Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-08-25 | -99.53 |
| 2025-08-22 | -99.54 |
| 2025-08-21 | -99.53 |
| 2025-08-20 | -99.55 |
| 2025-08-19 | -99.52 |
| 2025-08-18 | -99.48 |
| 2025-08-15 | -99.46 |
| 2025-08-14 | -99.46 |
| 2025-08-13 | -99.50 |
| 2025-08-12 | -99.48 |
| 2025-08-11 | -99.48 |
| 2025-08-08 | -99.45 |
| 2025-08-07 | -99.49 |
| 2025-08-06 | -99.49 |
| 2025-08-05 | -99.51 |
| 2025-08-04 | -99.50 |
| 2025-08-01 | -99.51 |
| 2025-07-31 | -99.54 |
| 2025-07-30 | -99.54 |
| 2025-07-29 | -99.54 |
| 2025-07-28 | -99.54 |
| 2025-07-25 | -99.54 |
| 2025-07-24 | -99.54 |
| 2025-07-23 | -99.54 |
| 2025-07-22 | -99.58 |
| 2025-07-21 | -99.56 |
| 2025-07-18 | -99.56 |
| 2025-07-17 | -99.56 |
| 2025-07-16 | -99.56 |
| 2025-07-15 | -99.56 |
| 2025-07-14 | -99.56 |
| 2025-07-11 | -99.55 |
| 2025-07-10 | -99.56 |
| 2025-07-09 | -99.56 |
| 2025-07-08 | -99.56 |
| 2025-07-07 | -99.56 |
| 2025-07-04 | -99.56 |
| 2025-07-03 | -99.56 |
| 2025-07-02 | -99.56 |
| 2025-06-30 | -99.56 |
| 2025-06-27 | -99.56 |
| 2025-06-26 | -99.52 |
| 2025-06-25 | -99.52 |
| 2025-06-24 | -99.51 |
| 2025-06-23 | -99.51 |
| 2025-06-20 | -99.51 |
| 2025-06-19 | -99.51 |
| 2025-06-18 | -99.51 |
| 2025-06-17 | -99.55 |
| 2025-06-16 | -99.55 |
| 2025-06-13 | -99.55 |
| 2025-06-12 | -99.55 |
| 2025-06-11 | -99.55 |
| 2025-06-10 | -99.56 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.50 |
| 2025-06-05 | -99.51 |
| 2025-06-04 | -99.50 |
| 2025-06-03 | -99.48 |
| 2025-06-02 | -99.50 |
| 2025-05-30 | -99.50 |
| 2025-05-29 | -99.51 |
| 2025-05-28 | -99.52 |
| 2025-05-27 | -99.50 |
| 2025-05-26 | -99.50 |
| 2025-05-23 | -99.51 |
| 2025-05-22 | -99.51 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.47 |
| 2025-05-19 | -99.48 |
| 2025-05-16 | -99.48 |
| 2025-05-15 | -99.48 |
| 2025-05-14 | -99.47 |
| 2025-05-13 | -99.47 |
| 2025-05-12 | -99.47 |
| 2025-05-09 | -99.47 |
| 2025-05-08 | -99.48 |
| 2025-05-07 | -99.48 |
| 2025-05-06 | -99.48 |
| 2025-05-02 | -99.48 |
| 2025-04-30 | -99.50 |
| 2025-04-29 | -99.49 |
| 2025-04-28 | -99.49 |
| 2025-04-25 | -99.48 |
| 2025-04-24 | -99.48 |
| 2025-04-23 | -99.49 |
| 2025-04-22 | -99.50 |
| 2025-04-17 | -99.50 |
| 2025-04-16 | -99.50 |
| 2025-04-15 | -99.51 |
| 2025-04-14 | -99.52 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.55 |
| 2025-04-09 | -99.56 |
| 2025-04-08 | -99.58 |
| 2025-04-07 | -99.59 |
| 2025-04-03 | -99.60 |
| 2025-04-02 | -99.59 |
| 2025-04-01 | -99.58 |
| 2025-03-31 | -99.57 |
| 2025-03-28 | -99.55 |
| 2025-03-27 | -99.62 |
| 2025-03-26 | -99.62 |
| 2025-03-25 | -99.62 |
| 2025-03-24 | -99.62 |
| 2025-03-21 | -99.62 |
| 2025-03-20 | -99.62 |
| 2025-03-19 | -99.62 |
| 2025-03-18 | -99.62 |
| 2025-03-17 | -99.62 |
| 2025-03-14 | -99.62 |
| 2025-03-13 | -99.62 |
| 2025-03-12 | -99.63 |
| 2025-03-11 | -99.64 |
| 2025-03-10 | -99.64 |
| 2025-03-07 | -99.64 |
| 2025-03-06 | -99.63 |
| 2025-03-05 | -99.64 |
| 2025-03-04 | -99.64 |
| 2025-03-03 | -99.65 |
| 2025-02-28 | -99.65 |
| 2025-02-27 | -99.65 |
| 2025-02-26 | -99.65 |
| 2025-02-25 | -99.65 |
| 2025-02-24 | -99.65 |
| 2025-02-21 | -99.65 |
| 2025-02-20 | -99.64 |
| 2025-02-19 | -99.65 |
| 2025-02-18 | -99.65 |
| 2025-02-17 | -99.65 |
| 2025-02-14 | -99.65 |
| 2025-02-13 | -99.64 |
| 2025-02-12 | -99.64 |
| 2025-02-11 | -99.64 |
| 2025-02-10 | -99.64 |
| 2025-02-07 | -99.64 |
| 2025-02-06 | -99.64 |
| 2025-02-05 | -99.63 |
| 2025-02-04 | -99.64 |
| 2025-02-03 | -99.63 |
| 2025-01-28 | -99.64 |
| 2025-01-27 | -99.64 |
| 2025-01-24 | -99.64 |
| 2025-01-23 | -99.65 |
| 2025-01-22 | -99.62 |
| 2025-01-21 | -99.62 |
| 2025-01-20 | -99.62 |
| 2025-01-17 | -99.62 |
| 2025-01-16 | -99.64 |
| 2025-01-15 | -99.64 |
| 2025-01-14 | -99.62 |
| 2025-01-13 | -99.62 |
| 2025-01-10 | -99.62 |
| 2025-01-09 | -99.61 |
| 2025-01-08 | -99.56 |
| 2025-01-07 | -99.53 |
| 2025-01-06 | -99.52 |
| 2025-01-03 | -99.52 |
| 2025-01-02 | -99.51 |
| 2024-12-31 | -99.51 |
| 2024-12-30 | -99.50 |
| 2024-12-27 | -99.49 |
| 2024-12-24 | -99.50 |
| 2024-12-23 | -99.50 |
| 2024-12-20 | -99.51 |
| 2024-12-19 | -99.50 |
| 2024-12-18 | -99.51 |
| 2024-12-17 | -99.50 |
| 2024-12-16 | -99.50 |
| 2024-12-13 | -99.50 |
| 2024-12-12 | -99.50 |
| 2024-12-11 | -99.50 |
| 2024-12-10 | -99.55 |
| 2024-12-09 | -99.52 |
| 2024-12-06 | -99.49 |
| 2024-12-05 | -99.50 |
| 2024-12-04 | -99.51 |
| 2024-12-03 | -99.54 |
| 2024-12-02 | -99.56 |
| 2024-11-29 | -99.57 |
| 2024-11-28 | -99.57 |
| 2024-11-27 | -99.57 |
| 2024-11-26 | -99.58 |
| 2024-11-25 | -99.58 |
| 2024-11-22 | -99.60 |
| 2024-11-21 | -99.59 |
| 2024-11-20 | -99.59 |
| 2024-11-19 | -99.57 |
| 2024-11-18 | -99.58 |
| 2024-11-15 | -99.56 |
| 2024-11-14 | -99.60 |
| 2024-11-13 | -99.60 |
| 2024-11-12 | -99.60 |
| 2024-11-11 | -99.59 |
| 2024-11-08 | -99.60 |
| 2024-11-07 | -99.59 |
| 2024-11-06 | -99.59 |
| 2024-11-05 | -99.60 |
| 2024-11-04 | -99.62 |
| 2024-11-01 | -99.62 |
| 2024-10-31 | -99.62 |
| 2024-10-30 | -99.62 |
| 2024-10-29 | -99.61 |
| 2024-10-28 | -99.61 |
| 2024-10-25 | -99.62 |
| 2024-10-24 | -99.62 |
| 2024-10-23 | -99.62 |
| 2024-10-22 | -99.62 |
| 2024-10-21 | -99.61 |
| 2024-10-18 | -99.61 |
| 2024-10-17 | -99.65 |
| 2024-10-16 | -99.65 |
| 2024-10-15 | -99.65 |
| 2024-10-14 | -99.62 |
| 2024-10-10 | -99.62 |
| 2024-10-09 | -99.62 |
| 2024-10-08 | -99.62 |
| 2024-10-07 | -99.59 |
| 2024-10-04 | -99.61 |
| 2024-10-03 | -99.66 |
| 2024-10-02 | -99.66 |
| 2024-09-30 | -99.69 |
| 2024-09-27 | -99.67 |
| 2024-09-26 | -99.70 |
| 2024-09-25 | -99.72 |
| 2024-09-24 | -99.74 |
| 2024-09-23 | -99.74 |
| 2024-09-20 | -99.70 |
| 2024-09-19 | -99.70 |
| 2024-09-17 | -99.70 |
| 2024-09-16 | -99.71 |
| 2024-09-13 | -99.71 |
| 2024-09-12 | -99.73 |
| 2024-09-11 | -99.73 |
| 2024-09-10 | -99.73 |
| 2024-09-09 | -99.73 |
| 2024-09-05 | -99.70 |
| 2024-09-04 | -99.70 |
| 2024-09-03 | -99.70 |
| 2024-09-02 | -99.70 |
| 2024-08-30 | -99.69 |
| 2024-08-29 | -99.68 |
| 2024-08-28 | -99.68 |
| 2024-08-27 | -99.67 |
| 2024-08-26 | -99.68 |
| 2024-08-23 | -99.68 |
| 2024-08-22 | -99.68 |
| 2024-08-21 | -99.68 |
| 2024-08-20 | -99.68 |
| 2024-08-19 | -99.68 |
| 2024-08-16 | -99.66 |
| 2024-08-15 | -99.66 |
| 2024-08-14 | -99.66 |
| 2024-08-13 | -99.66 |
| 2024-08-12 | -99.66 |
| 2024-08-09 | -99.65 |
| 2024-08-08 | -99.65 |
| 2024-08-07 | -99.65 |
| 2024-08-06 | -99.64 |
| 2024-08-05 | -99.63 |
| 2024-08-02 | -99.62 |
| 2024-08-01 | -99.62 |
| 2024-07-31 | -99.63 |
| 2024-07-30 | -99.67 |
| 2024-07-29 | -99.66 |
| 2024-07-26 | -99.66 |
| 2024-07-25 | -99.65 |
| 2024-07-24 | -99.65 |
| 2024-07-23 | -99.64 |
| 2024-07-22 | -99.62 |
| 2024-07-19 | -99.62 |
| 2024-07-18 | -99.61 |
| 2024-07-17 | -99.62 |
| 2024-07-16 | -99.62 |
| 2024-07-15 | -99.61 |
| 2024-07-12 | -99.61 |
| 2024-07-11 | -99.59 |
| 2024-07-10 | -99.60 |
| 2024-07-09 | -99.62 |
| 2024-07-08 | -99.63 |
| 2024-07-05 | -99.63 |
| 2024-07-04 | -99.61 |
| 2024-07-03 | -99.62 |
| 2024-07-02 | -99.60 |
| 2024-06-28 | -99.60 |
| 2024-06-27 | -99.60 |
| 2024-06-26 | -99.58 |
| 2024-06-25 | -99.60 |
| 2024-06-24 | -99.59 |
| 2024-06-21 | -99.52 |
| 2024-06-20 | -99.25 |
| 2024-06-19 | -98.14 |
| 2024-06-18 | -98.04 |
| 2024-06-17 | -98.04 |
| 2024-06-14 | -98.27 |
| 2024-06-13 | -98.27 |
| 2024-06-12 | -98.49 |
| 2024-06-11 | -98.57 |
| 2024-06-07 | -98.47 |
| 2024-06-06 | -98.44 |
| 2024-06-05 | -98.34 |
| 2024-06-04 | -98.32 |
| 2024-06-03 | -98.32 |
| 2024-05-31 | -98.32 |
| 2024-05-30 | -98.27 |
| 2024-05-29 | -98.47 |
| 2024-05-28 | -98.42 |
| 2024-05-27 | -98.44 |
| 2024-05-24 | -98.52 |
| 2024-05-23 | -98.19 |
| 2024-05-22 | -98.19 |
| 2024-05-21 | -98.12 |
| 2024-05-20 | -98.12 |
| 2024-05-17 | -98.49 |
| 2024-05-16 | -98.94 |
| 2024-05-14 | -98.96 |
| 2024-05-13 | -99.01 |
| 2024-05-10 | -99.02 |
| 2024-05-09 | -99.10 |
| 2024-05-08 | -99.10 |
| 2024-05-07 | -99.07 |
| 2024-05-06 | -99.10 |
| 2024-05-03 | -99.08 |
| 2024-05-02 | -99.08 |
| 2024-04-30 | -99.10 |
| 2024-04-29 | -99.10 |
| 2024-04-26 | -99.10 |
| 2024-04-25 | -99.10 |
| 2024-04-24 | -99.07 |
| 2024-04-23 | -99.10 |
| 2024-04-22 | -99.10 |
| 2024-04-19 | -99.10 |
| 2024-04-18 | -99.08 |
| 2024-04-17 | -99.07 |
| 2024-04-16 | -99.12 |
| 2024-04-15 | -99.13 |
| 2024-04-12 | -99.12 |
| 2024-04-11 | -99.12 |
| 2024-04-10 | -99.11 |
| 2024-04-09 | -99.11 |
| 2024-04-08 | -99.11 |
| 2024-04-05 | -99.05 |
| 2024-04-03 | -99.07 |
| 2024-04-02 | -99.15 |
| 2024-03-28 | -99.11 |
| 2024-03-27 | -99.13 |
| 2024-03-26 | -99.10 |
| 2024-03-25 | -99.13 |
| 2024-03-22 | -99.10 |
| 2024-03-21 | -99.15 |
| 2024-03-20 | -99.11 |
| 2024-03-19 | -99.16 |
| 2024-03-18 | -99.18 |
| 2024-03-15 | -99.15 |
| 2024-03-14 | -99.15 |
| 2024-03-13 | -99.15 |
| 2024-03-12 | -99.15 |
| 2024-03-11 | -99.16 |
| 2024-03-08 | -99.12 |
| 2024-03-07 | -99.13 |
| 2024-03-06 | -99.13 |
| 2024-03-05 | -99.12 |
| 2024-03-04 | -99.11 |
| 2024-03-01 | -99.06 |
| 2024-02-29 | -99.12 |
| 2024-02-28 | -99.13 |
| 2024-02-27 | -99.16 |
| 2024-02-26 | -99.16 |
| 2024-02-23 | -99.15 |
| 2024-02-22 | -99.15 |
| 2024-02-21 | -99.15 |
| 2024-02-20 | -99.15 |
| 2024-02-19 | -99.07 |
| 2024-02-16 | -99.12 |
| 2024-02-15 | -99.11 |
| 2024-02-14 | -99.17 |
| 2024-02-09 | -99.15 |
| 2024-02-08 | -99.15 |
| 2024-02-07 | -99.17 |
| 2024-02-06 | -99.17 |
| 2024-02-05 | -99.20 |
| 2024-02-02 | -99.17 |
| 2024-02-01 | -99.17 |
| 2024-01-31 | -99.17 |
| 2024-01-30 | -99.17 |
| 2024-01-29 | -99.17 |
| 2024-01-26 | -99.17 |
| 2024-01-25 | -99.15 |
| 2024-01-24 | -99.15 |
| 2024-01-23 | -99.17 |
| 2024-01-22 | -99.17 |
| 2024-01-19 | -99.10 |
| 2024-01-18 | -98.99 |
| 2024-01-17 | -99.05 |
| 2024-01-16 | -98.99 |
| 2024-01-15 | -99.05 |
| 2024-01-12 | -98.97 |
| 2024-01-11 | -98.99 |
| 2024-01-10 | -99.05 |
| 2024-01-09 | -99.05 |
| 2024-01-08 | -99.05 |
| 2024-01-05 | -98.99 |
| 2024-01-04 | -98.97 |
| 2024-01-03 | -98.99 |
| 2024-01-02 | -98.99 |
| 2023-12-29 | -98.97 |
| 2023-12-28 | -98.82 |
| 2023-12-27 | -98.82 |
| 2023-12-22 | -98.92 |
| 2023-12-21 | -98.92 |
| 2023-12-20 | -98.87 |
| 2023-12-19 | -98.87 |
| 2023-12-18 | -98.87 |
| 2023-12-15 | -98.82 |
| 2023-12-14 | -98.84 |
| 2023-12-13 | -98.82 |
| 2023-12-12 | -98.82 |
| 2023-12-11 | -98.72 |
| 2023-12-08 | -98.69 |
| 2023-12-07 | -98.69 |
| 2023-12-06 | -98.64 |
| 2023-12-05 | -98.69 |
| 2023-12-04 | -98.69 |
| 2023-12-01 | -98.74 |
| 2023-11-30 | -98.67 |
| 2023-11-29 | -98.47 |
| 2023-11-28 | -98.39 |
| 2023-11-27 | -98.37 |
| 2023-11-24 | -98.29 |
| 2023-11-23 | -98.17 |
| 2023-11-22 | -98.19 |
| 2023-11-21 | -98.14 |
| 2023-11-20 | -98.12 |
| 2023-11-17 | -98.12 |
| 2023-11-16 | -98.04 |
| 2023-11-15 | -98.19 |
| 2023-11-14 | -98.04 |
| 2023-11-13 | -98.07 |
| 2023-11-10 | -98.09 |
| 2023-11-09 | -98.14 |
| 2023-11-08 | -98.22 |
| 2023-11-07 | -98.24 |
| 2023-11-06 | -98.29 |
| 2023-11-03 | -98.27 |
| 2023-11-02 | -98.32 |
| 2023-11-01 | -98.39 |
| 2023-10-31 | -98.44 |
| 2023-10-30 | -98.49 |
| 2023-10-27 | -98.42 |
| 2023-10-26 | -98.29 |
| 2023-10-25 | -98.39 |
| 2023-10-24 | -98.49 |
| 2023-10-20 | -98.39 |
| 2023-10-19 | -98.39 |
| 2023-10-18 | -98.39 |
| 2023-10-17 | -98.32 |
| 2023-10-16 | -98.32 |
| 2023-10-13 | -98.42 |
| 2023-10-12 | -98.62 |
| 2023-10-11 | -98.64 |
| 2023-10-10 | -98.69 |
| 2023-10-09 | -98.67 |
| 2023-10-06 | -98.64 |
| 2023-10-05 | -98.62 |
| 2023-10-04 | -98.77 |
| 2023-10-03 | -98.82 |
| 2023-09-29 | -98.74 |
| 2023-09-28 | -98.77 |
| 2023-09-27 | -98.77 |
| 2023-09-26 | -98.77 |
| 2023-09-25 | -98.74 |
| 2023-09-22 | -98.74 |
| 2023-09-21 | -98.74 |
| 2023-09-20 | -98.74 |
| 2023-09-19 | -98.74 |
| 2023-09-18 | -98.77 |
| 2023-09-15 | -98.74 |
| 2023-09-14 | -98.74 |
| 2023-09-13 | -98.74 |
| 2023-09-12 | -98.74 |
| 2023-09-11 | -98.74 |
| 2023-09-07 | -98.72 |
| 2023-09-06 | -98.77 |
| 2023-09-05 | -98.69 |
| 2023-09-04 | -98.87 |
| 2023-08-31 | -98.74 |
| 2023-08-30 | -98.74 |
| 2023-08-29 | -98.82 |
| 2023-08-28 | -98.74 |
| 2023-08-25 | -98.74 |
| 2023-08-24 | -98.67 |
| 2023-08-23 | -98.74 |
| 2023-08-22 | -98.92 |
| 2023-08-21 | -98.94 |
| 2023-08-18 | -98.92 |
| 2023-08-17 | -98.84 |
| 2023-08-16 | -98.87 |
| 2023-08-15 | -98.79 |
| 2023-08-14 | -98.74 |
| 2023-08-11 | -98.74 |
| 2023-08-10 | -98.74 |
| 2023-08-09 | -98.72 |
| 2023-08-08 | -98.64 |
| 2023-08-07 | -98.72 |
| 2023-08-04 | -98.77 |
| 2023-08-03 | -98.79 |
| 2023-08-02 | -98.74 |
| 2023-08-01 | -98.64 |
| 2023-07-31 | -98.74 |
| 2023-07-28 | -98.72 |
| 2023-07-27 | -98.69 |
| 2023-07-26 | -98.62 |
| 2023-07-25 | -98.69 |
| 2023-07-24 | -98.64 |
| 2023-07-21 | -98.59 |
| 2023-07-20 | -98.44 |
| 2023-07-19 | -98.42 |
| 2023-07-18 | -98.57 |
| 2023-07-14 | -98.64 |
| 2023-07-13 | -98.49 |
| 2023-07-12 | -98.92 |
| 2023-07-11 | -98.82 |
| 2023-07-10 | -99.05 |
| 2023-07-07 | -99.02 |
| 2023-07-06 | -99.02 |
| 2023-07-05 | -98.99 |
| 2023-07-04 | -98.99 |
| 2023-07-03 | -99.05 |
| 2023-06-30 | -99.02 |
| 2023-06-29 | -98.99 |
| 2023-06-28 | -98.99 |
| 2023-06-27 | -98.99 |
| 2023-06-26 | -98.99 |
| 2023-06-23 | -98.97 |
| 2023-06-21 | -98.97 |
| 2023-06-20 | -98.94 |
| 2023-06-19 | -98.97 |
| 2023-06-16 | -98.94 |
| 2023-06-15 | -98.97 |
| 2023-06-14 | -98.94 |
| 2023-06-13 | -98.84 |
| 2023-06-12 | -98.84 |
| 2023-06-09 | -98.82 |
| 2023-06-08 | -98.87 |
| 2023-06-07 | -98.89 |
| 2023-06-06 | -98.84 |
| 2023-06-05 | -98.77 |
| 2023-06-02 | -98.94 |
| 2023-06-01 | -98.92 |
| 2023-05-31 | -98.89 |
| 2023-05-30 | -98.87 |
| 2023-05-29 | -98.87 |
| 2023-05-25 | -98.89 |
| 2023-05-24 | -98.89 |
| 2023-05-23 | -98.89 |
| 2023-05-22 | -98.87 |
| 2023-05-19 | -98.89 |
| 2023-05-18 | -98.89 |
| 2023-05-17 | -98.87 |
| 2023-05-16 | -98.87 |
| 2023-05-15 | -98.84 |
| 2023-05-12 | -98.84 |
| 2023-05-11 | -98.79 |
| 2023-05-10 | -98.77 |
| 2023-05-09 | -98.77 |
| 2023-05-08 | -98.64 |
| 2023-05-05 | -98.59 |
| 2023-05-04 | -98.67 |
| 2023-05-03 | -98.59 |
| 2023-05-02 | -98.47 |
| 2023-04-28 | -98.52 |
| 2023-04-27 | -98.69 |
| 2023-04-26 | -98.42 |
| 2023-04-25 | -97.96 |
| 2023-04-24 | -94.67 |
| 2023-04-21 | -95.05 |
| 2023-04-20 | -95.10 |
| 2023-04-19 | -94.92 |
| 2023-04-18 | -95.28 |
| 2023-04-17 | -95.58 |
| 2023-04-14 | -95.28 |
| 2023-04-13 | -95.18 |
| 2023-04-12 | -95.60 |
| 2023-04-11 | -95.73 |
| 2023-04-06 | -95.73 |
| 2023-04-04 | -95.73 |
| 2023-04-03 | -95.73 |
| 2023-03-31 | -95.73 |
| 2023-03-30 | -95.68 |
| 2023-03-29 | -95.73 |
| 2023-03-28 | -95.53 |
| 2023-03-27 | -95.53 |
| 2023-03-24 | -95.65 |
| 2023-03-23 | -95.60 |
| 2023-03-22 | -95.55 |
| 2023-03-21 | -95.53 |
| 2023-03-20 | -95.63 |
| 2023-03-17 | -95.60 |
| 2023-03-16 | -95.70 |
| 2023-03-15 | -95.70 |
| 2023-03-14 | -95.68 |
| 2023-03-13 | -95.85 |
| 2023-03-10 | -96.11 |
| 2023-03-09 | -96.21 |
| 2023-03-08 | -96.08 |
| 2023-03-07 | -95.90 |
| 2023-03-06 | -95.75 |
| 2023-03-03 | -95.68 |
| 2023-03-02 | -95.63 |
| 2023-03-01 | -95.60 |
| 2023-02-28 | -95.75 |
| 2023-02-27 | -95.55 |
| 2023-02-24 | -95.53 |
| 2023-02-23 | -95.78 |
| 2023-02-22 | -95.73 |
| 2023-02-21 | -95.65 |
| 2023-02-20 | -95.50 |
| 2023-02-17 | -95.53 |
| 2023-02-16 | -95.45 |
| 2023-02-15 | -95.35 |
| 2023-02-14 | -95.38 |
| 2023-02-13 | -95.38 |
| 2023-02-10 | -95.23 |
| 2023-02-09 | -95.48 |
| 2023-02-08 | -95.23 |
| 2023-02-07 | -95.55 |
| 2023-02-06 | -95.70 |
| 2023-02-03 | -95.60 |
| 2023-02-02 | -95.73 |
| 2023-02-01 | -95.48 |
| 2023-01-31 | -95.20 |
| 2023-01-30 | -95.50 |
| 2023-01-27 | -96.13 |
| 2023-01-26 | -95.85 |
| 2023-01-20 | -96.01 |
| 2023-01-19 | -96.26 |
| 2023-01-18 | -96.58 |
| 2023-01-17 | -96.61 |
| 2023-01-16 | -96.46 |
| 2023-01-13 | -93.74 |
| 2023-01-12 | -91.83 |
| 2023-01-11 | -91.83 |
| 2023-01-10 | -90.58 |
| 2023-01-09 | -90.83 |
| 2023-01-06 | -92.84 |
| 2023-01-05 | -95.35 |
| 2023-01-04 | -95.43 |
| 2023-01-03 | -95.68 |
| 2022-12-30 | -95.70 |
| 2022-12-29 | -95.85 |
| 2022-12-28 | -96.01 |
| 2022-12-23 | -95.98 |
| 2022-12-22 | -95.48 |
| 2022-12-21 | -93.09 |
| 2022-12-20 | -91.96 |
| 2022-12-19 | -91.83 |
| 2022-12-16 | -91.83 |
| 2022-12-15 | -91.96 |
| 2022-12-14 | -92.96 |
| 2022-12-13 | -92.46 |
| 2022-12-12 | -93.22 |
| 2022-12-09 | -94.47 |
| 2022-12-08 | -95.81 |
| 2022-12-07 | -96.15 |
| 2022-12-06 | -96.13 |
| 2022-12-05 | -96.48 |
| 2022-12-02 | -97.55 |
| 2022-12-01 | -97.68 |
| 2022-11-30 | -97.30 |
| 2022-11-29 | -97.30 |
| 2022-11-28 | -97.32 |
| 2022-11-25 | -97.26 |
| 2022-11-24 | -97.26 |
| 2022-11-23 | -97.26 |
| 2022-11-22 | -97.26 |
| 2022-11-21 | -97.26 |
| 2022-11-18 | -97.26 |
| 2022-11-17 | -97.26 |
| 2022-11-16 | -97.28 |
| 2022-11-15 | -97.45 |
| 2022-11-14 | -97.49 |
| 2022-11-11 | -97.59 |
| 2022-11-10 | -97.61 |
| 2022-11-09 | -97.49 |
| 2022-11-08 | -97.49 |
| 2022-11-07 | -97.49 |
| 2022-11-04 | -97.36 |
| 2022-11-03 | -97.38 |
| 2022-11-02 | -97.82 |
| 2022-11-01 | -97.82 |
| 2022-10-31 | -97.86 |
| 2022-10-28 | -97.70 |
| 2022-10-27 | -97.57 |
| 2022-10-26 | -97.47 |
| 2022-10-25 | -97.47 |
| 2022-10-24 | -97.42 |
| 2022-10-21 | -97.40 |
| 2022-10-20 | -97.36 |
| 2022-10-19 | -97.30 |
| 2022-10-18 | -97.11 |
| 2022-10-17 | -97.05 |
| 2022-10-14 | -96.94 |
| 2022-10-13 | -96.98 |
| 2022-10-12 | -96.36 |
| 2022-10-11 | -96.36 |
| 2022-10-10 | -95.96 |
| 2022-10-07 | -95.18 |
| 2022-10-06 | -95.18 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.81 |
| 2022-09-30 | -95.81 |
| 2022-09-29 | -95.81 |
| 2022-09-28 | -95.81 |
| 2022-09-27 | -95.44 |
| 2022-09-26 | -95.02 |
| 2022-09-23 | -94.87 |
| 2022-09-22 | -94.87 |
| 2022-09-21 | -94.87 |
| 2022-09-20 | -94.87 |
| 2022-09-19 | -94.87 |
| 2022-09-16 | -94.87 |
| 2022-09-15 | -94.87 |
| 2022-09-14 | -94.87 |
| 2022-09-13 | -94.87 |
| 2022-09-09 | -94.87 |
| 2022-09-08 | -94.87 |
| 2022-09-07 | -94.87 |
| 2022-09-06 | -94.87 |
| 2022-09-05 | -94.35 |
| 2022-09-02 | -94.24 |
| 2022-09-01 | -94.14 |
| 2022-08-31 | -94.14 |
| 2022-08-30 | -94.35 |
| 2022-08-29 | -94.35 |
| 2022-08-26 | -94.35 |
| 2022-08-25 | -94.35 |
| 2022-08-24 | -94.24 |
| 2022-08-23 | -94.24 |
| 2022-08-22 | -94.24 |
| 2022-08-19 | -94.24 |
| 2022-08-18 | -94.24 |
| 2022-08-17 | -94.24 |
| 2022-08-16 | -94.24 |
| 2022-08-15 | -94.24 |
| 2022-08-12 | -94.14 |
| 2022-08-11 | -94.14 |
| 2022-08-10 | -94.14 |
| 2022-08-09 | -94.89 |
| 2022-08-08 | -94.89 |
| 2022-08-05 | -94.89 |
| 2022-08-04 | -94.89 |
| 2022-08-03 | -94.89 |
| 2022-08-02 | -94.89 |
| 2022-08-01 | -94.89 |
| 2022-07-29 | -94.89 |
| 2022-07-28 | -94.89 |
| 2022-07-27 | -94.89 |
| 2022-07-26 | -94.89 |
| 2022-07-25 | -94.81 |
| 2022-07-22 | -94.79 |
| 2022-07-21 | -94.79 |
| 2022-07-20 | -94.79 |
| 2022-07-19 | -94.79 |
| 2022-07-18 | -94.79 |
| 2022-07-15 | -94.56 |
| 2022-07-14 | -94.56 |
| 2022-07-13 | -94.56 |
| 2022-07-12 | -94.56 |
| 2022-07-11 | -94.56 |
| 2022-07-08 | -94.24 |
| 2022-07-07 | -94.24 |
| 2022-07-06 | -94.14 |
| 2022-07-05 | -94.14 |
| 2022-07-04 | -94.35 |
| 2022-06-30 | -93.93 |
| 2022-06-29 | -93.61 |
| 2022-06-28 | -93.61 |
| 2022-06-27 | -93.61 |
| 2022-06-24 | -93.72 |
| 2022-06-23 | -93.72 |
| 2022-06-22 | -93.72 |
| 2022-06-21 | -93.72 |
| 2022-06-20 | -93.72 |
| 2022-06-17 | -94.14 |
| 2022-06-16 | -94.24 |
| 2022-06-15 | -95.18 |
| 2022-06-14 | -93.93 |
| 2022-06-13 | -93.72 |
| 2022-06-10 | -93.72 |
| 2022-06-09 | -93.51 |
| 2022-06-08 | -93.30 |
| 2022-06-07 | -93.40 |
| 2022-06-06 | -93.51 |
| 2022-06-02 | -93.51 |
| 2022-06-01 | -93.82 |
| 2022-05-31 | -93.51 |
| 2022-05-30 | -93.51 |
| 2022-05-27 | -93.93 |
| 2022-05-26 | -93.93 |
| 2022-05-25 | -94.03 |
| 2022-05-24 | -94.03 |
| 2022-05-23 | -94.14 |
| 2022-05-20 | -94.14 |
| 2022-05-19 | -93.20 |
| 2022-05-18 | -93.72 |
| 2022-05-17 | -93.72 |
| 2022-05-16 | -92.88 |
| 2022-05-13 | -92.25 |
| 2022-05-12 | -92.25 |
| 2022-05-11 | -92.25 |
| 2022-05-10 | -92.36 |
| 2022-05-06 | -92.25 |
| 2022-05-05 | -92.25 |
| 2022-05-04 | -91.62 |
| 2022-05-03 | -91.21 |
| 2022-04-29 | -91.21 |
| 2022-04-28 | -91.21 |
| 2022-04-27 | -90.58 |
| 2022-04-26 | -92.15 |
| 2022-04-25 | -92.36 |
| 2022-04-22 | -91.94 |
| 2022-04-21 | -92.25 |
| 2022-04-20 | -91.42 |
| 2022-04-19 | -91.62 |
| 2022-04-14 | -91.21 |
| 2022-04-13 | -90.89 |
| 2022-04-12 | -91.21 |
| 2022-04-11 | -91.94 |
| 2022-04-08 | -91.21 |
| 2022-04-07 | -91.94 |
| 2022-04-06 | -91.83 |
| 2022-04-04 | -91.62 |
| 2022-04-01 | -91.62 |
| 2022-03-31 | -93.40 |
| 2022-03-30 | -93.09 |
| 2022-03-29 | -93.09 |
| 2022-03-28 | -93.40 |
| 2022-03-25 | -93.51 |
| 2022-03-24 | -93.09 |
| 2022-03-23 | -93.51 |
| 2022-03-22 | -93.72 |
| 2022-03-21 | -93.93 |
| 2022-03-18 | -93.72 |
| 2022-03-17 | -94.14 |
| 2022-03-16 | -94.56 |
| 2022-03-15 | -94.77 |
| 2022-03-14 | -93.72 |
| 2022-03-11 | -93.72 |
| 2022-03-10 | -93.72 |
| 2022-03-09 | -93.72 |
| 2022-03-08 | -93.72 |
| 2022-03-07 | -93.82 |
| 2022-03-04 | -94.35 |
| 2022-03-03 | -94.77 |
| 2022-03-02 | -95.79 |
| 2022-03-01 | -96.21 |
| 2022-02-28 | -96.23 |
| 2022-02-25 | -96.42 |
| 2022-02-24 | -96.42 |
| 2022-02-23 | -96.55 |
| 2022-02-22 | -96.73 |
| 2022-02-21 | -96.82 |
| 2022-02-18 | -96.96 |
| 2022-02-17 | -97.17 |
| 2022-02-16 | -97.13 |
| 2022-02-15 | -97.49 |
| 2022-02-14 | -97.07 |
| 2022-02-11 | -97.07 |
| 2022-02-10 | -97.32 |
| 2022-02-09 | -97.28 |
| 2022-02-08 | -97.07 |
| 2022-02-07 | -97.07 |
| 2022-02-04 | -97.07 |
| 2022-01-31 | -97.22 |
| 2022-01-28 | -97.07 |
| 2022-01-27 | -97.11 |
| 2022-01-26 | -97.07 |
| 2022-01-25 | -97.07 |
| 2022-01-24 | -97.07 |
| 2022-01-21 | -97.07 |
| 2022-01-20 | -97.07 |
| 2022-01-19 | -96.98 |
| 2022-01-18 | -96.98 |
| 2022-01-17 | -97.38 |
| 2022-01-14 | -97.28 |
| 2022-01-13 | -96.98 |
| 2022-01-12 | -96.98 |
| 2022-01-11 | -96.98 |
| 2022-01-10 | -97.22 |
| 2022-01-07 | -97.11 |
| 2022-01-06 | -96.92 |
| 2022-01-05 | -96.92 |
| 2022-01-04 | -97.28 |
| 2022-01-03 | -97.28 |
| 2021-12-31 | -97.42 |
| 2021-12-30 | -97.30 |
| 2021-12-29 | -97.17 |
| 2021-12-28 | -97.17 |
| 2021-12-24 | -97.17 |
| 2021-12-23 | -97.17 |
| 2021-12-22 | -97.17 |
| 2021-12-21 | -97.17 |
| 2021-12-20 | -97.17 |
| 2021-12-17 | -97.17 |
| 2021-12-16 | -97.11 |
| 2021-12-15 | -97.11 |
| 2021-12-14 | -97.11 |
| 2021-12-13 | -97.11 |
| 2021-12-10 | -97.11 |
| 2021-12-09 | -97.11 |
| 2021-12-08 | -97.11 |
| 2021-12-07 | -97.34 |
| 2021-12-06 | -97.38 |
| 2021-12-03 | -97.17 |
| 2021-12-02 | -97.17 |
| 2021-12-01 | -97.17 |
| 2021-11-30 | -96.96 |
| 2021-11-29 | -97.01 |
| 2021-11-26 | -96.86 |
| 2021-11-25 | -96.80 |
| 2021-11-24 | -96.94 |
| 2021-11-23 | -96.92 |
| 2021-11-22 | -96.98 |
| 2021-11-19 | -97.03 |
| 2021-11-18 | -96.98 |
| 2021-11-17 | -96.90 |
| 2021-11-16 | -97.07 |
| 2021-11-15 | -97.07 |
| 2021-11-12 | -96.86 |
| 2021-11-11 | -96.73 |
| 2021-11-10 | -96.71 |
| 2021-11-09 | -96.57 |
| 2021-11-08 | -96.94 |
| 2021-11-05 | -96.98 |
| 2021-11-04 | -97.07 |
| 2021-11-03 | -96.96 |
| 2021-11-02 | -97.03 |
| 2021-11-01 | -97.03 |
| 2021-10-29 | -96.84 |
| 2021-10-28 | -96.75 |
| 2021-10-27 | -96.96 |
| 2021-10-26 | -96.80 |
| 2021-10-25 | -96.80 |
| 2021-10-22 | -96.71 |
| 2021-10-21 | -96.71 |
| 2021-10-20 | -96.90 |
| 2021-10-19 | -96.86 |
| 2021-10-18 | -96.80 |
| 2021-10-15 | -96.80 |
| 2021-10-12 | -96.96 |
| 2021-10-11 | -96.96 |
| 2021-10-08 | -96.98 |
