012-07-04	763,265,120	0	17.5403	4,351,488,667	2012-06-30
3324	2012-07-03	763,265,120	5,048,000	17.5403	4,351,488,667	2012-06-30
3325	2012-06-29	758,217,120	2,520,000	17.4243	4,351,488,667	2012-05-31
3326	2012-06-28	755,697,120	312,000	17.3664	4,351,488,667	2012-05-31
3327	2012-06-27	755,385,120	-1,640,000	17.3592	4,351,488,667	2012-05-31
3328	2012-06-26	757,025,120	240,000	17.3969	4,351,488,667	2012-05-31
3329	2012-06-25	756,785,120	-632,000	17.3914	4,351,488,667	2012-05-31
3330	2012-06-22	757,417,120	2,680,000	17.4059	4,351,488,667	2012-05-31
3331	2012-06-21	754,737,120	848,000	17.3443	4,351,488,667	2012-05-31
3332	2012-06-20	753,889,120	20,976,000	17.3249	4,351,488,667	2012-05-31
3333	2012-06-19	732,913,120	-1,526,500	16.8428	4,351,488,667	2012-05-31
3334	2012-06-18	734,439,620	3,448,000	16.8779	4,351,488,667	2012-05-31
3335	2012-06-15	730,991,620	1,120,000	16.7987	4,351,488,667	2012-05-31
3336	2012-06-14	729,871,620	4,504,000	16.7729	4,351,488,667	2012-05-31
3337	2012-06-13	725,367,620	6,384,000	16.6694	4,351,488,667	2012-05-31
3338	2012-06-12	718,983,620	-160,000	16.5227	4,351,488,667	2012-05-31
3339	2012-06-11	719,143,620	6,064,000	16.5264	4,351,488,667	2012-05-31
3340	2012-06-08	713,079,620	10,674,000	16.3870	4,351,488,667	2012-05-31
3341	2012-06-07	702,405,620	-360,000	16.1417	4,351,488,667	2012-05-31
3342	2012-06-06	702,765,620	5,768,000	16.1500	4,351,488,667	2012-05-31
3343	2012-06-05	696,997,620	3,376,000	16.0175	4,351,488,667	2012-05-31
3344	2012-06-04	693,621,620	0	15.9399	4,351,488,667	2012-05-31
3345	2012-06-01	693,621,620	8,864,000	15.9399	4,351,488,667	2012-05-31
3346	2012-05-31	684,757,620	616,000	15.7362	4,351,488,667	2012-05-31
3347	2012-05-30	684,141,620	9,656,000	15.7220	4,351,488,667	2012-04-30
3348	2012-05-29	674,485,620	17,792,000	15.5001	4,351,488,667	2012-04-30
3349	2012-05-28	656,693,620	-192,000	15.0912	4,351,488,667	2012-04-30
3350	2012-05-25	656,885,620	40,000	15.0957	4,351,488,667	2012-04-30
3351	2012-05-24	656,845,620	4,088,000	15.0947	4,351,488,667	2012-04-30
3352	2012-05-23	652,757,620	1,520,000	15.0008	4,351,488,667	2012-04-30
3353	2012-05-22	651,237,620	2,176,000	14.9659	4,351,488,667	2012-04-30
3354	2012-05-21	649,061,620	-650,000,000	14.9159	4,351,488,667	2012-04-30
3355	2012-05-18	1,299,061,620	-112,000	29.8533	4,351,488,667	2012-04-30
3356	2012-05-17	1,299,173,620	-640,000	29.8558	4,351,488,667	2012-04-30
3357	2012-05-16	1,299,813,620	504,000	29.8706	4,351,488,667	2012-04-30
3358	2012-05-15	1,299,309,620	248,000	29.8590	4,351,488,667	2012-04-30
3359	2012-05-14	1,299,061,620	-66,000	29.8533	4,351,488,667	2012-04-30
3360	2012-05-11	1,299,127,620	-800,000	29.8548	4,351,488,667	2012-04-30
3361	2012-05-10	1,299,927,620	-576,000	29.8732	4,351,488,667	2012-04-30
3362	2012-05-09	1,300,503,620	-56,000	29.8864	4,351,488,667	2012-04-30
3363	2012-05-08	1,300,559,620	-1,160,000	29.8877	4,351,488,667	2012-04-30
3364	2012-05-07	1,301,719,620	-112,000	29.9144	4,351,488,667	2012-04-30
3365	2012-05-04	1,301,831,620	-736,000	29.9169	4,351,488,667	2012-04-30
3366	2012-05-03	1,302,567,620	-480,000	29.9338	4,351,488,667	2012-04-30
3367	2012-05-02	1,303,047,620	980,000	29.9449	4,351,488,667	2012-04-30
3368	2012-04-30	1,302,067,620	-1,126,500	29.9223	4,351,488,667	2012-04-30
3369	2012-04-27	1,303,194,120	1,560,000	29.9482	4,351,488,667	2012-03-31
3370	2012-04-26	1,301,634,120	-11,096,000	29.9124	4,351,488,667	2012-03-31
3371	2012-04-25	1,312,730,120	-188,000	30.1674	4,351,488,667	2012-03-31
3372	2012-04-24	1,312,918,120	-3,692,000	30.1717	4,351,488,667	2012-03-31
3373	2012-04-23	1,316,610,120	0	30.2565	4,351,488,667	2012-03-31
3374	2012-04-20	1,316,610,120	0	30.2565	4,351,488,667	2012-03-31
3375	2012-04-19	1,316,610,120	0	30.2565	4,351,488,667	2012-03-31
3376	2012-04-18	1,316,610,120	608,000	30.2565	4,351,488,667	2012-03-31
3377	2012-04-17	1,316,002,120	-1,400,000	30.2426	4,351,488,667	2012-03-31
3378	2012-04-16	1,317,402,120	0	30.2747	4,351,488,667	2012-03-31
3379	2012-04-13	1,317,402,120	0	30.2747	4,351,488,667	2012-03-31
3380	2012-04-12	1,317,402,120	696,000	30.2747	4,351,488,667	2012-03-31
3381	2012-04-11	1,316,706,120	0	30.2588	4,351,488,667	2012-03-31
3382	2012-04-10	1,316,706,120	0	30.2588	4,351,488,667	2012-03-31
3383	2012-04-05	1,316,706,120	-280,000	30.2588	4,351,488,667	2012-03-31
3384	2012-04-03	1,316,986,120	-1,488,000	30.2652	4,351,488,667	2012-03-31
3385	2012-04-02	1,318,474,120	920,000	30.2994	4,351,488,667	2012-03-31
3386	2012-03-30	1,317,554,120	-1,664,000	30.2782	4,351,488,667	2012-02-29
3387	2012-03-29	1,319,218,120	-3,641,000	30.3165	4,351,488,667	2012-02-29
3388	2012-03-28	1,322,859,120	-368,000	30.4002	4,351,488,667	2012-02-29
3389	2012-03-27	1,323,227,120	480,000	30.4086	4,351,488,667	2012-02-29
3390	2012-03-26	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3391	2012-03-23	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3392	2012-03-22	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3393	2012-03-21	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3394	2012-03-20	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3395	2012-03-19	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3396	2012-03-16	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3397	2012-03-15	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3398	2012-03-14	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3399	2012-03-13	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3400	2012-03-12	1,322,747,120	0	30.3976	4,351,488,667	2012-02-29
3401	2012-03-09	1,322,747,120	-120,000	30.3976	4,351,488,667	2012-02-29
3402	2012-03-08	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3403	2012-03-07	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3404	2012-03-06	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3405	2012-03-05	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3406	2012-03-02	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3407	2012-03-01	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3408	2012-02-29	1,322,867,120	0	30.4003	4,351,488,667	2012-02-29
3409	2012-02-28	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3410	2012-02-27	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3411	2012-02-24	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3412	2012-02-23	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3413	2012-02-22	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3414	2012-02-21	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3415	2012-02-20	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3416	2012-02-17	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3417	2012-02-16	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3418	2012-02-15	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3419	2012-02-14	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3420	2012-02-13	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3421	2012-02-10	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3422	2012-02-09	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3423	2012-02-08	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3424	2012-02-07	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3425	2012-02-06	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3426	2012-02-03	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3427	2012-02-02	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3428	2012-02-01	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3429	2012-01-31	1,322,867,120	0	30.4003	4,351,488,667	2012-01-31
3430	2012-01-30	1,322,867,120	-25,000	30.4003	4,351,488,667	2011-12-31
3431	2012-01-27	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3432	2012-01-26	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3433	2012-01-20	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3434	2012-01-19	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3435	2012-01-18	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3436	2012-01-17	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3437	2012-01-16	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3438	2012-01-13	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3439	2012-01-12	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3440	2012-01-11	1,322,892,120	0	30.4009	4,351,488,667	2011-12-31
3441	2012-01-10	1,322,892,120	600,000	30.4009	4,351,488,667	2011-12-31
3442	2012-01-09	1,322,292,120	0	30.3871	4,351,488,667	2011-12-31
3443	2012-01-06	1,322,292,120	0	30.3871	4,351,488,667	2011-12-31
3444	2012-01-05	1,322,292,120	0	30.3871	4,351,488,667	2011-12-31
3445	2012-01-04	1,322,292,120	0	30.3871	4,351,488,667	2011-12-31
3446	2012-01-03	1,322,292,120	0	30.3871	4,351,488,667	2011-12-31
3447	2011-12-30	1,322,292,120	0	30.3871	4,351,488,667	2011-11-30
3448	2011-12-29	1,322,292,120	0	30.3871	4,351,488,667	2011-11-30
3449	2011-12-28	1,322,292,120	2,280,000	30.3871	4,351,488,667	2011-11-30
3450	2011-12-23	1,320,012,120	920,000	30.3347	4,351,488,667	2011-11-30
3451	2011-12-22	1,319,092,120	4,044,000	30.3136	4,351,488,667	2011-11-30
3452	2011-12-21	1,315,048,120	1,600,000	30.2206	4,351,488,667	2011-11-30
3453	2011-12-20	1,313,448,120	-432,000	30.1839	4,351,488,667	2011-11-30
3454	2011-12-19	1,313,880,120	-4,178,400	30.1938	4,351,488,667	2011-11-30
3455	2011-12-16	1,318,058,520	-2,128,000	30.2898	4,351,488,667	2011-11-30
3456	2011-12-15	1,320,186,520	1,120,000	30.3387	4,351,488,667	2011-11-30
3457	2011-12-14	1,319,066,520	-96,000	30.3130	4,351,488,667	2011-11-30
3458	2011-12-13	1,319,162,520	-504,000	30.3152	4,351,488,667	2011-11-30
3459	2011-12-12	1,319,666,520	3,000,000	30.3268	4,351,488,667	2011-11-30
3460	2011-12-09	1,316,666,520	824,000	30.2578	4,351,488,667	2011-11-30
3461	2011-12-08	1,315,842,520	-2,944,000	30.2389	4,351,488,667	2011-11-30
3462	2011-12-07	1,318,786,520	1,504,000	30.3066	4,351,488,667	2011-11-30
3463	2011-12-06	1,317,282,520	152,000	30.2720	4,351,488,667	2011-11-30
3464	2011-12-05	1,317,130,520	-1,376,000	30.2685	4,351,488,667	2011-11-30
3465	2011-12-02	1,318,506,520	48,000	30.3001	4,351,488,667	2011-11-30
3466	2011-12-01	1,318,458,520	2,816,000	30.2990	4,351,488,667	2011-11-30
3467	2011-11-30	1,315,642,520	-6,744,000	30.2343	4,351,488,667	2011-11-30
3468	2011-11-29	1,322,386,520	64,000	30.3893	4,351,488,667	2011-11-25
3469	2011-11-28	1,322,322,520	0	30.3878	4,351,488,667	2011-11-25
3470	2011-11-25	1,322,322,520	528,000	30.3878	4,351,488,667	2011-11-25
3471	2011-11-24	1,321,794,520	-264,000	30.3757	4,351,488,607	2011-10-31
3472	2011-11-23	1,322,058,520	624,000	30.3818	4,351,488,607	2011-10-31
3473	2011-11-22	1,321,434,520	88,000	30.3674	4,351,488,607	2011-10-31
3474	2011-11-21	1,321,346,520	360,000	30.3654	4,351,488,607	2011-10-31
3475	2011-11-18	1,320,986,520	2,888,000	30.3571	4,351,488,607	2011-10-31
3476	2011-11-17	1,318,098,520	1,080,000	30.2907	4,351,488,607	2011-10-31
3477	2011-11-16	1,317,018,520	2,376,000	30.2659	4,351,488,607	2011-10-31
3478	2011-11-15	1,314,642,520	-24,000	30.2113	4,351,488,607	2011-10-31
3479	2011-11-14	1,314,666,520	1,632,000	30.2119	4,351,488,607	2011-10-31
3480	2011-11-11	1,313,034,520	-2,032,000	30.1744	4,351,488,607	2011-10-31
3481	2011-11-10	1,315,066,520	704,000	30.2211	4,351,488,607	2011-10-31
3482	2011-11-09	1,314,362,520	1,904,000	30.2049	4,351,488,607	2011-10-31
3483	2011-11-08	1,312,458,520	-872,000	30.1611	4,351,488,607	2011-10-31
3484	2011-11-07	1,313,330,520	32,000	30.1812	4,351,488,607	2011-10-31
3485	2011-11-04	1,313,298,520	2,328,000	30.1804	4,351,488,607	2011-10-31
3486	2011-11-03	1,310,970,520	-984,000	30.1269	4,351,488,607	2011-10-31
3487	2011-11-02	1,311,954,520	6,704,000	30.1496	4,351,488,607	2011-10-31
3488	2011-11-01	1,305,250,520	3,216,000	29.9955	4,351,488,607	2011-10-31
3489	2011-10-31	1,302,034,520	2,680,000	29.9216	4,351,488,607	2011-10-31
3490	2011-10-28	1,299,354,520	2,024,000	29.8600	4,351,488,607	2011-09-30
3491	2011-10-27	1,297,330,520	5,176,000	29.8135	4,351,488,607	2011-09-30
3492	2011-10-26	1,292,154,520	1,472,000	29.6945	4,351,488,607	2011-09-30
3493	2011-10-25	1,290,682,520	440,000	29.6607	4,351,488,607	2011-09-30
3494	2011-10-24	1,290,242,520	1,864,000	29.6506	4,351,488,607	2011-09-30
3495	2011-10-21	1,288,378,520	6,304,000	29.6078	4,351,488,607	2011-09-30
3496	2011-10-20	1,282,074,520	59,000	29.4629	4,351,488,607	2011-09-30
3497	2011-10-19	1,282,015,520	4,552,000	29.4615	4,351,488,607	2011-09-30
3498	2011-10-18	1,277,463,520	84,752,000	29.3569	4,351,488,607	2011-09-30
3499	2011-10-17	1,192,711,520	984,000	27.4093	4,351,488,607	2011-09-30
3500	2011-10-14	1,191,727,520	-32,000	27.3867	4,351,488,607	2011-09-30
3501	2011-10-13	1,191,759,520	-144,000	27.3874	4,351,488,607	2011-09-30
3502	2011-10-12	1,191,903,520	-176,000	27.3907	4,351,488,607	2011-09-30
3503	2011-10-11	1,192,079,520	1,952,000	27.3948	4,351,488,607	2011-09-30
3504	2011-10-10	1,190,127,520	-14,000	27.3499	4,351,488,607	2011-09-30
3505	2011-10-07	1,190,141,520	-8,600,000	27.3502	4,351,488,607	2011-09-30
3506	2011-10-06	1,198,741,520	-1,020,000	27.5478	4,351,488,607	2011-09-30
3507	2011-10-04	1,199,761,520	-360,000	27.5713	4,351,488,607	2011-09-30
3508	2011-10-03	1,200,121,520	864,000	27.5796	4,351,488,607	2011-09-30
3509	2011-09-30	1,199,257,520	-560,000	27.5597	4,351,488,607	2011-09-30
3510	2011-09-29	1,199,817,520	0	27.5726	4,351,488,607	2011-08-31
3511	2011-09-28	1,199,817,520	-496,000	27.5726	4,351,488,607	2011-08-31
3512	2011-09-27	1,200,313,520	456,000	27.5840	4,351,488,607	2011-08-31
3513	2011-09-26	1,199,857,520	968,000	27.5735	4,351,488,607	2011-08-31
3514	2011-09-23	1,198,889,520	-100,504,000	27.5513	4,351,488,607	2011-08-31
3515	2011-09-22	1,299,393,520	168,000	29.8609	4,351,488,607	2011-08-31
3516	2011-09-21	1,299,225,520	12,664,000	29.8570	4,351,488,607	2011-08-31
3517	2011-09-20	1,286,561,520	736,000	29.5660	4,351,488,607	2011-08-31
3518	2011-09-19	1,285,825,520	-58,000	29.5491	4,351,488,607	2011-08-31
3519	2011-09-16	1,285,883,520	312,000	29.5504	4,351,488,607	2011-08-31
3520	2011-09-15	1,285,571,520	0	29.5433	4,351,488,607	2011-08-31
3521	2011-09-14	1,285,571,520	-432,000	29.5433	4,351,488,607	2011-08-31
3522	2011-09-12	1,286,003,520	1,600,000	29.5532	4,351,488,607	2011-08-31
3523	2011-09-09	1,284,403,520	488,000	29.5164	4,351,488,607	2011-08-31
3524	2011-09-08	1,283,915,520	1,200,000	29.5052	4,351,488,607	2011-08-31
3525	2011-09-07	1,282,715,520	4,104,000	29.4776	4,351,488,607	2011-08-31
3526	2011-09-06	1,278,611,520	4,824,000	29.3833	4,351,488,607	2011-08-31
3527	2011-09-05	1,273,787,520	816,000	29.2725	4,351,488,607	2011-08-31
3528	2011-09-02	1,272,971,520	-256,000	29.2537	4,351,488,607	2011-08-31
3529	2011-09-01	1,273,227,520	944,000	29.2596	4,351,488,607	2011-08-31
3530	2011-08-31	1,272,283,520	-74,000	29.2379	4,351,488,607	2011-08-31
3531	2011-08-30	1,272,357,520	-416,000	29.2396	4,351,488,607	2011-07-31
3532	2011-08-29	1,272,773,520	192,000	29.2492	4,351,488,607	2011-07-31
3533	2011-08-26	1,272,581,520	480,000	29.2447	4,351,488,607	2011-07-31
3534	2011-08-25	1,272,101,520	-2,736,000	29.2337	4,351,488,607	2011-07-31
3535	2011-08-24	1,274,837,520	-3,585,000	29.2966	4,351,488,607	2011-07-31
3536	2011-08-23	1,278,422,520	-100,172,000	29.3790	4,351,488,607	2011-07-31
3537	2011-08-22	1,378,594,520	880,000	31.6810	4,351,488,607	2011-07-31
3538	2011-08-19	1,377,714,520	982,000	31.6608	4,351,488,607	2011-07-31
3539	2011-08-18	1,376,732,520	2,672,000	31.6382	4,351,488,607	2011-07-31
3540	2011-08-17	1,374,060,520	272,000	31.5768	4,351,488,607	2011-07-31
3541	2011-08-16	1,373,788,520	936,000	31.5705	4,351,488,607	2011-07-31
3542	2011-08-15	1,372,852,520	712,000	31.5490	4,351,488,607	2011-07-31
3543	2011-08-12	1,372,140,520	88,000	31.5327	4,351,488,607	2011-07-31
3544	2011-08-11	1,372,052,520	3,569,000	31.5306	4,351,488,607	2011-07-31
3545	2011-08-10	1,368,483,520	-568,000	31.4486	4,351,488,607	2011-07-31
3546	2011-08-09	1,369,051,520	3,624,000	31.4617	4,351,488,607	2011-07-31
3547	2011-08-08	1,365,427,520	2,184,000	31.3784	4,351,488,607	2011-07-31
3548	2011-08-05	1,363,243,520	-168,000	31.3282	4,351,488,607	2011-07-31
3549	2011-08-04	1,363,411,520	3,832,000	31.3321	4,351,488,607	2011-07-31
3550	2011-08-03	1,359,579,520	660,564,000	31.2440	4,351,488,607	2011-07-31
3551	2011-08-02	699,015,520	1,792,000	16.0638	4,351,488,607	2011-07-31
3552	2011-08-01	697,223,520	-344,000	16.0226	4,351,488,607	2011-07-31
3553	2011-07-29	697,567,520	912,000	16.0306	4,351,488,007	2011-07-14
3554	2011-07-28	696,655,520	2,118,000	16.0096	4,351,488,007	2011-07-14
3555	2011-07-27	694,537,520	192,000	15.9609	4,351,488,007	2011-07-14
3556	2011-07-26	694,345,520	64,000	15.9565	4,351,488,007	2011-07-14
3557	2011-07-25	694,281,520	1,144,000	15.9550	4,351,488,007	2011-07-14
3558	2011-07-22	693,137,520	768,000	15.9287	4,351,488,007	2011-07-14
3559	2011-07-21	692,369,520	216,000	15.9111	4,351,488,007	2011-07-14
3560	2011-07-20	692,153,520	464,000	15.9061	4,351,488,007	2011-07-14
3561	2011-07-19	691,689,520	-2,264,000	15.8955	4,351,488,007	2011-07-14
3562	2011-07-18	693,953,520	2,480,000	15.9475	4,351,488,007	2011-07-14
3563	2011-07-15	691,473,520	374,000	15.8905	4,351,488,007	2011-07-14
3564	2011-07-14	691,099,520	1,728,000	15.8819	4,351,488,007	2011-07-14
3565	2011-07-13	689,371,520	368,000	15.8423	4,351,464,007	2011-07-08
3566	2011-07-12	689,003,520	1,008,000	15.8338	4,351,464,007	2011-07-08
3567	2011-07-11	687,995,520	-1,576,000	15.8107	4,351,464,007	2011-07-08
3568	2011-07-08	689,571,520	2,616,000	15.8469	4,351,464,007	2011-07-08
3569	2011-07-07	686,955,520	-1,280,000	15.7897	4,350,664,007	2011-07-04
3570	2011-07-06	688,235,520	80,000	15.8191	4,350,664,007	2011-07-04
3571	2011-07-05	688,155,520	-2,824,000	15.8173	4,350,664,007	2011-07-04
3572	2011-07-04	690,979,520	832,000	15.8822	4,350,664,007	2011-07-04
3573	2011-06-30	690,147,520	248,000	15.8633	4,350,604,607	2011-06-30
3574	2011-06-29	689,899,520	3,672,000	15.8576	4,350,604,007	2011-06-17
3575	2011-06-28	686,227,520	-512,000	15.7732	4,350,604,007	2011-06-17
3576	2011-06-27	686,739,520	664,000	15.7849	4,350,604,007	2011-06-17
3577	2011-06-24	686,075,520	-1,512,000	15.7697	4,350,604,007	2011-06-17
3578	2011-06-23	687,587,520	3,092,000	15.8044	4,350,604,007	2011-06-17
3579	2011-06-22	684,495,520	-872,000	15.7333	4,350,604,007	2011-06-17
3580	2011-06-21	685,367,520	-728,000	15.7534	4,350,604,007	2011-06-17
3581	2011-06-20	686,095,520	2,320,000	15.7701	4,350,604,007	2011-06-17
3582	2011-06-17	683,775,520	410,000	15.7168	4,350,604,007	2011-06-17
3583	2011-06-16	683,365,520	2,700,000	15.7075	4,350,572,007	2011-06-10
3584	2011-06-15	680,665,520	1,598,000	15.6454	4,350,572,007	2011-06-10
3585	2011-06-14	679,067,520	-1,344,000	15.6087	4,350,572,007	2011-06-10
3586	2011-06-13	680,411,520	1,296,000	15.6396	4,350,572,007	2011-06-10
3587	2011-06-10	679,115,520	3,012,000	15.6098	4,350,572,007	2011-06-10
3588	2011-06-09	676,103,520	-235,600	15.7016	4,305,954,007	2011-06-03
3589	2011-06-08	676,339,120	5,912,000	15.7071	4,305,954,007	2011-06-03
3590	2011-06-07	670,427,120	-100,951	15.5698	4,305,954,007	2011-06-03
3591	2011-06-03	670,528,071	4,114,000	15.5721	4,305,954,007	2011-06-03
3592	2011-06-02	666,414,071	4,296,000	16.3735	4,070,075,007	2011-05-31
3593	2011-06-01	662,118,071	-1,264,000	16.2680	4,070,075,007	2011-05-31
3594	2011-05-31	663,382,071	-1,580,000	16.2990	4,070,075,007	2011-05-31
3595	2011-05-30	664,962,071	64,000	16.3378	4,070,075,007	2011-05-27
3596	2011-05-27	664,898,071	202,974,000	16.3363	4,070,075,007	2011-05-27
3597	2011-05-26	461,924,071	522,800	11.3643	4,064,691,007	2011-05-20
3598	2011-05-25	461,401,271	764,000	11.3514	4,064,691,007	2011-05-20
3599	2011-05-24	460,637,271	1,224,000	11.3327	4,064,691,007	2011-05-20
3600	2011-05-23	459,413,271	520,000	11.3025	4,064,691,007	2011-05-20
3601	2011-05-20	458,893,271	1,162,000	11.2897	4,064,691,007	2011-05-20
3602	2011-05-19	457,731,271	1,552,000	11.2946	4,052,656,207	2011-05-13
3603	2011-05-18	456,179,271	3,408,000	11.2563	4,052,656,207	2011-05-13
3604	2011-05-17	452,771,271	1,784,000	11.1722	4,052,656,207	2011-05-13
3605	2011-05-16	450,987,271	4,236,800	11.1282	4,052,656,207	2011-05-13
3606	2011-05-13	446,750,471	-176,000	11.0236	4,052,656,207	2011-05-13
3607	2011-05-12	446,926,471	-792,000	11.0544	4,042,985,558	2011-05-06
3608	2011-05-11	447,718,471	180,000	11.0740	4,042,985,558	2011-05-06
3609	2011-05-09	447,538,471	2,464,000	11.0695	4,042,985,558	2011-05-06
3610	2011-05-06	445,074,471	252,000	11.0086	4,042,985,558	2011-05-06