| 2021-10-07 | -96.96 |
| 2021-10-06 | -96.75 |
| 2021-10-05 | -96.78 |
| 2021-10-04 | -96.78 |
| 2021-09-30 | -96.75 |
| 2021-09-29 | -96.78 |
| 2021-09-28 | -96.75 |
| 2021-09-27 | -96.63 |
| 2021-09-24 | -96.61 |
| 2021-09-23 | -96.65 |
| 2021-09-21 | -97.24 |
| 2021-09-20 | -97.28 |
| 2021-09-17 | -97.28 |
| 2021-09-16 | -97.34 |
| 2021-09-15 | -96.94 |
| 2021-09-14 | -96.94 |
| 2021-09-13 | -96.94 |
| 2021-09-10 | -96.96 |
| 2021-09-09 | -96.98 |
| 2021-09-08 | -97.01 |
| 2021-09-07 | -97.15 |
| 2021-09-06 | -97.15 |
| 2021-09-03 | -97.15 |
| 2021-09-02 | -97.03 |
| 2021-09-01 | -97.01 |
| 2021-08-31 | -97.01 |
| 2021-08-30 | -97.05 |
| 2021-08-27 | -96.90 |
| 2021-08-26 | -97.05 |
| 2021-08-25 | -97.05 |
| 2021-08-24 | -97.05 |
| 2021-08-23 | -97.07 |
| 2021-08-20 | -97.05 |
| 2021-08-19 | -97.05 |
| 2021-08-18 | -97.05 |
| 2021-08-17 | -97.05 |
| 2021-08-16 | -97.05 |
| 2021-08-13 | -97.09 |
| 2021-08-12 | -97.09 |
| 2021-08-11 | -97.13 |
| 2021-08-10 | -97.22 |
| 2021-08-09 | -97.22 |
| 2021-08-06 | -97.22 |
| 2021-08-05 | -97.22 |
| 2021-08-04 | -97.22 |
| 2021-08-03 | -97.17 |
| 2021-08-02 | -97.17 |
| 2021-07-30 | -97.17 |
| 2021-07-29 | -97.17 |
| 2021-07-28 | -97.28 |
| 2021-07-27 | -97.17 |
| 2021-07-26 | -97.03 |
| 2021-07-23 | -97.03 |
| 2021-07-22 | -97.03 |
| 2021-07-21 | -97.03 |
| 2021-07-20 | -97.05 |
| 2021-07-19 | -97.05 |
| 2021-07-16 | -97.11 |
| 2021-07-15 | -97.05 |
| 2021-07-14 | -97.05 |
| 2021-07-13 | -97.05 |
| 2021-07-12 | -96.84 |
| 2021-07-09 | -96.98 |
| 2021-07-08 | -96.98 |
| 2021-07-07 | -96.98 |
| 2021-07-06 | -96.86 |
| 2021-07-05 | -96.86 |
| 2021-07-02 | -96.86 |
| 2021-06-30 | -96.57 |
| 2021-06-29 | -96.78 |
| 2021-06-28 | -96.71 |
| 2021-06-25 | -96.71 |
| 2021-06-24 | -96.65 |
| 2021-06-23 | -96.67 |
| 2021-06-22 | -96.69 |
| 2021-06-21 | -96.69 |
| 2021-06-18 | -97.01 |
| 2021-06-17 | -96.98 |
| 2021-06-16 | -97.11 |
| 2021-06-15 | -97.11 |
| 2021-06-11 | -97.05 |
| 2021-06-10 | -97.05 |
| 2021-06-09 | -96.90 |
| 2021-06-08 | -97.15 |
| 2021-06-07 | -97.01 |
| 2021-06-04 | -96.98 |
| 2021-06-03 | -96.94 |
| 2021-06-02 | -96.92 |
| 2021-06-01 | -96.92 |
| 2021-05-31 | -96.92 |
| 2021-05-28 | -96.84 |
| 2021-05-27 | -96.90 |
| 2021-05-26 | -96.86 |
| 2021-05-25 | -96.86 |
| 2021-05-24 | -96.75 |
| 2021-05-21 | -97.05 |
| 2021-05-20 | -96.90 |
| 2021-05-18 | -96.88 |
| 2021-05-17 | -96.94 |
| 2021-05-14 | -96.94 |
| 2021-05-13 | -96.69 |
| 2021-05-12 | -96.67 |
| 2021-05-11 | -96.67 |
| 2021-05-10 | -96.65 |
| 2021-05-07 | -96.67 |
| 2021-05-06 | -96.65 |
| 2021-05-05 | -96.67 |
| 2021-05-04 | -96.67 |
| 2021-05-03 | -96.67 |
| 2021-04-30 | -96.67 |
| 2021-04-29 | -96.67 |
| 2021-04-28 | -96.65 |
| 2021-04-27 | -96.75 |
| 2021-04-26 | -96.75 |
| 2021-04-23 | -96.80 |
| 2021-04-22 | -96.75 |
| 2021-04-21 | -96.90 |
| 2021-04-20 | -96.75 |
| 2021-04-19 | -96.50 |
| 2021-04-16 | -96.65 |
| 2021-04-15 | -96.57 |
| 2021-04-14 | -96.50 |
| 2021-04-13 | -96.34 |
| 2021-04-12 | -96.11 |
| 2021-04-09 | -95.92 |
| 2021-04-08 | -96.34 |
| 2021-04-07 | -96.13 |
| 2021-04-01 | -96.11 |
| 2021-03-31 | -95.98 |
| 2021-03-30 | -95.98 |
| 2021-03-29 | -95.96 |
| 2021-03-26 | -96.29 |
| 2021-03-25 | -96.02 |
| 2021-03-24 | -96.27 |
| 2021-03-23 | -96.23 |
| 2021-03-22 | -96.36 |
| 2021-03-19 | -96.25 |
| 2021-03-18 | -96.15 |
| 2021-03-17 | -96.13 |
| 2021-03-16 | -96.13 |
| 2021-03-15 | -95.88 |
| 2021-03-12 | -96.02 |
| 2021-03-11 | -96.02 |
| 2021-03-10 | -96.02 |
| 2021-03-09 | -96.29 |
| 2021-03-08 | -96.29 |
| 2021-03-05 | -96.13 |
| 2021-03-04 | -96.25 |
| 2021-03-03 | -96.27 |
| 2021-03-02 | -96.25 |
| 2021-03-01 | -96.19 |
| 2021-02-26 | -96.19 |
| 2021-02-25 | -96.06 |
| 2021-02-24 | -95.94 |
| 2021-02-23 | -95.77 |
| 2021-02-22 | -95.71 |
| 2021-02-19 | -96.06 |
| 2021-02-18 | -95.85 |
| 2021-02-17 | -95.77 |
| 2021-02-16 | -95.98 |
| 2021-02-11 | -96.19 |
| 2021-02-10 | -96.29 |
| 2021-02-09 | -96.25 |
| 2021-02-08 | -96.29 |
| 2021-02-05 | -96.27 |
| 2021-02-04 | -96.21 |
| 2021-02-03 | -96.25 |
| 2021-02-02 | -96.27 |
| 2021-02-01 | -96.31 |
| 2021-01-29 | -96.27 |
| 2021-01-28 | -96.38 |
| 2021-01-27 | -96.29 |
| 2021-01-26 | -96.17 |
| 2021-01-25 | -96.34 |
| 2021-01-22 | -96.13 |
| 2021-01-21 | -96.23 |
| 2021-01-20 | -96.13 |
| 2021-01-19 | -96.34 |
| 2021-01-18 | -96.29 |
| 2021-01-15 | -96.31 |
| 2021-01-14 | -96.27 |
| 2021-01-13 | -96.21 |
| 2021-01-12 | -96.27 |
| 2021-01-11 | -96.27 |
| 2021-01-08 | -96.25 |
| 2021-01-07 | -96.29 |
| 2021-01-06 | -96.23 |
| 2021-01-05 | -96.19 |
| 2021-01-04 | -96.06 |
| 2020-12-31 | -96.19 |
| 2020-12-30 | -96.17 |
| 2020-12-29 | -96.13 |
| 2020-12-28 | -96.13 |
| 2020-12-24 | -96.44 |
| 2020-12-23 | -96.44 |
| 2020-12-22 | -96.36 |
| 2020-12-21 | -96.36 |
| 2020-12-18 | -96.36 |
| 2020-12-17 | -96.52 |
| 2020-12-16 | -96.36 |
| 2020-12-15 | -96.19 |
| 2020-12-14 | -96.17 |
| 2020-12-11 | -96.08 |
| 2020-12-10 | -96.08 |
| 2020-12-09 | -96.15 |
| 2020-12-08 | -96.15 |
| 2020-12-07 | -96.15 |
| 2020-12-04 | -96.17 |
| 2020-12-03 | -96.08 |
| 2020-12-02 | -96.15 |
| 2020-12-01 | -96.11 |
| 2020-11-30 | -96.19 |
| 2020-11-27 | -96.08 |
| 2020-11-26 | -96.23 |
| 2020-11-25 | -96.23 |
| 2020-11-24 | -96.11 |
| 2020-11-23 | -96.13 |
| 2020-11-20 | -96.25 |
| 2020-11-19 | -96.15 |
| 2020-11-18 | -96.25 |
| 2020-11-17 | -96.27 |
| 2020-11-16 | -96.19 |
| 2020-11-13 | -96.34 |
| 2020-11-12 | -96.34 |
| 2020-11-11 | -96.34 |
| 2020-11-10 | -96.15 |
| 2020-11-09 | -96.26 |
| 2020-11-06 | -96.28 |
| 2020-11-05 | -96.26 |
| 2020-11-04 | -96.26 |
| 2020-11-03 | -96.26 |
| 2020-11-02 | -96.15 |
| 2020-10-30 | -96.19 |
| 2020-10-29 | -96.15 |
| 2020-10-28 | -96.15 |
| 2020-10-27 | -96.15 |
| 2020-10-23 | -96.15 |
| 2020-10-22 | -96.15 |
| 2020-10-21 | -96.13 |
| 2020-10-20 | -96.05 |
| 2020-10-19 | -95.97 |
| 2020-10-16 | -95.65 |
| 2020-10-15 | -95.61 |
| 2020-10-14 | -95.88 |
| 2020-10-12 | -95.63 |
| 2020-10-09 | -95.63 |
| 2020-10-08 | -95.67 |
| 2020-10-07 | -95.67 |
| 2020-10-06 | -95.86 |
| 2020-10-05 | -95.94 |
| 2020-09-30 | -95.63 |
| 2020-09-29 | -95.53 |
| 2020-09-28 | -95.67 |
| 2020-09-25 | -95.67 |
| 2020-09-24 | -95.42 |
| 2020-09-23 | -95.32 |
| 2020-09-22 | -95.72 |
| 2020-09-21 | -95.72 |
| 2020-09-18 | -95.84 |
| 2020-09-17 | -95.67 |
| 2020-09-16 | -95.70 |
| 2020-09-15 | -95.84 |
| 2020-09-14 | -95.84 |
| 2020-09-11 | -95.32 |
| 2020-09-10 | -95.63 |
| 2020-09-09 | -95.94 |
| 2020-09-08 | -95.67 |
| 2020-09-07 | -95.65 |
| 2020-09-04 | -95.65 |
| 2020-09-03 | -95.84 |
| 2020-09-02 | -95.90 |
| 2020-09-01 | -95.86 |
| 2020-08-31 | -95.97 |
| 2020-08-28 | -95.42 |
| 2020-08-27 | -95.24 |
| 2020-08-26 | -96.01 |
| 2020-08-25 | -95.63 |
| 2020-08-24 | -95.42 |
| 2020-08-21 | -95.42 |
| 2020-08-20 | -95.63 |
| 2020-08-19 | -95.42 |
| 2020-08-18 | -95.22 |
| 2020-08-17 | -95.22 |
| 2020-08-14 | -95.01 |
| 2020-08-13 | -95.42 |
| 2020-08-12 | -95.42 |
| 2020-08-11 | -95.84 |
| 2020-08-10 | -95.63 |
| 2020-08-07 | -95.84 |
| 2020-08-06 | -95.84 |
| 2020-08-05 | -96.05 |
| 2020-08-04 | -96.26 |
| 2020-08-03 | -96.05 |
| 2020-07-31 | -96.26 |
| 2020-07-30 | -96.26 |
| 2020-07-29 | -96.46 |
| 2020-07-28 | -96.05 |
| 2020-07-27 | -95.84 |
| 2020-07-24 | -96.46 |
| 2020-07-23 | -95.01 |
| 2020-07-22 | -94.18 |
| 2020-07-21 | -93.97 |
| 2020-07-20 | -93.35 |
| 2020-07-17 | -92.72 |
| 2020-07-16 | -92.72 |
| 2020-07-15 | -92.31 |
| 2020-07-14 | -91.27 |
| 2020-07-13 | -91.68 |
| 2020-07-10 | -91.47 |
| 2020-07-09 | -91.89 |
| 2020-07-08 | -91.89 |
| 2020-07-07 | -91.47 |
| 2020-07-06 | -89.19 |
| 2020-07-03 | -87.52 |
| 2020-07-02 | -87.52 |
| 2020-06-30 | -88.98 |
| 2020-06-29 | -88.56 |
| 2020-06-26 | -88.56 |
| 2020-06-24 | -88.56 |
| 2020-06-23 | -88.56 |
| 2020-06-22 | -88.35 |
| 2020-06-19 | -88.56 |
| 2020-06-18 | -88.56 |
| 2020-06-17 | -88.35 |
| 2020-06-16 | -88.35 |
| 2020-06-15 | -87.73 |
| 2020-06-12 | -87.73 |
| 2020-06-11 | -88.56 |
| 2020-06-10 | -87.52 |
| 2020-06-09 | -87.52 |
| 2020-06-08 | -87.52 |
| 2020-06-05 | -87.73 |
| 2020-06-04 | -87.94 |
| 2020-06-03 | -87.31 |
| 2020-06-02 | -86.90 |
| 2020-06-01 | -87.11 |
| 2020-05-29 | -88.56 |
| 2020-05-28 | -87.11 |
| 2020-05-27 | -87.31 |
| 2020-05-26 | -87.52 |
| 2020-05-25 | -87.52 |
| 2020-05-22 | -87.52 |
| 2020-05-21 | -87.52 |
| 2020-05-20 | -87.52 |
| 2020-05-19 | -87.52 |
| 2020-05-18 | -87.52 |
| 2020-05-15 | -88.56 |
| 2020-05-14 | -88.56 |
| 2020-05-13 | -88.35 |
| 2020-05-12 | -87.52 |
| 2020-05-11 | -88.15 |
| 2020-05-08 | -88.15 |
| 2020-05-07 | -88.35 |
| 2020-05-06 | -88.35 |
| 2020-05-05 | -88.35 |
| 2020-05-04 | -88.56 |
| 2020-04-29 | -88.15 |
| 2020-04-28 | -88.15 |
| 2020-04-27 | -88.15 |
| 2020-04-24 | -88.35 |
| 2020-04-23 | -88.56 |
| 2020-04-22 | -88.56 |
| 2020-04-21 | -88.35 |
| 2020-04-20 | -88.35 |
| 2020-04-17 | -88.35 |
| 2020-04-16 | -88.15 |
| 2020-04-15 | -88.15 |
| 2020-04-14 | -88.15 |
| 2020-04-09 | -88.15 |
| 2020-04-08 | -88.35 |
| 2020-04-07 | -88.35 |
| 2020-04-06 | -88.56 |
| 2020-04-03 | -88.98 |
| 2020-04-02 | -88.98 |
| 2020-04-01 | -88.98 |
| 2020-03-31 | -88.77 |
| 2020-03-30 | -88.77 |
| 2020-03-27 | -88.77 |
| 2020-03-26 | -88.77 |
| 2020-03-25 | -88.77 |
| 2020-03-24 | -88.77 |
| 2020-03-23 | -88.77 |
| 2020-03-20 | -88.35 |
| 2020-03-19 | -88.35 |
| 2020-03-18 | -87.94 |
| 2020-03-17 | -88.15 |
| 2020-03-16 | -88.56 |
| 2020-03-13 | -87.94 |
| 2020-03-12 | -87.94 |
| 2020-03-11 | -87.73 |
| 2020-03-10 | -87.73 |
| 2020-03-09 | -87.11 |
| 2020-03-06 | -86.07 |
| 2020-03-05 | -86.07 |
| 2020-03-04 | -86.07 |
| 2020-03-03 | -85.44 |
| 2020-03-02 | -86.07 |
| 2020-02-28 | -86.07 |
| 2020-02-27 | -85.86 |
| 2020-02-26 | -85.23 |
| 2020-02-25 | -85.23 |
| 2020-02-24 | -85.23 |
| 2020-02-21 | -85.23 |
| 2020-02-20 | -85.23 |
| 2020-02-19 | -85.23 |
| 2020-02-18 | -85.03 |
| 2020-02-17 | -84.19 |
| 2020-02-14 | -84.19 |
| 2020-02-13 | -84.19 |
| 2020-02-12 | -84.19 |
| 2020-02-11 | -83.99 |
| 2020-02-10 | -85.23 |
| 2020-02-07 | -85.23 |
| 2020-02-06 | -85.86 |
| 2020-02-05 | -85.03 |
| 2020-02-04 | -85.03 |
| 2020-02-03 | -85.03 |
| 2020-01-31 | -85.03 |
| 2020-01-30 | -85.03 |
| 2020-01-29 | -85.03 |
| 2020-01-24 | -83.78 |
| 2020-01-23 | -83.78 |
| 2020-01-22 | -83.36 |
| 2020-01-21 | -83.99 |
| 2020-01-20 | -83.36 |
| 2020-01-17 | -83.99 |
| 2020-01-16 | -83.99 |
| 2020-01-15 | -84.19 |
| 2020-01-14 | -84.19 |
| 2020-01-13 | -83.99 |
| 2020-01-10 | -83.99 |
| 2020-01-09 | -83.78 |
| 2020-01-08 | -83.78 |
| 2020-01-07 | -83.57 |
| 2020-01-06 | -82.74 |
| 2020-01-03 | -83.36 |
| 2020-01-02 | -82.53 |
| 2019-12-31 | -82.53 |
| 2019-12-30 | -81.28 |
| 2019-12-27 | -82.32 |
| 2019-12-24 | -83.36 |
| 2019-12-23 | -85.03 |
| 2019-12-20 | -85.03 |
| 2019-12-19 | -83.57 |
| 2019-12-18 | -83.57 |
| 2019-12-17 | -83.57 |
| 2019-12-16 | -84.61 |
| 2019-12-13 | -84.61 |
| 2019-12-12 | -84.61 |
| 2019-12-11 | -84.61 |
| 2019-12-10 | -84.82 |
| 2019-12-09 | -84.40 |
| 2019-12-06 | -84.40 |
| 2019-12-05 | -85.86 |
| 2019-12-04 | -85.23 |
| 2019-12-03 | -85.23 |
| 2019-12-02 | -84.61 |
| 2019-11-29 | -85.23 |
| 2019-11-28 | -84.82 |
| 2019-11-27 | -84.40 |
| 2019-11-26 | -84.40 |
| 2019-11-25 | -84.82 |
| 2019-11-22 | -84.19 |
| 2019-11-21 | -83.78 |
| 2019-11-20 | -83.57 |
| 2019-11-19 | -84.82 |
| 2019-11-18 | -84.82 |
| 2019-11-15 | -83.99 |
| 2019-11-14 | -83.99 |
| 2019-11-13 | -83.99 |
| 2019-11-12 | -83.57 |
| 2019-11-11 | -83.16 |
| 2019-11-08 | -83.16 |
| 2019-11-07 | -83.16 |
| 2019-11-06 | -83.99 |
| 2019-11-05 | -83.99 |
| 2019-11-04 | -85.03 |
| 2019-11-01 | -84.61 |
| 2019-10-31 | -84.82 |
| 2019-10-30 | -84.61 |
| 2019-10-29 | -84.19 |
| 2019-10-28 | -84.82 |
| 2019-10-25 | -83.57 |
| 2019-10-24 | -83.36 |
| 2019-10-23 | -84.61 |
| 2019-10-22 | -84.61 |
| 2019-10-21 | -84.19 |
| 2019-10-18 | -84.19 |
| 2019-10-17 | -83.99 |
| 2019-10-16 | -82.53 |
| 2019-10-15 | -82.32 |
| 2019-10-14 | -84.19 |
| 2019-10-11 | -84.61 |
| 2019-10-10 | -84.19 |
| 2019-10-09 | -84.40 |
| 2019-10-08 | -84.19 |
| 2019-10-04 | -84.40 |
| 2019-10-03 | -85.03 |
| 2019-10-02 | -85.03 |
| 2019-09-30 | -84.82 |
| 2019-09-27 | -83.36 |
| 2019-09-26 | -84.19 |
| 2019-09-25 | -83.99 |
| 2019-09-24 | -83.99 |
| 2019-09-23 | -84.40 |
| 2019-09-20 | -83.36 |
| 2019-09-19 | -83.57 |
| 2019-09-18 | -83.99 |
| 2019-09-17 | -83.57 |
| 2019-09-16 | -83.16 |
| 2019-09-13 | -82.74 |
| 2019-09-12 | -83.99 |
| 2019-09-11 | -83.99 |
| 2019-09-10 | -83.99 |
| 2019-09-09 | -84.19 |
| 2019-09-06 | -83.99 |
| 2019-09-05 | -84.40 |
| 2019-09-04 | -84.82 |
| 2019-09-03 | -83.78 |
| 2019-09-02 | -83.78 |
| 2019-08-30 | -84.19 |
| 2019-08-29 | -84.40 |
| 2019-08-28 | -83.78 |
| 2019-08-27 | -84.19 |
| 2019-08-26 | -84.19 |
| 2019-08-23 | -83.36 |
| 2019-08-22 | -83.36 |
| 2019-08-21 | -82.53 |
| 2019-08-20 | -83.99 |
| 2019-08-19 | -85.86 |
| 2019-08-16 | -86.07 |
| 2019-08-15 | -84.19 |
| 2019-08-14 | -85.23 |
| 2019-08-13 | -85.44 |
| 2019-08-12 | -87.11 |
| 2019-08-09 | -84.19 |
| 2019-08-08 | -86.07 |
| 2019-08-07 | -85.65 |
| 2019-08-06 | -86.27 |
| 2019-08-05 | -85.23 |
| 2019-08-02 | -85.23 |
| 2019-08-01 | -84.19 |
| 2019-07-31 | -84.19 |
| 2019-07-30 | -84.19 |
| 2019-07-29 | -84.19 |
| 2019-07-26 | -83.78 |
| 2019-07-25 | -83.16 |
| 2019-07-24 | -82.74 |
| 2019-07-23 | -83.78 |
| 2019-07-22 | -83.78 |
| 2019-07-19 | -83.99 |
| 2019-07-18 | -83.57 |
| 2019-07-17 | -83.57 |
| 2019-07-16 | -83.57 |
| 2019-07-15 | -83.36 |
| 2019-07-12 | -83.36 |
| 2019-07-11 | -82.95 |
| 2019-07-10 | -83.78 |
| 2019-07-09 | -83.78 |
| 2019-07-08 | -83.36 |
| 2019-07-05 | -83.16 |
| 2019-07-04 | -82.53 |
| 2019-07-03 | -81.91 |
| 2019-07-02 | -81.70 |
| 2019-06-28 | -81.08 |
| 2019-06-27 | -81.28 |
| 2019-06-26 | -81.49 |
| 2019-06-25 | -79.41 |
| 2019-06-24 | -84.40 |
| 2019-06-21 | -85.65 |
| 2019-06-20 | -86.90 |
| 2019-06-19 | -86.48 |
| 2019-06-18 | -86.48 |
| 2019-06-17 | -86.48 |
| 2019-06-14 | -86.90 |
| 2019-06-13 | -85.65 |
| 2019-06-12 | -85.44 |
| 2019-06-11 | -85.65 |
| 2019-06-10 | -85.03 |
| 2019-06-06 | -85.03 |
| 2019-06-05 | -85.03 |
| 2019-06-04 | -87.31 |
| 2019-06-03 | -86.48 |
| 2019-05-31 | -86.48 |
| 2019-05-30 | -86.48 |
| 2019-05-29 | -86.27 |
| 2019-05-28 | -86.90 |
| 2019-05-27 | -86.07 |
| 2019-05-24 | -85.65 |
| 2019-05-23 | -86.48 |
| 2019-05-22 | -86.07 |
| 2019-05-21 | -86.48 |
| 2019-05-20 | -85.86 |
| 2019-05-17 | -85.65 |
| 2019-05-16 | -87.31 |
| 2019-05-15 | -87.11 |
| 2019-05-14 | -88.35 |
| 2019-05-10 | -86.48 |
| 2019-05-09 | -86.48 |
| 2019-05-08 | -86.27 |
| 2019-05-07 | -86.48 |
| 2019-05-06 | -86.69 |
| 2019-05-03 | -86.07 |
| 2019-05-02 | -85.44 |
| 2019-04-30 | -85.23 |
| 2019-04-29 | -84.19 |
| 2019-04-26 | -85.86 |
| 2019-04-25 | -85.44 |
| 2019-04-24 | -86.48 |
| 2019-04-23 | -86.48 |
| 2019-04-18 | -85.03 |
| 2019-04-17 | -85.03 |
| 2019-04-16 | -85.03 |
| 2019-04-15 | -84.40 |
| 2019-04-12 | -86.48 |
| 2019-04-11 | -86.48 |
| 2019-04-10 | -85.65 |
| 2019-04-09 | -85.65 |
| 2019-04-08 | -85.86 |
| 2019-04-04 | -85.44 |
| 2019-04-03 | -86.07 |
| 2019-04-02 | -85.44 |
| 2019-04-01 | -85.44 |
| 2019-03-29 | -85.86 |
| 2019-03-28 | -85.86 |
| 2019-03-27 | -85.44 |
| 2019-03-26 | -85.23 |
| 2019-03-25 | -85.86 |
| 2019-03-22 | -85.03 |
| 2019-03-21 | -85.03 |
| 2019-03-20 | -85.65 |
| 2019-03-19 | -84.40 |
| 2019-03-18 | -82.74 |
| 2019-03-15 | -84.61 |
| 2019-03-14 | -84.40 |
| 2019-03-13 | -85.03 |
| 2019-03-12 | -85.65 |
| 2019-03-11 | -85.44 |
| 2019-03-08 | -85.86 |
| 2019-03-07 | -85.44 |
| 2019-03-06 | -85.44 |
| 2019-03-05 | -84.40 |
| 2019-03-04 | -86.48 |
| 2019-03-01 | -87.11 |
| 2019-02-28 | -86.90 |
| 2019-02-27 | -87.11 |
| 2019-02-26 | -87.11 |
| 2019-02-25 | -87.31 |
| 2019-02-22 | -86.27 |
| 2019-02-21 | -86.27 |
| 2019-02-20 | -86.48 |
| 2019-02-19 | -87.52 |
| 2019-02-18 | -87.52 |
| 2019-02-15 | -87.94 |
| 2019-02-14 | -87.31 |
| 2019-02-13 | -87.31 |
| 2019-02-12 | -87.52 |
| 2019-02-11 | -87.31 |
| 2019-02-08 | -87.73 |
| 2019-02-04 | -87.73 |
| 2019-02-01 | -87.94 |
| 2019-01-31 | -87.94 |
| 2019-01-30 | -88.98 |
| 2019-01-29 | -88.98 |
| 2019-01-28 | -88.98 |
| 2019-01-25 | -88.77 |
| 2019-01-24 | -88.77 |
| 2019-01-23 | -88.56 |
| 2019-01-22 | -89.19 |
| 2019-01-21 | -89.19 |
| 2019-01-18 | -88.98 |
| 2019-01-17 | -88.98 |
| 2019-01-16 | -88.77 |
| 2019-01-15 | -88.98 |
| 2019-01-14 | -88.98 |
| 2019-01-11 | -89.19 |
| 2019-01-10 | -88.77 |
| 2019-01-09 | -88.56 |
| 2019-01-08 | -88.56 |
| 2019-01-07 | -88.56 |
| 2019-01-04 | -88.56 |
| 2019-01-03 | -89.39 |
| 2019-01-02 | -89.19 |
| 2018-12-31 | -88.77 |
| 2018-12-28 | -88.15 |
| 2018-12-27 | -88.15 |
| 2018-12-24 | -88.15 |
| 2018-12-21 | -88.15 |
| 2018-12-20 | -87.94 |
| 2018-12-19 | -87.31 |
| 2018-12-18 | -87.52 |
| 2018-12-17 | -87.52 |
| 2018-12-14 | -87.52 |
| 2018-12-13 | -87.31 |
| 2018-12-12 | -87.52 |
| 2018-12-11 | -86.69 |
| 2018-12-10 | -87.11 |
| 2018-12-07 | -86.27 |
| 2018-12-06 | -87.11 |
| 2018-12-05 | -86.90 |
| 2018-12-04 | -86.27 |
| 2018-12-03 | -86.07 |
| 2018-11-30 | -86.90 |
| 2018-11-29 | -87.11 |
| 2018-11-28 | -86.69 |
| 2018-11-27 | -86.48 |
| 2018-11-26 | -87.11 |
| 2018-11-23 | -86.90 |
| 2018-11-22 | -86.48 |
| 2018-11-21 | -87.73 |
| 2018-11-20 | -87.31 |
| 2018-11-19 | -87.52 |
| 2018-11-16 | -86.90 |
| 2018-11-15 | -87.52 |
| 2018-11-14 | -86.69 |
| 2018-11-13 | -88.35 |
| 2018-11-12 | -88.56 |
| 2018-11-09 | -87.52 |
| 2018-11-08 | -87.52 |
| 2018-11-07 | -87.94 |
| 2018-11-06 | -87.73 |
| 2018-11-05 | -88.56 |
| 2018-11-02 | -88.56 |
| 2018-11-01 | -87.94 |
| 2018-10-31 | -88.35 |
| 2018-10-30 | -88.15 |
| 2018-10-29 | -88.35 |
| 2018-10-26 | -88.35 |
| 2018-10-25 | -88.98 |
| 2018-10-24 | -88.56 |
| 2018-10-23 | -87.94 |
| 2018-10-22 | -87.94 |
| 2018-10-19 | -87.52 |
| 2018-10-18 | -87.52 |
| 2018-10-16 | -89.19 |
| 2018-10-15 | -89.60 |
| 2018-10-12 | -88.35 |
| 2018-10-11 | -88.56 |
| 2018-10-10 | -87.73 |
| 2018-10-09 | -87.52 |
| 2018-10-08 | -87.52 |
| 2018-10-05 | -87.11 |
| 2018-10-04 | -86.90 |
| 2018-10-03 | -86.69 |
| 2018-10-02 | -87.11 |
| 2018-09-28 | -85.86 |
| 2018-09-27 | -86.07 |
| 2018-09-26 | -85.44 |
| 2018-09-24 | -85.23 |
| 2018-09-21 | -85.03 |
| 2018-09-20 | -85.03 |
| 2018-09-19 | -84.61 |
| 2018-09-18 | -85.23 |
| 2018-09-17 | -84.82 |
| 2018-09-14 | -85.65 |
| 2018-09-13 | -85.65 |
| 2018-09-12 | -84.82 |
| 2018-09-11 | -87.11 |
| 2018-09-10 | -84.61 |
| 2018-09-07 | -82.74 |
| 2018-09-06 | -80.87 |
| 2018-09-05 | -80.04 |
| 2018-09-04 | -69.01 |
| 2018-09-03 | -91.47 |
| 2018-08-31 | -90.85 |
| 2018-08-30 | -90.85 |
| 2018-08-29 | -90.85 |
| 2018-08-28 | -90.85 |
| 2018-08-27 | -91.47 |
| 2018-08-24 | -91.06 |
| 2018-08-23 | -91.06 |
| 2018-08-22 | -91.47 |
| 2018-08-21 | -91.89 |
| 2018-08-20 | -91.06 |
| 2018-08-17 | -90.43 |
| 2018-08-16 | -90.64 |
| 2018-08-15 | -90.02 |
| 2018-08-14 | -90.02 |
| 2018-08-13 | -90.23 |
| 2018-08-10 | -89.19 |
| 2018-08-09 | -89.39 |
| 2018-08-08 | -89.19 |
| 2018-08-07 | -89.19 |
| 2018-08-06 | -88.98 |
| 2018-08-03 | -88.98 |
| 2018-08-02 | -88.15 |
| 2018-08-01 | -88.98 |
| 2018-07-31 | -88.77 |
| 2018-07-30 | -87.94 |
| 2018-07-27 | -86.48 |
| 2018-07-26 | -86.27 |
| 2018-07-25 | -85.86 |
| 2018-07-24 | -85.86 |
| 2018-07-23 | -85.65 |
| 2018-07-20 | -85.65 |
| 2018-07-19 | -85.86 |
| 2018-07-18 | -85.65 |
| 2018-07-17 | -85.65 |
| 2018-07-16 | -85.65 |
| 2018-07-13 | -84.61 |
| 2018-07-12 | -85.23 |
| 2018-07-11 | -84.61 |
| 2018-07-10 | -84.40 |
| 2018-07-09 | -84.40 |
| 2018-07-06 | -84.19 |
| 2018-07-05 | -84.19 |
| 2018-07-04 | -84.19 |
| 2018-07-03 | -83.36 |
| 2018-06-29 | -83.99 |
| 2018-06-28 | -83.36 |
| 2018-06-27 | -83.78 |
| 2018-06-26 | -82.95 |
| 2018-06-25 | -82.74 |
| 2018-06-22 | -83.78 |
| 2018-06-21 | -83.78 |
| 2018-06-20 | -82.53 |
| 2018-06-19 | -83.16 |
| 2018-06-15 | -83.99 |
| 2018-06-14 | -84.19 |
| 2018-06-13 | -83.78 |
| 2018-06-12 | -83.78 |
| 2018-06-11 | -83.78 |
| 2018-06-08 | -82.95 |
| 2018-06-07 | -83.36 |
| 2018-06-06 | -83.36 |
| 2018-06-05 | -83.78 |
| 2018-06-04 | -82.95 |
| 2018-06-01 | -84.40 |
| 2018-05-31 | -84.40 |
| 2018-05-30 | -84.19 |
| 2018-05-29 | -83.78 |
| 2018-05-28 | -82.95 |
| 2018-05-25 | -83.78 |
| 2018-05-24 | -82.74 |
| 2018-05-23 | -83.57 |
| 2018-05-21 | -82.32 |
| 2018-05-18 | -83.36 |
| 2018-05-17 | -83.36 |
| 2018-05-16 | -83.57 |
| 2018-05-15 | -83.36 |
| 2018-05-14 | -82.74 |
| 2018-05-11 | -82.74 |
| 2018-05-10 | -82.32 |
| 2018-05-09 | -83.16 |
| 2018-05-08 | -82.74 |
| 2018-05-07 | -81.49 |
| 2018-05-04 | -82.12 |
| 2018-05-03 | -82.12 |
| 2018-05-02 | -82.32 |
| 2018-04-30 | -82.53 |
| 2018-04-27 | -82.53 |
| 2018-04-26 | -82.95 |
| 2018-04-25 | -82.12 |
| 2018-04-24 | -81.91 |
| 2018-04-23 | -82.32 |
| 2018-04-20 | -82.32 |
| 2018-04-19 | -81.49 |
| 2018-04-18 | -81.28 |
| 2018-04-17 | -80.45 |
| 2018-04-16 | -80.66 |
| 2018-04-13 | -80.87 |
| 2018-04-12 | -80.45 |
| 2018-04-11 | -80.04 |
| 2018-04-10 | -79.83 |
| 2018-04-09 | -79.83 |
| 2018-04-06 | -79.20 |
| 2018-04-04 | -79.20 |
| 2018-04-03 | -79.00 |
| 2018-03-29 | -79.00 |
| 2018-03-28 | -79.20 |
| 2018-03-27 | -79.00 |
| 2018-03-26 | -79.83 |
| 2018-03-23 | -78.58 |
| 2018-03-22 | -77.54 |
| 2018-03-21 | -76.71 |
| 2018-03-20 | -77.96 |
| 2018-03-19 | -77.96 |
| 2018-03-16 | -77.54 |
| 2018-03-15 | -77.33 |
| 2018-03-14 | -76.50 |
| 2018-03-13 | -74.63 |
| 2018-03-12 | -73.80 |
| 2018-03-09 | -79.00 |
| 2018-03-08 | -78.16 |
| 2018-03-07 | -77.96 |
| 2018-03-06 | -77.54 |
| 2018-03-05 | -77.33 |
| 2018-03-02 | -76.29 |
| 2018-03-01 | -74.63 |
| 2018-02-28 | -74.21 |
| 2018-02-27 | -73.17 |
| 2018-02-26 | -72.55 |
| 2018-02-23 | -72.34 |
| 2018-02-22 | -73.17 |
| 2018-02-21 | -72.97 |
| 2018-02-20 | -72.34 |
| 2018-02-15 | -71.93 |
| 2018-02-14 | -71.93 |
| 2018-02-13 | -72.34 |
| 2018-02-12 | -71.09 |
| 2018-02-09 | -71.09 |
| 2018-02-08 | -69.85 |
| 2018-02-07 | -69.85 |
| 2018-02-06 | -71.09 |
| 2018-02-05 | -69.01 |
| 2018-02-02 | -68.39 |
| 2018-02-01 | -68.39 |
| 2018-01-31 | -68.18 |
| 2018-01-30 | -68.81 |
| 2018-01-29 | -69.22 |
| 2018-01-26 | -69.22 |
| 2018-01-25 | -69.85 |
| 2018-01-24 | -69.01 |
| 2018-01-23 | -68.39 |
| 2018-01-22 | -69.01 |
| 2018-01-19 | -69.01 |
| 2018-01-18 | -68.60 |
| 2018-01-17 | -70.05 |
| 2018-01-16 | -67.35 |
| 2018-01-15 | -67.14 |
| 2018-01-12 | -68.39 |
| 2018-01-11 | -69.64 |
| 2018-01-10 | -70.05 |
| 2018-01-09 | -70.05 |
| 2018-01-08 | -69.85 |
| 2018-01-05 | -69.85 |
| 2018-01-04 | -70.68 |
| 2018-01-03 | -70.89 |
| 2018-01-02 | -71.09 |
| 2017-12-29 | -71.09 |
| 2017-12-28 | -69.22 |
| 2017-12-27 | -70.47 |
| 2017-12-22 | -70.47 |
| 2017-12-21 | -69.85 |
| 2017-12-20 | -69.85 |
| 2017-12-19 | -70.47 |
| 2017-12-18 | -70.47 |
| 2017-12-15 | -70.68 |
| 2017-12-14 | -70.47 |
| 2017-12-13 | -70.47 |
| 2017-12-12 | -69.22 |
| 2017-12-11 | -70.89 |
| 2017-12-08 | -70.47 |
| 2017-12-07 | -70.47 |
| 2017-12-06 | -69.85 |
| 2017-12-05 | -69.85 |
| 2017-12-04 | -69.22 |
| 2017-12-01 | -67.97 |
| 2017-11-30 | -68.39 |
| 2017-11-29 | -66.93 |
| 2017-11-28 | -66.93 |
| 2017-11-27 | -66.93 |
| 2017-11-24 | -66.73 |
| 2017-11-23 | -67.14 |
| 2017-11-22 | -66.73 |
| 2017-11-21 | -66.93 |