3611	2011-05-05	444,822,471	4,073,600	11.0070	4,041,256,358	2011-04-30
3612	2011-05-04	440,748,871	1,162,000	10.9062	4,041,256,358	2011-04-30
3613	2011-05-03	439,586,871	-2,152,000	10.8775	4,041,256,358	2011-04-30
3614	2011-04-29	441,738,871	5,971,000	10.9307	4,041,256,358	2011-04-29
3615	2011-04-28	435,767,871	151,500	10.7846	4,040,655,558	2011-04-26
3616	2011-04-27	435,616,371	712,000	10.7808	4,040,655,558	2011-04-26
3617	2011-04-26	434,904,371	-1,209,000	10.7632	4,040,655,558	2011-04-26
3618	2011-04-21	436,113,371	520,000	10.8360	4,024,677,158	2011-04-15
3619	2011-04-20	435,593,371	3,144,000	10.8231	4,024,677,158	2011-04-15
3620	2011-04-19	432,449,371	1,860,000	10.7449	4,024,677,158	2011-04-15
3621	2011-04-18	430,589,371	3,264,000	10.6987	4,024,677,158	2011-04-15
3622	2011-04-15	427,325,371	4,144,000	10.6176	4,024,677,158	2011-04-15
3623	2011-04-14	423,181,371	-2,864,000	10.5415	4,014,421,158	2011-04-08
3624	2011-04-13	426,045,371	2,648,000	10.6129	4,014,421,158	2011-04-08
3625	2011-04-12	423,397,371	-824,000	10.5469	4,014,421,158	2011-04-08
3626	2011-04-11	424,221,371	-1,737,500	10.5674	4,014,421,158	2011-04-08
3627	2011-04-08	425,958,871	82,304,000	10.6107	4,014,421,158	2011-04-08
3628	2011-04-07	343,654,871	1,884,000	8.5786	4,005,936,758	2011-04-01
3629	2011-04-06	341,770,871	-119,200	8.5316	4,005,936,758	2011-04-01
3630	2011-04-04	341,890,071	576,000	8.5346	4,005,936,758	2011-04-01
3631	2011-04-01	341,314,071	70,400	8.5202	4,005,936,758	2011-04-01
3632	2011-03-31	341,243,671	-96,000	8.5230	4,003,793,558	2011-03-31
3633	2011-03-30	341,339,671	7,361,400	8.5254	4,003,793,558	2011-03-24
3634	2011-03-29	333,978,271	2,464,000	8.3415	4,003,793,558	2011-03-24
3635	2011-03-28	331,514,271	1,608,000	8.2800	4,003,793,558	2011-03-24
3636	2011-03-25	329,906,271	5,800,000	8.2398	4,003,793,558	2011-03-24
3637	2011-03-24	324,106,271	976,000	8.0950	4,003,793,558	2011-03-24
3638	2011-03-23	323,130,271	875,000	8.0714	4,003,401,558	2011-03-21
3639	2011-03-22	322,255,271	-487,000	8.0495	4,003,401,558	2011-03-21
3640	2011-03-21	322,742,271	488,000	8.0617	4,003,401,558	2011-03-21
3641	2011-03-18	322,254,271	1,174,500	8.0524	4,001,951,958	2011-03-11
3642	2011-03-17	321,079,771	2,912,000	8.0231	4,001,951,958	2011-03-11
3643	2011-03-16	318,167,771	-451,600	7.9503	4,001,951,958	2011-03-11
3644	2011-03-15	318,619,371	-288,000	7.9616	4,001,951,958	2011-03-11
3645	2011-03-14	318,907,371	1,480,000	7.9688	4,001,951,958	2011-03-11
3646	2011-03-11	317,427,371	-392,000	7.9318	4,001,951,958	2011-03-11
3647	2011-03-10	317,819,371	1,832,000	7.9423	4,001,612,758	2011-03-03
3648	2011-03-09	315,987,371	2,160,000	7.8965	4,001,612,758	2011-03-03
3649	2011-03-08	313,827,371	1,345,500	7.8425	4,001,612,758	2011-03-03
3650	2011-03-07	312,481,871	1,352,000	7.8089	4,001,612,758	2011-03-03
3651	2011-03-04	311,129,871	1,560,000	7.7751	4,001,612,758	2011-03-03
3652	2011-03-03	309,569,871	216,000	7.7361	4,001,612,758	2011-03-03
3653	2011-03-02	309,353,871	-2,776,000	7.7314	4,001,250,358	2011-03-01
3654	2011-03-01	312,129,871	435,200	7.8008	4,001,250,358	2011-03-01
3655	2011-02-28	311,694,671	101,000	7.7904	4,001,008,758	2011-02-28
3656	2011-02-25	311,593,671	672,000	7.7879	4,001,008,758	2011-02-18
3657	2011-02-24	310,921,671	480,000	7.7711	4,001,008,758	2011-02-18
3658	2011-02-23	310,441,671	-1,076,800	7.7591	4,001,008,758	2011-02-18
3659	2011-02-22	311,518,471	2,410,400	7.7860	4,001,008,758	2011-02-18
3660	2011-02-21	309,108,071	568,000	7.7258	4,001,008,758	2011-02-18
3661	2011-02-18	308,540,071	1,208,000	7.7116	4,001,008,758	2011-02-18
3662	2011-02-17	307,332,071	1,248,000	7.6846	3,999,339,558	2011-02-15
3663	2011-02-16	306,084,071	283,000	7.6534	3,999,339,558	2011-02-15
3664	2011-02-15	305,801,071	1,036,000	7.6463	3,999,339,558	2011-02-15
3665	2011-02-14	304,765,071	1,600,000	7.6239	3,997,473,158	2011-02-08
3666	2011-02-11	303,165,071	3,720,000	7.5839	3,997,473,158	2011-02-08
3667	2011-02-10	299,445,071	2,822,400	7.4909	3,997,473,158	2011-02-08
3668	2011-02-09	296,622,671	2,216,000	7.4203	3,997,473,158	2011-02-08
3669	2011-02-08	294,406,671	328,000	7.3648	3,997,473,158	2011-02-08
3670	2011-02-07	294,078,671	-1,400,000	7.3573	3,997,090,758	2011-01-31
3671	2011-02-02	295,478,671	0	7.3923	3,997,090,758	2011-01-31
3672	2011-02-01	295,478,671	-1,750,000	7.3923	3,997,090,758	2011-01-31
3673	2011-01-31	297,228,671	-294,000	7.4361	3,997,090,758	2011-01-31
3674	2011-01-28	297,522,671	260,000	7.4435	3,997,090,758	2011-01-28
3675	2011-01-27	297,262,671	-568,000	7.4391	3,995,950,358	2011-01-21
3676	2011-01-26	297,830,671	568,000	7.4533	3,995,950,358	2011-01-21
3677	2011-01-25	297,262,671	992,000	7.4391	3,995,950,358	2011-01-21
3678	2011-01-24	296,270,671	1,784,000	7.4143	3,995,950,358	2011-01-21
3679	2011-01-21	294,486,671	-312,000	7.3696	3,995,950,358	2011-01-21
3680	2011-01-20	294,798,671	16,000	7.3787	3,995,240,358	2011-01-14
3681	2011-01-19	294,782,671	-232,000	7.3783	3,995,240,358	2011-01-14
3682	2011-01-18	295,014,671	-201,600	7.3842	3,995,240,358	2011-01-14
3683	2011-01-17	295,216,271	1,216,000	7.3892	3,995,240,358	2011-01-14
3684	2011-01-14	294,000,271	1,652,400	7.3588	3,995,240,358	2011-01-14
3685	2011-01-13	292,347,871	1,096,000	7.3184	3,994,706,358	2011-01-07
3686	2011-01-12	291,251,871	-2,224,000	7.2909	3,994,706,358	2011-01-07
3687	2011-01-11	293,475,871	298,000	7.3466	3,994,706,358	2011-01-07
3688	2011-01-10	293,177,871	1,361,600	7.3392	3,994,706,358	2011-01-07
3689	2011-01-07	291,816,271	2,072,000	7.3051	3,994,706,358	2011-01-07
3690	2011-01-06	289,744,271	1,456,000	7.2532	3,994,700,358	2010-12-31
3691	2011-01-05	288,288,271	780,000	7.2168	3,994,700,358	2010-12-31
3692	2011-01-04	287,508,271	1,701,000	7.1972	3,994,700,358	2010-12-31
3693	2011-01-03	285,807,271	-287,400	7.1547	3,994,700,358	2010-12-31
3694	2010-12-31	286,094,671	49,600	7.1619	3,994,700,358	2010-12-31
3695	2010-12-30	286,045,071	-7,903,000	7.1606	3,994,700,358	2010-12-30
3696	2010-12-29	293,948,071	1,048,000	7.3586	3,994,637,958	2010-12-28
3697	2010-12-28	292,900,071	-84,000	7.3323	3,994,637,958	2010-12-28
3698	2010-12-24	292,984,071	52,000	10.2455	2,859,637,958	2010-12-22
3699	2010-12-23	292,932,071	-1,797,000	10.2437	2,859,637,958	2010-12-22
3700	2010-12-22	294,729,071	-396,000	10.3065	2,859,637,958	2010-12-22
3701	2010-12-21	295,125,071	2,605,000	10.3225	2,859,032,758	2010-12-17
3702	2010-12-20	292,520,071	-1,856,000	10.2314	2,859,032,758	2010-12-17
3703	2010-12-17	294,376,071	333,400	10.2964	2,859,032,758	2010-12-17
3704	2010-12-16	294,042,671	406,000	10.2855	2,858,794,758	2010-12-10
3705	2010-12-15	293,636,671	-200,000	10.2713	2,858,794,758	2010-12-10
3706	2010-12-14	293,836,671	88,000	10.2783	2,858,794,758	2010-12-10
3707	2010-12-13	293,748,671	1,955,000	10.2753	2,858,794,758	2010-12-10
3708	2010-12-10	291,793,671	-24,000	10.2069	2,858,794,758	2010-12-10
3709	2010-12-09	291,817,671	200,000	10.2082	2,858,660,758	2010-12-02
3710	2010-12-08	291,617,671	1,468,000	10.2012	2,858,660,758	2010-12-02
3711	2010-12-07	290,149,671	3,760,000	10.1498	2,858,660,758	2010-12-02
3712	2010-12-06	286,389,671	-3,650,000	10.0183	2,858,660,758	2010-12-02
3713	2010-12-03	290,039,671	-826,000	10.1460	2,858,660,758	2010-12-02
3714	2010-12-02	290,865,671	1,056,000	10.1749	2,858,660,758	2010-12-02
3715	2010-12-01	289,809,671	-808,000	10.1445	2,856,818,758	2010-11-30
3716	2010-11-30	290,617,671	952,000	10.1728	2,856,818,758	2010-11-30
3717	2010-11-29	289,665,671	-5,439,000	10.1394	2,856,818,758	2010-11-26
3718	2010-11-26	295,104,671	120,000	10.3298	2,856,818,758	2010-11-26
3719	2010-11-25	294,984,671	219,500	10.3277	2,856,246,758	2010-11-18
3720	2010-11-24	294,765,171	-694,000	10.3200	2,856,246,758	2010-11-18
3721	2010-11-23	295,459,171	-1,183,500	10.3443	2,856,246,758	2010-11-18
3722	2010-11-22	296,642,671	686,400	10.3858	2,856,246,758	2010-11-18
3723	2010-11-19	295,956,271	552,000	10.3617	2,856,246,758	2010-11-18
3724	2010-11-18	295,404,271	1,176,000	10.3424	2,856,246,758	2010-11-18
3725	2010-11-17	294,228,271	-3,291,000	10.3075	2,854,506,758	2010-11-12
3726	2010-11-16	297,519,271	524,000	10.4228	2,854,506,758	2010-11-12
3727	2010-11-15	296,995,271	-2,724,000	10.4044	2,854,506,758	2010-11-12
3728	2010-11-12	299,719,271	-48,000	10.4999	2,854,506,758	2010-11-12
3729	2010-11-11	299,767,271	4,501,600	10.5069	2,853,062,758	2010-11-04
3730	2010-11-10	295,265,671	7,195,000	10.3491	2,853,062,758	2010-11-04
3731	2010-11-09	288,070,671	616,000	10.0969	2,853,062,758	2010-11-04
3732	2010-11-08	287,454,671	1,258,800	10.0753	2,853,062,758	2010-11-04
3733	2010-11-05	286,195,871	336,000	10.0312	2,853,062,758	2010-11-04
3734	2010-11-04	285,859,871	608,000	10.0194	2,853,062,758	2010-11-04
3735	2010-11-03	285,251,871	-100,000	9.9993	2,852,724,358	2010-10-31
3736	2010-11-02	285,351,871	-312,000	10.0028	2,852,724,358	2010-10-31
3737	2010-11-01	285,663,871	-1,460,000	10.0137	2,852,724,358	2010-10-31
3738	2010-10-29	287,123,871	-82,000	10.0649	2,852,724,358	2010-10-27
3739	2010-10-28	287,205,871	3,064,000	10.0678	2,852,724,358	2010-10-27
3740	2010-10-27	284,141,871	-1,906,500	9.9604	2,852,724,358	2010-10-27
3741	2010-10-26	286,048,371	-980,000	10.0281	2,852,454,358	2010-10-22
3742	2010-10-25	287,028,371	10,882,400	10.0625	2,852,454,358	2010-10-22
3743	2010-10-22	276,145,971	1,182,500	9.6810	2,852,454,358	2010-10-22
3744	2010-10-21	274,963,471	672,000	9.6397	2,852,410,358	2010-10-15
3745	2010-10-20	274,291,471	2,062,400	9.6161	2,852,410,358	2010-10-15
3746	2010-10-19	272,229,071	945,000	9.5438	2,852,410,358	2010-10-15
3747	2010-10-18	271,284,071	8,260,000	9.5107	2,852,410,358	2010-10-15
3748	2010-10-15	263,024,071	-730,000	9.2211	2,852,410,358	2010-10-15
3749	2010-10-14	263,754,071	1,988,500	9.2510	2,851,074,358	2010-10-08
3750	2010-10-13	261,765,571	-1,482,000	9.1813	2,851,074,358	2010-10-08
3751	2010-10-12	263,247,571	-128,000	9.2333	2,851,074,358	2010-10-08
3752	2010-10-11	263,375,571	132,000	9.2378	2,851,074,358	2010-10-08
3753	2010-10-08	263,243,571	-120,000	9.2331	2,851,074,358	2010-10-08
3754	2010-10-07	263,363,571	760,000	9.2416	2,849,751,958	2010-09-30
3755	2010-10-06	262,603,571	-627,000	9.2150	2,849,751,958	2010-09-30
3756	2010-10-05	263,230,571	240,000	9.2370	2,849,751,958	2010-09-30