| 2017-11-20 | -66.52 |
| 2017-11-17 | -66.52 |
| 2017-11-16 | -66.93 |
| 2017-11-15 | -66.93 |
| 2017-11-14 | -66.93 |
| 2017-11-13 | -66.93 |
| 2017-11-10 | -65.69 |
| 2017-11-09 | -66.10 |
| 2017-11-08 | -65.89 |
| 2017-11-07 | -67.14 |
| 2017-11-06 | -66.73 |
| 2017-11-03 | -66.73 |
| 2017-11-02 | -66.52 |
| 2017-11-01 | -65.27 |
| 2017-10-31 | -65.48 |
| 2017-10-30 | -66.10 |
| 2017-10-27 | -66.10 |
| 2017-10-26 | -66.10 |
| 2017-10-25 | -65.27 |
| 2017-10-24 | -65.27 |
| 2017-10-23 | -64.65 |
| 2017-10-20 | -62.98 |
| 2017-10-19 | -63.40 |
| 2017-10-18 | -63.40 |
| 2017-10-17 | -61.74 |
| 2017-10-16 | -62.98 |
| 2017-10-13 | -65.69 |
| 2017-10-12 | -65.06 |
| 2017-10-11 | -64.65 |
| 2017-10-10 | -66.10 |
| 2017-10-09 | -67.56 |
| 2017-10-06 | -67.97 |
| 2017-10-04 | -67.14 |
| 2017-10-03 | -67.14 |
| 2017-09-29 | -67.14 |
| 2017-09-28 | -67.14 |
| 2017-09-27 | -67.35 |
| 2017-09-26 | -67.35 |
| 2017-09-25 | -66.93 |
| 2017-09-22 | -66.93 |
| 2017-09-21 | -66.93 |
| 2017-09-20 | -66.10 |
| 2017-09-19 | -66.93 |
| 2017-09-18 | -66.10 |
| 2017-09-15 | -65.69 |
| 2017-09-14 | -65.69 |
| 2017-09-13 | -66.73 |
| 2017-09-12 | -65.69 |
| 2017-09-11 | -65.89 |
| 2017-09-08 | -65.69 |
| 2017-09-07 | -65.48 |
| 2017-09-06 | -66.31 |
| 2017-09-05 | -65.27 |
| 2017-09-04 | -66.73 |
| 2017-09-01 | -65.69 |
| 2017-08-31 | -66.93 |
| 2017-08-30 | -67.14 |
| 2017-08-29 | -67.14 |
| 2017-08-28 | -66.31 |
| 2017-08-25 | -66.93 |
| 2017-08-24 | -66.31 |
| 2017-08-22 | -65.69 |
| 2017-08-21 | -68.18 |
| 2017-08-18 | -66.31 |
| 2017-08-17 | -66.31 |
| 2017-08-16 | -64.85 |
| 2017-08-15 | -64.44 |
| 2017-08-14 | -61.94 |
| 2017-08-11 | -61.53 |
| 2017-08-10 | -58.82 |
| 2017-08-09 | -57.99 |
| 2017-08-08 | -58.41 |
| 2017-08-07 | -57.58 |
| 2017-08-04 | -59.86 |
| 2017-08-03 | -59.86 |
| 2017-08-02 | -58.82 |
| 2017-08-01 | -56.74 |
| 2017-07-31 | -55.91 |
| 2017-07-28 | -60.49 |
| 2017-07-27 | -63.61 |
| 2017-07-26 | -68.81 |
| 2017-07-25 | -69.43 |
| 2017-07-24 | -69.43 |
| 2017-07-21 | -68.18 |
| 2017-07-20 | -68.81 |
| 2017-07-19 | -69.22 |
| 2017-07-18 | -68.60 |
| 2017-07-17 | -68.60 |
| 2017-07-14 | -68.18 |
| 2017-07-13 | -68.18 |
| 2017-07-12 | -68.81 |
| 2017-07-11 | -68.81 |
| 2017-07-10 | -69.85 |
| 2017-07-07 | -69.01 |
| 2017-07-06 | -67.77 |
| 2017-07-05 | -68.60 |
| 2017-07-04 | -69.01 |
| 2017-07-03 | -66.10 |
| 2017-06-30 | -64.65 |
| 2017-06-29 | -63.81 |
| 2017-06-28 | -63.40 |
| 2017-06-27 | -63.19 |
| 2017-06-26 | -60.07 |
| 2017-06-23 | -60.28 |
| 2017-06-22 | -60.70 |
| 2017-06-21 | -59.66 |
| 2017-06-20 | -57.37 |
| 2017-06-19 | -56.54 |
| 2017-06-16 | -54.25 |
| 2017-06-15 | -55.91 |
| 2017-06-14 | -54.87 |
| 2017-06-13 | -53.00 |
| 2017-06-12 | -53.62 |
| 2017-06-09 | -53.21 |
| 2017-06-08 | -53.21 |
| 2017-06-07 | -52.17 |
| 2017-06-06 | -54.04 |
| 2017-06-05 | -53.62 |
| 2017-06-02 | -50.92 |
| 2017-06-01 | -51.13 |
| 2017-05-31 | -48.63 |
| 2017-05-29 | -49.47 |
| 2017-05-26 | -50.09 |
| 2017-05-25 | -50.92 |
| 2017-05-24 | -51.13 |
| 2017-05-23 | -51.75 |
| 2017-05-22 | -50.30 |
| 2017-05-19 | -50.30 |
| 2017-05-18 | -51.55 |
| 2017-05-17 | -49.67 |
| 2017-05-16 | -50.51 |
| 2017-05-15 | -50.30 |
| 2017-05-12 | -50.09 |
| 2017-05-11 | -48.22 |
| 2017-05-10 | -48.43 |
| 2017-05-09 | -48.01 |
| 2017-05-08 | -43.85 |
| 2017-05-05 | -43.85 |
| 2017-05-04 | -43.85 |
| 2017-05-02 | -42.81 |
| 2017-04-28 | -41.77 |
| 2017-04-27 | -40.73 |
| 2017-04-26 | -40.73 |
| 2017-04-25 | -38.65 |
| 2017-04-24 | -39.69 |
| 2017-04-21 | -40.73 |
| 2017-04-20 | -39.69 |
| 2017-04-19 | -41.77 |
| 2017-04-18 | -41.77 |
| 2017-04-13 | -38.65 |
| 2017-04-12 | -38.65 |
| 2017-04-11 | -38.65 |
| 2017-04-10 | -38.65 |
| 2017-04-07 | -37.61 |
| 2017-04-06 | -36.57 |
| 2017-04-05 | -36.57 |
| 2017-04-03 | -35.53 |
| 2017-03-31 | -36.57 |
| 2017-03-30 | -36.57 |
| 2017-03-29 | -35.53 |
| 2017-03-28 | -34.49 |
| 2017-03-27 | -32.41 |
| 2017-03-24 | -29.29 |
| 2017-03-23 | -31.37 |
| 2017-03-22 | -31.37 |
| 2017-03-21 | -31.37 |
| 2017-03-20 | -30.33 |
| 2017-03-17 | -29.29 |
| 2017-03-16 | -31.37 |
| 2017-03-15 | -31.37 |
| 2017-03-14 | -29.29 |
| 2017-03-13 | -29.29 |
| 2017-03-10 | -27.21 |
| 2017-03-09 | -27.21 |
| 2017-03-08 | -28.25 |
| 2017-03-07 | -28.25 |
| 2017-03-06 | -27.21 |
| 2017-03-03 | -27.21 |
| 2017-03-02 | -26.17 |
| 2017-03-01 | -26.17 |
| 2017-02-28 | -26.17 |
| 2017-02-27 | -24.09 |
| 2017-02-24 | -24.09 |
| 2017-02-23 | -26.17 |
| 2017-02-22 | -25.13 |
| 2017-02-21 | -25.13 |
| 2017-02-20 | -25.13 |
| 2017-02-17 | -25.13 |
| 2017-02-16 | -24.09 |
| 2017-02-15 | -23.05 |
| 2017-02-14 | -23.05 |
| 2017-02-13 | -22.01 |
| 2017-02-10 | -24.09 |
| 2017-02-09 | -20.97 |
| 2017-02-08 | -23.05 |
| 2017-02-07 | -24.09 |
| 2017-02-06 | -26.17 |
| 2017-02-03 | -25.13 |
| 2017-02-02 | -23.05 |
| 2017-02-01 | -23.05 |
| 2017-01-27 | -23.05 |
| 2017-01-26 | -22.01 |
| 2017-01-25 | -18.90 |
| 2017-01-24 | -19.93 |
| 2017-01-23 | -20.97 |
| 2017-01-20 | -20.97 |
| 2017-01-19 | -18.90 |
| 2017-01-18 | -20.97 |
| 2017-01-17 | -19.93 |
| 2017-01-16 | -20.97 |
| 2017-01-13 | -19.93 |
| 2017-01-12 | -26.17 |
| 2017-01-11 | -25.13 |
| 2017-01-10 | -26.17 |
| 2017-01-09 | -25.13 |
| 2017-01-06 | -26.17 |
| 2017-01-05 | -25.13 |
| 2017-01-04 | -27.21 |
| 2017-01-03 | -24.09 |
| 2016-12-30 | -22.01 |
| 2016-12-29 | -32.41 |
| 2016-12-28 | -32.41 |
| 2016-12-23 | -31.37 |
| 2016-12-22 | -31.37 |
| 2016-12-21 | -30.33 |
| 2016-12-20 | -30.33 |
| 2016-12-19 | -27.21 |
| 2016-12-16 | -25.13 |
| 2016-12-15 | -27.21 |
| 2016-12-14 | -26.17 |
| 2016-12-13 | -29.29 |
| 2016-12-12 | -29.29 |
| 2016-12-09 | -29.29 |
| 2016-12-08 | -23.05 |
| 2016-12-07 | -23.05 |
| 2016-12-06 | -17.86 |
| 2016-12-05 | -15.78 |
| 2016-12-02 | -10.58 |
| 2016-12-01 | -26.17 |
| 2016-11-30 | -31.37 |
| 2016-11-29 | -30.33 |
| 2016-11-28 | -33.45 |
| 2016-11-25 | -33.45 |
| 2016-11-24 | -31.37 |
| 2016-11-23 | -34.49 |
| 2016-11-22 | -37.61 |
| 2016-11-21 | -36.57 |
| 2016-11-18 | -35.53 |
| 2016-11-17 | -35.53 |
| 2016-11-16 | -36.57 |
| 2016-11-15 | -37.61 |
| 2016-11-14 | -36.57 |
| 2016-11-11 | -35.53 |
| 2016-11-10 | -32.41 |
| 2016-11-09 | -32.41 |
| 2016-11-08 | -31.37 |
| 2016-11-07 | -36.57 |
| 2016-11-04 | -36.57 |
| 2016-11-03 | -37.61 |
| 2016-11-02 | -37.61 |
| 2016-11-01 | -39.69 |
| 2016-10-31 | -41.77 |
| 2016-10-28 | -43.85 |
| 2016-10-27 | -44.89 |
| 2016-10-26 | -42.81 |
| 2016-10-25 | -43.85 |
| 2016-10-24 | -42.81 |
| 2016-10-20 | -43.85 |
| 2016-10-19 | -43.85 |
| 2016-10-18 | -44.89 |
| 2016-10-17 | -44.89 |
| 2016-10-14 | -43.85 |
| 2016-10-13 | -43.85 |
| 2016-10-12 | -43.85 |
| 2016-10-11 | -41.77 |
| 2016-10-07 | -39.69 |
| 2016-10-06 | -39.69 |
| 2016-10-05 | -41.77 |
| 2016-10-04 | -42.81 |
| 2016-10-03 | -43.85 |
| 2016-09-30 | -41.77 |
| 2016-09-29 | -41.77 |
| 2016-09-28 | -40.73 |
| 2016-09-27 | -41.77 |
| 2016-09-26 | -41.77 |
| 2016-09-23 | -41.77 |
| 2016-09-22 | -41.77 |
| 2016-09-21 | -41.77 |
| 2016-09-20 | -41.77 |
| 2016-09-19 | -39.69 |
| 2016-09-15 | -41.77 |
| 2016-09-14 | -40.73 |
| 2016-09-13 | -39.69 |
| 2016-09-12 | -38.65 |
| 2016-09-09 | -36.57 |
| 2016-09-08 | -35.53 |
| 2016-09-07 | -35.53 |
| 2016-09-06 | -36.57 |
| 2016-09-05 | -37.61 |
| 2016-09-02 | -38.65 |
| 2016-09-01 | -38.65 |
| 2016-08-31 | -38.65 |
| 2016-08-30 | -35.53 |
| 2016-08-29 | -33.45 |
| 2016-08-26 | -34.49 |
| 2016-08-25 | -34.49 |
| 2016-08-24 | -34.49 |
| 2016-08-23 | -36.57 |
| 2016-08-22 | -33.45 |
| 2016-08-19 | -33.45 |
| 2016-08-18 | -35.53 |
| 2016-08-17 | -35.53 |
| 2016-08-16 | -32.41 |
| 2016-08-15 | -31.37 |
| 2016-08-12 | -31.37 |
| 2016-08-11 | -29.29 |
| 2016-08-10 | -30.33 |
| 2016-08-09 | -32.41 |
| 2016-08-08 | -31.37 |
| 2016-08-05 | -29.29 |
| 2016-08-04 | -33.45 |
| 2016-08-03 | -33.45 |
| 2016-08-01 | -33.45 |
| 2016-07-29 | -34.49 |
| 2016-07-28 | -31.37 |
| 2016-07-27 | -27.21 |
| 2016-07-26 | -30.33 |
| 2016-07-25 | -31.37 |
| 2016-07-22 | -31.37 |
| 2016-07-21 | -31.37 |
| 2016-07-20 | -34.49 |
| 2016-07-19 | -34.49 |
| 2016-07-18 | -34.49 |
| 2016-07-15 | -35.53 |
| 2016-07-14 | -32.41 |
| 2016-07-13 | -32.41 |
| 2016-07-12 | -34.49 |
| 2016-07-11 | -34.49 |
| 2016-07-08 | -34.49 |
| 2016-07-07 | -33.45 |
| 2016-07-06 | -33.45 |
| 2016-07-05 | -33.45 |
| 2016-07-04 | -33.45 |
| 2016-06-30 | -33.45 |
| 2016-06-29 | -33.45 |
| 2016-06-28 | -35.53 |
| 2016-06-27 | -33.45 |
| 2016-06-24 | -34.49 |
| 2016-06-23 | -32.41 |
| 2016-06-22 | -31.37 |
| 2016-06-21 | -32.41 |
| 2016-06-20 | -32.41 |
| 2016-06-17 | -30.33 |
| 2016-06-16 | -32.41 |
| 2016-06-15 | -28.25 |
| 2016-06-14 | -30.33 |
| 2016-06-13 | -34.49 |
| 2016-06-10 | -31.37 |
| 2016-06-08 | -28.25 |
| 2016-06-07 | -25.13 |
| 2016-06-06 | -23.05 |
| 2016-06-03 | -22.01 |
| 2016-06-02 | -19.93 |
| 2016-06-01 | -24.09 |
| 2016-05-31 | -17.86 |
| 2016-05-30 | -14.74 |
| 2016-05-27 | -34.49 |
| 2016-05-26 | -44.89 |
| 2016-05-25 | -46.97 |
| 2016-05-24 | -45.93 |
| 2016-05-23 | -45.93 |
| 2016-05-20 | -45.93 |
| 2016-05-19 | -45.93 |
| 2016-05-18 | -45.93 |
| 2016-05-17 | -45.93 |
| 2016-05-16 | -45.93 |
| 2016-05-13 | -44.89 |
| 2016-05-12 | -43.85 |
| 2016-05-11 | -43.85 |
| 2016-05-10 | -43.85 |
| 2016-05-09 | -43.85 |
| 2016-05-06 | -41.77 |
| 2016-05-05 | -40.73 |
| 2016-05-04 | -40.73 |
| 2016-05-03 | -39.69 |
| 2016-04-29 | -36.57 |
| 2016-04-28 | -38.65 |
| 2016-04-27 | -38.65 |
| 2016-04-26 | -37.61 |
| 2016-04-25 | -36.57 |
| 2016-04-22 | -35.53 |
| 2016-04-21 | -37.61 |
| 2016-04-20 | -34.49 |
| 2016-04-19 | -34.49 |
| 2016-04-18 | -35.53 |
| 2016-04-15 | -33.45 |
| 2016-04-14 | -32.41 |
| 2016-04-13 | -35.53 |
| 2016-04-12 | -41.77 |
| 2016-04-11 | -41.77 |
| 2016-04-08 | -39.69 |
| 2016-04-07 | -37.61 |
| 2016-04-06 | -38.65 |
| 2016-04-05 | -37.61 |
| 2016-04-01 | -37.61 |
| 2016-03-31 | -37.61 |
| 2016-03-30 | -35.53 |
| 2016-03-29 | -34.49 |
| 2016-03-24 | -31.37 |
| 2016-03-23 | -32.41 |
| 2016-03-22 | -29.29 |
| 2016-03-21 | -29.29 |
| 2016-03-18 | -29.29 |
| 2016-03-17 | -29.29 |
| 2016-03-16 | -29.29 |
| 2016-03-15 | -28.25 |
| 2016-03-14 | -26.17 |
| 2016-03-11 | -26.17 |
| 2016-03-10 | -28.25 |
| 2016-03-09 | -24.09 |
| 2016-03-08 | -29.29 |
| 2016-03-07 | -29.29 |
| 2016-03-04 | -29.29 |
| 2016-03-03 | -29.29 |
| 2016-03-02 | -28.25 |
| 2016-03-01 | -29.29 |
| 2016-02-29 | -30.33 |
| 2016-02-26 | -27.21 |
| 2016-02-25 | -29.29 |
| 2016-02-24 | -25.13 |
| 2016-02-23 | -22.01 |
| 2016-02-22 | -30.33 |
| 2016-02-19 | -30.33 |
| 2016-02-18 | -27.21 |
| 2016-02-17 | -27.21 |
| 2016-02-16 | -24.09 |
| 2016-02-15 | -28.25 |
| 2016-02-12 | -31.37 |
| 2016-02-11 | -28.25 |
| 2016-02-05 | -23.05 |
| 2016-02-04 | -23.05 |
| 2016-02-03 | -24.09 |
| 2016-02-02 | -23.05 |
| 2016-02-01 | -18.90 |
| 2016-01-29 | -15.78 |
| 2016-01-28 | -29.29 |
| 2016-01-27 | -33.45 |
| 2016-01-26 | -32.41 |
| 2016-01-25 | -29.29 |
| 2016-01-22 | -29.29 |
| 2016-01-21 | -29.29 |
| 2016-01-20 | -27.21 |
| 2016-01-19 | -27.21 |
| 2016-01-18 | -25.13 |
| 2016-01-15 | -20.97 |
| 2016-01-14 | -20.97 |
| 2016-01-13 | -20.97 |
| 2016-01-12 | -22.01 |
| 2016-01-11 | -19.93 |
| 2016-01-08 | -17.86 |
| 2016-01-07 | -17.86 |
| 2016-01-06 | -18.90 |
| 2016-01-05 | -19.93 |
| 2016-01-04 | -18.90 |
| 2015-12-31 | -15.78 |
| 2015-12-30 | -16.82 |
| 2015-12-29 | -15.78 |
| 2015-12-28 | -15.78 |
| 2015-12-24 | -16.82 |
| 2015-12-23 | -16.82 |
| 2015-12-22 | -15.78 |
| 2015-12-21 | -16.82 |
| 2015-12-18 | -17.86 |
| 2015-12-17 | -16.82 |
| 2015-12-16 | -17.86 |
| 2015-12-15 | -16.82 |
| 2015-12-14 | -16.82 |
| 2015-12-11 | -16.82 |
| 2015-12-10 | -16.82 |
| 2015-12-09 | -16.82 |
| 2015-12-08 | -13.70 |
| 2015-12-07 | -13.70 |
| 2015-12-04 | -12.66 |
| 2015-12-03 | -12.66 |
| 2015-12-02 | -11.62 |
| 2015-12-01 | -10.58 |
| 2015-11-30 | -8.50 |
| 2015-11-27 | -6.42 |
| 2015-11-26 | -7.46 |
| 2015-11-25 | -4.34 |
| 2015-11-24 | -1.22 |
| 2015-11-23 | -0.18 |
| 2015-11-20 | 1.90 |
| 2015-11-19 | -0.18 |
| 2015-11-18 | -0.18 |
| 2015-11-17 | 0.86 |
| 2015-11-16 | -0.18 |
| 2015-11-13 | 0.86 |
| 2015-11-12 | 3.98 |
| 2015-11-11 | 10.22 |
| 2015-11-10 | 8.14 |
| 2015-11-09 | 12.30 |
| 2015-11-06 | 10.22 |
| 2015-11-05 | 12.30 |
| 2015-11-04 | 10.22 |
| 2015-11-03 | 10.22 |
| 2015-11-02 | 12.30 |
| 2015-10-30 | 18.54 |
| 2015-10-29 | 18.54 |
| 2015-10-28 | 16.46 |
| 2015-10-27 | 20.62 |
| 2015-10-26 | 18.54 |
| 2015-10-23 | 24.78 |
| 2015-10-22 | 6.06 |
| 2015-10-20 | 10.22 |
| 2015-10-19 | 8.14 |
| 2015-10-16 | 12.30 |
| 2015-10-15 | 14.38 |
| 2015-10-14 | 12.30 |
| 2015-10-13 | 12.30 |
| 2015-10-12 | 16.46 |
| 2015-10-09 | 16.46 |
| 2015-10-08 | 14.38 |
| 2015-10-07 | 8.14 |
| 2015-10-06 | 3.98 |
| 2015-10-05 | 8.14 |
| 2015-10-02 | 10.22 |
| 2015-09-30 | -1.22 |
| 2015-09-29 | 3.98 |
| 2015-09-25 | 10.22 |
| 2015-09-24 | 3.98 |
| 2015-09-23 | 10.22 |
| 2015-09-22 | 10.22 |
| 2015-09-21 | 12.30 |
| 2015-09-18 | 14.38 |
| 2015-09-17 | 16.46 |
| 2015-09-16 | 16.46 |
| 2015-09-15 | 12.30 |
| 2015-09-14 | 20.62 |
| 2015-09-11 | 22.70 |
| 2015-09-10 | 16.46 |
| 2015-09-09 | 20.62 |
| 2015-09-08 | 14.38 |
| 2015-09-07 | 8.14 |
| 2015-09-04 | 16.46 |
| 2015-09-02 | 14.38 |
| 2015-09-01 | 22.70 |
| 2015-08-31 | 28.94 |
| 2015-08-28 | 28.94 |
| 2015-08-27 | 37.25 |
| 2015-08-26 | 31.02 |
| 2015-08-25 | 33.10 |
| 2015-08-24 | 28.94 |
| 2015-08-21 | 51.81 |
| 2015-08-20 | 62.21 |
| 2015-08-19 | 68.45 |
| 2015-08-18 | 74.69 |
| 2015-08-17 | 78.85 |
| 2015-08-14 | 83.01 |
| 2015-08-13 | 85.09 |
| 2015-08-12 | 80.93 |
| 2015-08-11 | 85.09 |
| 2015-08-10 | 91.32 |
| 2015-08-07 | 83.01 |
| 2015-08-06 | 80.93 |
| 2015-08-05 | 83.01 |
| 2015-08-04 | 85.09 |
| 2015-08-03 | 87.17 |
| 2015-07-31 | 91.32 |
| 2015-07-30 | 97.56 |
| 2015-07-29 | 101.72 |
| 2015-07-28 | 89.24 |
| 2015-07-27 | 83.01 |
| 2015-07-24 | 114.20 |
| 2015-07-23 | 116.28 |
| 2015-07-22 | 112.12 |
| 2015-07-21 | 128.76 |
| 2015-07-20 | 120.44 |
| 2015-07-17 | 128.76 |
| 2015-07-16 | 120.44 |
| 2015-07-15 | 126.68 |
| 2015-07-14 | 91.32 |
| 2015-07-13 | 89.24 |
| 2015-07-10 | 70.53 |
| 2015-07-09 | 51.81 |
| 2015-07-08 | 3.98 |
| 2015-07-07 | 41.41 |
| 2015-07-06 | 70.53 |
| 2015-07-03 | 101.72 |
| 2015-07-02 | 112.12 |
| 2015-06-30 | 132.92 |
| 2015-06-29 | 143.31 |
| 2015-06-26 | 162.03 |
| 2015-06-25 | 157.87 |
| 2015-06-24 | 157.87 |
| 2015-06-23 | 162.03 |
| 2015-06-22 | 172.43 |
| 2015-06-19 | 184.91 |
| 2015-06-18 | 186.99 |
| 2015-06-17 | 191.15 |
| 2015-06-16 | 180.75 |
| 2015-06-15 | 191.15 |
| 2015-06-12 | 166.19 |
| 2015-06-11 | 151.63 |
| 2015-06-10 | 145.39 |
| 2015-06-09 | 153.71 |
| 2015-06-08 | 178.67 |
| 2015-06-05 | 176.59 |
| 2015-06-04 | 182.83 |
| 2015-06-03 | 130.84 |
| 2015-06-02 | 120.44 |
| 2015-06-01 | 145.39 |
| 2015-05-29 | 116.28 |
| 2015-05-28 | 128.76 |
| 2015-05-27 | 128.76 |
| 2015-05-26 | 132.92 |
| 2015-05-22 | 116.28 |
| 2015-05-21 | 101.72 |
| 2015-05-20 | 110.04 |
| 2015-05-19 | 105.88 |
| 2015-05-18 | 74.69 |
| 2015-05-15 | 62.21 |
| 2015-05-14 | 49.73 |
| 2015-05-13 | 39.33 |
| 2015-05-12 | 35.17 |
| 2015-05-11 | 37.25 |
| 2015-05-08 | 41.41 |
| 2015-05-07 | 39.33 |
| 2015-05-06 | 43.49 |
| 2015-05-05 | 45.57 |
| 2015-05-04 | 49.73 |
| 2015-04-30 | 45.57 |
| 2015-04-29 | 45.57 |
| 2015-04-28 | 41.41 |
| 2015-04-27 | 37.25 |
| 2015-04-24 | 43.49 |
| 2015-04-23 | 41.41 |
| 2015-04-22 | 49.73 |
| 2015-04-21 | 53.89 |
| 2015-04-20 | 47.65 |
| 2015-04-17 | 55.97 |
| 2015-04-16 | 33.10 |
| 2015-04-15 | 24.78 |
| 2015-04-14 | 22.70 |
| 2015-04-13 | 28.94 |
| 2015-04-10 | 20.62 |
| 2015-04-09 | 22.70 |
| 2015-04-08 | 24.78 |
| 2015-04-02 | 26.86 |
| 2015-04-01 | 35.17 |
| 2015-03-31 | 6.06 |
| 2015-03-30 | -16.82 |
| 2015-03-27 | -18.90 |
| 2015-03-26 | -17.86 |
| 2015-03-25 | -16.82 |
| 2015-03-24 | -16.82 |
| 2015-03-23 | -17.86 |
| 2015-03-20 | -17.86 |
| 2015-03-19 | -17.86 |
| 2015-03-18 | -15.78 |
| 2015-03-17 | -16.82 |
| 2015-03-16 | -16.82 |
| 2015-03-13 | -17.86 |
| 2015-03-12 | -16.82 |
| 2015-03-11 | -15.78 |
| 2015-03-10 | -17.86 |
| 2015-03-09 | -15.78 |
| 2015-03-06 | -13.70 |
| 2015-03-05 | -13.70 |
| 2015-03-04 | -10.58 |
| 2015-03-03 | -10.58 |
| 2015-03-02 | -9.54 |
| 2015-02-27 | -7.46 |
| 2015-02-26 | -11.62 |
| 2015-02-25 | -10.58 |
| 2015-02-24 | -10.58 |
| 2015-02-23 | -9.54 |
| 2015-02-18 | -7.46 |
| 2015-02-17 | -9.54 |
| 2015-02-16 | -9.54 |
| 2015-02-13 | -9.54 |
| 2015-02-12 | -9.54 |
| 2015-02-11 | -6.42 |
| 2015-02-10 | -6.42 |
| 2015-02-09 | -1.22 |
| 2015-02-06 | -3.30 |
| 2015-02-05 | -5.38 |
| 2015-02-04 | -3.30 |
| 2015-02-03 | -2.26 |
| 2015-02-02 | 0.86 |
| 2015-01-30 | -0.18 |
| 2015-01-29 | -9.54 |
| 2015-01-28 | -13.70 |
| 2015-01-27 | -12.66 |
| 2015-01-26 | -11.62 |
| 2015-01-23 | -13.70 |
| 2015-01-22 | -13.70 |
| 2015-01-21 | -9.54 |
| 2015-01-20 | -13.70 |
| 2015-01-19 | -14.74 |
| 2015-01-16 | -7.46 |
| 2015-01-15 | -4.34 |
| 2015-01-14 | -2.26 |
| 2015-01-13 | 0.86 |
| 2015-01-12 | 3.98 |
| 2015-01-09 | 6.06 |
| 2015-01-08 | 10.22 |
| 2015-01-07 | 3.98 |
| 2015-01-06 | 3.98 |
| 2015-01-05 | 6.06 |
| 2015-01-02 | 8.14 |
| 2014-12-31 | 14.38 |
| 2014-12-30 | 3.98 |
| 2014-12-29 | 1.90 |
| 2014-12-24 | 2.94 |
| 2014-12-23 | 2.94 |
| 2014-12-22 | 1.90 |
| 2014-12-19 | 1.90 |
| 2014-12-18 | 1.90 |
| 2014-12-17 | -10.58 |
| 2014-12-16 | -8.50 |
| 2014-12-15 | -12.66 |
| 2014-12-12 | -10.58 |
| 2014-12-11 | -12.66 |
| 2014-12-10 | -12.66 |
| 2014-12-09 | -19.93 |
| 2014-12-08 | -16.82 |
| 2014-12-05 | -10.58 |
| 2014-12-04 | -6.42 |
| 2014-12-03 | -5.38 |
| 2014-12-02 | -4.34 |
| 2014-12-01 | -3.30 |
| 2014-11-28 | -1.22 |
| 2014-11-27 | -1.22 |
| 2014-11-26 | -1.22 |
| 2014-11-25 | -1.22 |
| 2014-11-24 | -1.22 |
| 2014-11-21 | 0.86 |
| 2014-11-20 | -0.18 |
| 2014-11-19 | -0.18 |
| 2014-11-18 | -4.34 |
| 2014-11-17 | -3.30 |
| 2014-11-14 | 0.86 |
| 2014-11-13 | -0.18 |
| 2014-11-12 | 1.90 |
| 2014-11-11 | 1.90 |
| 2014-11-10 | 1.90 |
| 2014-11-07 | -0.18 |
| 2014-11-06 | 0.86 |
| 2014-11-05 | 2.94 |
| 2014-11-04 | 2.94 |
| 2014-11-03 | 0.86 |
| 2014-10-31 | 0.86 |
| 2014-10-30 | 0.86 |
| 2014-10-29 | 8.14 |
| 2014-10-28 | 12.30 |
| 2014-10-27 | 14.38 |
| 2014-10-24 | 12.30 |
| 2014-10-23 | 14.38 |
| 2014-10-22 | 20.62 |
| 2014-10-21 | 14.38 |
| 2014-10-20 | 20.62 |
| 2014-10-17 | 16.46 |
| 2014-10-16 | 18.54 |
| 2014-10-15 | 16.46 |
| 2014-10-14 | 8.14 |
| 2014-10-13 | 2.94 |
| 2014-10-10 | 3.98 |
| 2014-10-09 | 12.30 |
| 2014-10-08 | 8.14 |
| 2014-10-07 | 8.14 |
| 2014-10-06 | 8.14 |
| 2014-10-03 | 12.30 |
| 2014-09-30 | 12.30 |
| 2014-09-29 | 18.54 |
| 2014-09-26 | 22.70 |
| 2014-09-25 | 22.70 |
| 2014-09-24 | 20.62 |
| 2014-09-23 | 16.46 |
| 2014-09-22 | 16.46 |
| 2014-09-19 | 22.70 |
| 2014-09-18 | 26.86 |
| 2014-09-17 | 26.86 |
| 2014-09-16 | 24.78 |
| 2014-09-15 | 28.94 |
| 2014-09-12 | 31.02 |
| 2014-09-11 | 35.17 |
| 2014-09-10 | 35.17 |
| 2014-09-08 | 35.17 |
| 2014-09-05 | 37.25 |
| 2014-09-04 | 37.25 |
| 2014-09-03 | 39.33 |
| 2014-09-02 | 37.25 |
| 2014-09-01 | 37.25 |
| 2014-08-29 | 41.41 |
| 2014-08-28 | 39.33 |
| 2014-08-27 | 39.33 |
| 2014-08-26 | 41.41 |
| 2014-08-25 | 39.33 |
| 2014-08-22 | 45.57 |
| 2014-08-21 | 43.49 |
| 2014-08-20 | 45.57 |
| 2014-08-19 | 45.57 |
| 2014-08-18 | 45.57 |
| 2014-08-15 | 41.41 |
| 2014-08-14 | 43.49 |
| 2014-08-13 | 39.33 |
| 2014-08-12 | 37.25 |
| 2014-08-11 | 41.41 |
| 2014-08-08 | 41.41 |
| 2014-08-07 | 41.41 |
| 2014-08-06 | 37.25 |
| 2014-08-05 | 41.41 |
| 2014-08-04 | 41.41 |
| 2014-08-01 | 47.65 |
| 2014-07-31 | 43.49 |
| 2014-07-30 | 45.57 |
| 2014-07-29 | 47.65 |
| 2014-07-28 | 35.17 |
| 2014-07-25 | 43.49 |
| 2014-07-24 | 39.33 |
| 2014-07-23 | 49.73 |
| 2014-07-22 | 55.97 |
| 2014-07-21 | 55.97 |
| 2014-07-18 | 62.21 |
| 2014-07-17 | 60.13 |
| 2014-07-16 | 55.97 |
| 2014-07-15 | 60.13 |
| 2014-07-14 | 60.13 |
| 2014-07-11 | 58.05 |
| 2014-07-10 | 62.21 |
| 2014-07-09 | 60.13 |
| 2014-07-08 | 60.13 |
| 2014-07-07 | 64.29 |
| 2014-07-04 | 60.13 |
| 2014-07-03 | 64.29 |
| 2014-07-02 | 64.29 |
| 2014-06-30 | 66.37 |
| 2014-06-27 | 66.37 |
| 2014-06-26 | 58.05 |
| 2014-06-25 | 62.21 |
| 2014-06-24 | 62.21 |
| 2014-06-23 | 64.29 |
| 2014-06-20 | 66.37 |
| 2014-06-19 | 66.37 |
| 2014-06-18 | 66.37 |
| 2014-06-17 | 72.61 |
| 2014-06-16 | 78.85 |
| 2014-06-13 | 78.85 |
| 2014-06-12 | 72.61 |
| 2014-06-11 | 72.61 |
| 2014-06-10 | 72.61 |
| 2014-06-09 | 72.61 |
| 2014-06-06 | 74.69 |
| 2014-06-05 | 74.69 |
| 2014-06-04 | 70.53 |
| 2014-06-03 | 70.53 |
| 2014-05-30 | 66.37 |
| 2014-05-29 | 66.37 |
| 2014-05-28 | 62.21 |
| 2014-05-27 | 72.61 |
| 2014-05-26 | 72.61 |
| 2014-05-23 | 62.21 |
| 2014-05-22 | 58.05 |
| 2014-05-21 | 58.05 |
| 2014-05-20 | 58.05 |
| 2014-05-19 | 68.45 |
| 2014-05-16 | 68.45 |
| 2014-05-15 | 51.81 |
| 2014-05-14 | 43.49 |
| 2014-05-13 | 41.41 |
| 2014-05-12 | 39.33 |
| 2014-05-09 | 39.33 |
| 2014-05-08 | 41.41 |
| 2014-05-07 | 39.33 |
| 2014-05-05 | 41.41 |
| 2014-05-02 | 43.49 |
| 2014-04-30 | 41.41 |
| 2014-04-29 | 35.17 |
| 2014-04-28 | 31.02 |
| 2014-04-25 | 41.41 |
| 2014-04-24 | 43.49 |
| 2014-04-23 | 43.49 |
| 2014-04-22 | 43.49 |
| 2014-04-17 | 39.33 |
| 2014-04-16 | 45.57 |
| 2014-04-15 | 39.33 |
| 2014-04-14 | 41.41 |
| 2014-04-11 | 41.41 |
| 2014-04-10 | 41.41 |
| 2014-04-09 | 45.57 |
| 2014-04-08 | 28.94 |
| 2014-04-07 | 31.02 |
| 2014-04-04 | 33.10 |
| 2014-04-03 | 22.70 |
| 2014-04-02 | 24.78 |
| 2014-04-01 | 22.70 |
| 2014-03-31 | 20.62 |
| 2014-03-28 | 22.70 |
| 2014-03-27 | 22.70 |
| 2014-03-26 | 24.78 |
| 2014-03-25 | 31.02 |
| 2014-03-24 | 35.17 |
| 2014-03-21 | 33.10 |
| 2014-03-20 | 33.10 |
| 2014-03-19 | 39.33 |
| 2014-03-18 | 47.65 |
| 2014-03-17 | 51.81 |
| 2014-03-14 | 43.49 |
| 2014-03-13 | 45.57 |
| 2014-03-12 | 37.25 |
| 2014-03-11 | 43.49 |
| 2014-03-10 | 20.62 |
| 2014-03-07 | 16.46 |
| 2014-03-06 | 18.54 |
| 2014-03-05 | 6.06 |
| 2014-03-04 | -0.18 |
| 2014-03-03 | -0.18 |
| 2014-02-28 | 2.94 |
| 2014-02-27 | 3.98 |
| 2014-02-26 | 2.94 |
| 2014-02-25 | 3.98 |
| 2014-02-24 | 10.22 |
| 2014-02-21 | 16.46 |
| 2014-02-20 | 14.38 |
| 2014-02-19 | 22.70 |
| 2014-02-18 | 31.02 |
| 2014-02-17 | -0.18 |
| 2014-02-14 | 0.86 |
| 2014-02-13 | -2.26 |
| 2014-02-12 | -2.26 |
| 2014-02-11 | 0.86 |
| 2014-02-10 | -2.26 |
| 2014-02-07 | 24.78 |
| 2014-02-06 | 18.54 |
| 2014-02-05 | 18.54 |
| 2014-02-04 | 18.54 |
| 2014-01-30 | 20.62 |
| 2014-01-29 | 22.70 |
| 2014-01-28 | 26.86 |
| 2014-01-27 | 28.94 |
| 2014-01-24 | 33.10 |
| 2014-01-23 | 35.17 |
| 2014-01-22 | 37.25 |
| 2014-01-21 | 28.94 |
| 2014-01-20 | 28.94 |
| 2014-01-17 | 33.10 |
| 2014-01-16 | 35.17 |
| 2014-01-15 | 31.02 |
| 2014-01-14 | 31.02 |
| 2014-01-13 | 37.25 |
| 2014-01-10 | 39.33 |
| 2014-01-09 | 41.41 |
| 2014-01-08 | 43.49 |
| 2014-01-07 | 47.65 |
| 2014-01-06 | 43.49 |
| 2014-01-03 | 53.89 |
| 2014-01-02 | 55.97 |
| 2013-12-31 | 55.97 |
| 2013-12-30 | 45.57 |
| 2013-12-27 | 39.33 |
| 2013-12-24 | 28.94 |
| 2013-12-23 | 31.02 |
| 2013-12-20 | 35.17 |
| 2013-12-19 | 47.65 |
| 2013-12-18 | 55.97 |
| 2013-12-17 | 58.05 |
| 2013-12-16 | 64.29 |
| 2013-12-13 | 55.97 |
| 2013-12-12 | 62.21 |
| 2013-12-11 | 66.37 |
| 2013-12-10 | 76.77 |
| 2013-12-09 | 74.69 |
| 2013-12-06 | 87.17 |