3757	2010-10-04	262,990,571	560,000	9.2285	2,849,751,958	2010-09-30
3758	2010-09-30	262,430,571	-45,000	9.2089	2,849,751,958	2010-09-30
3759	2010-09-29	262,475,571	-448,000	9.2108	2,849,652,758	2010-09-27
3760	2010-09-28	262,923,571	187,200	9.2265	2,849,652,758	2010-09-27
3761	2010-09-27	262,736,371	-316,700	9.2199	2,849,652,758	2010-09-27
3762	2010-09-24	263,053,071	44,000	9.2330	2,849,068,358	2010-09-17
3763	2010-09-22	263,009,071	-768,000	9.2314	2,849,068,358	2010-09-17
3764	2010-09-21	263,777,071	544,000	9.2584	2,849,068,358	2010-09-17
3765	2010-09-20	263,233,071	-830,000	9.2393	2,849,068,358	2010-09-17
3766	2010-09-17	264,063,071	-1,136,000	9.2684	2,849,068,358	2010-09-17
3767	2010-09-16	265,199,071	4,627,200	9.3084	2,849,028,358	2010-09-10
3768	2010-09-15	260,571,871	6,963,000	9.1460	2,849,028,358	2010-09-10
3769	2010-09-14	253,608,871	-120,000	8.9016	2,849,028,358	2010-09-10
3770	2010-09-13	253,728,871	0	8.9058	2,849,028,358	2010-09-10
3771	2010-09-10	253,728,871	398,000	8.9058	2,849,028,358	2010-09-10
3772	2010-09-09	253,330,871	-408,000	8.8919	2,849,011,158	2010-09-03
3773	2010-09-08	253,738,871	-8,000	8.9062	2,849,011,158	2010-09-03
3774	2010-09-07	253,746,871	-8,000	8.9065	2,849,011,158	2010-09-03
3775	2010-09-06	253,754,871	1,032,000	8.9068	2,849,011,158	2010-09-03
3776	2010-09-03	252,722,871	-244,000	8.8705	2,849,011,158	2010-09-03
3777	2010-09-02	252,966,871	17,200	8.8807	2,848,486,358	2010-08-31
3778	2010-09-01	252,949,671	0	8.8801	2,848,486,358	2010-08-31
3779	2010-08-31	252,949,671	0	8.8801	2,848,486,358	2010-08-31
3780	2010-08-30	252,949,671	-88,000	8.8801	2,848,486,358	2010-08-27
3781	2010-08-27	253,037,671	-9,500	8.8832	2,848,486,358	2010-08-27
3782	2010-08-26	253,047,171	-117,800	8.8842	2,848,267,158	2010-08-20
3783	2010-08-25	253,164,971	-3,197,000	8.8884	2,848,267,158	2010-08-20
3784	2010-08-24	256,361,971	-376,000	9.0006	2,848,267,158	2010-08-20
3785	2010-08-23	256,737,971	24,000	9.0138	2,848,267,158	2010-08-20
3786	2010-08-20	256,713,971	136,000	9.0130	2,848,267,158	2010-08-20
3787	2010-08-19	256,577,971	-42,000	9.0097	2,847,812,109	2010-08-12
3788	2010-08-18	256,619,971	-1,616,000	9.0111	2,847,812,109	2010-08-12
3789	2010-08-17	258,235,971	54,000	9.0679	2,847,812,109	2010-08-12
3790	2010-08-16	258,181,971	-56,000	9.0660	2,847,812,109	2010-08-12
3791	2010-08-13	258,237,971	-31,000	9.0679	2,847,812,109	2010-08-12
3792	2010-08-12	258,268,971	-560,500	9.0690	2,847,812,109	2010-08-12
3793	2010-08-11	258,829,471	-230,000	9.0896	2,847,525,709	2010-08-06
3794	2010-08-10	259,059,471	96,000	9.0977	2,847,525,709	2010-08-06
3795	2010-08-09	258,963,471	0	9.0943	2,847,525,709	2010-08-06
3796	2010-08-06	258,963,471	104,000	9.0943	2,847,525,709	2010-08-06
3797	2010-08-05	258,859,471	2,262,000	9.1106	2,841,310,509	2010-07-31
3798	2010-08-04	256,597,471	-84,000	9.0310	2,841,310,509	2010-07-31
3799	2010-08-03	256,681,471	-458,000	9.0339	2,841,310,509	2010-07-31
3800	2010-08-02	257,139,471	-426,000	9.0500	2,841,310,509	2010-07-31
3801	2010-07-30	257,565,471	98,000	9.0650	2,841,310,509	2010-07-30
3802	2010-07-29	257,467,471	45,000	9.0672	2,839,551,309	2010-07-23
3803	2010-07-28	257,422,471	401,200	9.0656	2,839,551,309	2010-07-23
3804	2010-07-27	257,021,271	-36,000	9.0515	2,839,551,309	2010-07-23
3805	2010-07-26	257,057,271	548,000	9.0527	2,839,551,309	2010-07-23
3806	2010-07-23	256,509,271	-128,000	9.0334	2,839,551,309	2010-07-23
3807	2010-07-22	256,637,271	9,500	9.0441	2,837,617,309	2010-07-16
3808	2010-07-21	256,627,771	176,000	9.0438	2,837,617,309	2010-07-16
3809	2010-07-20	256,451,771	42,000	9.0376	2,837,617,309	2010-07-16
3810	2010-07-19	256,409,771	56,000	9.0361	2,837,617,309	2010-07-16
3811	2010-07-16	256,353,771	-70,000	9.0341	2,837,617,309	2010-07-16
3812	2010-07-15	256,423,771	89,600	9.0508	2,833,169,309	2010-07-09
3813	2010-07-14	256,334,171	-995,200	9.0476	2,833,169,309	2010-07-09
3814	2010-07-13	257,329,371	131,600	9.0827	2,833,169,309	2010-07-09
3815	2010-07-12	257,197,771	561,600	9.0781	2,833,169,309	2010-07-09
3816	2010-07-09	256,636,171	148,000	9.0583	2,833,169,309	2010-07-09
3817	2010-07-08	256,488,171	-128,000	9.0565	2,832,103,360	2010-07-02
3818	2010-07-07	256,616,171	504,000	9.0610	2,832,103,360	2010-07-02
3819	2010-07-06	256,112,171	40,000	9.0432	2,832,103,360	2010-07-02
3820	2010-07-05	256,072,171	0	9.0418	2,832,103,360	2010-07-02
3821	2010-07-02	256,072,171	35,200	9.0418	2,832,103,360	2010-07-02
3822	2010-06-30	256,036,971	-400,000	9.0493	2,829,354,160	2010-06-30
3823	2010-06-29	256,436,971	1,538,000	9.0634	2,829,354,160	2010-06-25
3824	2010-06-28	254,898,971	52,600	9.0091	2,829,354,160	2010-06-25
3825	2010-06-25	254,846,371	-224,000	9.0072	2,829,354,160	2010-06-25
3826	2010-06-24	255,070,371	-176,000	9.0239	2,826,618,960	2010-06-17
3827	2010-06-23	255,246,371	-3,026,000	9.0301	2,826,618,960	2010-06-17
3828	2010-06-22	258,272,371	0	9.1371	2,826,618,960	2010-06-17
3829	2010-06-21	258,272,371	-496,000	9.1371	2,826,618,960	2010-06-17
3830	2010-06-18	258,768,371	0	9.1547	2,826,618,960	2010-06-17
3831	2010-06-17	258,768,371	88,000	9.1547	2,826,618,960	2010-06-17
3832	2010-06-15	258,680,371	100,000	9.1975	2,812,500,000	2010-05-31
3833	2010-06-14	258,580,371	-64,000	9.1940	2,812,500,000	2010-05-31
3834	2010-06-11	258,644,371	-239,000	9.1962	2,812,500,000	2010-05-31
3835	2010-06-10	258,883,371	88,000	9.2047	2,812,500,000	2010-05-31
3836	2010-06-09	258,795,371	0	9.2016	2,812,500,000	2010-05-31
3837	2010-06-08	258,795,371	-306,000	9.2016	2,812,500,000	2010-05-31
3838	2010-06-07	259,101,371	-144,000	9.2125	2,812,500,000	2010-05-31
3839	2010-06-04	259,245,371	935,000	9.2176	2,812,500,000	2010-05-31
3840	2010-06-03	258,310,371	-17,000	9.1844	2,812,500,000	2010-05-31
3841	2010-06-02	258,327,371	-62,500	9.1850	2,812,500,000	2010-05-31
3842	2010-06-01	258,389,871	451,000	9.1872	2,812,500,000	2010-05-31
3843	2010-05-31	257,938,871	-1,405,000	9.1712	2,812,500,000	2010-05-31
3844	2010-05-28	259,343,871	128,000	9.2211	2,812,500,000	2010-05-05
3845	2010-05-27	259,215,871	730,000	9.2166	2,812,500,000	2010-05-05
3846	2010-05-26	258,485,871	1,368,000	9.1906	2,812,500,000	2010-05-05
3847	2010-05-25	257,117,871	762,000	9.1420	2,812,500,000	2010-05-05
3848	2010-05-24	256,355,871	46,000	9.1149	2,812,500,000	2010-05-05
3849	2010-05-20	256,309,871	1,584,000	9.1132	2,812,500,000	2010-05-05
3850	2010-05-19	254,725,871	-106,000	9.0569	2,812,500,000	2010-05-05
3851	2010-05-18	254,831,871	2,060,000	9.0607	2,812,500,000	2010-05-05
3852	2010-05-17	252,771,871	-1,047,000	8.9874	2,812,500,000	2010-05-05
3853	2010-05-14	253,818,871	2,493,000	9.0247	2,812,500,000	2010-05-05
3854	2010-05-13	251,325,871	2,486,000	8.9360	2,812,500,000	2010-05-05
3855	2010-05-12	248,839,871	0	8.8476	2,812,500,000	2010-05-05
3856	2010-05-11	248,839,871	-737,000	8.8476	2,812,500,000	2010-05-05
3857	2010-05-10	249,576,871	3,569,000	8.8738	2,812,500,000	2010-05-05
3858	2010-05-07	246,007,871	0	8.7469	2,812,500,000	2010-05-05
3859	2010-05-06	246,007,871	-688,000	8.7469	2,812,500,000	2010-05-05
3860	2010-05-05	246,695,871	37,169,749	8.7714	2,812,500,000	2010-05-05
3861	2010-05-04	209,526,122	150,000	9.3123	2,250,000,000	2010-04-30
3862	2010-05-03	209,376,122	-360,000	9.3056	2,250,000,000	2010-04-30
3863	2010-04-30	209,736,122	956,000	9.3216	2,250,000,000	2010-04-30
3864	2010-04-29	208,780,122	2,800,000	9.2791	2,250,000,000	2010-03-31
3865	2010-04-28	205,980,122	3,020,000	9.1547	2,250,000,000	2010-03-31
3866	2010-04-27	202,960,122	938,000	9.0204	2,250,000,000	2010-03-31
3867	2010-04-26	202,022,122	-1,930,000	8.9788	2,250,000,000	2010-03-31
3868	2010-04-23	203,952,122	2,360,000	9.0645	2,250,000,000	2010-03-31
3869	2010-04-22	201,592,122	-256,000	8.9596	2,250,000,000	2010-03-31
3870	2010-04-21	201,848,122	1,456,000	8.9710	2,250,000,000	2010-03-31
3871	2010-04-20	200,392,122	3,784,000	8.9063	2,250,000,000	2010-03-31
3872	2010-04-19	196,608,122	750,000	8.7381	2,250,000,000	2010-03-31
3873	2010-04-16	195,858,122	-52,000	8.7048	2,250,000,000	2010-03-31
3874	2010-04-15	195,910,122	-312,000	8.7071	2,250,000,000	2010-03-31
3875	2010-04-14	196,222,122	86,000	8.7210	2,250,000,000	2010-03-31
3876	2010-04-13	196,136,122	1,066,000	8.7172	2,250,000,000	2010-03-31
3877	2010-04-12	195,070,122	4,832,000	8.6698	2,250,000,000	2010-03-31
3878	2010-04-09	190,238,122	-5,536,600	8.4550	2,250,000,000	2010-03-31
3879	2010-04-08	195,774,722	-3,087,998	8.7011	2,250,000,000	2010-03-31
3880	2010-04-07	198,862,720	2,054,000	8.8383	2,250,000,000	2010-03-31
3881	2010-04-01	196,808,720	-784,000	8.7471	2,250,000,000	2010-03-31
3882	2010-03-31	197,592,720	-224,000	8.7819	2,250,000,000	2010-03-31
3883	2010-03-30	197,816,720	4,466,000	8.7919	2,250,000,000	2010-02-28
3884	2010-03-29	193,350,720	2,260,000	8.5934	2,250,000,000	2010-02-28
3885	2010-03-26	191,090,720	0	8.4929	2,250,000,000	2010-02-28
3886	2010-03-25	191,090,720	0	8.4929	2,250,000,000	2010-02-28
3887	2010-03-24	191,090,720	0	8.4929	2,250,000,000	2010-02-28
3888	2010-03-23	191,090,720	-2,512,000	8.4929	2,250,000,000	2010-02-28
3889	2010-03-22	193,602,720	-2,266,000	8.6046	2,250,000,000	2010-02-28
3890	2010-03-19	195,868,720	151,000	8.7053	2,250,000,000	2010-02-28
3891	2010-03-18	195,717,720	2,024,000	8.6986	2,250,000,000	2010-02-28
3892	2010-03-17	193,693,720	294,000	8.6086	2,250,000,000	2010-02-28
3893	2010-03-16	193,399,720	-1,547,000	8.5955	2,250,000,000	2010-02-28
3894	2010-03-15	194,946,720	-418,000	8.6643	2,250,000,000	2010-02-28
3895	2010-03-12	195,364,720	-328,000	8.6829	2,250,000,000	2010-02-28
3896	2010-03-11	195,692,720	1,408,000	8.6975	2,250,000,000	2010-02-28
3897	2010-03-10	194,284,720	268,000	8.6349	2,250,000,000	2010-02-28
3898	2010-03-09	194,016,720	772,000	8.6230	2,250,000,000	2010-02-28
3899	2010-03-08	193,244,720	130,000	8.5887	2,250,000,000	2010-02-28
3900	2010-03-05	193,114,720	-824,000	8.5829	2,250,000,000	2010-02-28
3901	2010-03-04	193,938,720	256,000	8.6195	2,250,000,000	2010-02-28
3902	2010-03-03	193,682,720	724,000	8.6081	2,250,000,000	2010-02-28
3903	2010-03-02	192,958,720	192,958,720	8.5759	2,250,000,000	2010-02-28
3904	2010-03-01	0	-19,833,872	0.0000	2,250,000,000	2010-02-28
3905	2010-02-26	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3906	2010-02-25	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3907	2010-02-24	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3908	2010-02-23	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3909	2010-02-22	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3910	2010-02-19	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3911	2010-02-18	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3912	2010-02-17	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3913	2010-02-12	19,833,872	0	0.8815	2,250,000,000	2010-02-11
3914	2010-02-11	19,833,872	1,403,000	0.8815	2,250,000,000	2010-02-11
3915	2010-02-10	18,430,872	-56,000	8.1915	225,000,000	2010-01-31
3916	2010-02-09	18,486,872	44,000	8.2164	225,000,000	2010-01-31
3917	2010-02-08	18,442,872	19,000	8.1968	225,000,000	2010-01-31
3918	2010-02-05	18,423,872	43,000	8.1884	225,000,000	2010-01-31
3919	2010-02-04	18,380,872	114,000	8.1693	225,000,000	2010-01-31
3920	2010-02-03	18,266,872	-85,000	8.1186	225,000,000	2010-01-31
3921	2010-02-02	18,351,872	78,000	8.1564	225,000,000	2010-01-31
3922	2010-02-01	18,273,872	15,000	8.1217	225,000,000	2010-01-31
3923	2010-01-29	18,258,872	53,000	8.1151	225,000,000	2009-12-31
3924	2010-01-28	18,205,872	-7,000	8.0915	225,000,000	2009-12-31
3925	2010-01-27	18,212,872	-45,000	8.0946	225,000,000	2009-12-31
3926	2010-01-26	18,257,872	298,000	8.1146	225,000,000	2009-12-31
3927	2010-01-25	17,959,872	277,000	7.9822	225,000,000	2009-12-31
3928	2010-01-22	17,682,872	1,081,000	7.8591	225,000,000	2009-12-31
3929	2010-01-21	16,601,872	-116,000	7.3786	225,000,000	2009-12-31
3930	2010-01-20	16,717,872	203,000	7.4302	225,000,000	2009-12-31
3931	2010-01-19	16,514,872	280,000	7.3399	225,000,000	2009-12-31
3932	2010-01-18	16,234,872	565,000	7.2155	225,000,000	2009-12-31
3933	2010-01-15	15,669,872	1,751,000	6.9644	225,000,000	2009-12-31
3934	2010-01-14	13,918,872	366,000	6.1862	225,000,000	2009-12-31
3935	2010-01-13	13,552,872	348,000	6.0235	225,000,000	2009-12-31
3936	2010-01-12	13,204,872	113,000	5.8688	225,000,000	2009-12-31
3937	2010-01-11	13,091,872	8,000	5.8186	225,000,000	2009-12-31
3938	2010-01-08	13,083,872	-86,000	5.8151	225,000,000	2009-12-31
3939	2010-01-07	13,169,872	149,000	5.8533	225,000,000	2009-12-31
3940	2010-01-06	13,020,872	67,000	5.7871	225,000,000	2009-12-31
3941	2010-01-05	12,953,872	210,000	5.7573	225,000,000	2009-12-31
3942	2010-01-04	12,743,872	168,000	5.6639	225,000,000	2009-12-31
3943	2009-12-31	12,575,872	0	5.5893	225,000,000	2009-12-31
3944	2009-12-30	12,575,872	245,000	5.5893	225,000,000	2009-11-30
3945	2009-12-29	12,330,872	36,000	5.4804	225,000,000	2009-11-30
3946	2009-12-28	12,294,872	8,000	5.4644	225,000,000	2009-11-30
3947	2009-12-24	12,286,872	0	5.4608	225,000,000	2009-11-30
3948	2009-12-23	12,286,872	117,000	5.4608	225,000,000	2009-11-30
3949	2009-12-22	12,169,872	-175,000	5.4088	225,000,000	2009-11-30
3950	2009-12-21	12,344,872	98,000	5.4866	225,000,000	2009-11-30
3951	2009-12-18	12,246,872	517,000	5.4431	225,000,000	2009-11-30
3952	2009-12-17	11,729,872	704,000	5.2133	225,000,000	2009-11-30
3953	2009-12-16	11,025,872	159,000	4.9004	225,000,000	2009-11-30
3954	2009-12-15	10,866,872	112,000	4.8297	225,000,000	2009-11-30
3955	2009-12-14	10,754,872	565,000	4.7799	225,000,000	2009-11-30
3956	2009-12-11	10,189,872	1,033,000	4.5288	225,000,000	2009-11-30
3957	2009-12-10	9,156,872	124,000	4.0697	225,000,000	2009-11-30
3958	2009-12-09	9,032,872	229,000	4.0146	225,000,000	2009-11-30
3959	2009-12-08	8,803,872	168,000	3.9128	225,000,000	2009-11-30
3960	2009-12-07	8,635,872	386,000	3.8382	225,000,000	2009-11-30
3961	2009-12-04	8,249,872	-108,000	3.6666	225,000,000	2009-11-30
3962	2009-12-03	8,357,872	776,000	3.7146	225,000,000	2009-11-30
3963	2009-12-02	7,581,872	587,000	3.3697	225,000,000	2009-11-30
3964	2009-12-01	6,994,872	249,000	3.1088	225,000,000	2009-11-30
3965	2009-11-30	6,745,872	-29,000	2.9982	225,000,000	2009-11-30
3966	2009-11-27	6,774,872	82,000	3.0111	225,000,000	2009-10-31
3967	2009-11-26	6,692,872	-623,000	2.9746	225,000,000	2009-10-31
3968	2009-11-25	7,315,872	323,000	3.2515	225,000,000	2009-10-31
3969	2009-11-24	6,992,872	212,525	3.1079	225,000,000	2009-10-31
3970	2009-11-23	6,780,347	-444,000	3.0135	225,000,000	2009-10-31
3971	2009-11-20	7,224,347	-1,006,000	3.2108	225,000,000	2009-10-31
3972	2009-11-19	8,230,347	-43,000	3.6579	225,000,000	2009-10-31
3973	2009-11-18	8,273,347	50,000	3.6770	225,000,000	2009-10-31
3974	2009-11-17	8,223,347	5,000	3.6548	225,000,000	2009-10-31
3975	2009-11-16	8,218,347	1,000	3.6526	225,000,000	2009-10-31
3976	2009-11-13	8,217,347	-11,000	3.6522	225,000,000	2009-10-31
3977	2009-11-12	8,228,347	85,000	3.6570	225,000,000	2009-10-31
3978	2009-11-11	8,143,347	22,000	3.6193	225,000,000	2009-10-31
3979	2009-11-10	8,121,347	-336,000	3.6095	225,000,000	2009-10-31
3980	2009-11-09	8,457,347	0	3.7588	225,000,000	2009-10-31
3981	2009-11-06	8,457,347	43,000	3.7588	225,000,000	2009-10-31
3982	2009-11-05	8,414,347	28,000	3.7397	225,000,000	2009-10-31
3983	2009-11-04	8,386,347	4,000	3.7273	225,000,000	2009-10-31
3984	2009-11-03	8,382,347	-5,000	3.7255	225,000,000	2009-10-31
3985	2009-11-02	8,387,347	26,000	3.7277	225,000,000	2009-10-31
3986	2009-10-30	8,361,347	16,000	3.7162	225,000,000	2009-09-30
3987	2009-10-29	8,345,347	9,000	3.7090	225,000,000	2009-09-30
3988	2009-10-28	8,336,347	108,000	3.7050	225,000,000	2009-09-30
3989	2009-10-27	8,228,347	63,000	3.6570	225,000,000	2009-09-30
3990	2009-10-23	8,165,347	55,000	3.6290	225,000,000	2009-09-30
3991	2009-10-22	8,110,347	-301,000	3.6046	225,000,000	2009-09-30
3992	2009-10-21	8,411,347	-83,000	3.7384	225,000,000	2009-09-30
3993	2009-10-20	8,494,347	226,000	3.7753	225,000,000	2009-09-30
3994	2009-10-19	8,268,347	1,000	3.6748	225,000,000	2009-09-30
3995	2009-10-16	8,267,347	475	3.6744	225,000,000	2009-09-30
3996	2009-10-15	8,266,872	58,000	3.6742	225,000,000	2009-09-30
3997	2009-10-14	8,208,872	1,519,000	3.6484	225,000,000	2009-09-30
3998	2009-10-13	6,689,872	4,000	2.9733	225,000,000	2009-09-30
3999	2009-10-12	6,685,872	-72,000	2.9715	225,000,000	2009-09-30
4000	2009-10-09	6,757,872	-168,744,000	3.0035	225,000,000	2009-09-30
4001	2009-10-08	175,501,872	-369,000	78.0008	225,000,000	2009-09-30
4002	2009-10-07	175,870,872	2,045,000	78.1648	225,000,000	2009-09-30
4003	2009-10-06	173,825,872	80,000	77.2559	225,000,000	2009-09-30
4004	2009-10-05	173,745,872	510,000	77.2204	225,000,000	2009-09-30
4005	2009-10-02	173,235,872	182,000	76.9937	225,000,000	2009-09-30
4006	2009-09-30	173,053,872	125,000	76.9128	225,000,000	2009-09-30
4007	2009-09-29	172,928,872	-9,000	76.8573	225,000,000	2009-08-31
4008	2009-09-28	172,937,872	-20,000	76.8613	225,000,000	2009-08-31
4009	2009-09-25	172,957,872	-2,000	76.8702	225,000,000	2009-08-31
4010	2009-09-24	172,959,872	-100,000	76.8711	225,000,000	2009-08-31
4011	2009-09-23	173,059,872	2,000	76.9155	225,000,000	2009-08-31
4012	2009-09-22	173,057,872	-8,000	76.9146	225,000,000	2009-08-31
4013	2009-09-21	173,065,872	37,000	76.9182	225,000,000	2009-08-31
4014	2009-09-18	173,028,872	61,000	76.9017	225,000,000	2009-08-31
4015	2009-09-17	172,967,872	-9,000	76.8746	225,000,000	2009-08-31
4016	2009-09-16	172,976,872	-9,000	76.8786	225,000,000	2009-08-31
4017	2009-09-15	172,985,872	15,000	76.8826	225,000,000	2009-08-31
4018	2009-09-14	172,970,872	18,000	76.8759	225,000,000	2009-08-31
4019	2009-09-11	172,952,872	-131,000	76.8679	225,000,000	2009-08-31
4020	2009-09-10	173,083,872	-89,000	76.9262	225,000,000	2009-08-31
4021	2009-09-09	173,172,872	52,000	76.9657	225,000,000	2009-08-31
4022	2009-09-08	173,120,872	85,000	76.9426	225,000,000	2009-08-31
4023	2009-09-07	173,035,872	728,000	76.9048	225,000,000	2009-08-31
4024	2009-09-04	172,307,872	34,000	76.5813	225,000,000	2009-08-31
4025	2009-09-03	172,273,872	-147,000	76.5662	225,000,000	2009-08-31
4026	2009-09-02	172,420,872	-163,000	76.6315	225,000,000	2009-08-31
4027	2009-09-01	172,583,872	0	76.7039	225,000,000	2009-08-31
4028	2009-08-31	172,583,872	0	76.7039	225,000,000	2009-08-31
4029	2009-08-28	172,583,872	0	76.7039	225,000,000	2009-07-31
4030	2009-08-27	172,583,872	0	76.7039	225,000,000	2009-07-31
4031	2009-08-26	172,583,872	0	76.7039	225,000,000	2009-07-31
4032	2009-08-25	172,583,872	0	76.7039	225,000,000	2009-07-31
4033	2009-08-24	172,583,872	0	76.7039	225,000,000	2009-07-31
4034	2009-08-21	172,583,872	0	76.7039	225,000,000	2009-07-31
4035	2009-08-20	172,583,872	-11,000	76.7039	225,000,000	2009-07-31
4036	2009-08-19	172,594,872	81,987	76.7088	225,000,000	2009-07-31
4037	2009-08-18	172,512,885	-95,000	76.6724	225,000,000	2009-07-31
4038	2009-08-17	172,607,885	342,000	76.7146	225,000,000	2009-07-31
4039	2009-08-14	172,265,885	-5,195,000	76.5626	225,000,000	2009-07-31
4040	2009-08-13	177,460,885	0	78.8715	225,000,000	2009-07-31
4041	2009-08-12	177,460,885	-70,000	78.8715	225,000,000	2009-07-31
4042	2009-08-11	177,530,885	-1,000	78.9026	225,000,000	2009-07-31
4043	2009-08-10	177,531,885	0	78.9031	225,000,000	2009-07-31
4044	2009-08-07	177,531,885	0	78.9031	225,000,000	2009-07-31
4045	2009-08-06	177,531,885	8,000	78.9031	225,000,000	2009-07-31
4046	2009-08-05	177,523,885	-90,000	78.8995	225,000,000	2009-07-31
4047	2009-08-04	177,613,885	0	78.9395	225,000,000	2009-07-31
4048	2009-08-03	177,613,885	0	78.9395	225,000,000	2009-07-31
4049	2009-07-31	177,613,885	0	78.9395	225,000,000	2009-07-31
4050	2009-07-30	177,613,885	0	78.9395	225,000,000	2009-06-30
4051	2009-07-29	177,613,885	5,000	78.9395	225,000,000	2009-06-30
4052	2009-07-28	177,608,885	-1,000	78.9373	225,000,000	2009-06-30
4053	2009-07-27	177,609,885	0	78.9377	225,000,000	2009-06-30
4054	2009-07-24	177,609,885	0	78.9377	225,000,000	2009-06-30
4055	2009-07-23	177,609,885	0	78.9377	225,000,000	2009-06-30
4056	2009-07-22	177,609,885	0	78.9377	225,000,000	2009-06-30
4057	2009-07-21	177,609,885	2,000	78.9377	225,000,000	2009-06-30
4058	2009-07-20	177,607,885	0	78.9368	225,000,000	2009-06-30
4059	2009-07-17	177,607,885	-37,000	78.9368	225,000,000	2009-06-30
4060	2009-07-16	177,644,885	0	78.9533	225,000,000	2009-06-30
4061	2009-07-15	177,644,885	0	78.9533	225,000,000	2009-06-30
4062	2009-07-14	177,644,885	0	78.9533	225,000,000	2009-06-30
4063	2009-07-13	177,644,885	-10,000	78.9533	225,000,000	2009-06-30