| 2013-12-05 | 87.17 |
| 2013-12-04 | 87.17 |
| 2013-12-03 | 87.17 |
| 2013-12-02 | 87.17 |
| 2013-11-29 | 87.17 |
| 2013-11-28 | 87.17 |
| 2013-11-27 | 87.17 |
| 2013-11-26 | 87.17 |
| 2013-11-25 | 87.17 |
| 2013-11-22 | 87.17 |
| 2013-11-21 | 87.17 |
| 2013-11-20 | 87.17 |
| 2013-11-19 | 87.17 |
| 2013-11-18 | 87.17 |
| 2013-11-15 | 87.17 |
| 2013-11-14 | 87.17 |
| 2013-11-13 | 87.17 |
| 2013-11-12 | 87.17 |
| 2013-11-11 | 87.17 |
| 2013-11-08 | 87.17 |
| 2013-11-07 | 87.17 |
| 2013-11-06 | 87.17 |
| 2013-11-05 | 87.17 |
| 2013-11-04 | 87.17 |
| 2013-11-01 | 87.17 |
| 2013-10-31 | 87.17 |
| 2013-10-30 | 78.85 |
| 2013-10-29 | 66.37 |
| 2013-10-28 | 72.61 |
| 2013-10-25 | 72.61 |
| 2013-10-24 | 72.61 |
| 2013-10-23 | 70.53 |
| 2013-10-22 | 80.93 |
| 2013-10-21 | 83.01 |
| 2013-10-18 | 80.93 |
| 2013-10-17 | 68.45 |
| 2013-10-16 | 55.97 |
| 2013-10-15 | 58.05 |
| 2013-10-11 | 58.05 |
| 2013-10-10 | 62.21 |
| 2013-10-09 | 55.97 |
| 2013-10-08 | 68.45 |
| 2013-10-07 | 70.53 |
| 2013-10-04 | 66.37 |
| 2013-10-03 | 72.61 |
| 2013-10-02 | 68.45 |
| 2013-09-30 | 76.77 |
| 2013-09-27 | 83.01 |
| 2013-09-26 | 83.01 |
| 2013-09-25 | 85.09 |
| 2013-09-24 | 89.24 |
| 2013-09-23 | 95.48 |
| 2013-09-19 | 97.56 |
| 2013-09-18 | 95.48 |
| 2013-09-17 | 74.69 |
| 2013-09-16 | 85.09 |
| 2013-09-13 | 64.29 |
| 2013-09-12 | 62.21 |
| 2013-09-11 | 68.45 |
| 2013-09-10 | 64.29 |
| 2013-09-09 | 72.61 |
| 2013-09-06 | 89.24 |
| 2013-09-05 | 51.81 |
| 2013-09-04 | 45.57 |
| 2013-09-03 | 31.02 |
| 2013-09-02 | 35.17 |
| 2013-08-30 | 37.25 |
| 2013-08-29 | 33.10 |
| 2013-08-28 | 10.22 |
| 2013-08-27 | 12.30 |
| 2013-08-26 | 20.62 |
| 2013-08-23 | -5.38 |
| 2013-08-22 | -46.97 |
| 2013-08-21 | -54.66 |
| 2013-08-20 | -54.25 |
| 2013-08-19 | -55.08 |
| 2013-08-16 | -55.29 |
| 2013-08-15 | -55.29 |
| 2013-08-13 | -54.25 |
| 2013-08-12 | -54.04 |
| 2013-08-09 | -53.21 |
| 2013-08-08 | -55.91 |
| 2013-08-07 | -54.46 |
| 2013-08-06 | -55.91 |
| 2013-08-05 | -54.66 |
| 2013-08-02 | -52.58 |
| 2013-08-01 | -60.70 |
| 2013-07-31 | -60.90 |
| 2013-07-30 | -60.90 |
| 2013-07-29 | -61.94 |
| 2013-07-26 | -60.49 |
| 2013-07-25 | -60.49 |
| 2013-07-24 | -60.49 |
| 2013-07-23 | -60.49 |
| 2013-07-22 | -61.53 |
| 2013-07-19 | -57.37 |
| 2013-07-18 | -56.74 |
| 2013-07-17 | -56.74 |
| 2013-07-16 | -56.74 |
| 2013-07-15 | -60.49 |
| 2013-07-12 | -60.49 |
| 2013-07-11 | -60.49 |
| 2013-07-10 | -62.36 |
| 2013-07-09 | -62.36 |
| 2013-07-08 | -60.07 |
| 2013-07-05 | -60.07 |
| 2013-07-04 | -60.90 |
| 2013-07-03 | -60.49 |
| 2013-07-02 | -57.78 |
| 2013-06-28 | -60.49 |
| 2013-06-27 | -60.70 |
| 2013-06-26 | -60.70 |
| 2013-06-25 | -61.11 |
| 2013-06-24 | -60.70 |
| 2013-06-21 | -59.45 |
| 2013-06-20 | -59.45 |
| 2013-06-19 | -59.45 |
| 2013-06-18 | -60.70 |
| 2013-06-17 | -60.49 |
| 2013-06-14 | -59.45 |
| 2013-06-13 | -59.45 |
| 2013-06-11 | -59.45 |
| 2013-06-10 | -59.03 |
| 2013-06-07 | -62.77 |
| 2013-06-06 | -60.70 |
| 2013-06-05 | -60.28 |
| 2013-06-04 | -61.32 |
| 2013-06-03 | -62.15 |
| 2013-05-31 | -61.53 |
| 2013-05-30 | -61.53 |
| 2013-05-29 | -58.62 |
| 2013-05-28 | -58.20 |
| 2013-05-27 | -61.11 |
| 2013-05-24 | -60.90 |
| 2013-05-23 | -62.57 |
| 2013-05-22 | -62.36 |
| 2013-05-21 | -62.57 |
| 2013-05-20 | -62.57 |
| 2013-05-16 | -62.15 |
| 2013-05-15 | -62.15 |
| 2013-05-14 | -61.11 |
| 2013-05-13 | -61.53 |
| 2013-05-10 | -61.53 |
| 2013-05-09 | -61.53 |
| 2013-05-08 | -60.49 |
| 2013-05-07 | -60.49 |
| 2013-05-06 | -60.49 |
| 2013-05-03 | -60.28 |
| 2013-05-02 | -57.78 |
| 2013-04-30 | -57.78 |
| 2013-04-29 | -57.78 |
| 2013-04-26 | -57.78 |
| 2013-04-25 | -56.95 |
| 2013-04-24 | -54.25 |
| 2013-04-23 | -57.37 |
| 2013-04-22 | -56.54 |
| 2013-04-19 | -54.46 |
| 2013-04-18 | -59.45 |
| 2013-04-17 | -59.86 |
| 2013-04-16 | -59.86 |
| 2013-04-15 | -60.28 |
| 2013-04-12 | -58.41 |
| 2013-04-11 | -59.45 |
| 2013-04-10 | -58.41 |
| 2013-04-09 | -58.41 |
| 2013-04-08 | -58.41 |
| 2013-04-05 | -57.78 |
| 2013-04-03 | -55.08 |
| 2013-04-02 | -52.17 |
| 2013-03-28 | -52.17 |
| 2013-03-27 | -52.17 |
| 2013-03-26 | -52.17 |
| 2013-03-25 | -53.21 |
| 2013-03-22 | -51.75 |
| 2013-03-21 | -51.55 |
| 2013-03-20 | -49.47 |
| 2013-03-19 | -50.09 |
| 2013-03-18 | -48.01 |
| 2013-03-15 | -44.89 |
| 2013-03-14 | -44.89 |
| 2013-03-13 | -44.89 |
| 2013-03-12 | -44.89 |
| 2013-03-11 | -44.89 |
| 2013-03-08 | -44.89 |
| 2013-03-07 | -44.89 |
| 2013-03-06 | -44.89 |
| 2013-03-05 | -44.89 |
| 2013-03-04 | -44.89 |
| 2013-03-01 | -44.89 |
| 2013-02-28 | -44.89 |
| 2013-02-27 | -44.89 |
| 2013-02-26 | -44.89 |
| 2013-02-25 | -50.51 |
| 2013-02-22 | -52.79 |
| 2013-02-21 | -52.17 |
| 2013-02-20 | -51.13 |
| 2013-02-19 | -53.00 |
| 2013-02-18 | -49.47 |
| 2013-02-15 | -49.47 |
| 2013-02-14 | -50.09 |
| 2013-02-08 | -50.09 |
| 2013-02-07 | -50.09 |
| 2013-02-06 | -50.09 |
| 2013-02-05 | -50.09 |
| 2013-02-04 | -49.88 |
| 2013-02-01 | -48.01 |
| 2013-01-31 | -50.09 |
| 2013-01-30 | -51.55 |
| 2013-01-29 | -51.55 |
| 2013-01-28 | -50.09 |
| 2013-01-25 | -51.34 |
| 2013-01-24 | -49.67 |
| 2013-01-23 | -52.17 |
| 2013-01-22 | -45.93 |
| 2013-01-21 | -43.85 |
| 2013-01-18 | -44.89 |
| 2013-01-17 | -42.81 |
| 2013-01-16 | -42.81 |
| 2013-01-15 | -43.85 |
| 2013-01-14 | -43.85 |
| 2013-01-11 | -43.85 |
| 2013-01-10 | -44.89 |
| 2013-01-09 | -44.89 |
| 2013-01-08 | -44.89 |
| 2013-01-07 | -43.85 |
| 2013-01-04 | -43.85 |
| 2013-01-03 | -43.85 |
| 2013-01-02 | -43.85 |
| 2012-12-31 | -43.85 |
| 2012-12-28 | -44.89 |
| 2012-12-27 | -42.81 |
| 2012-12-24 | -42.81 |
| 2012-12-21 | -40.73 |
| 2012-12-20 | -45.93 |
| 2012-12-19 | -43.85 |
| 2012-12-18 | -41.77 |
| 2012-12-17 | -39.69 |
| 2012-12-14 | -37.61 |
| 2012-12-13 | -39.69 |
| 2012-12-12 | -41.77 |
| 2012-12-11 | -37.61 |
| 2012-12-10 | -41.77 |
| 2012-12-07 | -39.69 |
| 2012-12-06 | -41.77 |
| 2012-12-05 | -37.61 |
| 2012-12-04 | -41.77 |
| 2012-12-03 | -41.77 |
| 2012-11-30 | -41.77 |
| 2012-11-29 | -41.77 |
| 2012-11-28 | -41.77 |
| 2012-11-27 | -41.77 |
| 2012-11-26 | -39.69 |
| 2012-11-23 | -39.69 |
| 2012-11-22 | -39.69 |
| 2012-11-21 | -37.61 |
| 2012-11-20 | -41.77 |
| 2012-11-19 | -41.77 |
| 2012-11-16 | -39.69 |
| 2012-11-15 | -39.69 |
| 2012-11-14 | -39.69 |
| 2012-11-13 | -35.53 |
| 2012-11-12 | -37.61 |
| 2012-11-09 | -41.77 |
| 2012-11-08 | -41.77 |
| 2012-11-07 | -39.69 |
| 2012-11-06 | -41.77 |
| 2012-11-05 | -43.85 |
| 2012-11-02 | -41.77 |
| 2012-11-01 | -45.93 |
| 2012-10-31 | -48.01 |
| 2012-10-30 | -45.93 |
| 2012-10-29 | -43.85 |
| 2012-10-26 | -39.69 |
| 2012-10-25 | -35.53 |
| 2012-10-24 | -54.25 |
| 2012-10-22 | -54.25 |
| 2012-10-19 | -54.25 |
| 2012-10-18 | -52.17 |
| 2012-10-17 | -54.25 |
| 2012-10-16 | -54.25 |
| 2012-10-15 | -56.33 |
| 2012-10-12 | -56.33 |
| 2012-10-11 | -54.25 |
| 2012-10-10 | -56.33 |
| 2012-10-09 | -54.25 |
| 2012-10-08 | -56.33 |
| 2012-10-05 | -56.33 |
| 2012-10-04 | -54.25 |
| 2012-10-03 | -54.25 |
| 2012-09-28 | -52.17 |
| 2012-09-27 | -54.25 |
| 2012-09-26 | -54.25 |
| 2012-09-25 | -54.25 |
| 2012-09-24 | -56.33 |
| 2012-09-21 | -54.25 |
| 2012-09-20 | -52.17 |
| 2012-09-19 | -50.09 |
| 2012-09-18 | -56.33 |
| 2012-09-17 | -52.17 |
| 2012-09-14 | -52.17 |
| 2012-09-13 | -56.33 |
| 2012-09-12 | -54.25 |
| 2012-09-11 | -54.25 |
| 2012-09-10 | -54.25 |
| 2012-09-07 | -56.33 |
| 2012-09-06 | -56.33 |
| 2012-09-05 | -54.25 |
| 2012-09-04 | -54.25 |
| 2012-09-03 | -54.25 |
| 2012-08-31 | -56.33 |
| 2012-08-30 | -54.25 |
| 2012-08-29 | -52.17 |
| 2012-08-28 | -54.25 |
| 2012-08-27 | -54.25 |
| 2012-08-24 | -50.09 |
| 2012-08-23 | -50.09 |
| 2012-08-22 | -52.17 |
| 2012-08-21 | -52.17 |
| 2012-08-20 | -50.09 |
| 2012-08-17 | -52.17 |
| 2012-08-16 | -50.09 |
| 2012-08-15 | -54.25 |
| 2012-08-14 | -50.09 |
| 2012-08-13 | -52.17 |
| 2012-08-10 | -50.09 |
| 2012-08-09 | -50.09 |
| 2012-08-08 | -48.01 |
| 2012-08-07 | -50.09 |
| 2012-08-06 | -48.01 |
| 2012-08-03 | -48.01 |
| 2012-08-02 | -48.01 |
| 2012-08-01 | -45.93 |
| 2012-07-31 | -48.01 |
| 2012-07-30 | -48.01 |
| 2012-07-27 | -50.09 |
| 2012-07-26 | -43.85 |
| 2012-07-25 | -62.57 |
| 2012-07-24 | -62.57 |
| 2012-07-23 | -62.57 |
| 2012-07-20 | -62.57 |
| 2012-07-19 | -58.41 |
| 2012-07-18 | -56.33 |
| 2012-07-17 | -62.57 |
| 2012-07-16 | -62.57 |
| 2012-07-13 | -62.57 |
| 2012-07-12 | -62.57 |
| 2012-07-11 | -60.49 |
| 2012-07-10 | -60.49 |
| 2012-07-09 | -60.49 |
| 2012-07-06 | -58.41 |
| 2012-07-05 | -58.41 |
| 2012-07-04 | -58.41 |
| 2012-07-03 | -58.41 |
| 2012-06-29 | -58.41 |
| 2012-06-28 | -56.33 |
| 2012-06-27 | -56.33 |
| 2012-06-26 | -58.41 |
| 2012-06-25 | -58.41 |
| 2012-06-22 | -58.41 |
| 2012-06-21 | -56.33 |
| 2012-06-20 | -54.25 |
| 2012-06-19 | -54.25 |
| 2012-06-18 | -52.17 |
| 2012-06-15 | -56.33 |
| 2012-06-14 | -60.49 |
| 2012-06-13 | -62.57 |
| 2012-06-12 | -58.41 |
| 2012-06-11 | -58.41 |
| 2012-06-08 | -54.25 |
| 2012-06-07 | -54.25 |
| 2012-06-06 | -54.25 |
| 2012-06-05 | -54.25 |
| 2012-06-04 | -52.17 |
| 2012-06-01 | -50.09 |
| 2012-05-31 | -45.93 |
| 2012-05-30 | -45.93 |
| 2012-05-29 | -43.85 |
| 2012-05-28 | -43.85 |
| 2012-05-25 | -41.77 |
| 2012-05-24 | -35.53 |
| 2012-05-23 | -31.37 |
| 2012-05-22 | -29.29 |
| 2012-05-21 | -27.21 |
| 2012-05-18 | -18.90 |
| 2012-05-17 | -16.82 |
| 2012-05-16 | -16.82 |
| 2012-05-15 | -18.90 |
| 2012-05-14 | -18.90 |
| 2012-05-11 | -18.90 |
| 2012-05-10 | -20.97 |
| 2012-05-09 | -18.90 |
| 2012-05-08 | -14.74 |
| 2012-05-07 | -12.66 |
| 2012-05-04 | -14.74 |
| 2012-05-03 | -33.45 |
| 2012-05-02 | -27.21 |
| 2012-04-30 | -29.29 |
| 2012-04-27 | -33.45 |
| 2012-04-26 | -27.21 |
| 2012-04-25 | -27.21 |
| 2012-04-24 | -18.90 |
| 2012-04-23 | -39.69 |
| 2012-04-20 | -41.77 |
| 2012-04-19 | -10.58 |
| 2012-04-18 | -10.58 |
| 2012-04-17 | -10.58 |
| 2012-04-16 | -10.58 |
| 2012-04-13 | -14.74 |
| 2012-04-12 | -8.50 |
| 2012-04-11 | -8.50 |
| 2012-04-10 | -4.34 |
| 2012-04-05 | -0.18 |
| 2012-04-03 | -4.34 |
| 2012-04-02 | -4.34 |
| 2012-03-30 | 3.98 |
| 2012-03-29 | -12.66 |
| 2012-03-28 | -4.34 |
| 2012-03-27 | -8.50 |
| 2012-03-26 | 8.14 |
| 2012-03-23 | 6.06 |
| 2012-03-22 | 6.06 |
| 2012-03-21 | 6.06 |
| 2012-03-20 | 6.06 |
| 2012-03-19 | 6.06 |
| 2012-03-16 | 6.06 |
| 2012-03-15 | 6.06 |
| 2012-03-14 | 6.06 |
| 2012-03-13 | 6.06 |
| 2012-03-12 | 6.06 |
| 2012-03-09 | 6.06 |
| 2012-03-08 | 6.06 |
| 2012-03-07 | 6.06 |
| 2012-03-06 | 6.06 |
| 2012-03-05 | 6.06 |
| 2012-03-02 | 6.06 |
| 2012-03-01 | 6.06 |
| 2012-02-29 | 6.06 |
| 2012-02-28 | 6.06 |
| 2012-02-27 | 6.06 |
| 2012-02-24 | 6.06 |
| 2012-02-23 | 6.06 |
| 2012-02-22 | 6.06 |
| 2012-02-21 | 6.06 |
| 2012-02-20 | 6.06 |
| 2012-02-17 | 6.06 |
| 2012-02-16 | 6.06 |
| 2012-02-15 | 6.06 |
| 2012-02-14 | 6.06 |
| 2012-02-13 | 6.06 |
| 2012-02-10 | 6.06 |
| 2012-02-09 | 6.06 |
| 2012-02-08 | 6.06 |
| 2012-02-07 | 6.06 |
| 2012-02-06 | 6.06 |
| 2012-02-03 | 6.06 |
| 2012-02-02 | 6.06 |
| 2012-02-01 | 6.06 |
| 2012-01-31 | 6.06 |
| 2012-01-30 | 6.06 |
| 2012-01-27 | 6.06 |
| 2012-01-26 | 6.06 |
| 2012-01-20 | 6.06 |
| 2012-01-19 | 6.06 |
| 2012-01-18 | 6.06 |
| 2012-01-17 | 6.06 |
| 2012-01-16 | 6.06 |
| 2012-01-13 | 6.06 |
| 2012-01-12 | 6.06 |
| 2012-01-11 | 6.06 |
| 2012-01-10 | 6.06 |
| 2012-01-09 | 6.06 |
| 2012-01-06 | 6.06 |
| 2012-01-05 | 6.06 |
| 2012-01-04 | 6.06 |
| 2012-01-03 | 6.06 |
| 2011-12-30 | 6.06 |
| 2011-12-29 | 6.06 |
| 2011-12-28 | 6.06 |
| 2011-12-23 | 6.06 |
| 2011-12-22 | 6.06 |
| 2011-12-21 | 8.14 |
| 2011-12-20 | 6.06 |
| 2011-12-19 | 8.14 |
| 2011-12-16 | 10.22 |
| 2011-12-15 | 6.06 |
| 2011-12-14 | 12.30 |
| 2011-12-13 | 22.70 |
| 2011-12-12 | 22.70 |
| 2011-12-09 | 26.86 |
| 2011-12-08 | 24.78 |
| 2011-12-07 | 26.86 |
| 2011-12-06 | 24.78 |
| 2011-12-05 | 26.86 |
| 2011-12-02 | 24.78 |
| 2011-12-01 | 24.78 |
| 2011-11-30 | 24.78 |
| 2011-11-29 | 31.02 |
| 2011-11-28 | 26.86 |
| 2011-11-25 | 41.41 |
| 2011-11-24 | 41.41 |
| 2011-11-23 | 43.49 |
| 2011-11-22 | 41.41 |
| 2011-11-21 | 45.57 |
| 2011-11-18 | 49.73 |
| 2011-11-17 | 53.89 |
| 2011-11-16 | 51.81 |
| 2011-11-15 | 53.89 |
| 2011-11-14 | 53.89 |
| 2011-11-11 | 47.65 |
| 2011-11-10 | 41.41 |
| 2011-11-09 | 51.81 |
| 2011-11-08 | 51.81 |
| 2011-11-07 | 49.73 |
| 2011-11-04 | 51.81 |
| 2011-11-03 | 53.89 |
| 2011-11-02 | 62.21 |
| 2011-11-01 | 58.05 |
| 2011-10-31 | 64.29 |
| 2011-10-28 | 41.41 |
| 2011-10-27 | 39.33 |
| 2011-10-26 | 37.25 |
| 2011-10-25 | 31.02 |
| 2011-10-24 | 39.33 |
| 2011-10-21 | 33.10 |
| 2011-10-20 | 35.17 |
| 2011-10-19 | 39.33 |
| 2011-10-18 | 41.41 |
| 2011-10-17 | 62.21 |
| 2011-10-14 | 64.29 |
| 2011-10-13 | 55.97 |
| 2011-10-12 | 43.49 |
| 2011-10-11 | 39.33 |
| 2011-10-10 | 41.41 |
| 2011-10-07 | 28.94 |
| 2011-10-06 | 45.57 |
| 2011-10-04 | 66.37 |
| 2011-10-03 | 80.93 |
| 2011-09-30 | 87.17 |
| 2011-09-28 | 91.32 |
| 2011-09-27 | 97.56 |
| 2011-09-26 | 91.32 |
| 2011-09-23 | 114.20 |
| 2011-09-22 | 145.39 |
| 2011-09-21 | 147.47 |
| 2011-09-20 | 155.79 |
| 2011-09-19 | 159.95 |
| 2011-09-16 | 159.95 |
| 2011-09-15 | 149.55 |
| 2011-09-14 | 170.35 |
| 2011-09-12 | 164.11 |
| 2011-09-09 | 170.35 |
| 2011-09-08 | 166.19 |
| 2011-09-07 | 168.27 |
| 2011-09-06 | 170.35 |
| 2011-09-05 | 155.79 |
| 2011-09-02 | 168.27 |
| 2011-09-01 | 168.27 |
| 2011-08-31 | 168.27 |
| 2011-08-30 | 164.11 |
| 2011-08-29 | 176.59 |
| 2011-08-26 | 166.19 |
| 2011-08-25 | 170.35 |
| 2011-08-24 | 170.35 |
| 2011-08-23 | 164.11 |
| 2011-08-22 | 164.11 |
| 2011-08-19 | 180.75 |
| 2011-08-18 | 191.15 |
| 2011-08-17 | 186.99 |
| 2011-08-16 | 191.15 |
| 2011-08-15 | 178.67 |
| 2011-08-12 | 166.19 |
| 2011-08-11 | 170.35 |
| 2011-08-10 | 166.19 |
| 2011-08-09 | 170.35 |
| 2011-08-08 | 182.83 |
| 2011-08-05 | 193.23 |
| 2011-08-04 | 211.94 |
| 2011-08-03 | 232.74 |
| 2011-08-02 | 243.14 |
| 2011-08-01 | 249.38 |
| 2011-07-29 | 170.35 |
| 2011-07-28 | 157.87 |
| 2011-07-27 | 157.87 |
| 2011-07-26 | 157.87 |
| 2011-07-25 | 149.55 |
| 2011-07-22 | 155.79 |
| 2011-07-21 | 151.63 |
| 2011-07-20 | 164.11 |
| 2011-07-19 | 153.71 |
| 2011-07-18 | 170.35 |
| 2011-07-15 | 197.38 |
| 2011-07-14 | 218.18 |
| 2011-07-13 | 222.34 |
| 2011-07-12 | 228.58 |
| 2011-07-11 | 232.74 |
| 2011-07-08 | 236.90 |
| 2011-07-07 | 236.90 |
| 2011-07-06 | 230.66 |
| 2011-07-05 | 234.82 |
| 2011-07-04 | 238.98 |
| 2011-06-30 | 230.66 |
| 2011-06-29 | 243.14 |
| 2011-06-28 | 251.45 |
| 2011-06-27 | 245.22 |
| 2011-06-24 | 259.77 |
| 2011-06-23 | 259.77 |
| 2011-06-22 | 263.93 |
| 2011-06-21 | 261.85 |
| 2011-06-20 | 255.61 |
| 2011-06-17 | 247.30 |
| 2011-06-16 | 268.09 |
| 2011-06-15 | 261.85 |
| 2011-06-14 | 270.17 |
| 2011-06-13 | 251.45 |
| 2011-06-10 | 266.01 |
| 2011-06-09 | 280.57 |
| 2011-06-08 | 290.97 |
| 2011-06-07 | 297.21 |
| 2011-06-03 | 295.13 |
| 2011-06-02 | 307.60 |
| 2011-06-01 | 311.76 |
| 2011-05-31 | 318.00 |
| 2011-05-30 | 295.13 |
| 2011-05-27 | 295.13 |
| 2011-05-26 | 284.73 |
| 2011-05-25 | 286.81 |
| 2011-05-24 | 280.57 |
| 2011-05-23 | 286.81 |
| 2011-05-20 | 278.49 |
| 2011-05-19 | 305.52 |
| 2011-05-18 | 305.52 |
| 2011-05-17 | 309.68 |
| 2011-05-16 | 307.60 |
| 2011-05-13 | 305.52 |
| 2011-05-12 | 311.76 |
| 2011-05-11 | 303.45 |
| 2011-05-09 | 307.60 |
| 2011-05-06 | 326.32 |
| 2011-05-05 | 322.16 |
| 2011-05-04 | 332.56 |
| 2011-05-03 | 332.56 |
| 2011-04-29 | 326.32 |
| 2011-04-28 | 336.72 |
| 2011-04-27 | 334.64 |
| 2011-04-26 | 345.04 |
| 2011-04-21 | 326.32 |
| 2011-04-20 | 330.48 |
| 2011-04-19 | 315.92 |
| 2011-04-18 | 328.40 |
| 2011-04-15 | 336.72 |
| 2011-04-14 | 328.40 |
| 2011-04-13 | 330.48 |
| 2011-04-12 | 336.72 |
| 2011-04-11 | 334.64 |
| 2011-04-08 | 328.40 |
| 2011-04-07 | 324.24 |
| 2011-04-06 | 342.96 |
| 2011-04-04 | 322.16 |
| 2011-04-01 | 322.16 |
| 2011-03-31 | 305.52 |
| 2011-03-30 | 307.60 |
| 2011-03-29 | 290.97 |
| 2011-03-28 | 299.29 |
| 2011-03-25 | 311.76 |
| 2011-03-24 | 313.84 |
| 2011-03-23 | 313.84 |
| 2011-03-22 | 315.92 |
| 2011-03-21 | 315.92 |
| 2011-03-18 | 305.52 |
| 2011-03-17 | 295.13 |
| 2011-03-16 | 311.76 |
| 2011-03-15 | 299.29 |
| 2011-03-14 | 318.00 |
| 2011-03-11 | 307.60 |
| 2011-03-10 | 303.45 |
| 2011-03-09 | 318.00 |
| 2011-03-08 | 315.92 |
| 2011-03-07 | 328.40 |
| 2011-03-04 | 318.00 |
| 2011-03-03 | 311.76 |
| 2011-03-02 | 313.84 |
| 2011-03-01 | 315.92 |
| 2011-02-28 | 334.64 |
| 2011-02-25 | 311.76 |
| 2011-02-24 | 311.76 |
| 2011-02-23 | 311.76 |
| 2011-02-22 | 315.92 |
| 2011-02-21 | 324.24 |
| 2011-02-18 | 324.24 |
| 2011-02-17 | 315.92 |
| 2011-02-16 | 311.76 |
| 2011-02-15 | 311.76 |
| 2011-02-14 | 309.68 |
| 2011-02-11 | 297.21 |
| 2011-02-10 | 299.29 |
| 2011-02-09 | 305.52 |
| 2011-02-08 | 318.00 |
| 2011-02-07 | 318.00 |
| 2011-02-02 | 290.97 |
| 2011-02-01 | 290.97 |
| 2011-01-31 | 293.05 |
| 2011-01-28 | 315.92 |
| 2011-01-27 | 322.16 |
| 2011-01-26 | 328.40 |
| 2011-01-25 | 326.32 |
| 2011-01-24 | 324.24 |
| 2011-01-21 | 340.88 |
| 2011-01-20 | 338.80 |
| 2011-01-19 | 336.72 |
| 2011-01-18 | 340.88 |
| 2011-01-17 | 351.28 |
| 2011-01-14 | 351.28 |
| 2011-01-13 | 361.67 |
| 2011-01-12 | 359.59 |
| 2011-01-11 | 353.36 |
| 2011-01-10 | 357.52 |
| 2011-01-07 | 328.40 |
| 2011-01-06 | 342.96 |
| 2011-01-05 | 338.80 |
| 2011-01-04 | 349.20 |
| 2011-01-03 | 347.12 |
| 2010-12-31 | 365.83 |
| 2010-12-30 | 353.36 |
| 2010-12-29 | 374.15 |
| 2010-12-28 | 390.79 |
| 2010-12-24 | 338.80 |
| 2010-12-23 | 332.56 |
| 2010-12-22 | 340.88 |
| 2010-12-21 | 347.12 |
| 2010-12-20 | 336.72 |
| 2010-12-17 | 340.88 |
| 2010-12-16 | 338.80 |
| 2010-12-15 | 330.48 |
| 2010-12-14 | 347.12 |
| 2010-12-13 | 340.88 |
| 2010-12-10 | 336.72 |
| 2010-12-09 | 340.88 |
| 2010-12-08 | 338.80 |
| 2010-12-07 | 345.04 |
| 2010-12-06 | 338.80 |
| 2010-12-03 | 336.72 |
| 2010-12-02 | 355.44 |
| 2010-12-01 | 367.91 |
| 2010-11-30 | 363.75 |
| 2010-11-29 | 363.75 |
| 2010-11-26 | 361.67 |
| 2010-11-25 | 369.99 |
| 2010-11-24 | 355.44 |
| 2010-11-23 | 334.64 |
| 2010-11-22 | 359.59 |
| 2010-11-19 | 359.59 |
| 2010-11-18 | 355.44 |
| 2010-11-17 | 340.88 |
| 2010-11-16 | 351.28 |
| 2010-11-15 | 363.75 |
| 2010-11-12 | 326.32 |
| 2010-11-11 | 336.72 |
| 2010-11-10 | 330.48 |
| 2010-11-09 | 357.52 |
| 2010-11-08 | 353.36 |
| 2010-11-05 | 280.57 |
| 2010-11-04 | 305.52 |
| 2010-11-03 | 326.32 |
| 2010-11-02 | 328.40 |
| 2010-11-01 | 338.80 |
| 2010-10-29 | 338.80 |
| 2010-10-28 | 363.75 |
| 2010-10-27 | 359.59 |
| 2010-10-26 | 372.07 |
| 2010-10-25 | 372.07 |
| 2010-10-22 | 330.48 |
| 2010-10-21 | 376.23 |
| 2010-10-20 | 243.14 |
| 2010-10-19 | 245.22 |
| 2010-10-18 | 234.82 |
| 2010-10-15 | 245.22 |
| 2010-10-14 | 251.45 |
| 2010-10-13 | 241.06 |
| 2010-10-12 | 207.78 |
| 2010-10-11 | 199.46 |
| 2010-10-08 | 182.83 |
| 2010-10-07 | 195.31 |
| 2010-10-06 | 193.23 |
| 2010-10-05 | 195.31 |
| 2010-10-04 | 193.23 |
| 2010-09-30 | 191.15 |
| 2010-09-29 | 191.15 |
| 2010-09-28 | 199.46 |
| 2010-09-27 | 199.46 |
| 2010-09-24 | 191.15 |
| 2010-09-22 | 197.38 |
| 2010-09-21 | 191.15 |
| 2010-09-20 | 193.23 |
| 2010-09-17 | 191.15 |
| 2010-09-16 | 189.07 |
| 2010-09-15 | 203.62 |
| 2010-09-14 | 186.99 |
| 2010-09-13 | 209.86 |
| 2010-09-10 | 166.19 |
| 2010-09-09 | 168.27 |
| 2010-09-08 | 170.35 |
| 2010-09-07 | 170.35 |
| 2010-09-06 | 166.19 |
| 2010-09-03 | 162.03 |
| 2010-09-02 | 162.03 |
| 2010-09-01 | 153.71 |
| 2010-08-31 | 172.43 |
| 2010-08-30 | 170.35 |
| 2010-08-27 | 159.95 |
| 2010-08-26 | 159.95 |
| 2010-08-25 | 170.35 |
| 2010-08-24 | 170.35 |
| 2010-08-23 | 141.24 |
| 2010-08-20 | 166.19 |
| 2010-08-19 | 159.95 |
| 2010-08-18 | 162.03 |
| 2010-08-17 | 170.35 |
| 2010-08-16 | 159.95 |
| 2010-08-13 | 178.67 |
| 2010-08-12 | 178.67 |
| 2010-08-11 | 176.59 |
| 2010-08-10 | 164.11 |
| 2010-08-09 | 182.83 |
| 2010-08-06 | 178.67 |
| 2010-08-05 | 191.15 |
| 2010-08-04 | 193.23 |
| 2010-08-03 | 191.15 |
| 2010-08-02 | 191.15 |
| 2010-07-30 | 182.83 |
| 2010-07-29 | 199.46 |
| 2010-07-28 | 191.15 |
| 2010-07-27 | 197.38 |
| 2010-07-26 | 199.46 |
| 2010-07-23 | 201.54 |
| 2010-07-22 | 201.54 |
| 2010-07-21 | 201.54 |
| 2010-07-20 | 214.02 |
| 2010-07-19 | 222.34 |
| 2010-07-16 | 241.06 |
| 2010-07-15 | 243.14 |
| 2010-07-14 | 243.14 |
| 2010-07-13 | 270.17 |
| 2010-07-12 | 253.53 |
| 2010-07-09 | 270.17 |
| 2010-07-08 | 270.17 |
| 2010-07-07 | 253.53 |
| 2010-07-06 | 243.14 |
| 2010-07-05 | 255.61 |
| 2010-07-02 | 261.85 |
| 2010-06-30 | 261.85 |
| 2010-06-29 | 261.85 |
| 2010-06-28 | 272.25 |
| 2010-06-25 | 272.25 |
| 2010-06-24 | 272.25 |
| 2010-06-23 | 266.01 |
| 2010-06-22 | 278.49 |
| 2010-06-21 | 290.97 |
| 2010-06-18 | 290.97 |
| 2010-06-17 | 290.97 |
| 2010-06-15 | 303.45 |
| 2010-06-14 | 309.68 |
| 2010-06-11 | 293.05 |
| 2010-06-10 | 299.29 |
| 2010-06-09 | 305.52 |
| 2010-06-08 | 274.33 |
| 2010-06-07 | 280.57 |
| 2010-06-04 | 280.57 |
| 2010-06-03 | 272.25 |
| 2010-06-02 | 263.93 |
| 2010-06-01 | 276.41 |
| 2010-05-31 | 274.33 |
| 2010-05-28 | 272.25 |
| 2010-05-27 | 263.93 |
| 2010-05-26 | 263.93 |
| 2010-05-25 | 270.17 |
| 2010-05-24 | 284.73 |
| 2010-05-20 | 261.85 |
| 2010-05-19 | 295.13 |
| 2010-05-18 | 315.92 |
| 2010-05-17 | 309.68 |
| 2010-05-14 | 318.00 |
| 2010-05-13 | 349.20 |
| 2010-05-12 | 342.96 |
| 2010-05-11 | 342.96 |
| 2010-05-10 | 349.20 |
| 2010-05-07 | 349.20 |
| 2010-05-06 | 357.52 |
| 2010-05-05 | 367.91 |
| 2010-05-04 | 367.91 |
| 2010-05-03 | 351.28 |
| 2010-04-30 | 347.12 |
| 2010-04-29 | 340.88 |
| 2010-04-28 | 351.28 |
| 2010-04-27 | 349.20 |
| 2010-04-26 | 365.83 |
| 2010-04-23 | 378.31 |
| 2010-04-22 | 378.31 |
| 2010-04-21 | 378.31 |
| 2010-04-20 | 338.80 |
| 2010-04-19 | 303.45 |
| 2010-04-16 | 309.68 |
| 2010-04-15 | 328.40 |
| 2010-04-14 | 338.80 |
| 2010-04-13 | 349.20 |
| 2010-04-12 | 347.12 |
| 2010-04-09 | 361.67 |
| 2010-04-08 | 353.36 |
| 2010-04-07 | 329.23 |
| 2010-04-01 | 323.71 |
| 2010-03-31 | 316.34 |
| 2010-03-30 | 338.44 |
| 2010-03-29 | 342.13 |
| 2010-03-26 | 342.13 |
| 2010-03-25 | 334.76 |
| 2010-03-24 | 415.82 |
| 2010-03-23 | 415.82 |
| 2010-03-22 | 415.82 |
| 2010-03-19 | 415.82 |
| 2010-03-18 | 415.82 |
| 2010-03-17 | 360.55 |
| 2010-03-16 | 360.55 |
| 2010-03-15 | 378.97 |
| 2010-03-12 | 369.76 |
| 2010-03-11 | 378.97 |
| 2010-03-10 | 369.76 |
| 2010-03-09 | 378.97 |
| 2010-03-08 | 378.97 |
| 2010-03-05 | 369.76 |
| 2010-03-04 | 378.97 |
| 2010-03-03 | 378.97 |
| 2010-03-02 | 378.97 |
| 2010-03-01 | 378.97 |
| 2010-02-26 | 434.24 |
| 2010-02-25 | 425.03 |
| 2010-02-24 | 355.02 |
| 2010-02-23 | 349.50 |
| 2010-02-22 | 369.76 |
| 2010-02-19 | 329.23 |
| 2010-02-18 | 312.65 |
| 2010-02-17 | 342.13 |
| 2010-02-12 | 360.55 |
| 2010-02-11 | 369.76 |
| 2010-02-10 | 388.18 |
| 2010-02-09 | 395.55 |
| 2010-02-08 | 351.34 |
| 2010-02-05 | 349.50 |
| 2010-02-04 | 362.39 |
| 2010-02-03 | 356.87 |
| 2010-02-02 | 360.55 |
| 2010-02-01 | 358.71 |
| 2010-01-29 | 364.23 |
| 2010-01-28 | 369.76 |
| 2010-01-27 | 356.87 |
| 2010-01-26 | 367.92 |
| 2010-01-25 | 390.02 |
| 2010-01-22 | 371.60 |
| 2010-01-21 | 397.39 |
| 2010-01-20 | 393.71 |
| 2010-01-19 | 399.24 |
| 2010-01-18 | 412.13 |
| 2010-01-15 | 402.92 |
| 2010-01-14 | 413.97 |
| 2010-01-13 | 384.50 |
| 2010-01-12 | 541.09 |
| 2010-01-11 | 530.03 |
| 2010-01-08 | 541.09 |
| 2010-01-07 | 530.03 |