4064	2009-07-10	177,654,885	0	78.9577	225,000,000	2009-06-30
4065	2009-07-09	177,654,885	0	78.9577	225,000,000	2009-06-30
4066	2009-07-08	177,654,885	0	78.9577	225,000,000	2009-06-30
4067	2009-07-07	177,654,885	0	78.9577	225,000,000	2009-06-30
4068	2009-07-06	177,654,885	0	78.9577	225,000,000	2009-06-30
4069	2009-07-03	177,654,885	0	78.9577	225,000,000	2009-06-30
4070	2009-07-02	177,654,885	0	78.9577	225,000,000	2009-06-30
4071	2009-06-30	177,654,885	0	78.9577	225,000,000	2009-06-30
4072	2009-06-29	177,654,885	0	78.9577	225,000,000	2009-05-31
4073	2009-06-26	177,654,885	0	78.9577	225,000,000	2009-05-31
4074	2009-06-25	177,654,885	0	78.9577	225,000,000	2009-05-31
4075	2009-06-24	177,654,885	0	78.9577	225,000,000	2009-05-31
4076	2009-06-23	177,654,885	0	78.9577	225,000,000	2009-05-31
4077	2009-06-22	177,654,885	-100,000	78.9577	225,000,000	2009-05-31
4078	2009-06-19	177,754,885	0	79.0022	225,000,000	2009-05-31
4079	2009-06-18	177,754,885	-54,000	79.0022	225,000,000	2009-05-31
4080	2009-06-17	177,808,885	0	79.0262	225,000,000	2009-05-31
4081	2009-06-16	177,808,885	-10,000	79.0262	225,000,000	2009-05-31
4082	2009-06-15	177,818,885	0	79.0306	225,000,000	2009-05-31
4083	2009-06-12	177,818,885	0	79.0306	225,000,000	2009-05-31
4084	2009-06-11	177,818,885	0	79.0306	225,000,000	2009-05-31
4085	2009-06-10	177,818,885	0	79.0306	225,000,000	2009-05-31
4086	2009-06-09	177,818,885	0	79.0306	225,000,000	2009-05-31
4087	2009-06-08	177,818,885	0	79.0306	225,000,000	2009-05-31
4088	2009-06-05	177,818,885	0	79.0306	225,000,000	2009-05-31
4089	2009-06-04	177,818,885	-8,000	79.0306	225,000,000	2009-05-31
4090	2009-06-03	177,826,885	0	79.0342	225,000,000	2009-05-31
4091	2009-06-02	177,826,885	-8,000	79.0342	225,000,000	2009-05-31
4092	2009-06-01	177,834,885	-51,000	79.0377	225,000,000	2009-05-31
4093	2009-05-29	177,885,885	-36,000	79.0604	225,000,000	2009-04-30
4094	2009-05-27	177,921,885	0	79.0764	225,000,000	2009-04-30
4095	2009-05-26	177,921,885	-1,000	79.0764	225,000,000	2009-04-30
4096	2009-05-25	177,922,885	0	79.0768	225,000,000	2009-04-30
4097	2009-05-22	177,922,885	0	79.0768	225,000,000	2009-04-30
4098	2009-05-21	177,922,885	323,000	79.0768	225,000,000	2009-04-30
4099	2009-05-20	177,599,885	0	78.9333	225,000,000	2009-04-30
4100	2009-05-19	177,599,885	-1,000	78.9333	225,000,000	2009-04-30
4101	2009-05-18	177,600,885	168,000	78.9337	225,000,000	2009-04-30
4102	2009-05-15	177,432,885	-6,000	78.8591	225,000,000	2009-04-30
4103	2009-05-14	177,438,885	-10,000	78.8617	225,000,000	2009-04-30
4104	2009-05-13	177,448,885	-52,000	78.8662	225,000,000	2009-04-30
4105	2009-05-12	177,500,885	-200,000	78.8893	225,000,000	2009-04-30
4106	2009-05-11	177,700,885	0	78.9782	225,000,000	2009-04-30
4107	2009-05-08	177,700,885	0	78.9782	225,000,000	2009-04-30
4108	2009-05-07	177,700,885	0	78.9782	225,000,000	2009-04-30
4109	2009-05-06	177,700,885	0	78.9782	225,000,000	2009-04-30
4110	2009-05-05	177,700,885	0	78.9782	225,000,000	2009-04-30
4111	2009-05-04	177,700,885	0	78.9782	225,000,000	2009-04-30
4112	2009-04-30	177,700,885	0	78.9782	225,000,000	2009-04-30
4113	2009-04-29	177,700,885	-230,000	78.9782	225,000,000	2009-03-31
4114	2009-04-28	177,930,885	-136,000	79.0804	225,000,000	2009-03-31
4115	2009-04-27	178,066,885	0	79.1408	225,000,000	2009-03-31
4116	2009-04-24	178,066,885	0	79.1408	225,000,000	2009-03-31
4117	2009-04-23	178,066,885	0	79.1408	225,000,000	2009-03-31
4118	2009-04-22	178,066,885	45,498,975	79.1408	225,000,000	2009-03-31
4119	2009-04-21	132,567,910	0	58.9191	225,000,000	2009-03-31
4120	2009-04-20	132,567,910	10,000	58.9191	225,000,000	2009-03-31
4121	2009-04-17	132,557,910	-20,000	58.9146	225,000,000	2009-03-31
4122	2009-04-16	132,577,910	-10,000	58.9235	225,000,000	2009-03-31
4123	2009-04-15	132,587,910	0	58.9280	225,000,000	2009-03-31
4124	2009-04-14	132,587,910	0	58.9280	225,000,000	2009-03-31
4125	2009-04-09	132,587,910	-4,000	58.9280	225,000,000	2009-03-31
4126	2009-04-08	132,591,910	0	58.9297	225,000,000	2009-03-31
4127	2009-04-07	132,591,910	0	58.9297	225,000,000	2009-03-31
4128	2009-04-06	132,591,910	26,000	58.9297	225,000,000	2009-03-31
4129	2009-04-03	132,565,910	856,000	58.9182	225,000,000	2009-03-31
4130	2009-04-02	131,709,910	0	58.5377	225,000,000	2009-03-31
4131	2009-04-01	131,709,910	0	58.5377	225,000,000	2009-03-31
4132	2009-03-31	131,709,910	-100,000	58.5377	225,000,000	2009-03-31
4133	2009-03-30	131,809,910	0	58.5822	225,000,000	2009-02-28
4134	2009-03-27	131,809,910	0	58.5822	225,000,000	2009-02-28
4135	2009-03-26	131,809,910	0	58.5822	225,000,000	2009-02-28
4136	2009-03-25	131,809,910	-30,000	58.5822	225,000,000	2009-02-28
4137	2009-03-24	131,839,910	0	58.5955	225,000,000	2009-02-28
4138	2009-03-23	131,839,910	-10,000	58.5955	225,000,000	2009-02-28
4139	2009-03-20	131,849,910	0	58.6000	225,000,000	2009-02-28
4140	2009-03-19	131,849,910	0	58.6000	225,000,000	2009-02-28
4141	2009-03-18	131,849,910	0	58.6000	225,000,000	2009-02-28
4142	2009-03-17	131,849,910	0	58.6000	225,000,000	2009-02-28
4143	2009-03-16	131,849,910	0	58.6000	225,000,000	2009-02-28
4144	2009-03-13	131,849,910	0	58.6000	225,000,000	2009-02-28
4145	2009-03-12	131,849,910	0	58.6000	225,000,000	2009-02-28
4146	2009-03-11	131,849,910	0	58.6000	225,000,000	2009-02-28
4147	2009-03-10	131,849,910	0	58.6000	225,000,000	2009-02-28
4148	2009-03-09	131,849,910	0	58.6000	225,000,000	2009-02-28
4149	2009-03-06	131,849,910	0	58.6000	225,000,000	2009-02-28
4150	2009-03-05	131,849,910	0	58.6000	225,000,000	2009-02-28
4151	2009-03-04	131,849,910	0	58.6000	225,000,000	2009-02-28
4152	2009-03-03	131,849,910	0	58.6000	225,000,000	2009-02-28
4153	2009-03-02	131,849,910	0	58.6000	225,000,000	2009-02-28
4154	2009-02-27	131,849,910	0	58.6000	225,000,000	2009-01-31
4155	2009-02-26	131,849,910	0	58.6000	225,000,000	2009-01-31
4156	2009-02-25	131,849,910	0	58.6000	225,000,000	2009-01-31
4157	2009-02-24	131,849,910	0	58.6000	225,000,000	2009-01-31
4158	2009-02-23	131,849,910	0	58.6000	225,000,000	2009-01-31
4159	2009-02-20	131,849,910	0	58.6000	225,000,000	2009-01-31
4160	2009-02-19	131,849,910	0	58.6000	225,000,000	2009-01-31
4161	2009-02-18	131,849,910	-19,000	58.6000	225,000,000	2009-01-31
4162	2009-02-17	131,868,910	0	58.6084	225,000,000	2009-01-31
4163	2009-02-16	131,868,910	0	58.6084	225,000,000	2009-01-31
4164	2009-02-13	131,868,910	0	58.6084	225,000,000	2009-01-31
4165	2009-02-12	131,868,910	-148,000	58.6084	225,000,000	2009-01-31
4166	2009-02-11	132,016,910	0	58.6742	225,000,000	2009-01-31
4167	2009-02-10	132,016,910	-20,000	58.6742	225,000,000	2009-01-31
4168	2009-02-09	132,036,910	0	58.6831	225,000,000	2009-01-31
4169	2009-02-06	132,036,910	0	58.6831	225,000,000	2009-01-31
4170	2009-02-05	132,036,910	0	58.6831	225,000,000	2009-01-31
4171	2009-02-04	132,036,910	0	58.6831	225,000,000	2009-01-31
4172	2009-02-03	132,036,910	0	58.6831	225,000,000	2009-01-31
4173	2009-02-02	132,036,910	0	58.6831	225,000,000	2009-01-31
4174	2009-01-30	132,036,910	0	58.6831	225,000,000	2008-12-31
4175	2009-01-29	132,036,910	0	58.6831	225,000,000	2008-12-31
4176	2009-01-23	132,036,910	0	58.6831	225,000,000	2008-12-31
4177	2009-01-22	132,036,910	0	58.6831	225,000,000	2008-12-31
4178	2009-01-21	132,036,910	0	58.6831	225,000,000	2008-12-31
4179	2009-01-20	132,036,910	0	58.6831	225,000,000	2008-12-31
4180	2009-01-19	132,036,910	0	58.6831	225,000,000	2008-12-31
4181	2009-01-16	132,036,910	20,000	58.6831	225,000,000	2008-12-31
4182	2009-01-15	132,016,910	0	58.6742	225,000,000	2008-12-31
4183	2009-01-14	132,016,910	263,000	58.6742	225,000,000	2008-12-31
4184	2009-01-13	131,753,910	0	58.5573	225,000,000	2008-12-31
4185	2009-01-12	131,753,910	22,000	58.5573	225,000,000	2008-12-31
4186	2009-01-09	131,731,910	-104,000	58.5475	225,000,000	2008-12-31
4187	2009-01-08	131,835,910	20,000	58.5937	225,000,000	2008-12-31
4188	2009-01-07	131,815,910	-20,000	58.5848	225,000,000	2008-12-31
4189	2009-01-06	131,835,910	29,000	58.5937	225,000,000	2008-12-31
4190	2009-01-05	131,806,910	0	58.5808	225,000,000	2008-12-31
4191	2009-01-02	131,806,910	0	58.5808	225,000,000	2008-12-31
4192	2008-12-30	131,806,910	0	58.5808	225,000,000	2008-11-30
4193	2008-12-29	131,806,910	0	58.5808	225,000,000	2008-11-30
4194	2008-12-23	131,806,910	0	58.5808	225,000,000	2008-11-30
4195	2008-12-22	131,806,910	-43,000	58.5808	225,000,000	2008-11-30
4196	2008-12-19	131,849,910	-60,000	58.6000	225,000,000	2008-11-30
4197	2008-12-18	131,909,910	-10,000	58.6266	225,000,000	2008-11-30
4198	2008-12-17	131,919,910	10,000	58.6311	225,000,000	2008-11-30
4199	2008-12-16	131,909,910	12,000	58.6266	225,000,000	2008-11-30
4200	2008-12-15	131,897,910	0	58.6213	225,000,000	2008-11-30
4201	2008-12-12	131,897,910	4,000	58.6213	225,000,000	2008-11-30
4202	2008-12-11	131,893,910	0	58.6195	225,000,000	2008-11-30
4203	2008-12-10	131,893,910	0	58.6195	225,000,000	2008-11-30
4204	2008-12-09	131,893,910	0	58.6195	225,000,000	2008-11-30
4205	2008-12-08	131,893,910	127,000	58.6195	225,000,000	2008-11-30
4206	2008-12-05	131,766,910	0	58.5631	225,000,000	2008-11-30
4207	2008-12-04	131,766,910	0	58.5631	225,000,000	2008-11-30
4208	2008-12-03	131,766,910	0	58.5631	225,000,000	2008-11-30
4209	2008-12-02	131,766,910	75,000	58.5631	225,000,000	2008-11-30
4210	2008-12-01	131,691,910	13,000	58.5297	225,000,000	2008-11-30
4211	2008-11-28	131,678,910	0	58.5240	225,000,000	2008-10-31
4212	2008-11-27	131,678,910	0	58.5240	225,000,000	2008-10-31
4213	2008-11-26	131,678,910	0	58.5240	225,000,000	2008-10-31
4214	2008-11-25	131,678,910	0	58.5240	225,000,000	2008-10-31
4215	2008-11-24	131,678,910	0	58.5240	225,000,000	2008-10-31
4216	2008-11-21	131,678,910	0	58.5240	225,000,000	2008-10-31
4217	2008-11-20	131,678,910	0	58.5240	225,000,000	2008-10-31
4218	2008-11-19	131,678,910	0	58.5240	225,000,000	2008-10-31
4219	2008-11-18	131,678,910	0	58.5240	225,000,000	2008-10-31
4220	2008-11-17	131,678,910	0	58.5240	225,000,000	2008-10-31
4221	2008-11-14	131,678,910	0	58.5240	225,000,000	2008-10-31
4222	2008-11-13	131,678,910	0	58.5240	225,000,000	2008-10-31
4223	2008-11-12	131,678,910	0	58.5240	225,000,000	2008-10-31
4224	2008-11-11	131,678,910	0	58.5240	225,000,000	2008-10-31
4225	2008-11-10	131,678,910	0	58.5240	225,000,000	2008-10-31
4226	2008-11-07	131,678,910	76,000	58.5240	225,000,000	2008-10-31