| 2010-01-06 | 539.24 |
| 2010-01-05 | 528.19 |
| 2010-01-04 | 535.56 |
| 2009-12-31 | 541.09 |
| 2009-12-30 | 541.09 |
| 2009-12-29 | 552.14 |
| 2009-12-28 | 550.30 |
| 2009-12-24 | 502.40 |
| 2009-12-23 | 487.66 |
| 2009-12-22 | 487.66 |
| 2009-12-21 | 483.98 |
| 2009-12-18 | 487.66 |
| 2009-12-17 | 530.03 |
| 2009-12-16 | 530.03 |
| 2009-12-15 | 600.04 |
| 2009-12-14 | 614.77 |
| 2009-12-11 | 531.87 |
| 2009-12-10 | 535.56 |
| 2009-12-09 | 535.56 |
| 2009-12-08 | 535.56 |
| 2009-12-07 | 531.87 |
| 2009-12-04 | 537.40 |
| 2009-12-03 | 544.77 |
| 2009-12-02 | 539.24 |
| 2009-12-01 | 535.56 |
| 2009-11-30 | 535.56 |
| 2009-11-27 | 614.77 |
| 2009-11-26 | 701.36 |
| 2009-11-25 | 712.41 |
| 2009-11-24 | 728.99 |
| 2009-11-23 | 695.83 |
| 2009-11-20 | 802.68 |
| 2009-11-19 | 397.39 |
| 2009-11-18 | 342.13 |
| 2009-11-17 | 308.97 |
| 2009-11-16 | 296.07 |
| 2009-11-13 | 296.07 |
| 2009-11-12 | 301.60 |
| 2009-11-11 | 305.28 |
| 2009-11-10 | 305.28 |
| 2009-11-09 | 312.65 |
| 2009-11-06 | 338.44 |
| 2009-11-05 | 314.49 |
| 2009-11-04 | 314.49 |
| 2009-11-03 | 314.49 |
| 2009-11-02 | 329.23 |
| 2009-10-30 | 310.81 |
| 2009-10-29 | 255.54 |
| 2009-10-28 | 255.54 |
| 2009-10-27 | 257.39 |
| 2009-10-23 | 259.23 |
| 2009-10-22 | 250.02 |
| 2009-10-21 | 268.44 |
| 2009-10-20 | 272.12 |
| 2009-10-19 | 240.81 |
| 2009-10-16 | 240.81 |
| 2009-10-15 | 238.96 |
| 2009-10-14 | 240.81 |
| 2009-10-13 | 240.81 |
| 2009-10-12 | 240.81 |
| 2009-10-09 | 235.28 |
| 2009-10-08 | 237.12 |
| 2009-10-07 | 240.81 |
| 2009-10-06 | 237.12 |
| 2009-10-05 | 235.28 |
| 2009-10-02 | 238.96 |
| 2009-09-30 | 237.12 |
| 2009-09-29 | 238.96 |
| 2009-09-28 | 235.28 |
| 2009-09-25 | 242.65 |
| 2009-09-24 | 237.12 |
| 2009-09-23 | 242.65 |
| 2009-09-22 | 253.70 |
| 2009-09-21 | 240.81 |
| 2009-09-18 | 240.81 |
| 2009-09-17 | 253.70 |
| 2009-09-16 | 253.70 |
| 2009-09-15 | 257.39 |
| 2009-09-14 | 257.39 |
| 2009-09-11 | 257.39 |
| 2009-09-10 | 266.60 |
| 2009-09-09 | 246.33 |
| 2009-09-08 | 242.65 |
| 2009-09-07 | 270.28 |
| 2009-09-04 | 268.44 |
| 2009-09-03 | 286.86 |
| 2009-09-02 | 297.91 |
| 2009-09-01 | 288.70 |
| 2009-08-31 | 273.97 |
| 2009-08-28 | 128.43 |
| 2009-08-27 | 128.43 |
| 2009-08-26 | 128.43 |
| 2009-08-25 | 128.43 |
| 2009-08-24 | 128.43 |
| 2009-08-21 | 128.43 |
| 2009-08-20 | 128.43 |
| 2009-08-19 | 128.43 |
| 2009-08-18 | 128.43 |
| 2009-08-17 | 95.27 |
| 2009-08-14 | 104.48 |
| 2009-08-13 | 132.12 |
| 2009-08-12 | 84.22 |
| 2009-08-11 | 75.01 |
| 2009-08-10 | 75.01 |
| 2009-08-07 | 73.17 |
| 2009-08-06 | 75.01 |
| 2009-08-05 | 75.01 |
| 2009-08-04 | 75.01 |
| 2009-08-03 | 60.27 |
| 2009-07-31 | 73.17 |
| 2009-07-30 | 65.80 |
| 2009-07-29 | 65.80 |
| 2009-07-28 | 65.80 |
| 2009-07-27 | 65.80 |
| 2009-07-24 | 71.32 |
| 2009-07-23 | 71.32 |
| 2009-07-22 | 71.32 |
| 2009-07-21 | 75.01 |
| 2009-07-20 | 75.01 |
| 2009-07-17 | 75.01 |
| 2009-07-16 | 75.01 |
| 2009-07-15 | 47.38 |
| 2009-07-14 | 47.38 |
| 2009-07-13 | 56.59 |
| 2009-07-10 | 56.59 |
| 2009-07-09 | 56.59 |
| 2009-07-08 | 56.59 |
| 2009-07-07 | 56.59 |
| 2009-07-06 | 56.59 |
| 2009-07-03 | 56.59 |
| 2009-07-02 | 56.59 |
| 2009-06-30 | 56.59 |
| 2009-06-29 | 56.59 |
| 2009-06-26 | 56.59 |
| 2009-06-25 | 56.59 |
| 2009-06-24 | 56.59 |
| 2009-06-23 | 56.59 |
| 2009-06-22 | 56.59 |
| 2009-06-19 | 56.59 |
| 2009-06-18 | 56.59 |
| 2009-06-17 | 65.80 |
| 2009-06-16 | 47.38 |
| 2009-06-15 | 73.17 |
| 2009-06-12 | 76.85 |
| 2009-06-11 | 76.85 |
| 2009-06-10 | 75.01 |
| 2009-06-09 | 75.01 |
| 2009-06-08 | 75.01 |
| 2009-06-05 | 75.01 |
| 2009-06-04 | 75.01 |
| 2009-06-03 | 75.01 |
| 2009-06-02 | 69.48 |
| 2009-06-01 | 52.90 |
| 2009-05-29 | 47.38 |
| 2009-05-27 | 65.80 |
| 2009-05-26 | 65.80 |
| 2009-05-25 | 41.85 |
| 2009-05-22 | 41.85 |
| 2009-05-21 | 47.38 |
| 2009-05-20 | 51.06 |
| 2009-05-19 | 63.96 |
| 2009-05-18 | 47.38 |
| 2009-05-15 | 47.38 |
| 2009-05-14 | 51.06 |
| 2009-05-13 | 62.11 |
| 2009-05-12 | 19.74 |
| 2009-05-11 | 19.74 |
| 2009-05-08 | 19.74 |
| 2009-05-07 | 5.01 |
| 2009-05-06 | 5.01 |
| 2009-05-05 | 5.01 |
| 2009-05-04 | 5.01 |
| 2009-04-30 | 5.01 |
| 2009-04-29 | 5.01 |
| 2009-04-28 | 5.01 |
| 2009-04-27 | 5.01 |
| 2009-04-24 | 17.90 |
| 2009-04-23 | 8.69 |
| 2009-04-22 | 6.85 |
| 2009-04-21 | 6.85 |
| 2009-04-20 | 6.85 |
| 2009-04-17 | 12.37 |
| 2009-04-16 | 12.37 |
| 2009-04-15 | 12.37 |
| 2009-04-14 | 19.74 |
| 2009-04-09 | 1.32 |
| 2009-04-08 | 5.01 |
| 2009-04-07 | 5.01 |
| 2009-04-06 | 5.01 |
| 2009-04-03 | 5.01 |
| 2009-04-02 | 5.01 |
| 2009-04-01 | 1.32 |
| 2009-03-31 | 17.90 |
| 2009-03-30 | 17.90 |
| 2009-03-27 | 17.90 |
| 2009-03-26 | 19.74 |
| 2009-03-25 | 5.01 |
| 2009-03-24 | 5.01 |
| 2009-03-23 | 3.16 |
| 2009-03-20 | 6.85 |
| 2009-03-19 | 6.85 |
| 2009-03-18 | 5.01 |
| 2009-03-17 | 5.01 |
| 2009-03-16 | 5.01 |
| 2009-03-13 | 5.01 |
| 2009-03-12 | 5.01 |
| 2009-03-11 | 5.01 |
| 2009-03-10 | 5.01 |
| 2009-03-09 | 5.01 |
| 2009-03-06 | 5.01 |
| 2009-03-05 | 5.01 |
| 2009-03-04 | 5.01 |
| 2009-03-03 | 10.53 |
| 2009-03-02 | 10.53 |
| 2009-02-27 | 10.53 |
| 2009-02-26 | 10.53 |
| 2009-02-25 | 10.53 |
| 2009-02-24 | 10.53 |
| 2009-02-23 | 10.53 |
| 2009-02-20 | 10.53 |
| 2009-02-19 | 10.53 |
| 2009-02-18 | 10.53 |
| 2009-02-17 | 10.53 |
| 2009-02-16 | 10.53 |
| 2009-02-13 | 6.85 |
| 2009-02-12 | 6.85 |
| 2009-02-11 | 6.85 |
| 2009-02-10 | 6.85 |
| 2009-02-09 | 6.85 |
| 2009-02-06 | 6.85 |
| 2009-02-05 | 16.06 |
| 2009-02-04 | 16.06 |
| 2009-02-03 | 16.06 |
| 2009-02-02 | 16.06 |
| 2009-01-30 | 19.74 |
| 2009-01-29 | 19.74 |
| 2009-01-23 | 19.74 |
| 2009-01-22 | 19.74 |
| 2009-01-21 | 19.74 |
| 2009-01-20 | 19.74 |
| 2009-01-19 | 19.74 |
| 2009-01-16 | 19.74 |
| 2009-01-15 | 19.74 |
| 2009-01-14 | 19.74 |
| 2009-01-13 | 25.27 |
| 2009-01-12 | 25.27 |
| 2009-01-09 | 34.48 |
| 2009-01-08 | 38.16 |
| 2009-01-07 | 19.74 |
| 2009-01-06 | 6.85 |
| 2009-01-05 | 6.85 |
| 2009-01-02 | 10.53 |
| 2008-12-31 | -13.42 |
| 2008-12-30 | -13.42 |
| 2008-12-29 | -13.42 |
| 2008-12-24 | -13.42 |
| 2008-12-23 | -13.42 |
| 2008-12-22 | -13.42 |
| 2008-12-19 | -13.42 |
| 2008-12-18 | -17.10 |
| 2008-12-17 | -17.10 |
| 2008-12-16 | -18.94 |
| 2008-12-15 | -18.94 |
| 2008-12-12 | -26.31 |
| 2008-12-11 | -13.42 |
| 2008-12-10 | -13.42 |
| 2008-12-09 | -13.42 |
| 2008-12-08 | -13.42 |
| 2008-12-05 | -17.10 |
| 2008-12-04 | -17.10 |
| 2008-12-03 | -15.26 |
| 2008-12-02 | -15.26 |
| 2008-12-01 | -15.26 |
| 2008-11-28 | -15.26 |
| 2008-11-27 | -7.89 |
| 2008-11-26 | 10.53 |
| 2008-11-25 | 10.53 |
| 2008-11-24 | 10.53 |
| 2008-11-21 | 19.74 |
| 2008-11-20 | 25.27 |
| 2008-11-19 | 25.27 |
| 2008-11-18 | 25.27 |
| 2008-11-17 | 28.95 |
| 2008-11-14 | 28.95 |
| 2008-11-13 | 28.95 |
| 2008-11-12 | 28.95 |
| 2008-11-11 | 28.95 |
| 2008-11-10 | 28.95 |
| 2008-11-07 | 28.95 |
| 2008-11-06 | 28.95 |
| 2008-11-05 | 28.95 |
| 2008-11-04 | 21.59 |
| 2008-11-03 | 47.38 |
| 2008-10-31 | 45.53 |
| 2008-10-30 | 132.12 |
| 2008-10-29 | 132.12 |
| 2008-10-28 | 132.12 |
| 2008-10-27 | 132.12 |
| 2008-10-24 | 135.80 |
| 2008-10-23 | 220.54 |
| 2008-10-22 | 102.64 |
| 2008-10-21 | 102.64 |
| 2008-10-20 | 102.64 |
| 2008-10-17 | 102.64 |
| 2008-10-16 | 102.64 |
| 2008-10-15 | 102.64 |
| 2008-10-14 | 102.64 |
| 2008-10-13 | 102.64 |
| 2008-10-10 | 102.64 |
| 2008-10-09 | 102.64 |
| 2008-10-08 | 102.64 |
| 2008-10-06 | 102.64 |
| 2008-10-03 | 102.64 |
| 2008-10-02 | 102.64 |
| 2008-09-30 | 102.64 |
| 2008-09-29 | 102.64 |
| 2008-09-26 | 102.64 |
| 2008-09-25 | 102.64 |
| 2008-09-24 | 102.64 |
| 2008-09-23 | 102.64 |
| 2008-09-22 | 102.64 |
| 2008-09-19 | 102.64 |
| 2008-09-18 | 102.64 |
| 2008-09-17 | 102.64 |
| 2008-09-16 | 102.64 |
| 2008-09-12 | 102.64 |
| 2008-09-11 | 102.64 |
| 2008-09-10 | 102.64 |
| 2008-09-09 | 102.64 |
| 2008-09-08 | 121.06 |
| 2008-09-05 | 157.91 |
| 2008-09-04 | 167.12 |
| 2008-09-03 | 167.12 |
| 2008-09-02 | 167.12 |
| 2008-09-01 | 167.12 |
| 2008-08-29 | 167.12 |
| 2008-08-28 | 167.12 |
| 2008-08-27 | 167.12 |
| 2008-08-26 | 167.12 |
| 2008-08-25 | 194.75 |
| 2008-08-21 | 194.75 |
| 2008-08-20 | 194.75 |
| 2008-08-19 | 194.75 |
| 2008-08-18 | 194.75 |
| 2008-08-15 | 194.75 |
| 2008-08-14 | 194.75 |
| 2008-08-13 | 194.75 |
| 2008-08-12 | 194.75 |
| 2008-08-11 | 200.28 |
| 2008-08-08 | 222.38 |
| 2008-08-07 | 231.60 |
| 2008-08-05 | 231.60 |
| 2008-08-04 | 231.60 |
| 2008-08-01 | 231.60 |
| 2008-07-31 | 231.60 |
| 2008-07-30 | 259.23 |
| 2008-07-29 | 259.23 |
| 2008-07-28 | 285.02 |
| 2008-07-25 | 285.02 |
| 2008-07-24 | 285.02 |
| 2008-07-23 | 285.02 |
| 2008-07-22 | 285.02 |
| 2008-07-21 | 285.02 |
| 2008-07-18 | 285.02 |
| 2008-07-17 | 285.02 |
| 2008-07-16 | 285.02 |
| 2008-07-15 | 285.02 |
| 2008-07-14 | 285.02 |
| 2008-07-11 | 285.02 |
| 2008-07-10 | 285.02 |
| 2008-07-09 | 285.02 |
| 2008-07-08 | 285.02 |
| 2008-07-07 | 285.02 |
| 2008-07-04 | 285.02 |
| 2008-07-03 | 285.02 |
| 2008-07-02 | 286.86 |
| 2008-06-30 | 286.86 |
| 2008-06-27 | 286.86 |
| 2008-06-26 | 296.07 |
| 2008-06-25 | 305.28 |
| 2008-06-24 | 305.28 |
| 2008-06-23 | 222.38 |
| 2008-06-20 | 220.54 |
| 2008-06-19 | 222.38 |
| 2008-06-18 | 222.38 |
| 2008-06-17 | 218.70 |
| 2008-06-16 | 250.02 |
| 2008-06-13 | 250.02 |
| 2008-06-12 | 250.02 |
| 2008-06-11 | 250.02 |
| 2008-06-10 | 250.02 |
| 2008-06-06 | 250.02 |
| 2008-06-05 | 250.02 |
| 2008-06-04 | 238.96 |
| 2008-06-03 | 238.96 |
| 2008-06-02 | 238.96 |
| 2008-05-30 | 231.60 |
| 2008-05-29 | 242.65 |
| 2008-05-28 | 268.44 |
| 2008-05-27 | 272.12 |
| 2008-05-26 | 272.12 |
| 2008-05-23 | 272.12 |
| 2008-05-22 | 351.34 |
| 2008-05-21 | 351.34 |
| 2008-05-20 | 351.34 |
| 2008-05-19 | 375.29 |
| 2008-05-16 | 375.29 |
| 2008-05-15 | 286.86 |
| 2008-05-14 | 286.86 |
| 2008-05-13 | 286.86 |
| 2008-05-09 | 286.86 |
| 2008-05-08 | 296.07 |
| 2008-05-07 | 279.49 |
| 2008-05-06 | 255.54 |
| 2008-05-05 | 244.49 |
| 2008-05-02 | 222.38 |
| 2008-04-30 | 213.17 |
| 2008-04-29 | 209.49 |
| 2008-04-28 | 200.28 |
| 2008-04-25 | 196.59 |
| 2008-04-24 | 196.59 |
| 2008-04-23 | 196.59 |
| 2008-04-22 | 196.59 |
| 2008-04-21 | 196.59 |
| 2008-04-18 | 196.59 |
| 2008-04-17 | 196.59 |
| 2008-04-16 | 194.75 |
| 2008-04-15 | 194.75 |
| 2008-04-14 | 203.96 |
| 2008-04-11 | 194.75 |
| 2008-04-10 | 185.54 |
| 2008-04-09 | 185.54 |
| 2008-04-08 | 185.54 |
| 2008-04-07 | 185.54 |
| 2008-04-03 | 185.54 |
| 2008-04-02 | 185.54 |
| 2008-04-01 | 191.07 |
| 2008-03-31 | 191.07 |
| 2008-03-28 | 194.75 |
| 2008-03-27 | 203.96 |
| 2008-03-26 | 213.17 |
| 2008-03-25 | 213.17 |
| 2008-03-20 | 213.17 |
| 2008-03-19 | 213.17 |
| 2008-03-18 | 213.17 |
| 2008-03-17 | 213.17 |
| 2008-03-14 | 213.17 |
| 2008-03-13 | 213.17 |
| 2008-03-12 | 213.17 |
| 2008-03-11 | 213.17 |
| 2008-03-10 | 213.17 |
| 2008-03-07 | 213.17 |
| 2008-03-06 | 213.17 |
| 2008-03-05 | 213.17 |
| 2008-03-04 | 222.38 |
| 2008-03-03 | 222.38 |
| 2008-02-29 | 222.38 |
| 2008-02-28 | 222.38 |
| 2008-02-27 | 215.02 |
| 2008-02-26 | 215.02 |
| 2008-02-25 | 215.02 |
| 2008-02-22 | 215.02 |
| 2008-02-21 | 215.02 |
| 2008-02-20 | 215.02 |
| 2008-02-19 | 215.02 |
| 2008-02-18 | 215.02 |
| 2008-02-15 | 215.02 |
| 2008-02-14 | 215.02 |
| 2008-02-13 | 215.02 |
| 2008-02-12 | 244.49 |
| 2008-02-11 | 244.49 |
| 2008-02-06 | 244.49 |
| 2008-02-05 | 244.49 |
| 2008-02-04 | 244.49 |
| 2008-02-01 | 213.17 |
| 2008-01-31 | 213.17 |
| 2008-01-30 | 240.81 |
| 2008-01-29 | 246.33 |
| 2008-01-28 | 268.44 |
| 2008-01-25 | 292.39 |
| 2008-01-24 | 292.39 |
| 2008-01-23 | 290.55 |
| 2008-01-22 | 323.71 |
| 2008-01-21 | 369.76 |
| 2008-01-18 | 369.76 |
| 2008-01-17 | 360.55 |
| 2008-01-16 | 471.08 |
| 2008-01-15 | 471.08 |
| 2008-01-14 | 471.08 |
| 2008-01-11 | 471.08 |
| 2008-01-10 | 471.08 |
| 2008-01-09 | 471.08 |
| 2008-01-08 | 471.08 |
| 2008-01-07 | 471.08 |
| 2008-01-04 | 471.08 |
| 2008-01-03 | 474.77 |
| 2008-01-02 | 489.50 |
| 2007-12-31 | 489.50 |
| 2007-12-28 | 489.50 |
| 2007-12-27 | 507.93 |
| 2007-12-24 | 507.93 |
| 2007-12-21 | 507.93 |
| 2007-12-20 | 507.93 |
| 2007-12-19 | 507.93 |
| 2007-12-18 | 507.93 |
| 2007-12-17 | 507.93 |
| 2007-12-14 | 507.93 |
| 2007-12-13 | 507.93 |
| 2007-12-12 | 507.93 |
| 2007-12-11 | 526.35 |
| 2007-12-10 | 535.56 |
| 2007-12-07 | 526.35 |
| 2007-12-06 | 507.93 |
| 2007-12-05 | 507.93 |
| 2007-12-04 | 507.93 |
| 2007-12-03 | 507.93 |
| 2007-11-30 | 507.93 |
| 2007-11-29 | 489.50 |
| 2007-11-28 | 489.50 |
| 2007-11-27 | 544.77 |
| 2007-11-26 | 563.19 |
| 2007-11-23 | 544.77 |
| 2007-11-22 | 544.77 |
| 2007-11-21 | 581.61 |
| 2007-11-20 | 581.61 |
| 2007-11-19 | 600.04 |
| 2007-11-16 | 581.61 |
| 2007-11-15 | 581.61 |
| 2007-11-14 | 581.61 |
| 2007-11-13 | 566.88 |
| 2007-11-12 | 566.88 |
| 2007-11-09 | 566.88 |
| 2007-11-08 | 609.25 |
| 2007-11-07 | 609.25 |
| 2007-11-06 | 601.88 |
| 2007-11-05 | 601.88 |
| 2007-11-02 | 609.25 |
| 2007-11-01 | 609.25 |
| 2007-10-31 | 609.25 |
| 2007-10-30 | 581.61 |
| 2007-10-29 | 563.19 |
| 2007-10-26 | 544.77 |
| 2007-10-25 | 544.77 |
| 2007-10-24 | 544.77 |
| 2007-10-23 | 478.45 |
| 2007-10-22 | 471.08 |
| 2007-10-18 | 465.55 |
| 2007-10-17 | 461.87 |
| 2007-10-16 | 461.87 |
| 2007-10-15 | 489.50 |
| 2007-10-12 | 483.98 |
| 2007-10-11 | 498.71 |
| 2007-10-10 | 507.93 |
| 2007-10-09 | 544.77 |
| 2007-10-08 | 544.77 |
| 2007-10-05 | 544.77 |
| 2007-10-04 | 544.77 |
| 2007-10-03 | 544.77 |
| 2007-10-02 | 544.77 |
| 2007-09-28 | 522.66 |
| 2007-09-27 | 541.09 |
| 2007-09-25 | 541.09 |
| 2007-09-24 | 541.09 |
| 2007-09-21 | 541.09 |
| 2007-09-20 | 542.93 |
| 2007-09-19 | 533.72 |
| 2007-09-18 | 535.56 |
| 2007-09-17 | 552.14 |
| 2007-09-14 | 636.88 |
| 2007-09-13 | 636.88 |
| 2007-09-12 | 664.51 |
| 2007-09-11 | 664.51 |
| 2007-09-10 | 627.67 |
| 2007-09-07 | 627.67 |
| 2007-09-06 | 647.93 |
| 2007-09-05 | 646.09 |
| 2007-09-04 | 646.09 |
| 2007-09-03 | 682.93 |
| 2007-08-31 | 682.93 |
| 2007-08-30 | 682.93 |
| 2007-08-29 | 682.93 |
| 2007-08-28 | 682.93 |
| 2007-08-27 | 682.93 |
| 2007-08-24 | 682.93 |
| 2007-08-23 | 682.93 |
| 2007-08-22 | 682.93 |
| 2007-08-21 | 682.93 |
| 2007-08-20 | 692.15 |
| 2007-08-17 | 692.15 |
| 2007-08-16 | 710.57 |
| 2007-08-15 | 719.78 |
| 2007-08-14 | 719.78 |
| 2007-08-13 | 719.78 |
| 2007-08-10 | 719.78 |
| 2007-08-09 | 719.78 |
| 2007-08-08 | 719.78 |
| 2007-08-07 | 719.78 |
| 2007-08-06 | 732.67 |
| 2007-08-03 | 734.52 |
| 2007-08-02 | 734.52 |
| 2007-08-01 | 740.04 |
| 2007-07-31 | 740.04 |
| 2007-07-30 | 743.73 |
| 2007-07-27 | 728.99 |
| 2007-07-26 | 738.20 |
| 2007-07-25 | 734.52 |
| 2007-07-24 | 738.20 |
| 2007-07-23 | 710.57 |
| 2007-07-20 | 701.36 |
| 2007-07-19 | 708.73 |
| 2007-07-18 | 710.57 |
| 2007-07-17 | 710.57 |
| 2007-07-16 | 728.99 |
| 2007-07-13 | 728.99 |
| 2007-07-12 | 728.99 |
| 2007-07-11 | 728.99 |
| 2007-07-10 | 710.57 |
| 2007-07-09 | 728.99 |
| 2007-07-06 | 728.99 |
| 2007-07-05 | 692.15 |
| 2007-07-04 | 673.72 |
| 2007-07-03 | 636.88 |
| 2007-06-29 | 636.88 |
| 2007-06-28 | 636.88 |
| 2007-06-27 | 640.56 |
| 2007-06-26 | 636.88 |
| 2007-06-25 | 673.72 |
| 2007-06-22 | 673.72 |
| 2007-06-21 | 673.72 |
| 2007-06-20 | 701.36 |
| 2007-06-18 | 701.36 |
| 2007-06-15 | 692.15 |
| 2007-06-14 | 692.15 |
| 2007-06-13 | 675.57 |
| 2007-06-12 | 692.15 |
| 2007-06-11 | 690.30 |
| 2007-06-08 | 671.88 |
| 2007-06-07 | 673.72 |
| 2007-06-06 | 690.30 |
| 2007-06-05 | 692.15 |
| 2007-06-04 | 692.15 |
| 2007-06-01 | 784.26 |
| 2007-05-31 | 817.41 |
| 2007-05-30 | 821.10 |
| 2007-05-29 | 778.73 |
| 2007-05-28 | 618.46 |
| 2007-05-25 | 528.19 |
| 2007-05-23 | 498.71 |
| 2007-05-22 | 493.19 |
| 2007-05-21 | 489.50 |
| 2007-05-18 | 485.82 |
| 2007-05-17 | 452.66 |
| 2007-05-16 | 323.71 |
| 2007-05-15 | 323.71 |
| 2007-05-14 | 323.71 |
| 2007-05-11 | 323.71 |
| 2007-05-10 | 338.44 |
| 2007-05-09 | 314.49 |
| 2007-05-08 | 308.97 |
| 2007-05-07 | 296.07 |
| 2007-05-04 | 329.23 |
| 2007-05-03 | 329.23 |
| 2007-05-02 | 329.23 |
| 2007-04-30 | 332.92 |
| 2007-04-27 | 327.39 |
| 2007-04-26 | 356.87 |
| 2007-04-25 | 272.12 |
| 2007-04-24 | 290.55 |
| 2007-04-23 | 272.12 |
| 2007-04-20 | 272.12 |
| 2007-04-19 | 272.12 |
| 2007-04-18 | 272.12 |
| 2007-04-17 | 272.12 |
| 2007-04-16 | 272.12 |
| 2007-04-13 | 272.12 |
| 2007-04-12 | 272.12 |
| 2007-04-11 | 272.12 |
| 2007-04-10 | 272.12 |
| 2007-04-04 | 270.28 |
| 2007-04-03 | 270.28 |
| 2007-04-02 | 270.28 |
| 2007-03-30 | 270.28 |
| 2007-03-29 | 270.28 |
| 2007-03-28 | 270.28 |
| 2007-03-27 | 270.28 |
| 2007-03-26 | 268.44 |
| 2007-03-23 | 240.81 |
| 2007-03-22 | 235.28 |
| 2007-03-21 | 218.70 |
| 2007-03-20 | 218.70 |
| 2007-03-19 | 218.70 |
| 2007-03-16 | 218.70 |
| 2007-03-15 | 218.70 |
| 2007-03-14 | 218.70 |
| 2007-03-13 | 218.70 |
| 2007-03-12 | 218.70 |
| 2007-03-09 | 218.70 |
| 2007-03-08 | 218.70 |
| 2007-03-07 | 218.70 |
| 2007-03-06 | 218.70 |
| 2007-03-05 | 218.70 |
| 2007-03-02 | 250.02 |
| 2007-03-01 | 273.97 |
| 2007-02-28 | 275.81 |
| 2007-02-27 | 290.55 |
| 2007-02-26 | 305.28 |
| 2007-02-23 | 305.28 |
| 2007-02-22 | 305.28 |
| 2007-02-21 | 297.91 |
| 2007-02-16 | 297.91 |
| 2007-02-15 | 296.07 |
| 2007-02-14 | 242.65 |
| 2007-02-13 | 172.65 |
| 2007-02-12 | 159.75 |
| 2007-02-09 | 172.65 |
| 2007-02-08 | 139.49 |
| 2007-02-07 | 139.49 |
| 2007-02-06 | 139.49 |
| 2007-02-05 | 139.49 |
| 2007-02-02 | 139.49 |
| 2007-02-01 | 139.49 |
| 2007-01-31 | 137.64 |
| 2007-01-30 | 137.64 |
| 2007-01-29 | 137.64 |
| 2007-01-26 | 137.64 |
| 2007-01-25 | 130.27 |
| 2007-01-24 | 122.91 |
| 2007-01-23 | 115.54 |
| 2007-01-22 | 113.70 |
| 2007-01-19 | 113.70 |
| 2007-01-18 | 113.70 |
| 2007-01-17 | 113.70 |
| 2007-01-16 | 113.70 |
| 2007-01-15 | 106.33 |
| 2007-01-12 | 132.12 |
| 2007-01-11 | 132.12 |
| 2007-01-10 | 132.12 |
| 2007-01-09 | 128.43 |
| 2007-01-08 | 95.27 |
| 2007-01-05 | 104.48 |
| 2007-01-04 | 104.48 |
| 2007-01-03 | 104.48 |
| 2007-01-02 | 104.48 |
| 2006-12-29 | 104.48 |
| 2006-12-28 | 104.48 |
| 2006-12-27 | 104.48 |
| 2006-12-22 | 104.48 |
| 2006-12-21 | 104.48 |
| 2006-12-20 | 104.48 |
| 2006-12-19 | 139.49 |
| 2006-12-18 | 139.49 |
| 2006-12-15 | 139.49 |
| 2006-12-14 | 139.49 |
| 2006-12-13 | 104.48 |
| 2006-12-12 | 102.64 |
| 2006-12-11 | 89.75 |
| 2006-12-08 | 89.75 |
| 2006-12-07 | 89.75 |
| 2006-12-06 | 89.75 |
| 2006-12-05 | 87.90 |
| 2006-12-04 | 84.22 |
| 2006-12-01 | 80.54 |
| 2006-11-30 | 80.54 |
| 2006-11-29 | 80.54 |
| 2006-11-28 | 80.54 |
| 2006-11-27 | 106.33 |
| 2006-11-24 | 104.48 |
| 2006-11-23 | 102.64 |
| 2006-11-22 | 102.64 |
| 2006-11-21 | 87.90 |
| 2006-11-20 | 87.90 |
| 2006-11-17 | 87.90 |
| 2006-11-16 | 87.90 |
| 2006-11-15 | 87.90 |
| 2006-11-14 | 87.90 |
| 2006-11-13 | 87.90 |
| 2006-11-10 | 87.90 |
| 2006-11-09 | 84.22 |
| 2006-11-08 | 84.22 |
| 2006-11-07 | 84.22 |
| 2006-11-06 | 86.06 |
| 2006-11-03 | 86.06 |
| 2006-11-02 | 86.06 |
| 2006-11-01 | 84.22 |
| 2006-10-31 | 98.96 |
| 2006-10-27 | 98.96 |
| 2006-10-26 | 98.96 |
| 2006-10-25 | 98.96 |
| 2006-10-24 | 98.96 |
| 2006-10-23 | 98.96 |
| 2006-10-20 | 98.96 |
| 2006-10-19 | 98.96 |
| 2006-10-18 | 98.96 |
| 2006-10-17 | 111.85 |
| 2006-10-16 | 111.85 |
| 2006-10-13 | 111.85 |
| 2006-10-12 | 111.85 |
| 2006-10-11 | 111.85 |
| 2006-10-10 | 111.85 |
| 2006-10-09 | 121.06 |
| 2006-10-06 | 121.06 |
| 2006-10-05 | 139.49 |
| 2006-10-04 | 139.49 |
| 2006-10-03 | 139.49 |
| 2006-09-29 | 139.49 |
| 2006-09-28 | 139.49 |
| 2006-09-27 | 139.49 |
| 2006-09-26 | 139.49 |
| 2006-09-25 | 139.49 |
| 2006-09-22 | 139.49 |
| 2006-09-21 | 139.49 |
| 2006-09-20 | 139.49 |
| 2006-09-19 | 135.80 |
| 2006-09-18 | 111.85 |
| 2006-09-15 | 135.80 |
| 2006-09-14 | 135.80 |
| 2006-09-13 | 135.80 |
| 2006-09-12 | 135.80 |
| 2006-09-11 | 135.80 |
| 2006-09-08 | 135.80 |
| 2006-09-07 | 135.80 |
| 2006-09-06 | 135.80 |
| 2006-09-05 | 139.49 |
| 2006-09-04 | 139.49 |
| 2006-09-01 | 139.49 |
| 2006-08-31 | 102.64 |
| 2006-08-30 | 139.49 |
| 2006-08-29 | 122.91 |
| 2006-08-28 | 122.91 |
| 2006-08-25 | 122.91 |
| 2006-08-24 | 122.91 |
| 2006-08-23 | 122.91 |
| 2006-08-22 | 122.91 |
| 2006-08-21 | 122.91 |
| 2006-08-18 | 122.91 |
| 2006-08-17 | 122.91 |
| 2006-08-16 | 111.85 |
| 2006-08-15 | 111.85 |
| 2006-08-14 | 111.85 |
| 2006-08-11 | 111.85 |
| 2006-08-10 | 106.33 |
| 2006-08-09 | 106.33 |
| 2006-08-08 | 117.38 |
| 2006-08-07 | 117.38 |
| 2006-08-04 | 130.27 |
| 2006-08-03 | 130.27 |
| 2006-08-02 | 130.27 |
| 2006-08-01 | 130.27 |
| 2006-07-31 | 130.27 |
| 2006-07-28 | 130.27 |
| 2006-07-27 | 130.27 |
| 2006-07-26 | 130.27 |
| 2006-07-25 | 130.27 |
| 2006-07-24 | 130.27 |
| 2006-07-21 | 130.27 |
| 2006-07-20 | 130.27 |
| 2006-07-19 | 130.27 |
| 2006-07-18 | 130.27 |
| 2006-07-17 | 130.27 |
| 2006-07-14 | 130.27 |
| 2006-07-13 | 130.27 |
| 2006-07-12 | 130.27 |
| 2006-07-11 | 124.75 |
| 2006-07-10 | 124.75 |
| 2006-07-07 | 124.75 |
| 2006-07-06 | 124.75 |
| 2006-07-05 | 124.75 |
| 2006-07-04 | 143.17 |
| 2006-07-03 | 143.17 |
| 2006-06-30 | 143.17 |
| 2006-06-29 | 143.17 |
| 2006-06-28 | 143.17 |
| 2006-06-27 | 143.17 |
| 2006-06-26 | 143.17 |
| 2006-06-23 | 143.17 |
| 2006-06-22 | 143.17 |
| 2006-06-21 | 143.17 |
| 2006-06-20 | 143.17 |
| 2006-06-19 | 143.17 |
| 2006-06-16 | 143.17 |
| 2006-06-15 | 143.17 |
| 2006-06-14 | 143.17 |
| 2006-06-13 | 143.17 |
| 2006-06-12 | 143.17 |
| 2006-06-09 | 143.17 |
| 2006-06-08 | 143.17 |
| 2006-06-07 | 143.17 |
| 2006-06-06 | 143.17 |
| 2006-06-05 | 143.17 |
| 2006-06-02 | 143.17 |
| 2006-06-01 | 143.17 |
| 2006-05-30 | 143.17 |
| 2006-05-29 | 143.17 |
| 2006-05-26 | 143.17 |
| 2006-05-25 | 143.17 |
| 2006-05-24 | 143.17 |
| 2006-05-23 | 143.17 |
| 2006-05-22 | 143.17 |
| 2006-05-19 | 143.17 |
| 2006-05-18 | 143.17 |
| 2006-05-17 | 143.17 |
| 2006-05-16 | 143.17 |
| 2006-05-15 | 143.17 |
| 2006-05-12 | 143.17 |
| 2006-05-11 | 150.54 |
| 2006-05-10 | 150.54 |
| 2006-05-09 | 150.54 |
| 2006-05-08 | 150.54 |
| 2006-05-04 | 139.49 |
| 2006-05-03 | 176.33 |
| 2006-05-02 | 176.33 |
| 2006-04-28 | 176.33 |
| 2006-04-27 | 176.33 |
| 2006-04-26 | 176.33 |
| 2006-04-25 | 176.33 |
| 2006-04-24 | 176.33 |
| 2006-04-21 | 176.33 |
| 2006-04-20 | 176.33 |
| 2006-04-19 | 176.33 |
| 2006-04-18 | 176.33 |
| 2006-04-13 | 176.33 |
| 2006-04-12 | 176.33 |
| 2006-04-11 | 176.33 |
| 2006-04-10 | 176.33 |
| 2006-04-07 | 176.33 |
| 2006-04-06 | 176.33 |
| 2006-04-04 | 176.33 |
| 2006-04-03 | 176.33 |
| 2006-03-31 | 176.33 |
| 2006-03-30 | 176.33 |
| 2006-03-29 | 176.33 |
| 2006-03-28 | 176.33 |
| 2006-03-27 | 176.33 |
| 2006-03-24 | 176.33 |
| 2006-03-23 | 176.33 |
| 2006-03-22 | 176.33 |
| 2006-03-21 | 176.33 |
| 2006-03-20 | 176.33 |
| 2006-03-17 | 176.33 |
| 2006-03-16 | 176.33 |
| 2006-03-15 | 176.33 |
| 2006-03-14 | 176.33 |
| 2006-03-13 | 176.33 |
| 2006-03-10 | 154.22 |
| 2006-03-09 | 132.12 |
| 2006-03-08 | 132.12 |
| 2006-03-07 | 139.49 |
| 2006-03-06 | 157.91 |
| 2006-03-03 | 157.91 |
| 2006-03-02 | 167.12 |
| 2006-03-01 | 167.12 |
| 2006-02-28 | 167.12 |
| 2006-02-27 | 167.12 |
| 2006-02-24 | 167.12 |
| 2006-02-23 | 167.12 |
| 2006-02-22 | 167.12 |
| 2006-02-21 | 161.59 |
| 2006-02-20 | 176.33 |
| 2006-02-17 | 176.33 |
| 2006-02-16 | 176.33 |
| 2006-02-15 | 176.33 |
| 2006-02-14 | 194.75 |
| 2006-02-13 | 194.75 |
| 2006-02-10 | 194.75 |
| 2006-02-09 | 194.75 |
| 2006-02-08 | 194.75 |