4227	2008-11-06	131,602,910	0	58.4902	225,000,000	2008-10-31
4228	2008-11-05	131,602,910	2,000	58.4902	225,000,000	2008-10-31
4229	2008-11-04	131,600,910	0	58.4893	225,000,000	2008-10-31
4230	2008-11-03	131,600,910	0	58.4893	225,000,000	2008-10-31
4231	2008-10-31	131,600,910	0	58.4893	225,000,000	2008-10-31
4232	2008-10-30	131,600,910	0	58.4893	225,000,000	2008-09-30
4233	2008-10-29	131,600,910	0	58.4893	225,000,000	2008-09-30
4234	2008-10-28	131,600,910	0	58.4893	225,000,000	2008-09-30
4235	2008-10-27	131,600,910	0	58.4893	225,000,000	2008-09-30
4236	2008-10-24	131,600,910	0	58.4893	225,000,000	2008-09-30
4237	2008-10-23	131,600,910	0	58.4893	225,000,000	2008-09-30
4238	2008-10-22	131,600,910	0	58.4893	225,000,000	2008-09-30
4239	2008-10-21	131,600,910	0	58.4893	225,000,000	2008-09-30
4240	2008-10-20	131,600,910	0	58.4893	225,000,000	2008-09-30
4241	2008-10-17	131,600,910	0	58.4893	225,000,000	2008-09-30
4242	2008-10-16	131,600,910	0	58.4893	225,000,000	2008-09-30
4243	2008-10-15	131,600,910	0	58.4893	225,000,000	2008-09-30
4244	2008-10-14	131,600,910	0	58.4893	225,000,000	2008-09-30
4245	2008-10-13	131,600,910	0	58.4893	225,000,000	2008-09-30
4246	2008-10-10	131,600,910	0	58.4893	225,000,000	2008-09-30
4247	2008-10-09	131,600,910	0	58.4893	225,000,000	2008-09-30
4248	2008-10-08	131,600,910	0	58.4893	225,000,000	2008-09-30
4249	2008-10-06	131,600,910	0	58.4893	225,000,000	2008-09-30
4250	2008-10-03	131,600,910	0	58.4893	225,000,000	2008-09-30
4251	2008-10-02	131,600,910	0	58.4893	225,000,000	2008-09-30
4252	2008-09-30	131,600,910	0	58.4893	225,000,000	2008-09-30
4253	2008-09-29	131,600,910	0	58.4893	225,000,000	2008-08-31
4254	2008-09-26	131,600,910	0	58.4893	225,000,000	2008-08-31
4255	2008-09-25	131,600,910	0	58.4893	225,000,000	2008-08-31
4256	2008-09-24	131,600,910	0	58.4893	225,000,000	2008-08-31
4257	2008-09-23	131,600,910	0	58.4893	225,000,000	2008-08-31
4258	2008-09-22	131,600,910	-64,000	58.4893	225,000,000	2008-08-31
4259	2008-09-19	131,664,910	0	58.5177	225,000,000	2008-08-31
4260	2008-09-18	131,664,910	0	58.5177	225,000,000	2008-08-31
4261	2008-09-17	131,664,910	0	58.5177	225,000,000	2008-08-31
4262	2008-09-16	131,664,910	0	58.5177	225,000,000	2008-08-31
4263	2008-09-12	131,664,910	0	58.5177	225,000,000	2008-08-31
4264	2008-09-11	131,664,910	-70,000	58.5177	225,000,000	2008-08-31
4265	2008-09-10	131,734,910	0	58.5488	225,000,000	2008-08-31
4266	2008-09-09	131,734,910	0	58.5488	225,000,000	2008-08-31
4267	2008-09-08	131,734,910	0	58.5488	225,000,000	2008-08-31
4268	2008-09-05	131,734,910	0	58.5488	225,000,000	2008-08-31
4269	2008-09-04	131,734,910	0	58.5488	225,000,000	2008-08-31
4270	2008-09-03	131,734,910	0	58.5488	225,000,000	2008-08-31
4271	2008-09-02	131,734,910	0	58.5488	225,000,000	2008-08-31
4272	2008-09-01	131,734,910	0	58.5488	225,000,000	2008-08-31
4273	2008-08-29	131,734,910	0	58.5488	225,000,000	2008-07-31
4274	2008-08-28	131,734,910	-20,000	58.5488	225,000,000	2008-07-31
4275	2008-08-27	131,754,910	0	58.5577	225,000,000	2008-07-31
4276	2008-08-26	131,754,910	0	58.5577	225,000,000	2008-07-31
4277	2008-08-25	131,754,910	0	58.5577	225,000,000	2008-07-31
4278	2008-08-21	131,754,910	0	58.5577	225,000,000	2008-07-31
4279	2008-08-20	131,754,910	0	58.5577	225,000,000	2008-07-31
4280	2008-08-19	131,754,910	0	58.5577	225,000,000	2008-07-31
4281	2008-08-18	131,754,910	0	58.5577	225,000,000	2008-07-31
4282	2008-08-15	131,754,910	0	58.5577	225,000,000	2008-07-31
4283	2008-08-14	131,754,910	0	58.5577	225,000,000	2008-07-31
4284	2008-08-13	131,754,910	0	58.5577	225,000,000	2008-07-31
4285	2008-08-12	131,754,910	0	58.5577	225,000,000	2008-07-31
4286	2008-08-11	131,754,910	0	58.5577	225,000,000	2008-07-31
4287	2008-08-08	131,754,910	0	58.5577	225,000,000	2008-07-31
4288	2008-08-07	131,754,910	0	58.5577	225,000,000	2008-07-31
4289	2008-08-05	131,754,910	0	58.5577	225,000,000	2008-07-31
4290	2008-08-04	131,754,910	10,000	58.5577	225,000,000	2008-07-31
4291	2008-08-01	131,744,910	0	58.5533	225,000,000	2008-07-31
4292	2008-07-31	131,744,910	-4,000	58.5533	225,000,000	2008-07-31
4293	2008-07-30	131,748,910	0	58.5551	225,000,000	2008-06-30
4294	2008-07-29	131,748,910	0	58.5551	225,000,000	2008-06-30
4295	2008-07-28	131,748,910	0	58.5551	225,000,000	2008-06-30
4296	2008-07-25	131,748,910	0	58.5551	225,000,000	2008-06-30
4297	2008-07-24	131,748,910	0	58.5551	225,000,000	2008-06-30
4298	2008-07-23	131,748,910	0	58.5551	225,000,000	2008-06-30
4299	2008-07-22	131,748,910	0	58.5551	225,000,000	2008-06-30
4300	2008-07-21	131,748,910	0	58.5551	225,000,000	2008-06-30
4301	2008-07-18	131,748,910	0	58.5551	225,000,000	2008-06-30
4302	2008-07-17	131,748,910	0	58.5551	225,000,000	2008-06-30
4303	2008-07-16	131,748,910	0	58.5551	225,000,000	2008-06-30
4304	2008-07-15	131,748,910	0	58.5551	225,000,000	2008-06-30
4305	2008-07-14	131,748,910	0	58.5551	225,000,000	2008-06-30
4306	2008-07-11	131,748,910	0	58.5551	225,000,000	2008-06-30
4307	2008-07-10	131,748,910	0	58.5551	225,000,000	2008-06-30
4308	2008-07-09	131,748,910	0	58.5551	225,000,000	2008-06-30
4309	2008-07-08	131,748,910	0	58.5551	225,000,000	2008-06-30
4310	2008-07-07	131,748,910	0	58.5551	225,000,000	2008-06-30
4311	2008-07-04	131,748,910	0	58.5551	225,000,000	2008-06-30
4312	2008-07-03	131,748,910	123,225,038	58.5551	225,000,000	2008-06-30
4313	2008-07-02	8,523,872	0	3.7884	225,000,000	2008-06-30
4314	2008-06-30	8,523,872	0	3.7884	225,000,000	2008-06-30
4315	2008-06-27	8,523,872	0	3.7884	225,000,000	2008-05-31
4316	2008-06-26	8,523,872	-32,000	3.7884	225,000,000	2008-05-31
4317	2008-06-25	8,555,872	0	3.8026	225,000,000	2008-05-31
4318	2008-06-24	8,555,872	0	3.8026	225,000,000	2008-05-31
4319	2008-06-23	8,555,872	0	3.8026	225,000,000	2008-05-31
4320	2008-06-20	8,555,872	0	3.8026	225,000,000	2008-05-31
4321	2008-06-19	8,555,872	-2,000	3.8026	225,000,000	2008-05-31
4322	2008-06-18	8,557,872	0	3.8035	225,000,000	2008-05-31
4323	2008-06-17	8,557,872	0	3.8035	225,000,000	2008-05-31
4324	2008-06-16	8,557,872	0	3.8035	225,000,000	2008-05-31
4325	2008-06-13	8,557,872	0	3.8035	225,000,000	2008-05-31
4326	2008-06-12	8,557,872	0	3.8035	225,000,000	2008-05-31
4327	2008-06-11	8,557,872	0	3.8035	225,000,000	2008-05-31
4328	2008-06-10	8,557,872	-5,000	3.8035	225,000,000	2008-05-31
4329	2008-06-06	8,562,872	0	3.8057	225,000,000	2008-05-31
4330	2008-06-05	8,562,872	0	3.8057	225,000,000	2008-05-31
4331	2008-06-04	8,562,872	4,000	3.8057	225,000,000	2008-05-31
4332	2008-06-03	8,558,872	0	3.8039	225,000,000	2008-05-31
4333	2008-06-02	8,558,872	0	3.8039	225,000,000	2008-05-31
4334	2008-05-30	8,558,872	30,000	3.8039	225,000,000	2008-04-30
4335	2008-05-29	8,528,872	0	3.7906	225,000,000	2008-04-30
4336	2008-05-28	8,528,872	0	3.7906	225,000,000	2008-04-30
4337	2008-05-27	8,528,872	0	3.7906	225,000,000	2008-04-30
4338	2008-05-26	8,528,872	-1,000	3.7906	225,000,000	2008-04-30
4339	2008-05-23	8,529,872	0	3.7911	225,000,000	2008-04-30
4340	2008-05-22	8,529,872	0	3.7911	225,000,000	2008-04-30
4341	2008-05-21	8,529,872	4,000	3.7911	225,000,000	2008-04-30
4342	2008-05-20	8,525,872	-128,000	3.7893	225,000,000	2008-04-30
4343	2008-05-19	8,653,872	0	3.8462	225,000,000	2008-04-30
4344	2008-05-16	8,653,872	0	3.8462	225,000,000	2008-04-30
4345	2008-05-15	8,653,872	-10,000	3.8462	225,000,000	2008-04-30
4346	2008-05-14	8,663,872	0	3.8506	225,000,000	2008-04-30
4347	2008-05-13	8,663,872	0	3.8506	225,000,000	2008-04-30
4348	2008-05-09	8,663,872	1,000	3.8506	225,000,000	2008-04-30
4349	2008-05-08	8,662,872	10,000	3.8502	225,000,000	2008-04-30
4350	2008-05-07	8,652,872	0	3.8457	225,000,000	2008-04-30
4351	2008-05-06	8,652,872	7,000	3.8457	225,000,000	2008-04-30
4352	2008-05-05	8,645,872	0	3.8426	225,000,000	2008-04-30
4353	2008-05-02	8,645,872	0	3.8426	225,000,000	2008-04-30
4354	2008-04-30	8,645,872	0	3.8426	225,000,000	2008-04-30
4355	2008-04-29	8,645,872	0	3.8426	225,000,000	2008-03-31
4356	2008-04-28	8,645,872	0	3.8426	225,000,000	2008-03-31
4357	2008-04-25	8,645,872	0	3.8426	225,000,000	2008-03-31
4358	2008-04-24	8,645,872	10,000	3.8426	225,000,000	2008-03-31
4359	2008-04-23	8,635,872	0	3.8382	225,000,000	2008-03-31
4360	2008-04-22	8,635,872	0	3.8382	225,000,000	2008-03-31
4361	2008-04-21	8,635,872	0	3.8382	225,000,000	2008-03-31
4362	2008-04-18	8,635,872	0	3.8382	225,000,000	2008-03-31
4363	2008-04-17	8,635,872	-50,000	3.8382	225,000,000	2008-03-31
4364	2008-04-16	8,685,872	9,000	3.8604	225,000,000	2008-03-31
4365	2008-04-15	8,676,872	9,000	3.8564	225,000,000	2008-03-31
4366	2008-04-14	8,667,872	0	3.8524	225,000,000	2008-03-31
4367	2008-04-11	8,667,872	0	3.8524	225,000,000	2008-03-31
4368	2008-04-10	8,667,872	0	3.8524	225,000,000	2008-03-31
4369	2008-04-09	8,667,872	0	3.8524	225,000,000	2008-03-31
4370	2008-04-08	8,667,872	0	3.8524	225,000,000	2008-03-31
4371	2008-04-07	8,667,872	0	3.8524	225,000,000	2008-03-31
4372	2008-04-03	8,667,872	0	3.8524	225,000,000	2008-03-31
4373	2008-04-02	8,667,872	0	3.8524	225,000,000	2008-03-31
4374	2008-04-01	8,667,872	0	3.8524	225,000,000	2008-03-31
4375	2008-03-31	8,667,872	0	3.8524	225,000,000	2008-03-31
4376	2008-03-28	8,667,872	0	3.8524	225,000,000	2008-01-31
4377	2008-03-27	8,667,872	0	3.8524	225,000,000	2008-01-31
4378	2008-03-26	8,667,872	0	3.8524	225,000,000	2008-01-31
4379	2008-03-25	8,667,872	0	3.8524	225,000,000	2008-01-31
4380	2008-03-20	8,667,872	0	3.8524	225,000,000	2008-01-31
4381	2008-03-19	8,667,872	0	3.8524	225,000,000	2008-01-31
4382	2008-03-18	8,667,872	0	3.8524	225,000,000	2008-01-31
4383	2008-03-17	8,667,872	0	3.8524	225,000,000	2008-01-31
4384	2008-03-14	8,667,872	0	3.8524	225,000,000	2008-01-31
4385	2008-03-13	8,667,872	0	3.8524	225,000,000	2008-01-31
4386	2008-03-12	8,667,872	0	3.8524	225,000,000	2008-01-31
4387	2008-03-11	8,667,872	5,000	3.8524	225,000,000	2008-01-31
4388	2008-03-10	8,662,872	0	3.8502	225,000,000	2008-01-31
4389	2008-03-07	8,662,872	0	3.8502	225,000,000	2008-01-31
4390	2008-03-06	8,662,872	0	3.8502	225,000,000	2008-01-31
4391	2008-03-05	8,662,872	0	3.8502	225,000,000	2008-01-31
4392	2008-03-04	8,662,872	0	3.8502	225,000,000	2008-01-31
4393	2008-03-03	8,662,872	0	3.8502	225,000,000	2008-01-31
4394	2008-02-29	8,662,872	0	3.8502	225,000,000	2008-01-31