| 2006-02-07 | 194.75 |
| 2006-02-06 | 194.75 |
| 2006-02-03 | 194.75 |
| 2006-02-02 | 194.75 |
| 2006-02-01 | 194.75 |
| 2006-01-27 | 213.17 |
| 2006-01-26 | 213.17 |
| 2006-01-25 | 213.17 |
| 2006-01-24 | 213.17 |
| 2006-01-23 | 222.38 |
| 2006-01-20 | 222.38 |
| 2006-01-19 | 213.17 |
| 2006-01-18 | 161.59 |
| 2006-01-17 | 161.59 |
| 2006-01-16 | 161.59 |
| 2006-01-13 | 161.59 |
| 2006-01-12 | 157.91 |
| 2006-01-11 | 108.17 |
| 2006-01-10 | 100.80 |
| 2006-01-09 | 89.75 |
| 2006-01-06 | 84.22 |
| 2006-01-05 | 84.22 |
| 2006-01-04 | 100.80 |
| 2006-01-03 | 100.80 |
| 2005-12-30 | 100.80 |
| 2005-12-29 | 100.80 |
| 2005-12-28 | 100.80 |
| 2005-12-23 | 100.80 |
| 2005-12-22 | 100.80 |
| 2005-12-21 | 100.80 |
| 2005-12-20 | 100.80 |
| 2005-12-19 | 100.80 |
| 2005-12-16 | 100.80 |
| 2005-12-15 | 100.80 |
| 2005-12-14 | 100.80 |
| 2005-12-13 | 100.80 |
| 2005-12-12 | 100.80 |
| 2005-12-09 | 100.80 |
| 2005-12-08 | 100.80 |
| 2005-12-07 | 100.80 |
| 2005-12-06 | 84.22 |
| 2005-12-05 | 84.22 |
| 2005-12-02 | 84.22 |
| 2005-12-01 | 84.22 |
| 2005-11-30 | 84.22 |
| 2005-11-29 | 84.22 |
| 2005-11-28 | 84.22 |
| 2005-11-25 | 76.85 |
| 2005-11-24 | 76.85 |
| 2005-11-23 | 76.85 |
| 2005-11-22 | 76.85 |
| 2005-11-21 | 75.01 |
| 2005-11-18 | 100.80 |
| 2005-11-17 | 100.80 |
| 2005-11-16 | 100.80 |
| 2005-11-15 | 100.80 |
| 2005-11-14 | 100.80 |
| 2005-11-11 | 100.80 |
| 2005-11-10 | 100.80 |
| 2005-11-09 | 100.80 |
| 2005-11-08 | 100.80 |
| 2005-11-07 | 100.80 |
| 2005-11-04 | 100.80 |
| 2005-11-03 | 100.80 |
| 2005-11-02 | 100.80 |
| 2005-11-01 | 100.80 |
| 2005-10-31 | 100.80 |
| 2005-10-28 | 100.80 |
| 2005-10-27 | 100.80 |
| 2005-10-26 | 100.80 |
| 2005-10-25 | 100.80 |
| 2005-10-24 | 100.80 |
| 2005-10-21 | 100.80 |
| 2005-10-20 | 100.80 |
| 2005-10-19 | 100.80 |
| 2005-10-18 | 100.80 |
| 2005-10-17 | 100.80 |
| 2005-10-14 | 100.80 |
| 2005-10-13 | 100.80 |
| 2005-10-12 | 100.80 |
| 2005-10-10 | 98.96 |
| 2005-10-07 | 98.96 |
| 2005-10-06 | 98.96 |
| 2005-10-05 | 98.96 |
| 2005-10-04 | 98.96 |
| 2005-10-03 | 98.96 |
| 2005-09-30 | 98.96 |
| 2005-09-29 | 98.96 |
| 2005-09-28 | 98.96 |
| 2005-09-27 | 98.96 |
| 2005-09-26 | 98.96 |
| 2005-09-23 | 98.96 |
| 2005-09-22 | 98.96 |
| 2005-09-21 | 98.96 |
| 2005-09-20 | 98.96 |
| 2005-09-16 | 100.80 |
| 2005-09-15 | 100.80 |
| 2005-09-14 | 98.96 |
| 2005-09-13 | 98.96 |
| 2005-09-12 | 100.80 |
| 2005-09-09 | 100.80 |
| 2005-09-08 | 100.80 |
| 2005-09-07 | 98.96 |
| 2005-09-06 | 98.96 |
| 2005-09-05 | 98.96 |
| 2005-09-02 | 98.96 |
| 2005-09-01 | 98.96 |
| 2005-08-31 | 98.96 |
| 2005-08-30 | 98.96 |
| 2005-08-29 | 98.96 |
| 2005-08-26 | 100.80 |
| 2005-08-25 | 100.80 |
| 2005-08-24 | 100.80 |
| 2005-08-23 | 100.80 |
| 2005-08-22 | 100.80 |
| 2005-08-19 | 100.80 |
| 2005-08-18 | 100.80 |
| 2005-08-17 | 100.80 |
| 2005-08-16 | 98.96 |
| 2005-08-15 | 98.96 |
| 2005-08-12 | 98.96 |
| 2005-08-11 | 98.96 |
| 2005-08-10 | 98.96 |
| 2005-08-09 | 98.96 |
| 2005-08-08 | 98.96 |
| 2005-08-05 | 98.96 |
| 2005-08-04 | 98.96 |
| 2005-08-03 | 98.96 |
| 2005-08-02 | 98.96 |
| 2005-08-01 | 98.96 |
| 2005-07-29 | 98.96 |
| 2005-07-28 | 98.96 |
| 2005-07-27 | 97.12 |
| 2005-07-26 | 97.12 |
| 2005-07-25 | 98.96 |
| 2005-07-22 | 98.96 |
| 2005-07-21 | 98.96 |
| 2005-07-20 | 97.12 |
| 2005-07-19 | 98.96 |
| 2005-07-18 | 97.12 |
| 2005-07-15 | 97.12 |
| 2005-07-14 | 97.12 |
| 2005-07-13 | 97.12 |
| 2005-07-12 | 97.12 |
| 2005-07-11 | 97.12 |
| 2005-07-08 | 97.12 |
| 2005-07-07 | 97.12 |
| 2005-07-06 | 87.90 |
| 2005-07-05 | 87.90 |
| 2005-07-04 | 87.90 |
| 2005-06-30 | 87.90 |
| 2005-06-29 | 87.90 |
| 2005-06-28 | 87.90 |
| 2005-06-27 | 87.90 |
| 2005-06-24 | 87.90 |
| 2005-06-23 | 87.90 |
| 2005-06-22 | 87.90 |
| 2005-06-21 | 87.90 |
| 2005-06-20 | 87.90 |
| 2005-06-17 | 87.90 |
| 2005-06-16 | 52.90 |
| 2005-06-15 | 52.90 |
| 2005-06-14 | 52.90 |
| 2005-06-13 | 52.90 |
| 2005-06-10 | 52.90 |
| 2005-06-09 | 52.90 |
| 2005-06-08 | 52.90 |
| 2005-06-07 | 41.85 |
| 2005-06-06 | 27.11 |
| 2005-06-03 | 25.27 |
| 2005-06-02 | 23.43 |
| 2005-06-01 | 30.80 |
| 2005-05-31 | 30.80 |
| 2005-05-30 | 30.80 |
| 2005-05-27 | 28.95 |
| 2005-05-26 | 28.95 |
| 2005-05-25 | 23.43 |
| 2005-05-24 | 23.43 |
| 2005-05-23 | 23.43 |
| 2005-05-20 | 23.43 |
| 2005-05-19 | 21.59 |
| 2005-05-18 | 21.59 |
| 2005-05-17 | 21.59 |
| 2005-05-13 | 25.27 |
| 2005-05-12 | 25.27 |
| 2005-05-11 | 25.27 |
| 2005-05-10 | 21.59 |
| 2005-05-09 | 21.59 |
| 2005-05-06 | 21.59 |
| 2005-05-05 | 19.74 |
| 2005-05-04 | 19.74 |
| 2005-05-03 | 19.74 |
| 2005-04-29 | 19.74 |
| 2005-04-28 | 28.95 |
| 2005-04-27 | 28.95 |
| 2005-04-26 | 25.27 |
| 2005-04-25 | 19.74 |
| 2005-04-22 | 19.74 |
| 2005-04-21 | 19.74 |
| 2005-04-20 | 19.74 |
| 2005-04-19 | 19.74 |
| 2005-04-18 | 19.74 |
| 2005-04-15 | 19.74 |
| 2005-04-14 | 19.74 |
| 2005-04-13 | 12.37 |
| 2005-04-12 | 12.37 |
| 2005-04-11 | 12.37 |
| 2005-04-08 | 12.37 |
| 2005-04-07 | 8.69 |
| 2005-04-06 | 8.69 |
| 2005-04-04 | 8.69 |
| 2005-04-01 | 8.69 |
| 2005-03-31 | 8.69 |
| 2005-03-30 | 8.69 |
| 2005-03-29 | 8.69 |
| 2005-03-24 | 8.69 |
| 2005-03-23 | 8.69 |
| 2005-03-22 | 8.69 |
| 2005-03-21 | 8.69 |
| 2005-03-18 | 8.69 |
| 2005-03-17 | 8.69 |
| 2005-03-16 | 8.69 |
| 2005-03-15 | 16.06 |
| 2005-03-14 | 19.74 |
| 2005-03-11 | 19.74 |
| 2005-03-10 | 19.74 |
| 2005-03-09 | 19.74 |
| 2005-03-08 | 19.74 |
| 2005-03-07 | 19.74 |
| 2005-03-04 | 19.74 |
| 2005-03-03 | 19.74 |
| 2005-03-02 | 19.74 |
| 2005-03-01 | 19.74 |
| 2005-02-28 | 19.74 |
| 2005-02-25 | 14.22 |
| 2005-02-24 | 14.22 |
| 2005-02-23 | 14.22 |
| 2005-02-22 | 14.22 |
| 2005-02-21 | 14.22 |
| 2005-02-18 | 14.22 |
| 2005-02-17 | 14.22 |
| 2005-02-16 | 14.22 |
| 2005-02-15 | 14.22 |
| 2005-02-14 | 14.22 |
| 2005-02-08 | 14.22 |
| 2005-02-07 | 14.22 |
| 2005-02-04 | 14.22 |
| 2005-02-03 | -4.21 |
| 2005-02-02 | 8.69 |
| 2005-02-01 | 8.69 |
| 2005-01-31 | 12.37 |
| 2005-01-28 | 12.37 |
| 2005-01-27 | 12.37 |
| 2005-01-26 | 12.37 |
| 2005-01-25 | 12.37 |
| 2005-01-24 | 12.37 |
| 2005-01-21 | 12.37 |
| 2005-01-20 | 12.37 |
| 2005-01-19 | 12.37 |
| 2005-01-18 | 12.37 |
| 2005-01-17 | 12.37 |
| 2005-01-14 | 12.37 |
| 2005-01-13 | 12.37 |
| 2005-01-12 | 12.37 |
| 2005-01-11 | 14.22 |
| 2005-01-10 | 12.37 |
| 2005-01-07 | 17.90 |
| 2005-01-06 | 17.90 |
| 2005-01-05 | 17.90 |
| 2005-01-04 | 17.90 |
| 2005-01-03 | 17.90 |
| 2004-12-31 | 25.27 |
| 2004-12-30 | 25.27 |
| 2004-12-29 | 10.53 |
| 2004-12-28 | 25.27 |
| 2004-12-24 | 25.27 |
| 2004-12-23 | 25.27 |
| 2004-12-22 | 25.27 |
| 2004-12-21 | 19.74 |
| 2004-12-20 | 10.53 |
| 2004-12-17 | 10.53 |
| 2004-12-16 | 10.53 |
| 2004-12-15 | 10.53 |
| 2004-12-14 | 10.53 |
| 2004-12-13 | 10.53 |
| 2004-12-10 | 10.53 |
| 2004-12-09 | 10.53 |
| 2004-12-08 | 10.53 |
| 2004-12-07 | 10.53 |
| 2004-12-06 | 10.53 |
| 2004-12-03 | 10.53 |
| 2004-12-02 | 10.53 |
| 2004-12-01 | 10.53 |
| 2004-11-30 | 10.53 |
| 2004-11-29 | 14.22 |
| 2004-11-26 | 10.53 |
| 2004-11-25 | 17.90 |
| 2004-11-24 | 8.69 |
| 2004-11-23 | 8.69 |
| 2004-11-22 | 8.69 |
| 2004-11-19 | 8.69 |
| 2004-11-18 | 8.69 |
| 2004-11-17 | 8.69 |
| 2004-11-16 | 8.69 |
| 2004-11-15 | 8.69 |
| 2004-11-12 | 17.90 |
| 2004-11-11 | 17.90 |
| 2004-11-10 | 10.53 |
| 2004-11-09 | 10.53 |
| 2004-11-08 | 10.53 |
| 2004-11-05 | 10.53 |
| 2004-11-04 | 12.37 |
| 2004-11-03 | 12.37 |
| 2004-11-02 | 12.37 |
| 2004-11-01 | 12.37 |
| 2004-10-29 | 12.37 |
| 2004-10-28 | 1.32 |
| 2004-10-27 | 1.32 |
| 2004-10-26 | 1.32 |
| 2004-10-25 | 1.32 |
| 2004-10-21 | 14.22 |
| 2004-10-20 | 14.22 |
| 2004-10-19 | 14.22 |
| 2004-10-18 | 14.22 |
| 2004-10-15 | 14.22 |
| 2004-10-14 | 16.06 |
| 2004-10-13 | 10.53 |
| 2004-10-12 | 10.53 |
| 2004-10-11 | 12.37 |
| 2004-10-08 | 10.53 |
| 2004-10-07 | 10.53 |
| 2004-10-06 | 10.53 |
| 2004-10-05 | 10.53 |
| 2004-10-04 | 10.53 |
| 2004-09-30 | 10.53 |
| 2004-09-28 | 10.53 |
| 2004-09-27 | 10.53 |
| 2004-09-24 | 10.53 |
| 2004-09-23 | 19.74 |
| 2004-09-22 | 19.74 |
| 2004-09-21 | 19.74 |
| 2004-09-20 | 19.74 |
| 2004-09-17 | 21.59 |
| 2004-09-16 | 21.59 |
| 2004-09-15 | 21.59 |
| 2004-09-14 | 21.59 |
| 2004-09-13 | 21.59 |
| 2004-09-10 | 21.59 |
| 2004-09-09 | 21.59 |
| 2004-09-08 | 21.59 |
| 2004-09-07 | 21.59 |
| 2004-09-06 | 21.59 |
| 2004-09-03 | 21.59 |
| 2004-09-02 | 21.59 |
| 2004-09-01 | 21.59 |
| 2004-08-31 | 21.59 |
| 2004-08-30 | 23.43 |
| 2004-08-27 | 23.43 |
| 2004-08-26 | 25.27 |
| 2004-08-25 | 10.53 |
| 2004-08-24 | 10.53 |
| 2004-08-23 | 10.53 |
| 2004-08-20 | 5.01 |
| 2004-08-19 | 5.01 |
| 2004-08-18 | 5.01 |
| 2004-08-17 | 5.01 |
| 2004-08-16 | 5.01 |
| 2004-08-13 | 5.01 |
| 2004-08-12 | 5.01 |
| 2004-08-11 | 5.01 |
| 2004-08-10 | 5.01 |
| 2004-08-09 | 5.01 |
| 2004-08-06 | 5.01 |
| 2004-08-05 | 5.01 |
| 2004-08-04 | 5.01 |
| 2004-08-03 | 5.01 |
| 2004-08-02 | 5.01 |
| 2004-07-30 | 5.01 |
| 2004-07-29 | 5.01 |
| 2004-07-28 | 5.01 |
| 2004-07-27 | 5.01 |
| 2004-07-26 | 5.01 |
| 2004-07-23 | 5.01 |
| 2004-07-22 | -0.52 |
| 2004-07-21 | -4.21 |
| 2004-07-20 | -4.21 |
| 2004-07-19 | -4.21 |
| 2004-07-16 | -4.21 |
| 2004-07-15 | -4.21 |
| 2004-07-14 | -4.21 |
| 2004-07-13 | -4.21 |
| 2004-07-12 | 6.85 |
| 2004-07-09 | 6.85 |
| 2004-07-08 | 6.85 |
| 2004-07-07 | 6.85 |
| 2004-07-06 | 6.85 |
| 2004-07-05 | 6.85 |
| 2004-07-02 | 8.69 |
| 2004-06-30 | 8.69 |
| 2004-06-29 | 8.69 |
| 2004-06-28 | 8.69 |
| 2004-06-25 | 8.69 |
| 2004-06-24 | 8.69 |
| 2004-06-23 | 8.69 |
| 2004-06-21 | 8.69 |
| 2004-06-18 | 8.69 |
| 2004-06-17 | 8.69 |
| 2004-06-16 | 8.69 |
| 2004-06-15 | 8.69 |
| 2004-06-14 | 8.69 |
| 2004-06-11 | 8.69 |
| 2004-06-10 | 8.69 |
| 2004-06-09 | 8.69 |
| 2004-06-08 | 8.69 |
| 2004-06-07 | 8.69 |
| 2004-06-04 | 8.69 |
| 2004-06-03 | 8.69 |
| 2004-06-02 | 8.69 |
| 2004-06-01 | 8.69 |
| 2004-05-31 | 8.69 |
| 2004-05-28 | 8.69 |
| 2004-05-27 | 8.69 |
| 2004-05-25 | 8.69 |
| 2004-05-24 | 8.69 |
| 2004-05-21 | 8.69 |
| 2004-05-20 | 8.69 |
| 2004-05-19 | 8.69 |
| 2004-05-18 | 8.69 |
| 2004-05-17 | 8.69 |
| 2004-05-14 | 8.69 |
| 2004-05-13 | 14.22 |
| 2004-05-12 | 14.22 |
| 2004-05-11 | 8.69 |
| 2004-05-10 | 8.69 |
| 2004-05-07 | 8.69 |
| 2004-05-06 | 8.69 |
| 2004-05-05 | 8.69 |
| 2004-05-04 | 8.69 |
| 2004-05-03 | 6.85 |
| 2004-04-30 | 10.53 |
| 2004-04-29 | 10.53 |
| 2004-04-28 | 17.90 |
| 2004-04-27 | 17.90 |
| 2004-04-26 | 17.90 |
| 2004-04-23 | 17.90 |
| 2004-04-22 | 17.90 |
| 2004-04-21 | 17.90 |
| 2004-04-20 | 19.74 |
| 2004-04-19 | 19.74 |
| 2004-04-16 | 25.27 |
| 2004-04-15 | 25.27 |
| 2004-04-14 | 28.95 |
| 2004-04-13 | 25.27 |
| 2004-04-08 | 25.27 |
| 2004-04-07 | 25.27 |
| 2004-04-06 | 17.90 |
| 2004-04-02 | 17.90 |
| 2004-04-01 | 17.90 |
| 2004-03-31 | 19.74 |
| 2004-03-30 | 17.90 |
| 2004-03-29 | 10.53 |
| 2004-03-26 | 10.53 |
| 2004-03-25 | 10.53 |
| 2004-03-24 | 10.53 |
| 2004-03-23 | 8.69 |
| 2004-03-22 | 10.53 |
| 2004-03-19 | 10.53 |
| 2004-03-18 | 10.53 |
| 2004-03-17 | 12.37 |
| 2004-03-16 | 12.37 |
| 2004-03-15 | 12.37 |
| 2004-03-12 | 12.37 |
| 2004-03-11 | 14.22 |
| 2004-03-10 | 21.59 |
| 2004-03-09 | 21.59 |
| 2004-03-08 | 17.90 |
| 2004-03-05 | 17.90 |
| 2004-03-04 | 17.90 |
| 2004-03-03 | 17.90 |
| 2004-03-02 | 17.90 |
| 2004-03-01 | 17.90 |
| 2004-02-27 | 17.90 |
| 2004-02-26 | 17.90 |
| 2004-02-25 | 17.90 |
| 2004-02-24 | 21.59 |
| 2004-02-23 | 21.59 |
| 2004-02-20 | 21.59 |
| 2004-02-19 | 17.90 |
| 2004-02-18 | 17.90 |
| 2004-02-17 | 19.74 |
| 2004-02-16 | 19.74 |
| 2004-02-13 | 16.06 |
| 2004-02-12 | 16.06 |
| 2004-02-11 | 16.06 |
| 2004-02-10 | 16.06 |
| 2004-02-09 | 14.22 |
| 2004-02-06 | 14.22 |
| 2004-02-05 | 5.01 |
| 2004-02-04 | 1.32 |
| 2004-02-03 | 1.32 |
| 2004-02-02 | 1.32 |
| 2004-01-30 | 1.32 |
| 2004-01-29 | 1.32 |
| 2004-01-28 | 1.32 |
| 2004-01-27 | 5.01 |
| 2004-01-26 | 5.01 |
| 2004-01-21 | 5.01 |
| 2004-01-20 | 3.16 |
| 2004-01-19 | 3.16 |
| 2004-01-16 | 3.16 |
| 2004-01-15 | 3.16 |
| 2004-01-14 | 3.16 |
| 2004-01-13 | 5.01 |
| 2004-01-12 | 5.01 |
| 2004-01-09 | 5.01 |
| 2004-01-08 | 3.16 |
| 2004-01-07 | 3.16 |
| 2004-01-06 | 3.16 |
| 2004-01-05 | 3.16 |
| 2004-01-02 | 3.16 |
| 2003-12-31 | 1.32 |
| 2003-12-30 | 3.16 |
| 2003-12-29 | 1.32 |
| 2003-12-24 | -0.52 |
| 2003-12-23 | -0.52 |
| 2003-12-22 | -0.52 |
| 2003-12-19 | 1.32 |
| 2003-12-18 | 1.32 |
| 2003-12-17 | 1.32 |
| 2003-12-16 | 1.32 |
| 2003-12-15 | 1.32 |
| 2003-12-12 | 1.32 |
| 2003-12-11 | -0.52 |
| 2003-12-10 | -0.52 |
| 2003-12-09 | -0.52 |
| 2003-12-08 | -0.52 |
| 2003-12-05 | 3.16 |
| 2003-12-04 | 1.32 |
| 2003-12-03 | 1.32 |
| 2003-12-02 | 1.32 |
| 2003-12-01 | -0.52 |
| 2003-11-28 | -0.52 |
| 2003-11-27 | -0.52 |
| 2003-11-26 | -0.52 |
| 2003-11-25 | -0.52 |
| 2003-11-24 | 3.16 |
| 2003-11-21 | 3.16 |
| 2003-11-20 | 3.16 |
| 2003-11-19 | 3.16 |
| 2003-11-18 | 3.16 |
| 2003-11-17 | 8.69 |
| 2003-11-14 | 8.69 |
| 2003-11-13 | 8.69 |
| 2003-11-12 | 8.69 |
| 2003-11-11 | 8.69 |
| 2003-11-10 | 8.69 |
| 2003-11-07 | 8.69 |
| 2003-11-06 | 8.69 |
| 2003-11-05 | 8.69 |
| 2003-11-04 | 10.53 |
| 2003-11-03 | 10.53 |
| 2003-10-31 | 10.53 |
| 2003-10-30 | 10.53 |
| 2003-10-29 | 6.85 |
| 2003-10-28 | 6.85 |
| 2003-10-27 | 6.85 |
| 2003-10-24 | -4.21 |
| 2003-10-23 | -2.36 |
| 2003-10-22 | 1.32 |
| 2003-10-21 | -0.52 |
| 2003-10-20 | 3.16 |
| 2003-10-17 | 1.32 |
| 2003-10-16 | 1.32 |
| 2003-10-15 | 1.32 |
| 2003-10-14 | 3.16 |
| 2003-10-13 | 3.16 |
| 2003-10-10 | 3.16 |
| 2003-10-09 | 6.85 |
| 2003-10-08 | 3.16 |
| 2003-10-07 | 3.16 |
| 2003-10-06 | 5.01 |
| 2003-10-03 | 8.69 |
| 2003-10-02 | 8.69 |
| 2003-09-30 | 6.85 |
| 2003-09-29 | 6.85 |
| 2003-09-26 | 6.85 |
| 2003-09-25 | 6.85 |
| 2003-09-24 | 6.85 |
| 2003-09-23 | 10.53 |
| 2003-09-22 | 10.53 |
| 2003-09-19 | 10.53 |
| 2003-09-18 | 10.53 |
| 2003-09-17 | 10.53 |
| 2003-09-16 | 10.53 |
| 2003-09-15 | 6.85 |
| 2003-09-11 | 6.85 |
| 2003-09-10 | 6.85 |
| 2003-09-09 | 10.53 |
| 2003-09-08 | 14.22 |
| 2003-09-05 | 6.85 |
| 2003-09-04 | 6.85 |
| 2003-09-03 | 10.53 |
| 2003-09-02 | 5.01 |
| 2003-09-01 | 5.01 |
| 2003-08-29 | 3.16 |
| 2003-08-28 | 1.32 |
| 2003-08-27 | 1.32 |
| 2003-08-26 | 6.85 |
| 2003-08-25 | 6.85 |
| 2003-08-22 | 10.53 |
| 2003-08-21 | 10.53 |
| 2003-08-20 | 10.53 |
| 2003-08-19 | 10.53 |
| 2003-08-18 | 8.69 |
| 2003-08-15 | 6.85 |
| 2003-08-14 | 8.69 |
| 2003-08-13 | 6.85 |
| 2003-08-12 | 8.69 |
| 2003-08-11 | 8.69 |
| 2003-08-08 | 10.53 |
| 2003-08-07 | 10.53 |
| 2003-08-06 | 12.37 |
| 2003-08-05 | 12.37 |
| 2003-08-04 | 14.22 |
| 2003-08-01 | 14.22 |
| 2003-07-31 | 14.22 |
| 2003-07-30 | 19.74 |
| 2003-07-29 | 16.06 |
| 2003-07-28 | 14.22 |
| 2003-07-25 | 19.74 |
| 2003-07-24 | 25.27 |
| 2003-07-23 | 25.27 |
| 2003-07-22 | 28.95 |
| 2003-07-21 | 36.32 |
| 2003-07-18 | 21.59 |
| 2003-07-17 | 43.69 |
| 2003-07-16 | 43.69 |
| 2003-07-15 | 25.27 |
| 2003-07-14 | 32.64 |
| 2003-07-11 | 25.27 |
| 2003-07-10 | 38.16 |
| 2003-07-09 | 36.32 |
| 2003-07-08 | 5.01 |
| 2003-07-07 | 5.01 |
| 2003-07-04 | 6.85 |
| 2003-07-03 | 5.01 |
| 2003-07-02 | 5.01 |
| 2003-06-30 | 5.01 |
| 2003-06-27 | 5.01 |
| 2003-06-26 | 5.01 |
| 2003-06-25 | 5.01 |
| 2003-06-24 | 5.01 |
| 2003-06-23 | 5.01 |
| 2003-06-20 | 5.01 |
| 2003-06-19 | 5.01 |
| 2003-06-18 | -2.36 |
| 2003-06-17 | -2.36 |
| 2003-06-16 | -2.36 |
| 2003-06-13 | -2.36 |
| 2003-06-12 | 1.32 |
| 2003-06-11 | 1.32 |
| 2003-06-10 | 1.32 |
| 2003-06-09 | 1.32 |
| 2003-06-06 | 1.32 |
| 2003-06-05 | -2.36 |
| 2003-06-03 | -2.36 |
| 2003-06-02 | -2.36 |
| 2003-05-30 | -2.36 |
| 2003-05-29 | -2.36 |
| 2003-05-28 | -2.36 |
| 2003-05-27 | -2.36 |
| 2003-05-26 | -2.36 |
| 2003-05-23 | -2.36 |
| 2003-05-22 | -6.05 |
| 2003-05-21 | -6.05 |
| 2003-05-20 | -6.05 |
| 2003-05-19 | -6.05 |
| 2003-05-16 | -6.05 |
| 2003-05-15 | -6.05 |
| 2003-05-14 | -7.89 |
| 2003-05-13 | -7.89 |
| 2003-05-12 | -7.89 |
| 2003-05-09 | -7.89 |
| 2003-05-07 | -7.89 |
| 2003-05-06 | -7.89 |
| 2003-05-05 | -18.94 |
| 2003-05-02 | -13.42 |
| 2003-04-30 | -13.42 |
| 2003-04-29 | -12.50 |
| 2003-04-28 | -12.50 |
| 2003-04-25 | -12.50 |
| 2003-04-24 | -12.50 |
| 2003-04-23 | -12.50 |
| 2003-04-22 | -12.50 |
| 2003-04-17 | -12.50 |
| 2003-04-16 | -12.50 |
| 2003-04-15 | -12.50 |
| 2003-04-14 | -12.50 |
| 2003-04-11 | -11.57 |
| 2003-04-10 | -6.05 |
| 2003-04-09 | -6.05 |
| 2003-04-08 | -6.05 |
| 2003-04-07 | -6.05 |
| 2003-04-04 | -6.05 |
| 2003-04-03 | -6.05 |
| 2003-04-02 | -7.89 |
| 2003-04-01 | -2.36 |
| 2003-03-31 | -2.36 |
| 2003-03-28 | -2.36 |
| 2003-03-27 | -2.36 |
| 2003-03-26 | 1.32 |
| 2003-03-25 | 6.85 |
| 2003-03-24 | 6.85 |
| 2003-03-21 | 6.85 |
| 2003-03-20 | 6.85 |
| 2003-03-19 | 6.85 |
| 2003-03-18 | 6.85 |
| 2003-03-17 | 6.85 |
| 2003-03-14 | 6.85 |
| 2003-03-13 | 6.85 |
| 2003-03-12 | 6.85 |
| 2003-03-11 | 6.85 |
| 2003-03-10 | 6.85 |
| 2003-03-07 | 6.85 |
| 2003-03-06 | 6.85 |
| 2003-03-05 | 6.85 |
| 2003-03-04 | 6.85 |
| 2003-03-03 | 6.85 |
| 2003-02-28 | 6.85 |
| 2003-02-27 | 6.85 |
| 2003-02-26 | 6.85 |
| 2003-02-25 | 6.85 |
| 2003-02-24 | 6.85 |
| 2003-02-21 | 6.85 |
| 2003-02-20 | 3.16 |
| 2003-02-19 | 3.16 |
| 2003-02-18 | 6.85 |
| 2003-02-17 | 6.85 |
| 2003-02-14 | 6.85 |
| 2003-02-13 | 6.85 |
| 2003-02-12 | 6.85 |
| 2003-02-11 | 6.85 |
| 2003-02-10 | 6.85 |
| 2003-02-07 | 6.85 |
| 2003-02-06 | 6.85 |
| 2003-02-05 | 6.85 |
| 2003-02-04 | 6.85 |
| 2003-01-30 | 6.85 |
| 2003-01-29 | 6.85 |
| 2003-01-28 | 6.85 |
| 2003-01-27 | 6.85 |
| 2003-01-24 | 10.53 |
| 2003-01-23 | 10.53 |
| 2003-01-22 | 6.85 |
| 2003-01-21 | 6.85 |
| 2003-01-20 | 6.85 |
| 2003-01-17 | 6.85 |
| 2003-01-16 | 6.85 |
| 2003-01-15 | 6.85 |
| 2003-01-14 | 6.85 |
| 2003-01-13 | 6.85 |
| 2003-01-10 | 6.85 |
| 2003-01-09 | 6.85 |
| 2003-01-08 | 6.85 |
| 2003-01-07 | 6.85 |
| 2003-01-06 | 6.85 |
| 2003-01-03 | 6.85 |
| 2003-01-02 | 5.01 |
| 2002-12-31 | 6.85 |
| 2002-12-30 | 6.85 |
| 2002-12-27 | 6.85 |
| 2002-12-24 | 6.85 |
| 2002-12-23 | 6.85 |
| 2002-12-20 | 6.85 |
| 2002-12-19 | 6.85 |
| 2002-12-18 | 6.85 |
| 2002-12-17 | 14.22 |
| 2002-12-16 | 6.85 |
| 2002-12-13 | 6.85 |
| 2002-12-12 | 6.85 |
| 2002-12-11 | 6.85 |
| 2002-12-10 | 10.53 |
| 2002-12-09 | 10.53 |
| 2002-12-06 | 10.53 |
| 2002-12-05 | 19.74 |
| 2002-12-04 | 10.53 |
| 2002-12-03 | 1.32 |
| 2002-12-02 | 1.32 |
| 2002-11-29 | -2.36 |
| 2002-11-28 | -0.52 |
| 2002-11-27 | -0.52 |
| 2002-11-26 | -0.52 |
| 2002-11-25 | -0.52 |
| 2002-11-22 | -0.52 |
| 2002-11-21 | -0.52 |
| 2002-11-20 | 10.53 |
| 2002-11-19 | -4.21 |
| 2002-11-18 | -4.21 |
| 2002-11-15 | -4.21 |
| 2002-11-14 | -4.21 |
| 2002-11-13 | -0.52 |
| 2002-11-12 | -0.52 |
| 2002-11-11 | -0.52 |
| 2002-11-08 | 1.32 |
| 2002-11-07 | 8.69 |
| 2002-11-06 | -21.71 |
| 2002-11-05 | -28.15 |
| 2002-11-04 | -22.63 |
| 2002-11-01 | -22.63 |
| 2002-10-31 | -18.94 |
| 2002-10-30 | -18.94 |
| 2002-10-29 | -18.94 |
| 2002-10-28 | -15.26 |
| 2002-10-25 | -15.26 |
| 2002-10-24 | -11.57 |
| 2002-10-23 | -11.57 |
| 2002-10-22 | -11.57 |
| 2002-10-21 | -11.57 |
| 2002-10-18 | -11.57 |
| 2002-10-17 | -11.57 |
| 2002-10-16 | -11.57 |
| 2002-10-15 | -11.57 |
| 2002-10-11 | -11.57 |
| 2002-10-10 | -4.21 |
| 2002-10-09 | -0.52 |
| 2002-10-08 | -0.52 |
| 2002-10-07 | -7.89 |
| 2002-10-04 | -6.05 |
| 2002-10-03 | -6.05 |
| 2002-10-02 | -4.21 |
| 2002-09-30 | -4.21 |
| 2002-09-27 | -4.21 |
| 2002-09-26 | -6.05 |
| 2002-09-25 | -4.21 |
| 2002-09-24 | -4.21 |
| 2002-09-23 | -4.21 |
| 2002-09-20 | -4.21 |
| 2002-09-19 | -9.73 |
| 2002-09-18 | -4.21 |
| 2002-09-17 | -4.21 |
| 2002-09-16 | -0.52 |
| 2002-09-13 | 1.32 |
| 2002-09-12 | 3.16 |
| 2002-09-11 | 10.53 |
| 2002-09-10 | 3.16 |
| 2002-09-09 | 3.16 |
| 2002-09-06 | 3.16 |
| 2002-09-05 | 3.16 |
| 2002-09-04 | -2.36 |
| 2002-09-03 | -2.36 |
| 2002-09-02 | -2.36 |
| 2002-08-30 | -2.36 |
| 2002-08-29 | -2.36 |
| 2002-08-28 | -2.36 |
| 2002-08-27 | -2.36 |
| 2002-08-26 | 1.32 |
| 2002-08-23 | 1.32 |
| 2002-08-22 | -9.73 |
| 2002-08-21 | -9.73 |
| 2002-08-20 | -9.73 |
| 2002-08-19 | -9.73 |
| 2002-08-16 | -9.73 |
| 2002-08-15 | -9.73 |
| 2002-08-14 | -9.73 |
| 2002-08-13 | -9.73 |
| 2002-08-12 | -9.73 |
| 2002-08-09 | -9.73 |
| 2002-08-08 | -9.73 |
| 2002-08-07 | -9.73 |
| 2002-08-06 | -9.73 |
| 2002-08-05 | 1.32 |
| 2002-08-02 | 1.32 |
| 2002-08-01 | 10.53 |
| 2002-07-31 | 10.53 |
| 2002-07-30 | 10.53 |
| 2002-07-29 | 10.53 |
| 2002-07-26 | 10.53 |
| 2002-07-25 | 10.53 |
| 2002-07-24 | 3.16 |
| 2002-07-23 | 3.16 |
| 2002-07-22 | 1.32 |
| 2002-07-19 | 1.32 |
| 2002-07-18 | 1.32 |
| 2002-07-17 | 1.32 |
| 2002-07-16 | 1.32 |
| 2002-07-15 | 1.32 |
| 2002-07-12 | 8.69 |
| 2002-07-11 | 8.69 |
| 2002-07-10 | 8.69 |
| 2002-07-09 | 8.69 |
| 2002-07-08 | 8.69 |
| 2002-07-05 | 6.85 |
| 2002-07-04 | 6.85 |
| 2002-07-03 | 8.69 |
| 2002-07-02 | 10.53 |
| 2002-06-28 | 10.53 |
| 2002-06-27 | 10.53 |
| 2002-06-26 | 10.53 |
| 2002-06-25 | 10.53 |
| 2002-06-24 | 10.53 |
| 2002-06-21 | 10.53 |
| 2002-06-20 | 10.53 |
| 2002-06-19 | 10.53 |
| 2002-06-18 | 10.53 |
| 2002-06-17 | 10.53 |
| 2002-06-14 | 10.53 |
| 2002-06-13 | 10.53 |
| 2002-06-12 | 10.53 |
| 2002-06-11 | 10.53 |
| 2002-06-10 | 10.53 |
| 2002-06-07 | 10.53 |
| 2002-06-06 | 10.53 |
| 2002-06-05 | 10.53 |
| 2002-06-04 | 10.53 |
| 2002-06-03 | 10.53 |
| 2002-05-31 | 10.53 |
| 2002-05-30 | 10.53 |
| 2002-05-29 | 10.53 |
| 2002-05-28 | 14.22 |
| 2002-05-27 | 14.22 |
| 2002-05-24 | 16.06 |
| 2002-05-23 | 16.06 |
| 2002-05-22 | 16.06 |
| 2002-05-21 | 5.01 |
| 2002-05-17 | 5.01 |
| 2002-05-16 | 16.06 |
| 2002-05-15 | 17.90 |
| 2002-05-14 | 17.90 |
| 2002-05-13 | 1.32 |
| 2002-05-10 | 1.32 |
| 2002-05-09 | 1.32 |
| 2002-05-08 | 10.53 |
| 2002-05-07 | 10.53 |
| 2002-05-06 | 10.53 |
| 2002-05-03 | 10.53 |
| 2002-05-02 | 10.53 |
| 2002-04-30 | 1.32 |
| 2002-04-29 | 1.32 |
| 2002-04-26 | 1.32 |
| 2002-04-25 | 1.32 |
| 2002-04-24 | 1.32 |
| 2002-04-23 | -0.52 |
| 2002-04-22 | -4.21 |
| 2002-04-19 | -4.21 |
| 2002-04-18 | -4.21 |
| 2002-04-17 | -4.21 |
| 2002-04-16 | -4.21 |
| 2002-04-15 | -4.21 |
| 2002-04-12 | -4.21 |
| 2002-04-11 | -4.21 |
| 2002-04-10 | -4.21 |
| 2002-04-09 | -4.21 |
| 2002-04-08 | -4.21 |
| 2002-04-04 | -6.05 |
| 2002-04-03 | -6.05 |
| 2002-04-02 | -6.05 |
| 2002-03-28 | 1.32 |
| 2002-03-27 | -6.05 |
| 2002-03-26 | -6.05 |
| 2002-03-25 | -13.42 |
| 2002-03-22 | 1.32 |
| 2002-03-21 | 1.32 |
| 2002-03-20 | 1.32 |
| 2002-03-19 | 1.32 |
| 2002-03-18 | 1.32 |
| 2002-03-15 | 1.32 |
| 2002-03-14 | 5.01 |
| 2002-03-13 | 5.01 |
| 2002-03-12 | 5.01 |
| 2002-03-11 | -4.21 |
| 2002-03-08 | -4.21 |
| 2002-03-07 | -4.21 |
| 2002-03-06 | -4.21 |
| 2002-03-05 | -4.21 |
| 2002-03-04 | -4.21 |
| 2002-03-01 | -4.21 |
| 2002-02-28 | -4.21 |
| 2002-02-27 | -4.21 |
| 2002-02-26 | -4.21 |
| 2002-02-25 | -4.21 |
| 2002-02-22 | -4.21 |
| 2002-02-21 | -4.21 |
| 2002-02-20 | -4.21 |
| 2002-02-19 | -4.21 |
| 2002-02-18 | -4.21 |
| 2002-02-15 | -4.21 |
| 2002-02-11 | -4.21 |
| 2002-02-08 | -4.21 |
| 2002-02-07 | -4.21 |
| 2002-02-06 | -4.21 |
| 2002-02-05 | 3.16 |
| 2002-02-04 | -7.89 |
| 2002-02-01 | -7.89 |
| 2002-01-31 | -7.89 |
| 2002-01-30 | 3.16 |
| 2002-01-29 | 3.16 |
| 2002-01-28 | 3.16 |
| 2002-01-25 | -7.89 |
| 2002-01-24 | -7.89 |
| 2002-01-23 | 3.16 |
| 2002-01-22 | 3.16 |
| 2002-01-21 | 3.16 |
| 2002-01-18 | 3.16 |
| 2002-01-17 | 3.16 |
| 2002-01-16 | 3.16 |
| 2002-01-15 | 3.16 |
| 2002-01-14 | 3.16 |