4395	2008-02-28	8,662,872	0	3.8502	225,000,000	2008-01-31
4396	2008-02-27	8,662,872	0	3.8502	225,000,000	2008-01-31
4397	2008-02-26	8,662,872	0	3.8502	225,000,000	2008-01-31
4398	2008-02-25	8,662,872	0	3.8502	225,000,000	2008-01-31
4399	2008-02-22	8,662,872	0	3.8502	225,000,000	2008-01-31
4400	2008-02-21	8,662,872	0	3.8502	225,000,000	2008-01-31
4401	2008-02-20	8,662,872	0	3.8502	225,000,000	2008-01-31
4402	2008-02-19	8,662,872	0	3.8502	225,000,000	2008-01-31
4403	2008-02-18	8,662,872	-1,482,987	3.8502	225,000,000	2008-01-31
4404	2008-02-15	10,145,859	0	4.5093	225,000,000	2008-01-31
4405	2008-02-14	10,145,859	0	4.5093	225,000,000	2008-01-31
4406	2008-02-13	10,145,859	0	4.5093	225,000,000	2008-01-31
4407	2008-02-12	10,145,859	0	4.5093	225,000,000	2008-01-31
4408	2008-02-11	10,145,859	0	4.5093	225,000,000	2008-01-31
4409	2008-02-06	10,145,859	0	4.5093	225,000,000	2008-01-31
4410	2008-02-05	10,145,859	14,000	4.5093	225,000,000	2008-01-31
4411	2008-02-04	10,131,859	50,000	4.5030	225,000,000	2008-01-31
4412	2008-02-01	10,081,859	0	4.4808	225,000,000	2008-01-31
4413	2008-01-31	10,081,859	0	4.4808	225,000,000	2008-01-31
4414	2008-01-30	10,081,859	-4,000	4.4808	225,000,000	2007-12-31
4415	2008-01-29	10,085,859	0	4.4826	225,000,000	2007-12-31
4416	2008-01-28	10,085,859	0	4.4826	225,000,000	2007-12-31
4417	2008-01-25	10,085,859	0	4.4826	225,000,000	2007-12-31
4418	2008-01-24	10,085,859	0	4.4826	225,000,000	2007-12-31
4419	2008-01-23	10,085,859	0	4.4826	225,000,000	2007-12-31
4420	2008-01-22	10,085,859	8,000	4.4826	225,000,000	2007-12-31
4421	2008-01-21	10,077,859	-3,000	4.4790	225,000,000	2007-12-31
4422	2008-01-18	10,080,859	0	4.4804	225,000,000	2007-12-31
4423	2008-01-17	10,080,859	0	4.4804	225,000,000	2007-12-31
4424	2008-01-16	10,080,859	0	4.4804	225,000,000	2007-12-31
4425	2008-01-15	10,080,859	0	4.4804	225,000,000	2007-12-31
4426	2008-01-14	10,080,859	0	4.4804	225,000,000	2007-12-31
4427	2008-01-11	10,080,859	0	4.4804	225,000,000	2007-12-31
4428	2008-01-10	10,080,859	0	4.4804	225,000,000	2007-12-31
4429	2008-01-09	10,080,859	0	4.4804	225,000,000	2007-12-31
4430	2008-01-08	10,080,859	0	4.4804	225,000,000	2007-12-31
4431	2008-01-07	10,080,859	0	4.4804	225,000,000	2007-12-31
4432	2008-01-04	10,080,859	0	4.4804	225,000,000	2007-12-31
4433	2008-01-03	10,080,859	0	4.4804	225,000,000	2007-12-31
4434	2008-01-02	10,080,859	0	4.4804	225,000,000	2007-12-31
4435	2007-12-31	10,080,859	0	4.4804	225,000,000	2007-12-31
4436	2007-12-28	10,080,859	0	4.4804	225,000,000	2007-11-30
4437	2007-12-27	10,080,859	0	4.4804	225,000,000	2007-11-30
4438	2007-12-24	10,080,859	0	4.4804	225,000,000	2007-11-30
4439	2007-12-21	10,080,859	0	4.4804	225,000,000	2007-11-30
4440	2007-12-20	10,080,859	0	4.4804	225,000,000	2007-11-30
4441	2007-12-19	10,080,859	-85,000	4.4804	225,000,000	2007-11-30
4442	2007-12-18	10,165,859	0	4.5182	225,000,000	2007-11-30
4443	2007-12-17	10,165,859	0	4.5182	225,000,000	2007-11-30
4444	2007-12-14	10,165,859	-3,000	4.5182	225,000,000	2007-11-30
4445	2007-12-13	10,168,859	0	4.5195	225,000,000	2007-11-30
4446	2007-12-12	10,168,859	0	4.5195	225,000,000	2007-11-30
4447	2007-12-11	10,168,859	0	4.5195	225,000,000	2007-11-30
4448	2007-12-10	10,168,859	0	4.5195	225,000,000	2007-11-30
4449	2007-12-07	10,168,859	65,000	4.5195	225,000,000	2007-11-30
4450	2007-12-06	10,103,859	0	4.4906	225,000,000	2007-11-30
4451	2007-12-05	10,103,859	0	4.4906	225,000,000	2007-11-30
4452	2007-12-04	10,103,859	0	4.4906	225,000,000	2007-11-30
4453	2007-12-03	10,103,859	50,000	4.4906	225,000,000	2007-11-30
4454	2007-11-30	10,053,859	0	4.4684	225,000,000	2007-11-30
4455	2007-11-29	10,053,859	0	4.4684	225,000,000	2007-10-31
4456	2007-11-28	10,053,859	0	4.4684	225,000,000	2007-10-31
4457	2007-11-27	10,053,859	50,000	4.4684	225,000,000	2007-10-31
4458	2007-11-26	10,003,859	0	4.4462	225,000,000	2007-10-31
4459	2007-11-23	10,003,859	0	4.4462	225,000,000	2007-10-31
4460	2007-11-22	10,003,859	0	4.4462	225,000,000	2007-10-31
4461	2007-11-21	10,003,859	-2,000	4.4462	225,000,000	2007-10-31
4462	2007-11-20	10,005,859	0	4.4470	225,000,000	2007-10-31
4463	2007-11-19	10,005,859	0	4.4470	225,000,000	2007-10-31
4464	2007-11-16	10,005,859	0	4.4470	225,000,000	2007-10-31
4465	2007-11-15	10,005,859	0	4.4470	225,000,000	2007-10-31
4466	2007-11-14	10,005,859	0	4.4470	225,000,000	2007-10-31
4467	2007-11-13	10,005,859	-10,000	4.4470	225,000,000	2007-10-31
4468	2007-11-12	10,015,859	0	4.4515	225,000,000	2007-10-31
4469	2007-11-09	10,015,859	0	4.4515	225,000,000	2007-10-31
4470	2007-11-08	10,015,859	0	4.4515	225,000,000	2007-10-31
4471	2007-11-07	10,015,859	0	4.4515	225,000,000	2007-10-31
4472	2007-11-06	10,015,859	0	4.4515	225,000,000	2007-10-31
4473	2007-11-05	10,015,859	334,000	4.4515	225,000,000	2007-10-31
4474	2007-11-02	9,681,859	5,000	4.3030	225,000,000	2007-10-31
4475	2007-11-01	9,676,859	0	4.3008	225,000,000	2007-10-31
4476	2007-10-31	9,676,859	0	4.3008	225,000,000	2007-10-31
4477	2007-10-30	9,676,859	-5,000	4.3008	225,000,000	2007-09-30
4478	2007-10-29	9,681,859	0	4.3030	225,000,000	2007-09-30
4479	2007-10-26	9,681,859	136,000	4.3030	225,000,000	2007-09-30
4480	2007-10-25	9,545,859	0	4.2426	225,000,000	2007-09-30
4481	2007-10-24	9,545,859	0	4.2426	225,000,000	2007-09-30
4482	2007-10-23	9,545,859	-10,000	4.2426	225,000,000	2007-09-30
4483	2007-10-22	9,555,859	-12,000	4.2470	225,000,000	2007-09-30
4484	2007-10-18	9,567,859	75,000	4.2524	225,000,000	2007-09-30
4485	2007-10-17	9,492,859	228,000	4.2190	225,000,000	2007-09-30
4486	2007-10-16	9,264,859	156,000	4.1177	225,000,000	2007-09-30
4487	2007-10-15	9,108,859	279,000	4.0484	225,000,000	2007-09-30
4488	2007-10-12	8,829,859	5,000	3.9244	225,000,000	2007-09-30
4489	2007-10-11	8,824,859	0	3.9222	225,000,000	2007-09-30
4490	2007-10-10	8,824,859	0	3.9222	225,000,000	2007-09-30
4491	2007-10-09	8,824,859	50,000	3.9222	225,000,000	2007-09-30
4492	2007-10-08	8,774,859	0	3.8999	225,000,000	2007-09-30
4493	2007-10-05	8,774,859	0	3.8999	225,000,000	2007-09-30
4494	2007-10-04	8,774,859	0	3.8999	225,000,000	2007-09-30
4495	2007-10-03	8,774,859	0	3.8999	225,000,000	2007-09-30
4496	2007-10-02	8,774,859	1,000	3.8999	225,000,000	2007-09-30
4497	2007-09-28	8,773,859	0	3.8995	225,000,000	2007-08-31
4498	2007-09-27	8,773,859	0	3.8995	225,000,000	2007-08-31
4499	2007-09-25	8,773,859	4,000	3.8995	225,000,000	2007-08-31
4500	2007-09-24	8,769,859	45,000	3.8977	225,000,000	2007-08-31
4501	2007-09-21	8,724,859	0	3.8777	225,000,000	2007-08-31
4502	2007-09-20	8,724,859	204,000	3.8777	225,000,000	2007-08-31
4503	2007-09-19	8,520,859	0	3.7870	225,000,000	2007-08-31
4504	2007-09-18	8,520,859	0	3.7870	225,000,000	2007-08-31
4505	2007-09-17	8,520,859	0	3.7870	225,000,000	2007-08-31
4506	2007-09-14	8,520,859	0	3.7870	225,000,000	2007-08-31
4507	2007-09-13	8,520,859	50,000	3.7870	225,000,000	2007-08-31
4508	2007-09-12	8,470,859	0	3.7648	225,000,000	2007-08-31
4509	2007-09-11	8,470,859	6,000	3.7648	225,000,000	2007-08-31
4510	2007-09-10	8,464,859	4,000	3.7622	225,000,000	2007-08-31
4511	2007-09-07	8,460,859	0	3.7604	225,000,000	2007-08-31
4512	2007-09-06	8,460,859	15,000	3.7604	225,000,000	2007-08-31
4513	2007-09-05	8,445,859	0	3.7537	225,000,000	2007-08-31
4514	2007-09-04	8,445,859	-3,840	3.7537	225,000,000	2007-08-31
4515	2007-09-03	8,449,699	0	3.7554	225,000,000	2007-08-31
4516	2007-08-31	8,449,699	0	3.7554	225,000,000	2007-08-31
4517	2007-08-30	8,449,699	0	3.7554	225,000,000	2007-07-31
4518	2007-08-29	8,449,699	0	3.7554	225,000,000	2007-07-31
4519	2007-08-28	8,449,699	0	3.7554	225,000,000	2007-07-31
4520	2007-08-27	8,449,699	0	3.7554	225,000,000	2007-07-31
4521	2007-08-24	8,449,699	0	3.7554	225,000,000	2007-07-31
4522	2007-08-23	8,449,699	0	3.7554	225,000,000	2007-07-31
4523	2007-08-22	8,449,699	0	3.7554	225,000,000	2007-07-31
4524	2007-08-21	8,449,699	0	3.7554	225,000,000	2007-07-31
4525	2007-08-20	8,449,699	0	3.7554	225,000,000	2007-07-31
4526	2007-08-17	8,449,699	0	3.7554	225,000,000	2007-07-31
4527	2007-08-16	8,449,699	0	3.7554	225,000,000	2007-07-31
4528	2007-08-15	8,449,699	0	3.7554	225,000,000	2007-07-31
4529	2007-08-14	8,449,699	921,280	3.7554	225,000,000	2007-07-31
4530	2007-08-13	7,528,419	0	3.3460	225,000,000	2007-07-31
4531	2007-08-10	7,528,419	0	3.3460	225,000,000	2007-07-31
4532	2007-08-09	7,528,419	0	3.3460	225,000,000	2007-07-31
4533	2007-08-08	7,528,419	0	3.3460	225,000,000	2007-07-31
4534	2007-08-07	7,528,419	0	3.3460	225,000,000	2007-07-31
4535	2007-08-06	7,528,419	0	3.3460	225,000,000	2007-07-31
4536	2007-08-03	7,528,419	0	3.3460	225,000,000	2007-07-31
4537	2007-08-02	7,528,419	20,000	3.3460	225,000,000	2007-07-31
4538	2007-08-01	7,508,419	1,300,000	3.3371	225,000,000	2007-07-31
4539	2007-07-31	6,208,419	-8,000	2.7593	225,000,000	2007-07-31
4540	2007-07-30	6,216,419	81,000	2.7629	225,000,000	2007-06-30
4541	2007-07-27	6,135,419	12,000	2.7269	225,000,000	2007-06-30
4542	2007-07-26	6,123,419	1,984,772	2.7215	225,000,000	2007-06-30
4543	2007-07-25	4,138,647	-9,000	1.8394	225,000,000	2007-06-30
4544	2007-07-24	4,147,647	40,000	1.8434	225,000,000	2007-06-30
4545	2007-07-23	4,107,647	0	1.8256	225,000,000	2007-06-30
4546	2007-07-20	4,107,647	0	1.8256	225,000,000	2007-06-30
4547	2007-07-19	4,107,647	10,215	1.8256	225,000,000	2007-06-30
4548	2007-07-18	4,097,432	0	1.8211	225,000,000	2007-06-30
4549	2007-07-17	4,097,432	4,000	1.8211	225,000,000	2007-06-30
4550	2007-07-16	4,093,432	83,000	1.8193	225,000,000	2007-06-30
4551	2007-07-13	4,010,432	100,000	1.7824	225,000,000	2007-06-30
4552	2007-07-12	3,910,432	222,000	1.7380	225,000,000	2007-06-30
4553	2007-07-11	3,688,432	1,250,000	1.6393	225,000,000	2007-06-30
4554	2007-07-10	2,438,432	-10,000	1.0837	225,000,000	2007-06-30
4555	2007-07-09	2,448,432	10,000	1.0882	225,000,000	2007-06-30
4556	2007-07-06	2,438,432	-20,000	1.0837	225,000,000	2007-06-30
4557	2007-07-05	2,458,432	-13,000	1.0926	225,000,000	2007-06-30
4558	2007-07-04	2,471,432	0	1.0984	225,000,000	2007-06-30
4559	2007-07-03	2,471,432	0	1.0984	225,000,000	2007-06-30
4560	2007-06-29	2,471,432	0	1.0984	225,000,000	2007-05-31
4561	2007-06-28	2,471,432	-10,000	1.0984	225,000,000	2007-05-31
4562	2007-06-27	2,481,432	0	1.1029	225,000,000	2007-05-31
4563	2007-06-26	2,481,432		1.1029	225,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---