| 2002-01-11 | 3.16 |
| 2002-01-10 | 3.16 |
| 2002-01-09 | 3.16 |
| 2002-01-08 | 3.16 |
| 2002-01-07 | 3.16 |
| 2002-01-04 | 3.16 |
| 2002-01-03 | 3.16 |
| 2002-01-02 | 3.16 |
| 2001-12-31 | 3.16 |
| 2001-12-28 | 3.16 |
| 2001-12-27 | 3.16 |
| 2001-12-24 | 3.16 |
| 2001-12-21 | 3.16 |
| 2001-12-20 | 3.16 |
| 2001-12-19 | 1.32 |
| 2001-12-18 | 3.16 |
| 2001-12-17 | 3.16 |
| 2001-12-14 | 1.32 |
| 2001-12-13 | 1.32 |
| 2001-12-12 | 1.32 |
| 2001-12-11 | 1.32 |
| 2001-12-10 | 1.32 |
| 2001-12-07 | 1.32 |
| 2001-12-06 | 1.32 |
| 2001-12-05 | 1.32 |
| 2001-12-04 | 1.32 |
| 2001-12-03 | 1.32 |
| 2001-11-30 | 1.32 |
| 2001-11-29 | 19.74 |
| 2001-11-28 | 1.32 |
| 2001-11-27 | 8.69 |
| 2001-11-26 | 1.32 |
| 2001-11-23 | -2.36 |
| 2001-11-22 | -4.21 |
| 2001-11-21 | 1.32 |
| 2001-11-20 | 1.32 |
| 2001-11-19 | 1.32 |
| 2001-11-16 | 6.85 |
| 2001-11-15 | 6.85 |
| 2001-11-14 | 6.85 |
| 2001-11-13 | -0.52 |
| 2001-11-12 | -0.52 |
| 2001-11-09 | -0.52 |
| 2001-11-08 | -0.52 |
| 2001-11-07 | -2.36 |
| 2001-11-06 | -2.36 |
| 2001-11-05 | -2.36 |
| 2001-11-02 | -2.36 |
| 2001-11-01 | -2.36 |
| 2001-10-31 | -4.21 |
| 2001-10-30 | -6.05 |
| 2001-10-29 | -6.05 |
| 2001-10-26 | -8.81 |
| 2001-10-24 | -9.73 |
| 2001-10-23 | -11.57 |
| 2001-10-22 | -11.57 |
| 2001-10-19 | -11.57 |
| 2001-10-18 | -11.57 |
| 2001-10-17 | -11.57 |
| 2001-10-16 | -11.57 |
| 2001-10-15 | -11.57 |
| 2001-10-12 | -13.42 |
| 2001-10-11 | -13.42 |
| 2001-10-10 | -13.42 |
| 2001-10-09 | -13.42 |
| 2001-10-08 | -13.42 |
| 2001-10-05 | -13.42 |
| 2001-10-04 | -13.42 |
| 2001-10-03 | -13.42 |
| 2001-09-28 | -13.42 |
| 2001-09-27 | -13.42 |
| 2001-09-26 | -13.42 |
| 2001-09-25 | -13.42 |
| 2001-09-24 | 1.32 |
| 2001-09-21 | 1.32 |
| 2001-09-20 | 1.32 |
| 2001-09-19 | 1.32 |
| 2001-09-18 | -11.57 |
| 2001-09-17 | -6.05 |
| 2001-09-14 | -6.05 |
| 2001-09-13 | -6.05 |
| 2001-09-12 | -6.05 |
| 2001-09-11 | -6.05 |
| 2001-09-10 | -0.52 |
| 2001-09-07 | -0.52 |
| 2001-09-06 | 1.32 |
| 2001-09-05 | 5.01 |
| 2001-09-04 | 8.69 |
| 2001-09-03 | 25.27 |
| 2001-08-31 | 8.69 |
| 2001-08-30 | 8.69 |
| 2001-08-29 | 8.69 |
| 2001-08-28 | 23.43 |
| 2001-08-27 | 23.43 |
| 2001-08-24 | 23.43 |
| 2001-08-23 | 23.43 |
| 2001-08-22 | 23.43 |
| 2001-08-21 | 23.43 |
| 2001-08-20 | 21.59 |
| 2001-08-17 | 28.95 |
| 2001-08-16 | 28.95 |
| 2001-08-15 | 28.95 |
| 2001-08-14 | 28.95 |
| 2001-08-13 | 28.95 |
| 2001-08-10 | 32.64 |
| 2001-08-09 | 32.64 |
| 2001-08-08 | 32.64 |
| 2001-08-07 | 38.16 |
| 2001-08-06 | 38.16 |
| 2001-08-03 | 38.16 |
| 2001-08-02 | 38.16 |
| 2001-08-01 | 38.16 |
| 2001-07-31 | 38.16 |
| 2001-07-30 | 38.16 |
| 2001-07-27 | 38.16 |
| 2001-07-26 | 38.16 |
| 2001-07-24 | 36.32 |
| 2001-07-23 | 36.32 |
| 2001-07-20 | 36.32 |
| 2001-07-19 | 34.48 |
| 2001-07-18 | 34.48 |
| 2001-07-17 | 38.16 |
| 2001-07-16 | 38.16 |
| 2001-07-13 | 38.16 |
| 2001-07-12 | 38.16 |
| 2001-07-11 | 38.16 |
| 2001-07-10 | 45.53 |
| 2001-07-09 | 45.53 |
| 2001-07-05 | 45.53 |
| 2001-07-04 | 38.16 |
| 2001-07-03 | 38.16 |
| 2001-06-29 | 38.16 |
| 2001-06-28 | 38.16 |
| 2001-06-27 | 38.16 |
| 2001-06-26 | 43.69 |
| 2001-06-22 | 43.69 |
| 2001-06-21 | 43.69 |
| 2001-06-20 | 49.22 |
| 2001-06-19 | 43.69 |
| 2001-06-18 | 45.53 |
| 2001-06-15 | 45.53 |
| 2001-06-14 | 45.53 |
| 2001-06-13 | 47.38 |
| 2001-06-12 | 47.38 |
| 2001-06-11 | 47.38 |
| 2001-06-08 | 45.53 |
| 2001-06-07 | 45.53 |
| 2001-06-06 | 40.01 |
| 2001-06-05 | 41.85 |
| 2001-06-04 | 34.48 |
| 2001-06-01 | 34.48 |
| 2001-05-31 | 40.01 |
| 2001-05-30 | 40.01 |
| 2001-05-29 | 43.69 |
| 2001-05-28 | 41.85 |
| 2001-05-25 | 41.85 |
| 2001-05-24 | 47.38 |
| 2001-05-23 | 41.85 |
| 2001-05-22 | 47.38 |
| 2001-05-21 | 40.01 |
| 2001-05-18 | 40.01 |
| 2001-05-17 | 38.16 |
| 2001-05-16 | 32.64 |
| 2001-05-15 | 38.16 |
| 2001-05-14 | 38.16 |
| 2001-05-11 | 38.16 |
| 2001-05-10 | 34.48 |
| 2001-05-09 | 34.48 |
| 2001-05-08 | 34.48 |
| 2001-05-07 | 34.48 |
| 2001-05-04 | 32.64 |
| 2001-05-03 | 38.16 |
| 2001-05-02 | 38.16 |
| 2001-04-27 | 40.01 |
| 2001-04-26 | 43.69 |
| 2001-04-25 | 46.62 |
| 2001-04-24 | 48.09 |
| 2001-04-23 | 46.62 |
| 2001-04-20 | 49.56 |
| 2001-04-19 | 46.62 |
| 2001-04-18 | 45.16 |
| 2001-04-17 | 39.29 |
| 2001-04-12 | 37.83 |
| 2001-04-11 | 39.29 |
| 2001-04-10 | 45.16 |
| 2001-04-09 | 40.76 |
| 2001-04-06 | 45.16 |
| 2001-04-04 | 37.83 |
| 2001-04-03 | 39.29 |
| 2001-04-02 | 39.29 |
| 2001-03-30 | 39.29 |
| 2001-03-29 | 39.29 |
| 2001-03-28 | 42.23 |
| 2001-03-27 | 43.69 |
| 2001-03-26 | 43.69 |
| 2001-03-23 | 40.76 |
| 2001-03-22 | 45.16 |
| 2001-03-21 | 29.03 |
| 2001-03-20 | 29.03 |
| 2001-03-19 | 26.10 |
| 2001-03-16 | 26.10 |
| 2001-03-15 | 17.30 |
| 2001-03-14 | 29.03 |
| 2001-03-13 | 29.03 |
| 2001-03-12 | 29.03 |
| 2001-03-09 | 29.03 |
| 2001-03-08 | 29.03 |
| 2001-03-07 | 31.96 |
| 2001-03-06 | 31.96 |
| 2001-03-05 | 31.96 |
| 2001-03-02 | 31.96 |
| 2001-03-01 | 31.96 |
| 2001-02-28 | 29.03 |
| 2001-02-27 | 43.69 |
| 2001-02-26 | 43.69 |
| 2001-02-23 | 43.69 |
| 2001-02-22 | 45.16 |
| 2001-02-21 | 46.62 |
| 2001-02-20 | 46.62 |
| 2001-02-19 | 46.62 |
| 2001-02-16 | 46.62 |
| 2001-02-15 | 46.62 |
| 2001-02-14 | 46.62 |
| 2001-02-13 | 46.62 |
| 2001-02-12 | 46.62 |
| 2001-02-09 | 46.62 |
| 2001-02-08 | 46.62 |
| 2001-02-07 | 34.89 |
| 2001-02-06 | 34.89 |
| 2001-02-05 | 34.89 |
| 2001-02-02 | 34.89 |
| 2001-02-01 | 34.89 |
| 2001-01-31 | 34.89 |
| 2001-01-30 | 34.89 |
| 2001-01-29 | 34.89 |
| 2001-01-23 | 34.89 |
| 2001-01-22 | 34.89 |
| 2001-01-19 | 34.89 |
| 2001-01-18 | 34.89 |
| 2001-01-17 | 34.89 |
| 2001-01-16 | 34.89 |
| 2001-01-15 | 34.89 |
| 2001-01-12 | 37.83 |
| 2001-01-11 | 37.83 |
| 2001-01-10 | 37.83 |
| 2001-01-09 | 37.83 |
| 2001-01-08 | 37.83 |
| 2001-01-05 | 37.83 |
| 2001-01-04 | 37.83 |
| 2001-01-03 | 37.83 |
| 2001-01-02 | 40.76 |
| 2000-12-29 | 40.76 |
| 2000-12-28 | 42.23 |
| 2000-12-27 | 42.23 |
| 2000-12-22 | 42.23 |
| 2000-12-21 | 42.23 |
| 2000-12-20 | 42.23 |
| 2000-12-19 | 40.76 |
| 2000-12-18 | 43.69 |
| 2000-12-15 | 43.69 |
| 2000-12-14 | 43.69 |
| 2000-12-13 | 48.09 |
| 2000-12-12 | 46.62 |
| 2000-12-11 | 52.49 |
| 2000-12-08 | 48.09 |
| 2000-12-07 | 39.29 |
| 2000-12-06 | 31.96 |
| 2000-12-05 | 17.30 |
| 2000-12-04 | 15.83 |
| 2000-12-01 | 23.16 |
| 2000-11-30 | 23.16 |
| 2000-11-29 | 31.96 |
| 2000-11-28 | 40.76 |
| 2000-11-27 | 53.96 |
| 2000-11-24 | 53.96 |
| 2000-11-23 | 53.96 |
| 2000-11-22 | 53.96 |
| 2000-11-21 | 53.96 |
| 2000-11-20 | 53.96 |
| 2000-11-17 | 53.96 |
| 2000-11-16 | 53.96 |
| 2000-11-15 | 53.96 |
| 2000-11-14 | 53.96 |
| 2000-11-13 | 53.96 |
| 2000-11-10 | 64.22 |
| 2000-11-09 | 64.22 |
| 2000-11-08 | 64.22 |
| 2000-11-07 | 64.22 |
| 2000-11-06 | 65.69 |
| 2000-11-03 | 80.35 |
| 2000-11-02 | 80.35 |
| 2000-11-01 | 80.35 |
| 2000-10-31 | 80.35 |
| 2000-10-30 | 80.35 |
| 2000-10-27 | 80.35 |
| 2000-10-26 | 80.35 |
| 2000-10-25 | 80.35 |
| 2000-10-24 | 80.35 |
| 2000-10-23 | 80.35 |
| 2000-10-20 | 80.35 |
| 2000-10-19 | 80.35 |
| 2000-10-18 | 80.35 |
| 2000-10-17 | 83.28 |
| 2000-10-16 | 83.28 |
| 2000-10-13 | 83.28 |
| 2000-10-12 | 83.28 |
| 2000-10-11 | 83.28 |
| 2000-10-10 | 83.28 |
| 2000-10-09 | 83.28 |
| 2000-10-05 | 83.28 |
| 2000-10-04 | 83.28 |
| 2000-10-03 | 83.28 |
| 2000-09-29 | 83.28 |
| 2000-09-28 | 83.28 |
| 2000-09-27 | 83.28 |
| 2000-09-26 | 83.28 |
| 2000-09-25 | 83.28 |
| 2000-09-22 | 83.28 |
| 2000-09-21 | 83.28 |
| 2000-09-20 | 83.28 |
| 2000-09-19 | 86.21 |
| 2000-09-18 | 86.21 |
| 2000-09-15 | 86.21 |
| 2000-09-14 | 86.21 |
| 2000-09-12 | 92.08 |
| 2000-09-11 | 92.08 |
| 2000-09-08 | 93.54 |
| 2000-09-07 | 93.54 |
| 2000-09-06 | 93.54 |
| 2000-09-05 | 93.54 |
| 2000-09-04 | 93.54 |
| 2000-09-01 | 93.54 |
| 2000-08-31 | 93.54 |
| 2000-08-30 | 93.54 |
| 2000-08-29 | 93.54 |
| 2000-08-28 | 93.54 |
| 2000-08-25 | 93.54 |
| 2000-08-24 | 93.54 |
| 2000-08-23 | 93.54 |
| 2000-08-22 | 93.54 |
| 2000-08-21 | 92.08 |
| 2000-08-18 | 92.08 |
| 2000-08-17 | 92.08 |
| 2000-08-16 | 92.08 |
| 2000-08-15 | 92.08 |
| 2000-08-14 | 92.08 |
| 2000-08-11 | 92.08 |
| 2000-08-10 | 93.54 |
| 2000-08-09 | 92.08 |
| 2000-08-08 | 92.08 |
| 2000-08-07 | 92.08 |
| 2000-08-04 | 92.08 |
| 2000-08-03 | 92.08 |
| 2000-08-02 | 92.08 |
| 2000-08-01 | 90.61 |
| 2000-07-31 | 90.61 |
| 2000-07-28 | 89.14 |
| 2000-07-27 | 89.14 |
| 2000-07-26 | 90.61 |
| 2000-07-25 | 89.14 |
| 2000-07-24 | 89.14 |
| 2000-07-21 | 87.68 |
| 2000-07-20 | 87.68 |
| 2000-07-19 | 89.14 |
| 2000-07-18 | 89.14 |
| 2000-07-17 | 87.68 |
| 2000-07-14 | 89.14 |
| 2000-07-13 | 89.14 |
| 2000-07-12 | 87.68 |
| 2000-07-11 | 87.68 |
| 2000-07-10 | 86.21 |
| 2000-07-07 | 87.68 |
| 2000-07-06 | 87.68 |
| 2000-07-05 | 87.68 |
| 2000-07-04 | 89.14 |
| 2000-07-03 | 90.61 |
| 2000-06-30 | 90.61 |
| 2000-06-29 | 87.68 |
| 2000-06-28 | 87.68 |
| 2000-06-27 | 86.21 |
| 2000-06-26 | 87.68 |
| 2000-06-23 | 87.68 |
| 2000-06-22 | 84.75 |
| 2000-06-21 | 84.75 |
| 2000-06-20 | 84.75 |
| 2000-06-19 | 84.75 |
| 2000-06-16 | 83.28 |
| 2000-06-15 | 83.28 |
| 2000-06-14 | 83.28 |
| 2000-06-13 | 83.28 |
| 2000-06-12 | 80.35 |
| 2000-06-09 | 83.28 |
| 2000-06-08 | 81.81 |
| 2000-06-07 | 81.81 |
| 2000-06-05 | 81.81 |
| 2000-06-02 | 80.35 |
| 2000-06-01 | 78.88 |
| 2000-05-31 | 78.88 |
| 2000-05-30 | 78.88 |
| 2000-05-29 | 78.88 |
| 2000-05-26 | 78.88 |
| 2000-05-25 | 78.88 |
| 2000-05-24 | 77.42 |
| 2000-05-23 | 78.88 |
| 2000-05-22 | 78.88 |
| 2000-05-19 | 80.35 |
| 2000-05-18 | 78.88 |
| 2000-05-17 | 80.35 |
| 2000-05-16 | 81.81 |
| 2000-05-15 | 81.81 |
| 2000-05-12 | 78.88 |
| 2000-05-10 | 76.13 |
| 2000-05-09 | 85.76 |
| 2000-05-08 | 85.76 |
| 2000-05-05 | 85.76 |
| 2000-05-04 | 85.76 |
| 2000-05-03 | 85.76 |
| 2000-05-02 | 85.76 |
| 2000-04-28 | 85.76 |
| 2000-04-27 | 85.76 |
| 2000-04-26 | 85.76 |
| 2000-04-25 | 85.76 |
| 2000-04-20 | 85.76 |
| 2000-04-19 | 85.76 |
| 2000-04-18 | 85.76 |
| 2000-04-17 | 85.76 |
| 2000-04-14 | 85.76 |
| 2000-04-13 | 66.50 |
| 2000-04-12 | 72.00 |
| 2000-04-11 | 67.87 |
| 2000-04-10 | 67.87 |
| 2000-04-07 | 65.12 |
| 2000-04-06 | 63.75 |
| 2000-04-05 | 66.50 |
| 2000-04-03 | 66.50 |
| 2000-03-31 | 69.25 |
| 2000-03-30 | 67.87 |
| 2000-03-29 | 66.50 |
| 2000-03-28 | 67.87 |
| 2000-03-27 | 65.12 |
| 2000-03-24 | 66.50 |
| 2000-03-23 | 65.12 |
| 2000-03-22 | 65.12 |
| 2000-03-21 | 62.37 |
| 2000-03-20 | 62.37 |
| 2000-03-17 | 65.12 |
| 2000-03-16 | 65.12 |
| 2000-03-15 | 62.37 |
| 2000-03-14 | 70.63 |
| 2000-03-13 | 70.63 |
| 2000-03-10 | 70.63 |
| 2000-03-09 | 67.87 |
| 2000-03-08 | 74.75 |
| 2000-03-07 | 70.63 |
| 2000-03-06 | 66.50 |
| 2000-03-03 | 74.75 |
| 2000-03-02 | 69.25 |
| 2000-03-01 | 73.38 |
| 2000-02-29 | 73.38 |
| 2000-02-28 | 76.13 |
| 2000-02-25 | 76.13 |
| 2000-02-24 | 77.51 |
| 2000-02-23 | 76.13 |
| 2000-02-22 | 78.88 |
| 2000-02-21 | 78.88 |
| 2000-02-18 | 83.01 |
| 2000-02-17 | 78.88 |
| 2000-02-16 | 63.75 |
| 2000-02-15 | 59.62 |
| 2000-02-14 | 59.62 |
| 2000-02-11 | 52.74 |
| 2000-02-10 | 65.12 |
| 2000-02-09 | 67.87 |
| 2000-02-08 | 54.11 |
| 2000-02-03 | 52.74 |
| 2000-02-02 | 51.36 |
| 2000-02-01 | 45.86 |
| 2000-01-31 | 41.73 |
| 2000-01-28 | 40.35 |
| 2000-01-27 | 40.35 |
| 2000-01-26 | 38.98 |
| 2000-01-25 | 38.98 |
| 2000-01-24 | 45.86 |
| 2000-01-21 | 45.86 |
| 2000-01-20 | 40.35 |
| 2000-01-19 | 40.35 |
| 2000-01-18 | 40.35 |
| 2000-01-17 | 37.60 |
| 2000-01-14 | 34.85 |
| 2000-01-13 | 34.85 |
| 2000-01-12 | 34.85 |
| 2000-01-11 | 34.85 |
| 2000-01-10 | 34.85 |
| 2000-01-07 | 34.85 |
| 2000-01-06 | 34.85 |
| 2000-01-05 | 25.22 |
| 2000-01-04 | 25.22 |
| 2000-01-03 | 25.22 |
| 1999-12-30 | 23.84 |
| 1999-12-29 | 25.22 |
| 1999-12-28 | 25.22 |
| 1999-12-24 | 25.22 |
| 1999-12-23 | 25.22 |
| 1999-12-22 | 22.46 |
| 1999-12-21 | 22.46 |
| 1999-12-20 | 22.46 |
| 1999-12-17 | 25.22 |
| 1999-12-16 | 25.22 |
| 1999-12-15 | 25.22 |
| 1999-12-14 | 25.22 |
| 1999-12-13 | 25.22 |
| 1999-12-10 | 25.22 |
| 1999-12-09 | 23.84 |
| 1999-12-08 | 23.84 |
| 1999-12-07 | 23.84 |
| 1999-12-06 | 23.84 |
| 1999-12-03 | 27.97 |
| 1999-12-02 | 22.46 |
| 1999-12-01 | 21.09 |
| 1999-11-30 | 21.09 |
| 1999-11-29 | 21.09 |
| 1999-11-26 | 21.09 |
| 1999-11-25 | 21.09 |
| 1999-11-24 | 22.46 |
| 1999-11-23 | 23.84 |
| 1999-11-22 | 23.84 |
| 1999-11-19 | 23.84 |
| 1999-11-18 | 23.84 |
| 1999-11-17 | 27.97 |
| 1999-11-16 | 27.97 |
| 1999-11-15 | 23.84 |
| 1999-11-12 | 23.84 |
| 1999-11-11 | 23.84 |
| 1999-11-10 | 25.22 |
| 1999-11-09 | 23.84 |
| 1999-11-08 | 23.84 |
| 1999-11-05 | 23.84 |
| 1999-11-04 | 25.22 |
| 1999-11-03 | 25.22 |
| 1999-11-02 | 25.22 |
| 1999-11-01 | 25.22 |
| 1999-10-29 | 25.22 |
| 1999-10-28 | 23.84 |
| 1999-10-27 | 23.84 |
| 1999-10-26 | 23.84 |
| 1999-10-25 | 27.97 |
| 1999-10-22 | 27.97 |
| 1999-10-21 | 27.97 |
| 1999-10-20 | 27.97 |
| 1999-10-19 | 23.84 |
| 1999-10-15 | 27.97 |
| 1999-10-14 | 27.97 |
| 1999-10-13 | 23.84 |
| 1999-10-12 | 34.85 |
| 1999-10-11 | 29.34 |
| 1999-10-08 | 29.34 |
| 1999-10-07 | 29.34 |
| 1999-10-06 | 30.72 |
| 1999-10-05 | 27.97 |
| 1999-10-04 | 29.34 |
| 1999-09-30 | 29.34 |
| 1999-09-29 | 29.34 |
| 1999-09-28 | 29.34 |
| 1999-09-27 | 27.97 |
| 1999-09-24 | 27.97 |
| 1999-09-23 | 27.97 |
| 1999-09-22 | 27.97 |
| 1999-09-21 | 29.34 |
| 1999-09-20 | 27.97 |
| 1999-09-17 | 27.97 |
| 1999-09-15 | 27.97 |
| 1999-09-14 | 29.34 |
| 1999-09-13 | 27.97 |
| 1999-09-10 | 28.66 |
| 1999-09-09 | 31.31 |
| 1999-09-08 | 31.31 |
| 1999-09-07 | 31.31 |
| 1999-09-06 | 29.98 |
| 1999-09-03 | 29.98 |
| 1999-09-02 | 27.33 |
| 1999-09-01 | 28.66 |
| 1999-08-31 | 28.66 |
| 1999-08-30 | 26.00 |
| 1999-08-27 | 26.00 |
| 1999-08-26 | 27.33 |
| 1999-08-25 | 27.33 |
| 1999-08-24 | 29.98 |
| 1999-08-23 | 29.98 |
| 1999-08-20 | 29.98 |
| 1999-08-19 | 35.29 |
| 1999-08-18 | 27.33 |
| 1999-08-17 | 27.33 |
| 1999-08-16 | 27.33 |
| 1999-08-13 | 27.33 |
| 1999-08-12 | 26.00 |
| 1999-08-11 | 26.00 |
| 1999-08-10 | 26.00 |
| 1999-08-09 | 27.33 |
| 1999-08-06 | 27.33 |
| 1999-08-05 | 32.64 |
| 1999-08-04 | 32.64 |
| 1999-08-03 | 28.66 |
| 1999-08-02 | 28.66 |
| 1999-07-30 | 27.33 |
| 1999-07-29 | 29.98 |
| 1999-07-28 | 29.98 |
| 1999-07-27 | 29.98 |
| 1999-07-26 | 29.98 |
| 1999-07-23 | 29.98 |
| 1999-07-22 | 29.98 |
| 1999-07-21 | 28.66 |
| 1999-07-20 | 28.66 |
| 1999-07-19 | 28.66 |
| 1999-07-16 | 28.66 |
| 1999-07-15 | 28.66 |
| 1999-07-14 | 28.66 |
| 1999-07-13 | 31.31 |
| 1999-07-12 | 31.31 |
| 1999-07-09 | 29.98 |
| 1999-07-08 | 29.98 |
| 1999-07-07 | 31.31 |
| 1999-07-06 | 32.64 |
| 1999-07-05 | 33.96 |
| 1999-07-02 | 29.98 |
| 1999-06-30 | 27.33 |
| 1999-06-29 | 28.66 |
| 1999-06-28 | 28.66 |
| 1999-06-25 | 28.66 |
| 1999-06-24 | 27.33 |
| 1999-06-23 | 24.68 |
| 1999-06-22 | 24.68 |
| 1999-06-21 | 26.00 |
| 1999-06-17 | 26.00 |
| 1999-06-16 | 27.33 |
| 1999-06-15 | 27.33 |
| 1999-06-14 | 27.33 |
| 1999-06-11 | 27.33 |
| 1999-06-10 | 27.33 |
| 1999-06-09 | 26.07 |
| 1999-06-08 | 29.85 |
| 1999-06-07 | 29.85 |
| 1999-06-04 | 29.85 |
| 1999-06-03 | 29.85 |
| 1999-06-02 | 29.85 |
| 1999-06-01 | 31.11 |
| 1999-05-31 | 28.59 |
| 1999-05-28 | 23.55 |
| 1999-05-27 | 23.55 |
| 1999-05-26 | 23.55 |
| 1999-05-25 | 23.55 |
| 1999-05-24 | 23.55 |
| 1999-05-21 | 23.55 |
| 1999-05-20 | 23.55 |
| 1999-05-19 | 23.55 |
| 1999-05-18 | 23.55 |
| 1999-05-17 | 18.51 |
| 1999-05-14 | 23.55 |
| 1999-05-13 | 26.07 |
| 1999-05-12 | 22.29 |
| 1999-05-11 | 22.29 |
| 1999-05-10 | 23.55 |
| 1999-05-07 | 28.59 |
| 1999-05-06 | 29.85 |
| 1999-05-05 | 31.11 |
| 1999-05-04 | 26.07 |
| 1999-05-03 | 26.07 |
| 1999-04-30 | 23.55 |
| 1999-04-29 | 28.59 |
| 1999-04-28 | 28.59 |
| 1999-04-27 | 29.85 |
| 1999-04-26 | 27.33 |
| 1999-04-23 | 27.33 |
| 1999-04-22 | 26.07 |
| 1999-04-21 | 26.07 |
| 1999-04-20 | 28.59 |
| 1999-04-19 | 23.55 |
| 1999-04-16 | 23.55 |
| 1999-04-15 | 23.55 |
| 1999-04-14 | 23.55 |
| 1999-04-13 | 26.07 |
| 1999-04-12 | 17.24 |
| 1999-04-09 | 17.24 |
| 1999-04-08 | 13.46 |
| 1999-04-07 | 14.72 |
| 1999-04-01 | 14.72 |
| 1999-03-31 | 14.72 |
| 1999-03-30 | 14.72 |
| 1999-03-29 | 14.72 |
| 1999-03-26 | 14.72 |
| 1999-03-25 | 13.46 |
| 1999-03-24 | 13.46 |
| 1999-03-23 | 13.46 |
| 1999-03-22 | 10.94 |
| 1999-03-19 | 7.16 |
| 1999-03-18 | 7.16 |
| 1999-03-17 | 5.90 |
| 1999-03-16 | 4.64 |
| 1999-03-15 | 4.64 |
| 1999-03-12 | 4.64 |
| 1999-03-11 | 8.42 |
| 1999-03-10 | 8.42 |
| 1999-03-09 | 8.42 |
| 1999-03-08 | 8.42 |
| 1999-03-05 | 4.64 |
| 1999-03-04 | 5.90 |
| 1999-03-03 | 5.90 |
| 1999-03-02 | 5.90 |
| 1999-03-01 | 10.94 |
| 1999-02-26 | 10.94 |
| 1999-02-25 | 10.94 |
| 1999-02-24 | 10.94 |
| 1999-02-23 | 7.16 |
| 1999-02-22 | 4.64 |
| 1999-02-19 | 4.64 |
| 1999-02-15 | 4.64 |
| 1999-02-12 | 4.64 |
| 1999-02-11 | 7.16 |
| 1999-02-10 | 13.46 |
| 1999-02-09 | 13.46 |
| 1999-02-08 | 13.46 |
| 1999-02-05 | 13.46 |
| 1999-02-04 | 13.46 |
| 1999-02-03 | 13.46 |
| 1999-02-02 | 13.46 |
| 1999-02-01 | 13.46 |
| 1999-01-29 | 13.46 |
| 1999-01-28 | 13.46 |
| 1999-01-27 | 13.46 |
| 1999-01-26 | 13.46 |
| 1999-01-25 | 13.46 |
| 1999-01-22 | 13.46 |
| 1999-01-21 | 13.46 |
| 1999-01-20 | 13.46 |
| 1999-01-19 | 13.46 |
| 1999-01-18 | 13.46 |
| 1999-01-15 | 12.20 |
| 1999-01-14 | 13.46 |
| 1999-01-13 | 13.46 |
| 1999-01-12 | 19.77 |
| 1999-01-11 | 19.77 |
| 1999-01-08 | 19.77 |
| 1999-01-07 | 22.29 |
| 1999-01-06 | 22.29 |
| 1999-01-05 | 17.24 |
| 1999-01-04 | 17.24 |
| 1998-12-31 | 19.77 |
| 1998-12-30 | 19.77 |
| 1998-12-29 | 19.77 |
| 1998-12-28 | 19.77 |
| 1998-12-24 | 19.77 |
| 1998-12-23 | 19.77 |
| 1998-12-22 | 19.77 |
| 1998-12-21 | 19.77 |
| 1998-12-18 | 15.98 |
| 1998-12-17 | 18.51 |
| 1998-12-16 | 18.51 |
| 1998-12-15 | 19.77 |
| 1998-12-14 | 19.77 |
| 1998-12-11 | 27.33 |
| 1998-12-10 | 36.16 |
| 1998-12-09 | 34.89 |
| 1998-12-08 | 36.16 |
| 1998-12-07 | 34.89 |
| 1998-12-04 | 33.63 |
| 1998-12-03 | 29.85 |
| 1998-12-02 | 21.03 |
| 1998-12-01 | 21.03 |
| 1998-11-30 | 27.33 |
| 1998-11-27 | 32.37 |
| 1998-11-26 | 32.37 |
| 1998-11-25 | 32.37 |
| 1998-11-24 | 28.59 |
| 1998-11-23 | 15.98 |
| 1998-11-20 | 18.51 |
| 1998-11-19 | 18.51 |
| 1998-11-18 | 17.24 |
| 1998-11-17 | 10.94 |
| 1998-11-16 | 15.98 |
| 1998-11-13 | 15.98 |
| 1998-11-12 | 14.72 |
| 1998-11-11 | 14.72 |
| 1998-11-10 | 10.94 |
| 1998-11-09 | 10.94 |
| 1998-11-06 | 14.72 |
| 1998-11-05 | 15.98 |
| 1998-11-04 | 19.77 |
| 1998-11-03 | 19.77 |
| 1998-11-02 | 12.20 |
| 1998-10-30 | 10.94 |
| 1998-10-29 | 10.94 |
| 1998-10-27 | 10.94 |
| 1998-10-26 | 10.94 |
| 1998-10-23 | 14.72 |
| 1998-10-22 | 18.51 |
| 1998-10-21 | 18.51 |
| 1998-10-20 | 13.46 |
| 1998-10-19 | 13.46 |
| 1998-10-16 | 9.68 |
| 1998-10-15 | -1.67 |
| 1998-10-14 | -5.45 |
| 1998-10-13 | -6.71 |
| 1998-10-12 | -5.45 |
| 1998-10-09 | -11.75 |
| 1998-10-08 | -14.27 |
| 1998-10-07 | -16.79 |
| 1998-10-05 | -13.33 |
| 1998-09-30 | -13.33 |
| 1998-09-29 | -14.53 |
| 1998-09-28 | -14.53 |
| 1998-09-25 | -16.94 |
| 1998-09-24 | -19.35 |
| 1998-09-23 | -20.55 |
| 1998-09-22 | -21.75 |
| 1998-09-21 | -26.57 |
| 1998-09-18 | -26.57 |
| 1998-09-17 | -26.57 |
| 1998-09-16 | -24.16 |
| 1998-09-15 | -24.16 |
| 1998-09-14 | -24.16 |
| 1998-09-11 | -24.16 |
| 1998-09-10 | -18.14 |
| 1998-09-09 | -18.14 |
| 1998-09-08 | -15.73 |
| 1998-09-07 | -28.98 |
| 1998-09-04 | -37.40 |
| 1998-09-03 | -37.40 |
| 1998-09-02 | -37.40 |
| 1998-09-01 | -37.40 |
| 1998-08-31 | -37.40 |
| 1998-08-28 | -33.79 |
| 1998-08-27 | -31.38 |
| 1998-08-26 | -31.38 |
| 1998-08-25 | -32.59 |
| 1998-08-24 | -33.79 |
| 1998-08-21 | -32.59 |
| 1998-08-20 | -28.98 |
| 1998-08-19 | -28.98 |
| 1998-08-18 | -28.98 |
| 1998-08-14 | -27.77 |
| 1998-08-13 | -27.77 |
| 1998-08-12 | -27.77 |
| 1998-08-11 | -28.98 |
| 1998-08-10 | -27.77 |
| 1998-08-07 | -27.77 |
| 1998-08-06 | -27.77 |
| 1998-08-05 | -27.77 |
| 1998-08-04 | -27.77 |
| 1998-08-03 | -18.14 |
| 1998-07-31 | -18.14 |
| 1998-07-30 | -18.14 |
| 1998-07-29 | -18.14 |
| 1998-07-28 | -16.94 |
| 1998-07-27 | -16.94 |
| 1998-07-24 | -16.94 |
| 1998-07-23 | -18.14 |
| 1998-07-22 | -18.14 |
| 1998-07-21 | -18.14 |
| 1998-07-20 | -18.14 |
| 1998-07-17 | -18.14 |
| 1998-07-16 | -18.14 |
| 1998-07-15 | -19.35 |
| 1998-07-14 | -15.73 |
| 1998-07-13 | -15.73 |
| 1998-07-10 | -15.73 |
| 1998-07-09 | -15.73 |
| 1998-07-08 | -15.73 |
| 1998-07-07 | -15.73 |
| 1998-07-06 | -15.73 |
| 1998-07-03 | -15.73 |
| 1998-07-02 | -15.73 |
| 1998-06-30 | -15.73 |
| 1998-06-29 | -15.73 |
| 1998-06-26 | -15.73 |
| 1998-06-25 | -15.73 |
| 1998-06-24 | -19.35 |
| 1998-06-23 | -14.53 |
| 1998-06-22 | -15.73 |
| 1998-06-19 | -12.12 |
| 1998-06-18 | -12.12 |
| 1998-06-17 | -15.73 |
| 1998-06-16 | -16.94 |
| 1998-06-15 | -14.75 |
| 1998-06-12 | -11.47 |
| 1998-06-11 | -12.57 |
| 1998-06-10 | -3.82 |
| 1998-06-09 | -1.64 |
| 1998-06-08 | -1.64 |
| 1998-06-05 | -3.82 |
| 1998-06-04 | -3.82 |
| 1998-06-03 | 0.55 |
| 1998-06-02 | 0.55 |
| 1998-06-01 | 0.55 |
| 1998-05-29 | 0.55 |
| 1998-05-28 | 1.64 |
| 1998-05-27 | 4.92 |
| 1998-05-26 | 9.29 |
| 1998-05-25 | 9.29 |
| 1998-05-22 | 9.29 |
| 1998-05-21 | 11.48 |
| 1998-05-20 | 9.29 |
| 1998-05-19 | 13.66 |
| 1998-05-18 | 14.76 |
| 1998-05-15 | 14.76 |
| 1998-05-14 | 11.48 |
| 1998-05-13 | 7.11 |
| 1998-05-12 | 10.38 |
| 1998-05-11 | 10.38 |
| 1998-05-08 | 12.57 |
| 1998-05-07 | 14.76 |
| 1998-05-06 | 14.76 |
| 1998-05-05 | 15.85 |
| 1998-05-04 | 15.85 |
| 1998-05-01 | 16.94 |
| 1998-04-30 | 16.94 |
| 1998-04-29 | 16.94 |
| 1998-04-28 | 14.76 |
| 1998-04-27 | 18.03 |
| 1998-04-24 | 22.41 |
| 1998-04-23 | 22.41 |
| 1998-04-22 | 25.69 |
| 1998-04-21 | 20.22 |
| 1998-04-20 | 22.41 |
| 1998-04-17 | 18.03 |
| 1998-04-16 | 19.13 |
| 1998-04-15 | 20.22 |
| 1998-04-14 | 20.22 |
| 1998-04-09 | 20.22 |
| 1998-04-08 | 20.22 |
| 1998-04-07 | 11.48 |
| 1998-04-03 | 14.76 |
| 1998-04-02 | 14.76 |
| 1998-04-01 | 15.85 |
| 1998-03-31 | 15.85 |
| 1998-03-30 | 16.94 |
| 1998-03-27 | 19.13 |
| 1998-03-26 | 20.22 |
| 1998-03-25 | 19.13 |
| 1998-03-24 | 15.85 |
| 1998-03-23 | 13.66 |
| 1998-03-20 | 15.85 |
| 1998-03-19 | 15.85 |
| 1998-03-18 | 13.66 |
| 1998-03-17 | 14.76 |
| 1998-03-16 | 13.66 |
| 1998-03-13 | 14.76 |
| 1998-03-12 | 16.94 |
| 1998-03-11 | 20.22 |
| 1998-03-10 | 20.22 |
| 1998-03-09 | 20.22 |
| 1998-03-06 | 18.03 |
| 1998-03-05 | 20.22 |
| 1998-03-04 | 28.96 |
| 1998-03-03 | 28.96 |
| 1998-03-02 | 25.69 |
| 1998-02-27 | 23.50 |
| 1998-02-26 | 19.13 |
| 1998-02-25 | 19.13 |
| 1998-02-24 | 20.22 |
| 1998-02-23 | 16.94 |
| 1998-02-20 | 13.66 |
| 1998-02-19 | 12.57 |
| 1998-02-18 | 9.29 |
| 1998-02-17 | 9.29 |
| 1998-02-16 | 14.76 |
| 1998-02-13 | 14.76 |
| 1998-02-12 | 15.85 |
| 1998-02-11 | 15.85 |
| 1998-02-10 | 15.85 |
| 1998-02-09 | 23.50 |
| 1998-02-06 | 9.29 |
| 1998-02-05 | 3.83 |
| 1998-02-04 | 3.83 |
| 1998-02-03 | -2.73 |
| 1998-02-02 | -11.47 |
| 1998-01-27 | -16.94 |
| 1998-01-26 | -16.94 |
| 1998-01-23 | -16.94 |
| 1998-01-22 | -16.94 |
| 1998-01-21 | -13.66 |
| 1998-01-20 | -11.47 |
| 1998-01-19 | -10.38 |
| 1998-01-16 | -14.75 |
| 1998-01-15 | -16.94 |
| 1998-01-14 | -8.20 |
| 1998-01-13 | -10.38 |
| 1998-01-12 | -6.01 |
| 1998-01-09 | 7.11 |
| 1998-01-08 | 9.29 |
| 1998-01-07 | 12.57 |
| 1998-01-06 | 18.03 |
| 1998-01-05 | 22.41 |
| 1998-01-02 | 23.50 |
| 1997-12-31 | 24.59 |
| 1997-12-30 | 24.59 |
| 1997-12-29 | 22.41 |
| 1997-12-24 | 22.41 |
| 1997-12-23 | 23.50 |
| 1997-12-22 | 22.41 |
| 1997-12-19 | 24.59 |
| 1997-12-18 | 25.69 |
| 1997-12-17 | 25.69 |
| 1997-12-16 | 27.87 |
| 1997-12-15 | 26.78 |
| 1997-12-12 | 35.52 |
| 1997-12-11 | 28.96 |
| 1997-12-10 | 31.15 |
| 1997-12-09 | 36.61 |
| 1997-12-08 | 35.52 |
| 1997-12-05 | 37.71 |
| 1997-12-04 | 40.99 |
| 1997-12-03 | 33.34 |
| 1997-12-02 | 35.52 |
| 1997-12-01 | 31.15 |
| 1997-11-28 | 30.06 |
| 1997-11-27 | 31.15 |
| 1997-11-26 | 34.43 |
| 1997-11-25 | 32.24 |
| 1997-11-24 | 34.43 |
| 1997-11-21 | 44.26 |
| 1997-11-20 | 36.61 |
| 1997-11-19 | 43.17 |
| 1997-11-18 | 42.08 |
| 1997-11-17 | 43.17 |
| 1997-11-14 | 23.50 |
| 1997-11-13 | 24.59 |
| 1997-11-12 | 23.50 |
| 1997-11-11 | 27.87 |
| 1997-11-10 | 27.87 |
| 1997-11-07 | 34.43 |
| 1997-11-06 | 36.61 |
| 1997-11-05 | 40.99 |
| 1997-11-04 | 38.80 |
| 1997-11-03 | 44.26 |
| 1997-10-31 | 34.43 |
| 1997-10-30 | 28.96 |
| 1997-10-29 | 24.59 |
| 1997-10-28 | 9.29 |
| 1997-10-27 | 37.71 |
| 1997-10-24 | 47.54 |
| 1997-10-23 | 36.61 |
| 1997-10-22 | 58.47 |
| 1997-10-21 | 70.49 |
| 1997-10-20 | 78.15 |
| 1997-10-17 | 95.63 |
| 1997-10-16 | 71.59 |
| 1997-10-15 | 70.49 |
| 1997-10-14 | 91.26 |
| 1997-10-13 | 103.28 |
| 1997-10-09 | 118.58 |
| 1997-10-08 | 134.98 |
| 1997-10-07 | 132.24 |
| 1997-10-06 | 145.91 |
| 1997-10-03 | 145.91 |
| 1997-09-30 | 145.91 |
| 1997-09-29 | 145.91 |
| 1997-09-26 | 143.17 |
| 1997-09-25 | 132.24 |
| 1997-09-24 | 136.89 |
| 1997-09-23 | 136.89 |
| 1997-09-22 | 158.43 |
| 1997-09-19 | 163.81 |
| 1997-09-18 | 163.81 |
| 1997-09-16 | 161.12 |
| 1997-09-15 | 166.50 |
| 1997-09-12 | 179.96 |
| 1997-09-11 | 169.19 |
| 1997-09-10 | 174.58 |
| 1997-09-09 | 179.96 |
| 1997-09-08 | 163.81 |
| 1997-09-05 | 147.66 |
| 1997-09-04 | 147.66 |
| 1997-09-03 | 163.81 |
| 1997-09-02 | 147.66 |
| 1997-09-01 | 169.19 |
| 1997-08-29 | 193.42 |
| 1997-08-28 | 201.50 |
| 1997-08-27 | 209.57 |
| 1997-08-26 | 206.88 |
| 1997-08-25 | 209.57 |
| 1997-08-22 | 214.96 |
| 1997-08-21 | 217.65 |
| 1997-08-20 | 231.11 |
| 1997-08-19 | 201.50 |
| 1997-08-15 | 220.34 |
| 1997-08-14 | 231.11 |
| 1997-08-13 | 223.03 |
| 1997-08-12 | 214.96 |
| 1997-08-11 | 228.42 |
| 1997-08-08 | 223.03 |
| 1997-08-07 | 244.57 |
| 1997-08-06 | 252.64 |
| 1997-08-05 | 223.03 |
| 1997-08-04 | 190.73 |
| 1997-08-01 | 196.11 |
| 1997-07-31 | 190.73 |
| 1997-07-30 | 188.04 |
| 1997-07-29 | 185.34 |
| 1997-07-28 | 188.04 |
| 1997-07-25 | 182.65 |
| 1997-07-24 | 190.73 |
| 1997-07-23 | 185.34 |
| 1997-07-22 | 201.50 |
| 1997-07-21 | 190.73 |
| 1997-07-18 | 177.27 |
| 1997-07-17 | 174.58 |
| 1997-07-16 | 188.04 |
| 1997-07-15 | 190.73 |
| 1997-07-14 | 177.27 |
| 1997-07-11 | 196.11 |
| 1997-07-10 | 174.58 |
| 1997-07-09 | 185.34 |
| 1997-07-08 | 196.11 |
| 1997-07-07 | 217.65 |
| 1997-07-04 | 212.26 |
| 1997-07-03 | 223.03 |
| 1997-06-27 | 209.57 |
| 1997-06-26 | 212.26 |
| 1997-06-25 | 214.96 |
| 1997-06-24 | 231.11 |
| 1997-06-23 | 236.49 |
| 1997-06-20 | 287.64 |
| 1997-06-19 | 260.72 |
| 1997-06-18 | 266.10 |
| 1997-06-17 | 204.19 |
| 1997-06-16 | 201.50 |
| 1997-06-13 | 190.73 |
| 1997-06-12 | 167.04 |
| 1997-06-11 | 206.31 |
| 1997-06-10 | 208.93 |
| 1997-06-06 | 208.93 |
| 1997-06-05 | 177.51 |
| 1997-06-04 | 153.95 |
| 1997-06-03 | 140.86 |
| 1997-06-02 | 159.19 |
| 1997-05-30 | 161.80 |
| 1997-05-29 | 156.57 |
| 1997-05-28 | 153.95 |
| 1997-05-27 | 159.19 |
| 1997-05-26 | 174.89 |
| 1997-05-23 | 151.33 |
| 1997-05-22 | 151.33 |
| 1997-05-21 | 138.24 |
| 1997-05-20 | 135.62 |
| 1997-05-19 | 143.48 |
| 1997-05-16 | 146.09 |
| 1997-05-15 | 140.86 |
| 1997-05-14 | 156.57 |
| 1997-05-13 | 140.86 |
| 1997-05-12 | 161.80 |
| 1997-05-09 | 167.04 |
| 1997-05-08 | 182.75 |
| 1997-05-07 | 114.68 |
| 1997-05-06 | 114.68 |
| 1997-05-05 | 117.30 |
| 1997-05-02 | 122.53 |
| 1997-05-01 | 127.77 |
| 1997-04-30 | 112.06 |
| 1997-04-29 | 108.40 |
| 1997-04-28 | 119.91 |
| 1997-04-25 | 125.15 |
| 1997-04-24 | 130.39 |
| 1997-04-23 | 130.39 |
| 1997-04-22 | 143.48 |
| 1997-04-21 | 114.68 |
| 1997-04-18 | 107.35 |
| 1997-04-17 | 98.97 |
| 1997-04-16 | 98.97 |
| 1997-04-15 | 98.97 |
| 1997-04-14 | 103.16 |
| 1997-04-11 | 112.06 |
| 1997-04-10 | 119.91 |
| 1997-04-09 | 112.06 |
| 1997-04-08 | 86.40 |
| 1997-04-07 | 78.03 |
| 1997-04-04 | 79.07 |
| 1997-04-03 | 78.03 |
| 1997-04-02 | 75.93 |
| 1997-04-01 | 75.93 |
| 1997-03-27 | 74.88 |
| 1997-03-26 | 76.98 |
| 1997-03-25 | 75.93 |
| 1997-03-24 | 75.93 |
| 1997-03-21 | 71.74 |
| 1997-03-20 | 68.60 |
| 1997-03-19 | 68.60 |
| 1997-03-18 | 71.74 |
| 1997-03-17 | 71.74 |
| 1997-03-14 | 64.41 |
| 1997-03-13 | 61.27 |
| 1997-03-12 | 65.46 |
| 1997-03-11 | 66.51 |
| 1997-03-10 | 65.46 |
| 1997-03-07 | 51.85 |
| 1997-03-06 | 52.89 |
| 1997-03-05 | 46.61 |
| 1997-03-04 | 49.75 |
| 1997-03-03 | 45.56 |
| 1997-02-28 | 45.56 |
| 1997-02-27 | 48.70 |
| 1997-02-26 | 50.80 |
| 1997-02-25 | 46.61 |
| 1997-02-24 | 46.61 |
| 1997-02-21 | 46.61 |
| 1997-02-20 | 46.61 |
| 1997-02-19 | 42.42 |
| 1997-02-18 | 46.61 |
| 1997-02-17 | 43.47 |
| 1997-02-14 | 46.61 |
| 1997-02-13 | 46.61 |
| 1997-02-12 | 46.61 |
| 1997-02-11 | 46.61 |
| 1997-02-10 | 45.56 |
| 1997-02-05 | 41.37 |
| 1997-02-04 | 41.37 |
| 1997-02-03 | 46.61 |
| 1997-01-31 | 44.52 |
| 1997-01-30 | 41.37 |
| 1997-01-29 | 41.37 |
| 1997-01-28 | 41.37 |
| 1997-01-27 | 41.37 |
| 1997-01-24 | 42.42 |
| 1997-01-23 | 46.61 |
| 1997-01-22 | 46.61 |
| 1997-01-21 | 44.52 |
| 1997-01-20 | 45.56 |
| 1997-01-17 | 45.56 |
| 1997-01-16 | 46.61 |
| 1997-01-15 | 46.61 |
| 1997-01-14 | 48.70 |
| 1997-01-13 | 46.61 |
| 1997-01-10 | 45.56 |
| 1997-01-09 | 43.47 |
| 1997-01-08 | 48.70 |
| 1997-01-07 | 44.52 |
| 1997-01-06 | 45.56 |
| 1997-01-03 | 45.56 |
| 1997-01-02 | 46.61 |
| 1996-12-31 | 45.56 |
| 1996-12-30 | 44.52 |
| 1996-12-27 | 46.61 |
| 1996-12-24 | 48.70 |
| 1996-12-23 | 48.70 |
| 1996-12-20 | 45.56 |
| 1996-12-19 | 42.42 |
| 1996-12-18 | 44.52 |
| 1996-12-17 | 49.75 |
| 1996-12-16 | 49.75 |
| 1996-12-13 | 49.75 |
| 1996-12-12 | 49.75 |
| 1996-12-11 | 48.70 |
| 1996-12-10 | 51.85 |
| 1996-12-09 | 47.66 |
| 1996-12-06 | 45.56 |
| 1996-12-05 | 56.03 |
| 1996-12-04 | 56.03 |
| 1996-12-03 | 57.08 |
| 1996-12-02 | 57.08 |
| 1996-11-29 | 51.85 |
| 1996-11-28 | 56.03 |
| 1996-11-27 | 57.08 |
| 1996-11-26 | 56.03 |
| 1996-11-25 | 54.99 |
| 1996-11-22 | 52.89 |
| 1996-11-21 | 51.85 |
| 1996-11-20 | 51.85 |
| 1996-11-19 | 62.32 |
| 1996-11-18 | 61.27 |
| 1996-11-15 | 61.27 |
| 1996-11-14 | 51.85 |
| 1996-11-13 | 51.85 |
| 1996-11-12 | 54.99 |
| 1996-11-11 | 53.94 |
| 1996-11-08 | 51.85 |
| 1996-11-07 | 54.99 |
| 1996-11-06 | 54.99 |
| 1996-11-05 | 52.89 |
| 1996-11-04 | 50.80 |
| 1996-11-01 | 47.66 |
| 1996-10-31 | 39.28 |
| 1996-10-30 | 39.28 |
| 1996-10-29 | 42.42 |
| 1996-10-28 | 42.42 |
| 1996-10-25 | 42.42 |
| 1996-10-24 | 44.52 |
| 1996-10-23 | 44.52 |
| 1996-10-22 | 46.61 |
| 1996-10-18 | 46.61 |
| 1996-10-17 | 46.61 |
| 1996-10-16 | 44.52 |
| 1996-10-15 | 48.70 |
| 1996-10-14 | 48.70 |
| 1996-10-11 | 48.70 |
| 1996-10-10 | 48.70 |
| 1996-10-09 | 44.60 |
| 1996-10-08 | 43.58 |
| 1996-10-07 | 45.63 |
| 1996-10-04 | 44.60 |
| 1996-10-03 | 44.60 |
| 1996-10-02 | 44.60 |
| 1996-10-01 | 43.58 |
| 1996-09-30 | 42.55 |
| 1996-09-27 | 42.55 |
| 1996-09-26 | 43.58 |
| 1996-09-25 | 50.76 |
| 1996-09-24 | 51.78 |
| 1996-09-23 | 48.70 |
| 1996-09-20 | 46.65 |
| 1996-09-19 | 42.55 |
| 1996-09-18 | 44.60 |
| 1996-09-17 | 39.47 |
| 1996-09-16 | 38.45 |
| 1996-09-13 | 38.45 |
| 1996-09-12 | 36.40 |
| 1996-09-11 | 39.47 |
| 1996-09-10 | 40.50 |
| 1996-09-09 | 40.50 |
| 1996-09-06 | 40.50 |
| 1996-09-05 | 41.53 |
| 1996-09-04 | 39.47 |
| 1996-09-03 | 39.47 |
| 1996-09-02 | 43.58 |
| 1996-08-30 | 42.55 |
| 1996-08-29 | 42.55 |
| 1996-08-28 | 48.70 |
| 1996-08-27 | 48.70 |
| 1996-08-23 | 48.70 |
| 1996-08-22 | 37.42 |
| 1996-08-21 | 46.65 |
| 1996-08-20 | 46.65 |
| 1996-08-19 | 43.58 |
| 1996-08-16 | 39.47 |
| 1996-08-15 | 43.58 |
| 1996-08-14 | 57.93 |
| 1996-08-13 | 57.93 |
| 1996-08-12 | 56.91 |
| 1996-08-09 | 56.91 |
| 1996-08-08 | 55.88 |
| 1996-08-07 | 52.81 |
| 1996-08-06 | 48.70 |
| 1996-08-05 | 43.58 |
| 1996-08-02 | 54.86 |
| 1996-08-01 | 64.09 |
| 1996-07-31 | 64.09 |
| 1996-07-30 | 64.09 |
| 1996-07-29 | 64.09 |
| 1996-07-26 | 70.24 |
| 1996-07-25 | 70.24 |
| 1996-07-24 | 72.29 |
| 1996-07-23 | 75.37 |
| 1996-07-22 | 75.37 |
| 1996-07-19 | 74.34 |
| 1996-07-18 | 74.34 |
| 1996-07-17 | 74.34 |
| 1996-07-16 | 74.34 |
| 1996-07-15 | 74.34 |
| 1996-07-12 | 79.47 |
| 1996-07-11 | 82.55 |
| 1996-07-10 | 82.55 |
| 1996-07-09 | 82.55 |
| 1996-07-08 | 83.57 |
| 1996-07-05 | 84.60 |
| 1996-07-04 | 84.60 |
| 1996-07-03 | 85.62 |
| 1996-07-02 | 85.62 |
| 1996-07-01 | 85.62 |
| 1996-06-28 | 87.67 |
| 1996-06-27 | 88.70 |
| 1996-06-26 | 86.65 |
| 1996-06-25 | 86.65 |
| 1996-06-24 | 86.65 |
| 1996-06-21 | 86.65 |
| 1996-06-19 | 87.67 |
| 1996-06-18 | 86.65 |
| 1996-06-14 | 88.70 |
| 1996-06-13 | 92.80 |
| 1996-06-12 | 88.70 |
| 1996-06-11 | 88.04 |
| 1996-06-10 | 92.00 |
| 1996-06-07 | 88.04 |
| 1996-06-06 | 82.76 |
| 1996-06-05 | 85.40 |
| 1996-06-04 | 86.72 |
| 1996-06-03 | 88.04 |
| 1996-05-31 | 89.69 |
| 1996-05-30 | 90.02 |
| 1996-05-29 | 90.35 |
| 1996-05-28 | 91.01 |
| 1996-05-27 | 90.68 |
| 1996-05-24 | 90.02 |
| 1996-05-23 | 81.44 |
| 1996-05-22 | 91.34 |
| 1996-05-21 | 92.00 |
| 1996-05-20 | 89.69 |
| 1996-05-17 | 76.16 |
| 1996-05-16 | 63.96 |
| 1996-05-15 | 62.97 |
| 1996-05-14 | 60.66 |
| 1996-05-13 | 59.67 |
| 1996-05-10 | 60.33 |
| 1996-05-09 | 55.38 |
| 1996-05-08 | 51.75 |
| 1996-05-07 | 47.13 |
| 1996-05-06 | 47.13 |
| 1996-05-03 | 50.76 |
| 1996-05-02 | 51.75 |
| 1996-05-01 | 55.71 |
| 1996-04-30 | 59.01 |
| 1996-04-29 | 58.35 |
| 1996-04-26 | 60.33 |
| 1996-04-25 | 61.65 |
| 1996-04-24 | 58.35 |
| 1996-04-23 | 57.03 |
| 1996-04-22 | 67.92 |
| 1996-04-19 | 54.06 |
| 1996-04-18 | 48.78 |
| 1996-04-17 | 39.88 |
| 1996-04-16 | 41.20 |
| 1996-04-15 | 45.15 |
| 1996-04-12 | 39.22 |
| 1996-04-11 | 25.36 |
| 1996-04-10 | 25.36 |
| 1996-04-09 | 26.02 |
| 1996-04-03 | 26.02 |
| 1996-04-02 | 24.70 |
| 1996-04-01 | 24.70 |
| 1996-03-29 | 31.96 |
| 1996-03-28 | 31.30 |
| 1996-03-27 | 29.98 |
| 1996-03-26 | 31.30 |
| 1996-03-25 | 31.30 |
| 1996-03-22 | 31.30 |
| 1996-03-21 | 31.30 |
| 1996-03-20 | 30.31 |
| 1996-03-19 | 26.35 |
| 1996-03-18 | 22.39 |
| 1996-03-15 | 19.42 |
| 1996-03-14 | 16.12 |
| 1996-03-13 | 12.16 |
| 1996-03-12 | 12.16 |
| 1996-03-11 | 8.87 |
| 1996-03-08 | 14.80 |
| 1996-03-07 | 14.80 |
| 1996-03-06 | 14.80 |
| 1996-03-05 | 14.80 |
| 1996-03-04 | 14.80 |
| 1996-03-01 | 13.48 |
| 1996-02-29 | 13.15 |
| 1996-02-28 | 10.19 |
| 1996-02-27 | 10.85 |
| 1996-02-26 | 16.78 |
| 1996-02-23 | 13.48 |
| 1996-02-22 | 16.78 |
| 1996-02-16 | 16.78 |
| 1996-02-15 | 16.78 |
| 1996-02-14 | 15.46 |
| 1996-02-13 | 13.48 |
| 1996-02-12 | 16.12 |
| 1996-02-09 | 18.10 |
| 1996-02-08 | 14.80 |
| 1996-02-07 | 14.80 |
| 1996-02-06 | 16.12 |
| 1996-02-05 | 16.12 |
| 1996-02-02 | 16.12 |
| 1996-02-01 | 16.12 |
| 1996-01-31 | 16.12 |
| 1996-01-30 | 16.12 |
| 1996-01-29 | 16.12 |
| 1996-01-26 | 16.12 |
| 1996-01-25 | 13.48 |
| 1996-01-24 | 14.14 |
| 1996-01-23 | 14.14 |
| 1996-01-22 | 14.14 |
| 1996-01-19 | 11.50 |
| 1996-01-18 | 11.50 |
| 1996-01-17 | 11.83 |
| 1996-01-16 | 12.49 |
| 1996-01-15 | 11.50 |
| 1996-01-12 | 11.50 |
| 1996-01-11 | 10.19 |
| 1996-01-10 | 10.19 |
| 1996-01-09 | 10.85 |
| 1996-01-08 | 10.85 |
| 1996-01-05 | 11.50 |
| 1996-01-04 | 11.50 |
| 1996-01-03 | 10.19 |
| 1996-01-02 | 10.85 |
| 1995-12-29 | 10.19 |
| 1995-12-28 | 9.53 |
| 1995-12-27 | 8.87 |
| 1995-12-22 | 8.21 |
| 1995-12-21 | 4.91 |
| 1995-12-20 | 5.57 |
| 1995-12-19 | 6.89 |
| 1995-12-18 | 5.57 |
| 1995-12-15 | 5.57 |
| 1995-12-14 | 5.57 |
| 1995-12-13 | 5.57 |
| 1995-12-12 | 5.57 |
| 1995-12-11 | 5.57 |
| 1995-12-08 | 6.23 |
| 1995-12-07 | 5.57 |
| 1995-12-06 | 5.57 |
| 1995-12-05 | 5.57 |
| 1995-12-04 | 6.23 |
| 1995-12-01 | 6.23 |
| 1995-11-30 | 6.23 |
| 1995-11-29 | 6.89 |
| 1995-11-28 | 3.59 |
| 1995-11-27 | 4.25 |
| 1995-11-24 | 5.57 |
| 1995-11-23 | 2.93 |
| 1995-11-22 | 4.91 |
| 1995-11-21 | 3.59 |
| 1995-11-20 | 3.59 |
| 1995-11-17 | 8.87 |
| 1995-11-16 | 6.23 |
| 1995-11-15 | 6.23 |
| 1995-11-14 | 7.55 |
| 1995-11-13 | 11.50 |
| 1995-11-10 | 8.21 |
| 1995-11-09 | 8.21 |
| 1995-11-08 | 10.19 |
| 1995-11-07 | 10.19 |
| 1995-11-06 | 10.19 |
| 1995-11-03 | 10.19 |
| 1995-11-02 | 10.19 |
| 1995-10-31 | 10.19 |
| 1995-10-30 | 10.19 |
| 1995-10-27 | 10.19 |
| 1995-10-26 | 8.87 |
| 1995-10-25 | 8.87 |
| 1995-10-24 | 8.87 |
| 1995-10-23 | 10.19 |
| 1995-10-20 | 8.21 |
| 1995-10-19 | 8.21 |
| 1995-10-18 | 10.85 |
| 1995-10-17 | 10.85 |
| 1995-10-16 | 10.85 |
| 1995-10-13 | 8.21 |
| 1995-10-12 | 5.90 |
| 1995-10-11 | 5.90 |
| 1995-10-10 | 4.61 |
| 1995-10-09 | 4.61 |
| 1995-10-06 | 4.61 |
| 1995-10-05 | 4.61 |
| 1995-10-04 | 3.97 |
| 1995-10-03 | 5.25 |
| 1995-10-02 | 5.25 |
| 1995-09-29 | 5.25 |
| 1995-09-28 | 3.97 |
| 1995-09-27 | 3.97 |
| 1995-09-26 | 3.97 |
| 1995-09-25 | 1.40 |
| 1995-09-22 | 1.40 |
| 1995-09-21 | 1.40 |
| 1995-09-20 | 1.40 |
| 1995-09-19 | 2.69 |
| 1995-09-18 | 3.97 |
| 1995-09-15 | 3.97 |
| 1995-09-14 | 2.69 |
| 1995-09-13 | 5.25 |
| 1995-09-12 | 5.25 |
| 1995-09-11 | 5.25 |
| 1995-09-08 | 5.90 |
| 1995-09-07 | 1.40 |
| 1995-09-06 | 2.69 |
| 1995-09-05 | 1.72 |
| 1995-09-04 | 1.40 |
| 1995-09-01 | 1.08 |
| 1995-08-31 | 2.69 |
| 1995-08-30 | 3.97 |
| 1995-08-29 | 4.29 |
| 1995-08-25 | 5.58 |
| 1995-08-24 | 5.58 |
| 1995-08-23 | 5.58 |
| 1995-08-22 | 5.25 |
| 1995-08-21 | 4.29 |
| 1995-08-18 | 5.90 |
| 1995-08-17 | 5.90 |
| 1995-08-16 | 5.90 |
| 1995-08-15 | 9.75 |
| 1995-08-14 | 9.75 |
| 1995-08-11 | 10.07 |
| 1995-08-10 | 10.07 |
| 1995-08-09 | 10.07 |
| 1995-08-08 | 10.07 |
| 1995-08-07 | 10.39 |
| 1995-08-04 | 11.67 |
| 1995-08-03 | 11.67 |
| 1995-08-02 | 12.96 |
| 1995-08-01 | 12.96 |
| 1995-07-31 | 11.67 |
| 1995-07-28 | 14.24 |
| 1995-07-27 | 12.96 |
| 1995-07-26 | 10.39 |
| 1995-07-25 | 9.11 |
| 1995-07-24 | 7.82 |
| 1995-07-21 | 7.82 |
| 1995-07-20 | 7.82 |
| 1995-07-19 | 11.67 |
| 1995-07-18 | 13.92 |
| 1995-07-17 | 15.20 |
| 1995-07-14 | 15.20 |
| 1995-07-13 | 14.88 |
| 1995-07-12 | 13.92 |
| 1995-07-11 | 13.92 |
| 1995-07-10 | 12.64 |
| 1995-07-07 | 7.50 |
| 1995-07-06 | 7.82 |
| 1995-07-05 | 9.43 |
| 1995-07-04 | 9.11 |
| 1995-07-03 | 9.11 |
| 1995-06-30 | 10.39 |
| 1995-06-29 | 11.03 |
| 1995-06-28 | 10.39 |
| 1995-06-27 | 11.67 |
| 1995-06-26 | 11.03 |
| 1995-06-23 | 11.03 |
| 1995-06-22 | 11.03 |
| 1995-06-21 | 10.39 |
| 1995-06-20 | 9.11 |
| 1995-06-16 | 9.43 |
| 1995-06-15 | 9.11 |
| 1995-06-14 | 11.67 |
| 1995-06-13 | 11.67 |
| 1995-06-12 | 11.67 |
| 1995-06-09 | 11.67 |
| 1995-06-08 | 12.96 |
| 1995-06-07 | 12.96 |
| 1995-06-06 | 13.60 |
| 1995-06-05 | 16.81 |
| 1995-06-01 | 16.81 |
| 1995-05-31 | 16.81 |
| 1995-05-30 | 17.45 |
| 1995-05-29 | 15.52 |
| 1995-05-26 | 15.52 |
| 1995-05-25 | 15.83 |
| 1995-05-24 | 14.91 |
| 1995-05-23 | 14.30 |
| 1995-05-22 | 14.30 |
| 1995-05-19 | 12.47 |
| 1995-05-18 | 14.00 |
| 1995-05-17 | 14.30 |
| 1995-05-16 | 13.69 |
| 1995-05-15 | 10.63 |
| 1995-05-12 | 7.58 |
| 1995-05-11 | 6.36 |
| 1995-05-10 | -0.67 |
| 1995-05-09 | -2.20 |
| 1995-05-08 | -6.79 |
| 1995-05-05 | -7.09 |
| 1995-05-04 | -7.09 |
| 1995-05-03 | -7.09 |
| 1995-05-02 | -7.09 |
| 1995-05-01 | -8.31 |
| 1995-04-28 | -8.31 |
| 1995-04-27 | -8.31 |
| 1995-04-26 | -8.31 |
| 1995-04-25 | -7.09 |
| 1995-04-24 | -5.56 |
| 1995-04-21 | -5.87 |
| 1995-04-20 | -5.87 |
| 1995-04-19 | -5.56 |
| 1995-04-18 | -5.87 |
| 1995-04-13 | -5.87 |
| 1995-04-12 | -5.87 |
| 1995-04-11 | -5.87 |
| 1995-04-10 | -5.87 |
| 1995-04-07 | -6.79 |
| 1995-04-06 | -6.79 |
| 1995-04-04 | -6.79 |
| 1995-04-03 | -5.56 |
| 1995-03-31 | -5.26 |
| 1995-03-30 | -7.09 |
| 1995-03-29 | -11.37 |
| 1995-03-28 | -11.37 |
| 1995-03-27 | -11.68 |
| 1995-03-24 | -13.51 |
| 1995-03-23 | -15.34 |
| 1995-03-22 | -15.34 |
| 1995-03-21 | -15.34 |
| 1995-03-20 | -15.34 |
| 1995-03-17 | -15.34 |
| 1995-03-16 | -15.34 |
| 1995-03-15 | -15.34 |
| 1995-03-14 | -15.34 |
| 1995-03-13 | -15.34 |
| 1995-03-10 | -15.34 |
| 1995-03-09 | -15.34 |
| 1995-03-08 | -15.34 |
| 1995-03-07 | -15.34 |
| 1995-03-06 | -15.34 |
| 1995-03-03 | -15.65 |
| 1995-03-02 | -15.65 |
| 1995-03-01 | -14.73 |
| 1995-02-28 | -14.73 |
| 1995-02-27 | -14.73 |
| 1995-02-24 | -14.73 |
| 1995-02-23 | -14.73 |
| 1995-02-22 | -14.73 |
| 1995-02-21 | -14.73 |
| 1995-02-20 | -14.73 |
| 1995-02-17 | -14.73 |
| 1995-02-16 | -14.73 |
| 1995-02-15 | -14.73 |
| 1995-02-14 | -14.73 |
| 1995-02-13 | -14.73 |
| 1995-02-10 | -14.73 |
| 1995-02-09 | -14.73 |
| 1995-02-08 | -14.73 |
| 1995-02-07 | -14.73 |
| 1995-02-06 | -14.73 |
| 1995-02-03 | -14.73 |
| 1995-01-30 | -14.43 |
| 1995-01-27 | -14.12 |
| 1995-01-26 | -14.12 |
| 1995-01-25 | -13.20 |
| 1995-01-24 | -12.59 |
| 1995-01-23 | -12.59 |
| 1995-01-20 | -12.59 |
| 1995-01-19 | -13.20 |
| 1995-01-18 | -14.43 |
| 1995-01-17 | -14.43 |
| 1995-01-16 | -14.43 |
| 1995-01-13 | -9.54 |
| 1995-01-12 | -9.54 |
| 1995-01-11 | -9.54 |
| 1995-01-10 | -9.54 |
| 1995-01-09 | -8.93 |
| 1995-01-06 | -8.93 |
| 1995-01-05 | -8.93 |
| 1995-01-04 | -8.93 |
| 1995-01-03 | -8.93 |
| 1994-12-30 | -8.93 |
| 1994-12-29 | -8.93 |
| 1994-12-28 | -8.93 |
| 1994-12-23 | -8.93 |
| 1994-12-22 | -8.93 |
| 1994-12-21 | -8.93 |
| 1994-12-20 | -8.93 |
| 1994-12-19 | -8.93 |
| 1994-12-16 | -8.93 |
| 1994-12-15 | -8.93 |
| 1994-12-14 | -8.93 |
| 1994-12-13 | -8.93 |
| 1994-12-12 | -8.93 |
| 1994-12-09 | -8.93 |
| 1994-12-08 | -8.93 |
| 1994-12-07 | -8.93 |
| 1994-12-06 | -8.93 |
| 1994-12-05 | -8.31 |
| 1994-12-02 | -8.31 |
| 1994-12-01 | -8.31 |
| 1994-11-30 | -8.31 |
| 1994-11-29 | -8.31 |
| 1994-11-28 | -8.31 |
| 1994-11-25 | -8.31 |
| 1994-11-24 | -5.56 |
| 1994-11-23 | -5.56 |
| 1994-11-22 | -5.56 |
| 1994-11-21 | -5.56 |
| 1994-11-18 | -5.56 |
| 1994-11-17 | -5.56 |
| 1994-11-16 | -5.56 |
| 1994-11-15 | -5.56 |
| 1994-11-14 | -5.56 |
| 1994-11-11 | -5.26 |
| 1994-11-10 | -5.56 |
| 1994-11-09 | -7.09 |
| 1994-11-08 | -4.04 |
| 1994-11-07 | -4.65 |
| 1994-11-04 | -7.70 |
| 1994-11-03 | -7.70 |
| 1994-11-02 | -8.93 |
| 1994-11-01 | -8.93 |
| 1994-10-31 | -11.37 |
| 1994-10-28 | -11.98 |
| 1994-10-27 | -13.82 |
| 1994-10-26 | -15.04 |
| 1994-10-25 | -15.04 |
| 1994-10-24 | -15.04 |
| 1994-10-21 | -15.04 |
| 1994-10-20 | -15.04 |
| 1994-10-19 | -15.04 |
| 1994-10-18 | -15.04 |
| 1994-10-17 | -15.04 |
| 1994-10-14 | -13.82 |
| 1994-10-12 | -13.82 |
| 1994-10-11 | -13.82 |
| 1994-10-10 | -13.82 |
| 1994-10-07 | -13.82 |
| 1994-10-06 | -11.98 |
| 1994-10-05 | -11.98 |
| 1994-10-04 | -11.98 |
| 1994-10-03 | -11.98 |
| 1994-09-30 | -11.98 |
| 1994-09-29 | -11.98 |
| 1994-09-28 | -12.59 |
| 1994-09-27 | -12.59 |
| 1994-09-26 | -14.38 |
| 1994-09-23 | -12.59 |
| 1994-09-22 | -12.59 |
| 1994-09-20 | -12.59 |
| 1994-09-19 | -14.08 |
| 1994-09-16 | -13.78 |
| 1994-09-15 | -16.16 |
| 1994-09-14 | -16.46 |
| 1994-09-13 | -16.76 |
| 1994-09-12 | -16.76 |
| 1994-09-09 | -16.76 |
| 1994-09-08 | -16.76 |
| 1994-09-07 | -17.94 |
| 1994-09-06 | -17.94 |
| 1994-09-05 | -17.94 |
| 1994-09-02 | -17.94 |
| 1994-09-01 | -17.94 |
| 1994-08-31 | -17.94 |
| 1994-08-30 | -17.94 |
| 1994-08-26 | -17.94 |
| 1994-08-25 | -17.94 |
| 1994-08-24 | -17.94 |
| 1994-08-23 | -17.94 |
| 1994-08-22 | -16.76 |
| 1994-08-19 | -16.76 |
| 1994-08-18 | -16.76 |
| 1994-08-17 | -16.76 |
| 1994-08-16 | -16.76 |
| 1994-08-15 | -16.76 |
| 1994-08-12 | -16.76 |
| 1994-08-11 | -16.76 |
| 1994-08-10 | -16.76 |
| 1994-08-09 | -16.16 |
| 1994-08-08 | -16.16 |
| 1994-08-05 | -16.16 |
| 1994-08-04 | -16.16 |
| 1994-08-03 | -16.16 |
| 1994-08-02 | -16.46 |
| 1994-08-01 | -17.65 |
| 1994-07-29 | -17.65 |
| 1994-07-28 | -17.65 |
| 1994-07-27 | -17.65 |
| 1994-07-26 | -17.94 |
| 1994-07-25 | -19.13 |
| 1994-07-22 | -18.54 |
| 1994-07-21 | -18.54 |
| 1994-07-20 | -18.54 |
| 1994-07-19 | -18.54 |
| 1994-07-18 | -17.94 |
| 1994-07-15 | -18.54 |
| 1994-07-14 | -20.03 |
| 1994-07-13 | -20.92 |
| 1994-07-12 | -19.73 |
| 1994-07-11 | -20.92 |
| 1994-07-08 | -21.81 |
| 1994-07-07 | -22.11 |
| 1994-07-06 | -21.51 |
| 1994-07-05 | -21.51 |
| 1994-07-04 | -20.92 |
| 1994-07-01 | -20.92 |
| 1994-06-30 | -19.73 |
| 1994-06-29 | -19.73 |
| 1994-06-28 | -19.73 |
| 1994-06-27 | -18.54 |
| 1994-06-24 | -18.54 |
| 1994-06-23 | -18.54 |
| 1994-06-22 | -18.54 |
| 1994-06-21 | -18.54 |
| 1994-06-20 | -18.54 |
| 1994-06-17 | -18.54 |
| 1994-06-16 | -18.54 |
| 1994-06-15 | -18.54 |
| 1994-06-10 | -20.22 |
| 1994-06-09 | -20.22 |
| 1994-06-08 | -20.22 |
| 1994-06-07 | -20.22 |
| 1994-06-06 | -20.79 |
| 1994-06-03 | -20.79 |
| 1994-06-02 | -20.79 |
| 1994-06-01 | -18.54 |
| 1994-05-31 | -18.54 |
| 1994-05-30 | -18.54 |
| 1994-05-27 | -18.54 |
| 1994-05-26 | -20.79 |
| 1994-05-25 | -20.79 |
| 1994-05-24 | -20.79 |
| 1994-05-23 | -20.79 |
| 1994-05-20 | -21.35 |
| 1994-05-19 | -21.35 |
| 1994-05-18 | -21.35 |
| 1994-05-17 | -22.47 |
| 1994-05-16 | -21.35 |
| 1994-05-13 | -21.35 |
| 1994-05-12 | -20.79 |
| 1994-05-11 | -20.79 |
| 1994-05-10 | -21.35 |
| 1994-05-09 | -21.35 |
| 1994-05-06 | -20.79 |
| 1994-05-05 | -21.35 |
| 1994-05-04 | -21.35 |
| 1994-05-03 | -19.66 |
| 1994-05-02 | -19.10 |
| 1994-04-29 | -19.10 |
| 1994-04-28 | -17.42 |
| 1994-04-27 | -17.42 |
| 1994-04-26 | -17.42 |
| 1994-04-25 | -17.98 |
| 1994-04-22 | -17.98 |
| 1994-04-21 | -19.66 |
| 1994-04-20 | -18.54 |
| 1994-04-19 | -18.54 |
| 1994-04-18 | -17.98 |
| 1994-04-15 | -22.47 |
| 1994-04-14 | -23.60 |
| 1994-04-13 | -22.47 |
| 1994-04-12 | -23.03 |
| 1994-04-11 | -23.03 |
| 1994-04-08 | -23.03 |
| 1994-04-07 | -23.03 |
| 1994-04-06 | -23.03 |
| 1994-03-31 | -23.03 |
| 1994-03-30 | -23.03 |
| 1994-03-29 | -22.47 |
| 1994-03-28 | -22.47 |
| 1994-03-25 | -21.35 |
| 1994-03-24 | -20.79 |
| 1994-03-23 | -20.79 |
| 1994-03-22 | -21.35 |
| 1994-03-21 | -21.35 |
| 1994-03-18 | -19.10 |
| 1994-03-17 | -19.10 |
| 1994-03-16 | -16.85 |
| 1994-03-15 | -15.73 |
| 1994-03-14 | -15.73 |
| 1994-03-11 | -15.73 |
| 1994-03-10 | -15.17 |
| 1994-03-09 | -15.17 |
| 1994-03-08 | -12.36 |
| 1994-03-07 | -12.92 |
| 1994-03-04 | -12.92 |
| 1994-03-03 | -12.36 |
| 1994-03-02 | -12.36 |
| 1994-03-01 | -10.67 |
| 1994-02-28 | -8.43 |
| 1994-02-25 | -8.43 |
| 1994-02-24 | -8.43 |
| 1994-02-23 | -8.43 |
| 1994-02-22 | -7.30 |
| 1994-02-21 | -7.30 |
| 1994-02-18 | -7.30 |
| 1994-02-17 | -7.30 |
| 1994-02-16 | -4.49 |
| 1994-02-15 | -4.49 |
| 1994-02-14 | -4.49 |
| 1994-02-09 | -3.37 |
| 1994-02-08 | -3.37 |
| 1994-02-07 | -3.37 |
| 1994-02-04 | -1.69 |
| 1994-02-03 | -1.69 |
| 1994-02-02 | -1.69 |
| 1994-02-01 | -1.69 |
| 1994-01-31 | -1.69 |
| 1994-01-28 | -1.69 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.56 |
| 1994-01-25 | 0.56 |
| 1994-01-24 | 0.56 |
| 1994-01-21 | -0.56 |
| 1994-01-20 | -1.69 |
| 1994-01-19 | -1.12 |
| 1994-01-18 | -1.12 |
| 1994-01-17 | -3.37 |
| 1994-01-14 | -3.37 |
| 1994-01-13 | -3.37 |
| 1994-01-12 | -1.69 |
| 1994-01-11 | -1.69 |
| 1994-01-10 | 1.12 |
| 1994-01-07 | 1.12 |
| 1994-01-06 | 1.12 |
| 1994-01-05 | 2.81 |
| 1994-01-04 | 4.49 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy