Chinese Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08009  2000-03-31  2022-07-14  2023-12-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-28 10,501,030 0 17.8284 58,900,537 2023-11-30
2 2023-12-27 10,501,030 0 17.8284 58,900,537 2023-11-30
3 2023-12-22 10,501,030 0 17.8284 58,900,537 2023-11-30
4 2023-12-21 10,501,030 0 17.8284 58,900,537 2023-11-30
5 2023-12-20 10,501,030 0 17.8284 58,900,537 2023-11-30
6 2023-12-19 10,501,030 0 17.8284 58,900,537 2023-11-30
7 2023-12-18 10,501,030 0 17.8284 58,900,537 2023-11-30
8 2023-12-15 10,501,030 0 17.8284 58,900,537 2023-11-30
9 2023-12-14 10,501,030 0 17.8284 58,900,537 2023-11-30
10 2023-12-13 10,501,030 0 17.8284 58,900,537 2023-11-30
11 2023-12-12 10,501,030 0 17.8284 58,900,537 2023-11-30
12 2023-12-11 10,501,030 0 17.8284 58,900,537 2023-11-30
13 2023-12-08 10,501,030 0 17.8284 58,900,537 2023-11-30
14 2023-12-07 10,501,030 0 17.8284 58,900,537 2023-11-30
15 2023-12-06 10,501,030 0 17.8284 58,900,537 2023-11-30
16 2023-12-05 10,501,030 0 17.8284 58,900,537 2023-11-30
17 2023-12-04 10,501,030 0 17.8284 58,900,537 2023-11-30
18 2023-12-01 10,501,030 0 17.8284 58,900,537 2023-11-30
19 2023-11-30 10,501,030 0 17.8284 58,900,537 2023-11-30
20 2023-11-29 10,501,030 0 17.8284 58,900,537 2023-10-31
21 2023-11-28 10,501,030 -50 17.8284 58,900,537 2023-10-31
22 2023-11-27 10,501,080 0 17.8285 58,900,537 2023-10-31
23 2023-11-24 10,501,080 0 17.8285 58,900,537 2023-10-31
24 2023-11-23 10,501,080 0 17.8285 58,900,537 2023-10-31
25 2023-11-22 10,501,080 0 17.8285 58,900,537 2023-10-31
26 2023-11-21 10,501,080 0 17.8285 58,900,537 2023-10-31
27 2023-11-20 10,501,080 0 17.8285 58,900,537 2023-10-31
28 2023-11-17 10,501,080 0 17.8285 58,900,537 2023-10-31
29 2023-11-16 10,501,080 0 17.8285 58,900,537 2023-10-31
30 2023-11-15 10,501,080 0 17.8285 58,900,537 2023-10-31
31 2023-11-14 10,501,080 0 17.8285 58,900,537 2023-10-31
32 2023-11-13 10,501,080 0 17.8285 58,900,537 2023-10-31
33 2023-11-10 10,501,080 0 17.8285 58,900,537 2023-10-31
34 2023-11-09 10,501,080 0 17.8285 58,900,537 2023-10-31
35 2023-11-08 10,501,080 0 17.8285 58,900,537 2023-10-31
36 2023-11-07 10,501,080 0 17.8285 58,900,537 2023-10-31
37 2023-11-06 10,501,080 0 17.8285 58,900,537 2023-10-31
38 2023-11-03 10,501,080 0 17.8285 58,900,537 2023-10-31
39 2023-11-02 10,501,080 0 17.8285 58,900,537 2023-10-31
40 2023-11-01 10,501,080 0 17.8285 58,900,537 2023-10-31
41 2023-10-31 10,501,080 0 17.8285 58,900,537 2023-10-31
42 2023-10-30 10,501,080 0 17.8285 58,900,537 2023-09-30
43 2023-10-27 10,501,080 0 17.8285 58,900,537 2023-09-30
44 2023-10-26 10,501,080 0 17.8285 58,900,537 2023-09-30
45 2023-10-25 10,501,080 0 17.8285 58,900,537 2023-09-30
46 2023-10-24 10,501,080 0 17.8285 58,900,537 2023-09-30
47 2023-10-20 10,501,080 0 17.8285 58,900,537 2023-09-30
48 2023-10-19 10,501,080 0 17.8285 58,900,537 2023-09-30
49 2023-10-18 10,501,080 0 17.8285 58,900,537 2023-09-30
50 2023-10-17 10,501,080 0 17.8285 58,900,537 2023-09-30
51 2023-10-16 10,501,080 0 17.8285 58,900,537 2023-09-30
52 2023-10-13 10,501,080 0 17.8285 58,900,537 2023-09-30
53 2023-10-12 10,501,080 -837 17.8285 58,900,537 2023-09-30
54 2023-10-11 10,501,917 0 17.8299 58,900,537 2023-09-30
55 2023-10-10 10,501,917 0 17.8299 58,900,537 2023-09-30
56 2023-10-09 10,501,917 0 17.8299 58,900,537 2023-09-30
57 2023-10-06 10,501,917 0 17.8299 58,900,537 2023-09-30
58 2023-10-05 10,501,917 0 17.8299 58,900,537 2023-09-30
59 2023-10-04 10,501,917 0 17.8299 58,900,537 2023-09-30
60 2023-10-03 10,501,917 0 17.8299 58,900,537 2023-09-30
61 2023-09-29 10,501,917 0 17.8299 58,900,537 2023-08-31
62 2023-09-28 10,501,917 0 17.8299 58,900,537 2023-08-31
63 2023-09-27 10,501,917 0 17.8299 58,900,537 2023-08-31
64 2023-09-26 10,501,917 0 17.8299 58,900,537 2023-08-31
65 2023-09-25 10,501,917 0 17.8299 58,900,537 2023-08-31
66 2023-09-22 10,501,917 0 17.8299 58,900,537 2023-08-31
67 2023-09-21 10,501,917 -200 17.8299 58,900,537 2023-08-31
68 2023-09-20 10,502,117 0 17.8303 58,900,537 2023-08-31
69 2023-09-19 10,502,117 0 17.8303 58,900,537 2023-08-31
70 2023-09-18 10,502,117 0 17.8303 58,900,537 2023-08-31
71 2023-09-15 10,502,117 0 17.8303 58,900,537 2023-08-31
72 2023-09-14 10,502,117 0 17.8303 58,900,537 2023-08-31
73 2023-09-13 10,502,117 0 17.8303 58,900,537 2023-08-31
74 2023-09-12 10,502,117 0 17.8303 58,900,537 2023-08-31
75 2023-09-11 10,502,117 0 17.8303 58,900,537 2023-08-31
76 2023-09-07 10,502,117 0 17.8303 58,900,537 2023-08-31
77 2023-09-06 10,502,117 0 17.8303 58,900,537 2023-08-31
78 2023-09-05 10,502,117 0 17.8303 58,900,537 2023-08-31
79 2023-09-04 10,502,117 0 17.8303 58,900,537 2023-08-31
80 2023-08-31 10,502,117 0 17.8303 58,900,537 2023-08-31
81 2023-08-30 10,502,117 0 17.8303 58,900,537 2023-07-31
82 2023-08-29 10,502,117 0 17.8303 58,900,537 2023-07-31
83 2023-08-28 10,502,117 0 17.8303 58,900,537 2023-07-31
84 2023-08-25 10,502,117 0 17.8303 58,900,537 2023-07-31
85 2023-08-24 10,502,117 0 17.8303 58,900,537 2023-07-31
86 2023-08-23 10,502,117 0 17.8303 58,900,537 2023-07-31
87 2023-08-22 10,502,117 0 17.8303 58,900,537 2023-07-31
88 2023-08-21 10,502,117 0 17.8303 58,900,537 2023-07-31
89 2023-08-18 10,502,117 0 17.8303 58,900,537 2023-07-31
90 2023-08-17 10,502,117 0 17.8303 58,900,537 2023-07-31
91 2023-08-16 10,502,117 0 17.8303 58,900,537 2023-07-31
92 2023-08-15 10,502,117 0 17.8303 58,900,537 2023-07-31
93 2023-08-14 10,502,117 0 17.8303 58,900,537 2023-07-31
94 2023-08-11 10,502,117 0 17.8303 58,900,537 2023-07-31
95 2023-08-10 10,502,117 0 17.8303 58,900,537 2023-07-31
96 2023-08-09 10,502,117 0 17.8303 58,900,537 2023-07-31
97 2023-08-08 10,502,117 0 17.8303 58,900,537 2023-07-31
98 2023-08-07 10,502,117 0 17.8303 58,900,537 2023-07-31
99 2023-08-04 10,502,117 0 17.8303 58,900,537 2023-07-31
100 2023-08-03 10,502,117 0 17.8303 58,900,537 2023-07-31
101 2023-08-02 10,502,117 0 17.8303 58,900,537 2023-07-31
102 2023-08-01 10,502,117 0 17.8303 58,900,537 2023-07-31
103 2023-07-31 10,502,117 0 17.8303 58,900,537 2023-07-31
104 2023-07-28 10,502,117 0 17.8303 58,900,537 2023-06-30
105 2023-07-27 10,502,117 0 17.8303 58,900,537 2023-06-30
106 2023-07-26 10,502,117 0 17.8303 58,900,537 2023-06-30
107 2023-07-25 10,502,117 0 17.8303 58,900,537 2023-06-30
108 2023-07-24 10,502,117 0 17.8303 58,900,537 2023-06-30
109 2023-07-21 10,502,117 0 17.8303 58,900,537 2023-06-30
110 2023-07-20 10,502,117 0 17.8303 58,900,537 2023-06-30
111 2023-07-19 10,502,117 0 17.8303 58,900,537 2023-06-30
112 2023-07-18 10,502,117 0 17.8303 58,900,537 2023-06-30
113 2023-07-14 10,502,117 0 17.8303 58,900,537 2023-06-30
114 2023-07-13 10,502,117 0 17.8303 58,900,537 2023-06-30
115 2023-07-12 10,502,117 0 17.8303 58,900,537 2023-06-30
116 2023-07-11 10,502,117 0 17.8303 58,900,537 2023-06-30
117 2023-07-10 10,502,117 3,750 17.8303 58,900,537 2023-06-30
118 2023-07-07 10,498,367 0 17.8239 58,900,537 2023-06-30
119 2023-07-06 10,498,367 0 17.8239 58,900,537 2023-06-30
120 2023-07-05 10,498,367 0 17.8239 58,900,537 2023-06-30
121 2023-07-04 10,498,367 0 17.8239 58,900,537 2023-06-30
122 2023-07-03 10,498,367 0 17.8239 58,900,537 2023-06-30
123 2023-06-30 10,498,367 0 17.8239 58,900,537 2023-06-30
124 2023-06-29 10,498,367 0 17.8239 58,900,537 2023-05-31
125 2023-06-28 10,498,367 0 17.8239 58,900,537 2023-05-31
126 2023-06-27 10,498,367 0 17.8239 58,900,537 2023-05-31
127 2023-06-26 10,498,367 0 17.8239 58,900,537 2023-05-31
128 2023-06-23 10,498,367 0 17.8239 58,900,537 2023-05-31
129 2023-06-21 10,498,367 0 17.8239 58,900,537 2023-05-31
130 2023-06-20 10,498,367 0 17.8239 58,900,537 2023-05-31
131 2023-06-19 10,498,367 0 17.8239 58,900,537 2023-05-31
132 2023-06-16 10,498,367 0 17.8239 58,900,537 2023-05-31
133 2023-06-15 10,498,367 0 17.8239 58,900,537 2023-05-31
134 2023-06-14 10,498,367 0 17.8239 58,900,537 2023-05-31
135 2023-06-13 10,498,367 0 17.8239 58,900,537 2023-05-31
136 2023-06-12 10,498,367 0 17.8239 58,900,537 2023-05-31
137 2023-06-09 10,498,367 -1,000 17.8239 58,900,537 2023-05-31
138 2023-06-08 10,499,367 0 17.8256 58,900,537 2023-05-31
139 2023-06-07 10,499,367 0 17.8256 58,900,537 2023-05-31
140 2023-06-06 10,499,367 0 17.8256 58,900,537 2023-05-31
141 2023-06-05 10,499,367 0 17.8256 58,900,537 2023-05-31
142 2023-06-02 10,499,367 0 17.8256 58,900,537 2023-05-31
143 2023-06-01 10,499,367 -375 17.8256 58,900,537 2023-05-31
144 2023-05-31 10,499,742 0 17.8262 58,900,537 2023-05-31
145 2023-05-30 10,499,742 0 17.8262 58,900,537 2023-04-30
146 2023-05-29 10,499,742 0 17.8262 58,900,537 2023-04-30
147 2023-05-25 10,499,742 0 17.8262 58,900,537 2023-04-30
148 2023-05-24 10,499,742 0 17.8262 58,900,537 2023-04-30
149 2023-05-23 10,499,742 0 17.8262 58,900,537 2023-04-30
150 2023-05-22 10,499,742 -125 17.8262 58,900,537 2023-04-30
151 2023-05-19 10,499,867 0 17.8264 58,900,537 2023-04-30
152 2023-05-18 10,499,867 0 17.8264 58,900,537 2023-04-30
153 2023-05-17 10,499,867 0 17.8264 58,900,537 2023-04-30
154 2023-05-16 10,499,867 0 17.8264 58,900,537 2023-04-30
155 2023-05-15 10,499,867 0 17.8264 58,900,537 2023-04-30
156 2023-05-12 10,499,867 0 17.8264 58,900,537 2023-04-30
157 2023-05-11 10,499,867 0 17.8264 58,900,537 2023-04-30
158 2023-05-10 10,499,867 0 17.8264 58,900,537 2023-04-30
159 2023-05-09 10,499,867 0 17.8264 58,900,537 2023-04-30
160 2023-05-08 10,499,867 0 17.8264 58,900,537 2023-04-30
161 2023-05-05 10,499,867 0 17.8264 58,900,537 2023-04-30
162 2023-05-04 10,499,867 0 17.8264 58,900,537 2023-04-30
163 2023-05-03 10,499,867 0 17.8264 58,900,537 2023-04-30
164 2023-05-02 10,499,867 0 17.8264 58,900,537 2023-04-30
165 2023-04-28 10,499,867 0 17.8264 58,900,537 2023-03-31
166 2023-04-27 10,499,867 0 17.8264 58,900,537 2023-03-31
167 2023-04-26 10,499,867 0 17.8264 58,900,537 2023-03-31
168 2023-04-25 10,499,867 0 17.8264 58,900,537 2023-03-31
169 2023-04-24 10,499,867 0 17.8264 58,900,537 2023-03-31
170 2023-04-21 10,499,867 0 17.8264 58,900,537 2023-03-31
171 2023-04-20 10,499,867 0 17.8264 58,900,537 2023-03-31
172 2023-04-19 10,499,867 0 17.8264 58,900,537 2023-03-31
173 2023-04-18 10,499,867 0 17.8264 58,900,537 2023-03-31
174 2023-04-17 10,499,867 0 17.8264 58,900,537 2023-03-31
175 2023-04-14 10,499,867 0 17.8264 58,900,537 2023-03-31
176 2023-04-13 10,499,867 0 17.8264 58,900,537 2023-03-31
177 2023-04-12 10,499,867 0 17.8264 58,900,537 2023-03-31
178 2023-04-11 10,499,867 0 17.8264 58,900,537 2023-03-31
179 2023-04-06 10,499,867 0 17.8264 58,900,537 2023-03-31
180 2023-04-04 10,499,867 0 17.8264 58,900,537 2023-03-31
181 2023-04-03 10,499,867 0 17.8264 58,900,537 2023-03-31
182 2023-03-31 10,499,867 0 17.8264 58,900,537 2023-03-31
183 2023-03-30 10,499,867 0 17.8264 58,900,537 2023-02-28
184 2023-03-29 10,499,867 0 17.8264 58,900,537 2023-02-28
185 2023-03-28 10,499,867 0 17.8264 58,900,537 2023-02-28
186 2023-03-27 10,499,867 0 17.8264 58,900,537 2023-02-28
187 2023-03-24 10,499,867 0 17.8264 58,900,537 2023-02-28
188 2023-03-23 10,499,867 0 17.8264 58,900,537 2023-02-28
189 2023-03-22 10,499,867 0 17.8264 58,900,537 2023-02-28
190 2023-03-21 10,499,867 0 17.8264 58,900,537 2023-02-28
191 2023-03-20 10,499,867 0 17.8264 58,900,537 2023-02-28
192 2023-03-17 10,499,867 0 17.8264 58,900,537 2023-02-28
193 2023-03-16 10,499,867 0 17.8264 58,900,537 2023-02-28
194 2023-03-15 10,499,867 0 17.8264 58,900,537 2023-02-28
195 2023-03-14 10,499,867 0 17.8264 58,900,537 2023-02-28
196 2023-03-13 10,499,867 0 17.8264 58,900,537 2023-02-28
197 2023-03-10 10,499,867 -1,425 17.8264 58,900,537 2023-02-28
198 2023-03-09 10,501,292 0 17.8289 58,900,537 2023-02-28
199 2023-03-08 10,501,292 0 17.8289 58,900,537 2023-02-28
200 2023-03-07 10,501,292 0 17.8289 58,900,537 2023-02-28
201 2023-03-06 10,501,292 0 17.8289 58,900,537 2023-02-28
202 2023-03-03 10,501,292 0 17.8289 58,900,537 2023-02-28
203 2023-03-02 10,501,292 0 17.8289 58,900,537 2023-02-28
204 2023-03-01 10,501,292 0 17.8289 58,900,537 2023-02-28
205 2023-02-28 10,501,292 0 17.8289 58,900,537 2023-02-28
206 2023-02-27 10,501,292 0 17.8289 58,900,537 2023-01-31
207 2023-02-24 10,501,292 0 17.8289 58,900,537 2023-01-31
208 2023-02-23 10,501,292 0 17.8289 58,900,537 2023-01-31
209 2023-02-22 10,501,292 0 17.8289 58,900,537 2023-01-31
210 2023-02-21 10,501,292 0 17.8289 58,900,537 2023-01-31
211 2023-02-20 10,501,292 0 17.8289 58,900,537 2023-01-31
212 2023-02-17 10,501,292 0 17.8289 58,900,537 2023-01-31
213 2023-02-16 10,501,292 0 17.8289 58,900,537 2023-01-31
214 2023-02-15 10,501,292 -100 17.8289 58,900,537 2023-01-31
215 2023-02-14 10,501,392 0 17.8290 58,900,537 2023-01-31
216 2023-02-13 10,501,392 0 17.8290 58,900,537 2023-01-31
217 2023-02-10 10,501,392 0 17.8290 58,900,537 2023-01-31
218 2023-02-09 10,501,392 0 17.8290 58,900,537 2023-01-31
219 2023-02-08 10,501,392 0 17.8290 58,900,537 2023-01-31
220 2023-02-07 10,501,392 0 17.8290 58,900,537 2023-01-31
221 2023-02-06 10,501,392 0 17.8290 58,900,537 2023-01-31
222 2023-02-03 10,501,392 0 17.8290 58,900,537 2023-01-31
223 2023-02-02 10,501,392 0 17.8290 58,900,537 2023-01-31
224 2023-02-01 10,501,392 0 17.8290 58,900,537 2023-01-31
225 2023-01-31 10,501,392 0 17.8290 58,900,537 2023-01-31
226 2023-01-30 10,501,392 0 17.8290 58,900,537 2022-12-31
227 2023-01-27 10,501,392 0 17.8290 58,900,537 2022-12-31
228 2023-01-26 10,501,392 0 17.8290 58,900,537 2022-12-31
229 2023-01-20 10,501,392 0 17.8290 58,900,537 2022-12-31
230 2023-01-19 10,501,392 0 17.8290 58,900,537 2022-12-31
231 2023-01-18 10,501,392 0 17.8290 58,900,537 2022-12-31
232 2023-01-17 10,501,392 0 17.8290 58,900,537 2022-12-31
233 2023-01-16 10,501,392 0 17.8290 58,900,537 2022-12-31
234 2023-01-13 10,501,392 0 17.8290 58,900,537 2022-12-31
235 2023-01-12 10,501,392 0 17.8290 58,900,537 2022-12-31
236 2023-01-11 10,501,392 0 17.8290 58,900,537 2022-12-31
237 2023-01-10 10,501,392 0 17.8290 58,900,537 2022-12-31
238 2023-01-09 10,501,392 0 17.8290 58,900,537 2022-12-31
239 2023-01-06 10,501,392 0 17.8290 58,900,537 2022-12-31
240 2023-01-05 10,501,392 0 17.8290 58,900,537 2022-12-31
241 2023-01-04 10,501,392 0 17.8290 58,900,537 2022-12-31
242 2023-01-03 10,501,392 0 17.8290 58,900,537 2022-12-31
243 2022-12-30 10,501,392 0 17.8290 58,900,537 2022-11-30
244 2022-12-29 10,501,392 0 17.8290 58,900,537 2022-11-30
245 2022-12-28 10,501,392 0 17.8290 58,900,537 2022-11-30
246 2022-12-23 10,501,392 0 17.8290 58,900,537 2022-11-30
247 2022-12-22 10,501,392 0 17.8290 58,900,537 2022-11-30
248 2022-12-21 10,501,392 0 17.8290 58,900,537 2022-11-30
249 2022-12-20 10,501,392 0 17.8290 58,900,537 2022-11-30
250 2022-12-19 10,501,392 0 17.8290 58,900,537 2022-11-30
251 2022-12-16 10,501,392 0 17.8290 58,900,537 2022-11-30
252 2022-12-15 10,501,392 0 17.8290 58,900,537 2022-11-30
253 2022-12-14 10,501,392 0 17.8290 58,900,537 2022-11-30
254 2022-12-13 10,501,392 0 17.8290 58,900,537 2022-11-30
255 2022-12-12 10,501,392 0 17.8290 58,900,537 2022-11-30
256 2022-12-09 10,501,392 0 17.8290 58,900,537 2022-11-30
257 2022-12-08 10,501,392 0 17.8290 58,900,537 2022-11-30
258 2022-12-07 10,501,392 0 17.8290 58,900,537 2022-11-30
259 2022-12-06 10,501,392 0 17.8290 58,900,537 2022-11-30
260 2022-12-05 10,501,392 0 17.8290 58,900,537 2022-11-30
261 2022-12-02 10,501,392 0 17.8290 58,900,537 2022-11-30
262 2022-12-01 10,501,392 0 17.8290 58,900,537 2022-11-30
263 2022-11-30 10,501,392 0 17.8290 58,900,537 2022-11-30
264 2022-11-29 10,501,392 0 17.8290 58,900,537 2022-10-31
265 2022-11-28 10,501,392 0 17.8290 58,900,537 2022-10-31
266 2022-11-25 10,501,392 0 17.8290 58,900,537 2022-10-31
267 2022-11-24 10,501,392 0 17.8290 58,900,537 2022-10-31
268 2022-11-23 10,501,392 0 17.8290 58,900,537 2022-10-31
269 2022-11-22 10,501,392 0 17.8290 58,900,537 2022-10-31
270 2022-11-21 10,501,392 0 17.8290 58,900,537 2022-10-31
271 2022-11-18 10,501,392 0 17.8290 58,900,537 2022-10-31
272 2022-11-17 10,501,392 0 17.8290 58,900,537 2022-10-31
273 2022-11-16 10,501,392 0 17.8290 58,900,537 2022-10-31
274 2022-11-15 10,501,392 0 17.8290 58,900,537 2022-10-31
275 2022-11-14 10,501,392 0 17.8290 58,900,537 2022-10-31
276 2022-11-11 10,501,392 0 17.8290 58,900,537 2022-10-31
277 2022-11-10 10,501,392 0 17.8290 58,900,537 2022-10-31
278 2022-11-09 10,501,392 0 17.8290 58,900,537 2022-10-31
279 2022-11-08 10,501,392 0 17.8290 58,900,537 2022-10-31
280 2022-11-07 10,501,392 0 17.8290 58,900,537 2022-10-31
281 2022-11-04 10,501,392 0 17.8290 58,900,537 2022-10-31
282 2022-11-03 10,501,392 0 17.8290 58,900,537 2022-10-31
283 2022-11-02 10,501,392 0 17.8290 58,900,537 2022-10-31
284 2022-11-01 10,501,392 0 17.8290 58,900,537 2022-10-31
285 2022-10-31 10,501,392 0 17.8290 58,900,537 2022-10-31
286 2022-10-28 10,501,392 0 17.8290 58,900,537 2022-09-30
287 2022-10-27 10,501,392 0 17.8290 58,900,537 2022-09-30
288 2022-10-26 10,501,392 0 17.8290 58,900,537 2022-09-30
289 2022-10-25 10,501,392 -50 17.8290 58,900,537 2022-09-30
290 2022-10-24 10,501,442 0 17.8291 58,900,537 2022-09-30
291 2022-10-21 10,501,442 0 17.8291 58,900,537 2022-09-30
292 2022-10-20 10,501,442 0 17.8291 58,900,537 2022-09-30
293 2022-10-19 10,501,442 0 17.8291 58,900,537 2022-09-30
294 2022-10-18 10,501,442 0 17.8291 58,900,537 2022-09-30
295 2022-10-17 10,501,442 0 17.8291 58,900,537 2022-09-30
296 2022-10-14 10,501,442 0 17.8291 58,900,537 2022-09-30
297 2022-10-13 10,501,442 0 17.8291 58,900,537 2022-09-30
298 2022-10-12 10,501,442 0 17.8291 58,900,537 2022-09-30
299 2022-10-11 10,501,442 0 17.8291 58,900,537 2022-09-30
300 2022-10-10 10,501,442 0 17.8291 58,900,537 2022-09-30
301 2022-10-07 10,501,442 0 17.8291 58,900,537 2022-09-30
302 2022-10-06 10,501,442 0 17.8291 58,900,537 2022-09-30
303 2022-10-05 10,501,442 0 17.8291 58,900,537 2022-09-30
304 2022-10-03 10,501,442 0 17.8291 58,900,537 2022-09-30
305 2022-09-30 10,501,442 0 17.8291 58,900,537 2022-09-30
306 2022-09-29 10,501,442 -187 17.8291 58,900,537 2022-08-31
307 2022-09-28 10,501,629 0 17.8294 58,900,537 2022-08-31
308 2022-09-27 10,501,629 0 17.8294 58,900,537 2022-08-31
309 2022-09-26 10,501,629 0 17.8294 58,900,537 2022-08-31
310 2022-09-23 10,501,629 0 17.8294 58,900,537 2022-08-31
311 2022-09-22 10,501,629 0 17.8294 58,900,537 2022-08-31
312 2022-09-21 10,501,629 0 17.8294 58,900,537 2022-08-31
313 2022-09-20 10,501,629 0 17.8294 58,900,537 2022-08-31
314 2022-09-19 10,501,629 0 17.8294 58,900,537 2022-08-31
315 2022-09-16 10,501,629 0 17.8294 58,900,537 2022-08-31
316 2022-09-15 10,501,629 0 17.8294 58,900,537 2022-08-31
317 2022-09-14 10,501,629 0 17.8294 58,900,537 2022-08-31
318 2022-09-13 10,501,629 0 17.8294 58,900,537 2022-08-31
319 2022-09-09 10,501,629 0 17.8294 58,900,537 2022-08-31
320 2022-09-08 10,501,629 0 17.8294 58,900,537 2022-08-31
321 2022-09-07 10,501,629 0 17.8294 58,900,537 2022-08-31
322 2022-09-06 10,501,629 0 17.8294 58,900,537 2022-08-31
323 2022-09-05 10,501,629 0 17.8294 58,900,537 2022-08-31
324 2022-09-02 10,501,629 0 17.8294 58,900,537 2022-08-31
325 2022-09-01 10,501,629 0 17.8294 58,900,537 2022-08-31
326 2022-08-31 10,501,629 0 17.8294 58,900,537 2022-08-31
327 2022-08-30 10,501,629 0 17.8294 58,900,537 2022-07-31
328 2022-08-29 10,501,629 0 17.8294 58,900,537 2022-07-31
329 2022-08-26 10,501,629 -500 17.8294 58,900,537 2022-07-31
330 2022-08-25 10,502,129 0 17.8303 58,900,537 2022-07-31
331 2022-08-24 10,502,129 0 17.8303 58,900,537 2022-07-31
332 2022-08-23 10,502,129 0 17.8303 58,900,537 2022-07-31
333 2022-08-22 10,502,129 0 17.8303 58,900,537 2022-07-31
334 2022-08-19 10,502,129 0 17.8303 58,900,537 2022-07-31
335 2022-08-18 10,502,129 0 17.8303 58,900,537 2022-07-31
336 2022-08-17 10,502,129 14,887 17.8303 58,900,537 2022-07-31
337 2022-08-16 10,487,242 0 17.8050 58,900,537 2022-07-31
338 2022-08-15 10,487,242 0 17.8050 58,900,537 2022-07-31
339 2022-08-12 10,487,242 0 17.8050 58,900,537 2022-07-31
340 2022-08-11 10,487,242 0 17.8050 58,900,537 2022-07-31
341 2022-08-10 10,487,242 0 17.8050 58,900,537 2022-07-31
342 2022-08-09 10,487,242 0 17.8050 58,900,537 2022-07-31
343 2022-08-08 10,487,242 0 17.8050 58,900,537 2022-07-31
344 2022-08-05 10,487,242 0 17.8050 58,900,537 2022-07-31
345 2022-08-04 10,487,242 0 17.8050 58,900,537 2022-07-31
346 2022-08-03 10,487,242 0 17.8050 58,900,537 2022-07-31
347 2022-08-02 10,487,242 0 17.8050 58,900,537 2022-07-31
348 2022-08-01 10,487,242 0 17.8050 58,900,537 2022-07-31
349 2022-07-29 10,487,242 0 17.8050 58,900,537 2022-06-30
350 2022-07-28 10,487,242 0 17.8050 58,900,537 2022-06-30
351 2022-07-27 10,487,242 0 17.8050 58,900,537 2022-06-30
352 2022-07-26 10,487,242 0 17.8050 58,900,537 2022-06-30
353 2022-07-25 10,487,242 0 17.8050 58,900,537 2022-06-30
354 2022-07-22 10,487,242 0 17.8050 58,900,537 2022-06-30
355 2022-07-21 10,487,242 0 17.8050 58,900,537 2022-06-30
356 2022-07-20 10,487,242 0 17.8050 58,900,537 2022-06-30
357 2022-07-19 10,487,242 0 17.8050 58,900,537 2022-06-30
358 2022-07-18 10,487,242 -10,000 17.8050 58,900,537 2022-06-30
359 2022-07-15 10,497,242 0 17.8220 58,900,537 2022-06-30
360 2022-07-14 10,497,242 0 17.8220 58,900,537 2022-06-30
361 2022-07-13 10,497,242 0 17.8220 58,900,537 2022-06-30
362 2022-07-12 10,497,242 0 17.8220 58,900,537 2022-06-30
363 2022-07-11 10,497,242 0 17.8220 58,900,537 2022-06-30
364 2022-07-08 10,497,242 0 17.8220 58,900,537 2022-06-30
365 2022-07-07 10,497,242 0 17.8220 58,900,537 2022-06-30
366 2022-07-06 10,497,242 0 17.8220 58,900,537 2022-06-30
367 2022-07-05 10,497,242 0 17.8220 58,900,537 2022-06-30
368 2022-07-04 10,497,242 0 17.8220 58,900,537 2022-06-30
369 2022-06-30 10,497,242 0 17.8220 58,900,537 2022-06-30
370 2022-06-29 10,497,242 0 17.8220 58,900,537 2022-05-31
371 2022-06-28 10,497,242 0 17.8220 58,900,537 2022-05-31
372 2022-06-27 10,497,242 -187 17.8220 58,900,537 2022-05-31
373 2022-06-24 10,497,429 0 17.8223 58,900,537 2022-05-31
374 2022-06-23 10,497,429 0 17.8223 58,900,537 2022-05-31
375 2022-06-22 10,497,429 0 17.8223 58,900,537 2022-05-31
376 2022-06-21 10,497,429 0 17.8223 58,900,537 2022-05-31
377 2022-06-20 10,497,429 0 17.8223 58,900,537 2022-05-31
378 2022-06-17 10,497,429 0 17.8223 58,900,537 2022-05-31
379 2022-06-16 10,497,429 0 17.8223 58,900,537 2022-05-31
380 2022-06-15 10,497,429 5,206 17.8223 58,900,537 2022-05-31
381 2022-06-14 10,492,223 0 17.8135 58,900,537 2022-05-31
382 2022-06-13 10,492,223 5,000 17.8135 58,900,537 2022-05-31
383 2022-06-10 10,487,223 -1,000 17.8050 58,900,537 2022-05-31
384 2022-06-09 10,488,223 0 17.8067 58,900,537 2022-05-31
385 2022-06-08 10,488,223 0 17.8067 58,900,537 2022-05-31
386 2022-06-07 10,488,223 -131 17.8067 58,900,537 2022-05-31
387 2022-06-06 10,488,354 0 17.8069 58,900,537 2022-05-31
388 2022-06-02 10,488,354 -52,600 17.8069 58,900,537 2022-05-31
389 2022-06-01 10,540,954 -10,000 17.8962 58,900,537 2022-05-31
390 2022-05-31 10,550,954 5,000 17.9132 58,900,537 2022-05-31
391 2022-05-30 10,545,954 0 17.9047 58,900,537 2022-04-30
392 2022-05-27 10,545,954 0 17.9047 58,900,537 2022-04-30
393 2022-05-26 10,545,954 0 17.9047 58,900,537 2022-04-30
394 2022-05-25 10,545,954 0 17.9047 58,900,537 2022-04-30
395 2022-05-24 10,545,954 0 17.9047 58,900,537 2022-04-30
396 2022-05-23 10,545,954 0 17.9047 58,900,537 2022-04-30
397 2022-05-20 10,545,954 0 17.9047 58,900,537 2022-04-30
398 2022-05-19 10,545,954 0 17.9047 58,900,537 2022-04-30
399 2022-05-18 10,545,954 -1,375 17.9047 58,900,537 2022-04-30
400 2022-05-17 10,547,329 0 17.9070 58,900,537 2022-04-30
401 2022-05-16 10,547,329 83,313 17.9070 58,900,537 2022-04-30
402 2022-05-13 10,464,016 15,000 17.7656 58,900,537 2022-04-30
403 2022-05-12 10,449,016 -5,000 17.7401 58,900,537 2022-04-30
404 2022-05-11 10,454,016 5,000 17.7486 58,900,537 2022-04-30
405 2022-05-10 10,449,016 15,000 17.7401 58,900,537 2022-04-30
406 2022-05-06 10,434,016 0 17.7146 58,900,537 2022-04-30
407 2022-05-05 10,434,016 0 17.7146 58,900,537 2022-04-30
408 2022-05-04 10,434,016 0 17.7146 58,900,537 2022-04-30
409 2022-05-03 10,434,016 0 17.7146 58,900,537 2022-04-30
410 2022-04-29 10,434,016 0 17.7146 58,900,537 2022-03-31
411 2022-04-28 10,434,016 0 17.7146 58,900,537 2022-03-31
412 2022-04-27 10,434,016 0 17.7146 58,900,537 2022-03-31
413 2022-04-26 10,434,016 0 17.7146 58,900,537 2022-03-31
414 2022-04-25 10,434,016 -1,875 17.7146 58,900,537 2022-03-31
415 2022-04-22 10,435,891 0 17.7178 58,900,537 2022-03-31
416 2022-04-21 10,435,891 0 17.7178 58,900,537 2022-03-31
417 2022-04-20 10,435,891 0 17.7178 58,900,537 2022-03-31
418 2022-04-19 10,435,891 -187 17.7178 58,900,537 2022-03-31
419 2022-04-14 10,436,078 -375 17.7181 58,900,537 2022-03-31
420 2022-04-13 10,436,453 0 17.7188 58,900,537 2022-03-31
421 2022-04-12 10,436,453 0 17.7188 58,900,537 2022-03-31
422 2022-04-11 10,436,453 0 17.7188 58,900,537 2022-03-31
423 2022-04-08 10,436,453 0 17.7188 58,900,537 2022-03-31
424 2022-04-07 10,436,453 0 17.7188 58,900,537 2022-03-31
425 2022-04-06 10,436,453 10,000 17.7188 58,900,537 2022-03-31
426 2022-04-04 10,426,453 0 17.7018 58,900,537 2022-03-31
427 2022-04-01 10,426,453 5,000 17.7018 58,900,537 2022-03-31
428 2022-03-31 10,421,453 -20,000 17.6933 58,900,537 2022-03-31
429 2022-03-30 10,441,453 0 17.7273 58,900,537 2022-02-28
430 2022-03-29 10,441,453 -420 17.7273 58,900,537 2022-02-28
431 2022-03-28 10,441,873 0 17.7280 58,900,537 2022-02-28
432 2022-03-25 10,441,873 0 17.7280 58,900,537 2022-02-28
433 2022-03-24 10,441,873 -9,325 17.7280 58,900,537 2022-02-28
434 2022-03-23 10,451,198 0 17.7438 58,900,537 2022-02-28
435 2022-03-22 10,451,198 0 17.7438 58,900,537 2022-02-28
436 2022-03-21 10,451,198 0 17.7438 58,900,537 2022-02-28
437 2022-03-18 10,451,198 15,000 17.7438 58,900,537 2022-02-28
438 2022-03-17 10,436,198 5,000 17.7183 58,900,537 2022-02-28
439 2022-03-16 10,431,198 170,000 17.7099 58,900,537 2022-02-28
440 2022-03-15 10,261,198 0 17.4212 58,900,537 2022-02-28
441 2022-03-14 10,261,198 0 17.4212 58,900,537 2022-02-28
442 2022-03-11 10,261,198 -25 17.4212 58,900,537 2022-02-28
443 2022-03-10 10,261,223 0 17.4213 58,900,537 2022-02-28
444 2022-03-09 10,261,223 0 17.4213 58,900,537 2022-02-28
445 2022-03-08 10,261,223 0 17.4213 58,900,537 2022-02-28
446 2022-03-07 10,261,223 0 17.4213 58,900,537 2022-02-28
447 2022-03-04 10,261,223 0 17.4213 58,900,537 2022-02-28
448 2022-03-03 10,261,223 0 17.4213 58,900,537 2022-02-28
449 2022-03-02 10,261,223 0 17.4213 58,900,537 2022-02-28
450 2022-03-01 10,261,223 0 17.4213 58,900,537 2022-02-28
451 2022-02-28 10,261,223 0 17.4213 58,900,537 2022-02-28
452 2022-02-25 10,261,223 0 17.4213 58,900,537 2022-01-31
453 2022-02-24 10,261,223 0 17.4213 58,900,537 2022-01-31
454 2022-02-23 10,261,223 0 17.4213 58,900,537 2022-01-31
455 2022-02-22 10,261,223 0 17.4213 58,900,537 2022-01-31
456 2022-02-21 10,261,223 0 17.4213 58,900,537 2022-01-31
457 2022-02-18 10,261,223 0 17.4213 58,900,537 2022-01-31
458 2022-02-17 10,261,223 0 17.4213 58,900,537 2022-01-31
459 2022-02-16 10,261,223 0 17.4213 58,900,537 2022-01-31
460 2022-02-15 10,261,223 -400 17.4213 58,900,537 2022-01-31
461 2022-02-14 10,261,623 0 17.4220 58,900,537 2022-01-31
462 2022-02-11 10,261,623 0 17.4220 58,900,537 2022-01-31
463 2022-02-10 10,261,623 0 17.4220 58,900,537 2022-01-31
464 2022-02-09 10,261,623 0 17.4220 58,900,537 2022-01-31
465 2022-02-08 10,261,623 0 17.4220 58,900,537 2022-01-31
466 2022-02-07 10,261,623 0 17.4220 58,900,537 2022-01-31
467 2022-02-04 10,261,623 0 17.4220 58,900,537 2022-01-31
468 2022-01-31 10,261,623 0 17.4220 58,900,537 2022-01-31
469 2022-01-28 10,261,623 0 17.4220 58,900,537 2021-12-31
470 2022-01-27 10,261,623 0 17.4220 58,900,537 2021-12-31
471 2022-01-26 10,261,623 0 17.4220 58,900,537 2021-12-31
472 2022-01-25 10,261,623 0 17.4220 58,900,537 2021-12-31
473 2022-01-24 10,261,623 0 17.4220 58,900,537 2021-12-31
474 2022-01-21 10,261,623 -30,375 17.4220 58,900,537 2021-12-31
475 2022-01-20 10,291,998 0 17.4735 58,900,537 2021-12-31
476 2022-01-19 10,291,998 0 17.4735 58,900,537 2021-12-31
477 2022-01-18 10,291,998 0 17.4735 58,900,537 2021-12-31
478 2022-01-17 10,291,998 0 17.4735 58,900,537 2021-12-31
479 2022-01-14 10,291,998 0 17.4735 58,900,537 2021-12-31
480 2022-01-13 10,291,998 0 17.4735 58,900,537 2021-12-31
481 2022-01-12 10,291,998 0 17.4735 58,900,537 2021-12-31
482 2022-01-11 10,291,998 0 17.4735 58,900,537 2021-12-31
483 2022-01-10 10,291,998 -412 17.4735 58,900,537 2021-12-31
484 2022-01-07 10,292,410 0 17.4742 58,900,537 2021-12-31
485 2022-01-06 10,292,410 0 17.4742 58,900,537 2021-12-31
486 2022-01-05 10,292,410 0 17.4742 58,900,537 2021-12-31
487 2022-01-04 10,292,410 0 17.4742 58,900,537 2021-12-31
488 2022-01-03 10,292,410 0 17.4742 58,900,537 2021-12-31
489 2021-12-31 10,292,410 0 17.4742 58,900,537 2021-12-31
490 2021-12-30 10,292,410 0 17.4742 58,900,537 2021-11-30
491 2021-12-29 10,292,410 0 17.4742 58,900,537 2021-11-30
492 2021-12-28 10,292,410 0 17.4742 58,900,537 2021-11-30
493 2021-12-24 10,292,410 0 17.4742 58,900,537 2021-11-30
494 2021-12-23 10,292,410 10,000 17.4742 58,900,537 2021-11-30
495 2021-12-22 10,282,410 0 17.4572 58,900,537 2021-11-30
496 2021-12-21 10,282,410 -15,000 17.4572 58,900,537 2021-11-30
497 2021-12-20 10,297,410 35,000 17.4827 58,900,537 2021-11-30
498 2021-12-17 10,262,410 5,000 17.4233 58,900,537 2021-11-30
499 2021-12-16 10,257,410 5,000 17.4148 58,900,537 2021-11-30
500 2021-12-15 10,252,410 -20,000 17.4063 58,900,537 2021-11-30
501 2021-12-14 10,272,410 -382 17.4403 58,900,537 2021-11-30
502 2021-12-13 10,272,792 0 17.4409 58,900,537 2021-11-30
503 2021-12-10 10,272,792 0 17.4409 58,900,537 2021-11-30
504 2021-12-09 10,272,792 -2,500 17.4409 58,900,537 2021-11-30
505 2021-12-08 10,275,292 -10,300 17.4452 58,900,537 2021-11-30
506 2021-12-07 10,285,592 0 17.4626 58,900,537 2021-11-30
507 2021-12-06 10,285,592 50,000 17.4626 58,900,537 2021-11-30
508 2021-12-03 10,235,592 45,000 17.3778 58,900,537 2021-11-30
509 2021-12-02 10,190,592 45,000 17.3014 58,900,537 2021-11-30
510 2021-12-01 10,145,592 0 17.2250 58,900,537 2021-11-30
511 2021-11-30 10,145,592 0 17.2250 58,900,537 2021-11-30
512 2021-11-29 10,145,592 0 17.2250 58,900,537 2021-10-31
513 2021-11-26 10,145,592 0 17.2250 58,900,537 2021-10-31
514 2021-11-25 10,145,592 -150 17.2250 58,900,537 2021-10-31
515 2021-11-24 10,145,742 0 17.2252 58,900,537 2021-10-31
516 2021-11-23 10,145,742 0 17.2252 58,900,537 2021-10-31
517 2021-11-22 10,145,742 0 17.2252 58,900,537 2021-10-31
518 2021-11-19 10,145,742 0 17.2252 58,900,537 2021-10-31
519 2021-11-18 10,145,742 0 17.2252 58,900,537 2021-10-31
520 2021-11-17 10,145,742 0 17.2252 58,900,537 2021-10-31
521 2021-11-16 10,145,742 15,000 17.2252 58,900,537 2021-10-31
522 2021-11-15 10,130,742 -75 17.1997 58,900,537 2021-10-31
523 2021-11-12 10,130,817 0 17.1999 58,900,537 2021-10-31
524 2021-11-11 10,130,817 -25,000 17.1999 58,900,537 2021-10-31
525 2021-11-10 10,155,817 -50 17.2423 58,900,537 2021-10-31
526 2021-11-09 10,155,867 0 17.2424 58,900,537 2021-10-31
527 2021-11-08 10,155,867 0 17.2424 58,900,537 2021-10-31
528 2021-11-05 10,155,867 0 17.2424 58,900,537 2021-10-31
529 2021-11-04 10,155,867 0 17.2424 58,900,537 2021-10-31
530 2021-11-03 10,155,867 0 17.2424 58,900,537 2021-10-31
531 2021-11-02 10,155,867 0 17.2424 58,900,537 2021-10-31
532 2021-11-01 10,155,867 0 17.2424 58,900,537 2021-10-31
533 2021-10-29 10,155,867 0 17.2424 58,900,537 2021-09-30
534 2021-10-28 10,155,867 0 17.2424 58,900,537 2021-09-30
535 2021-10-27 10,155,867 -10,000 17.2424 58,900,537 2021-09-30
536 2021-10-26 10,165,867 0 17.2594 58,900,537 2021-09-30
537 2021-10-25 10,165,867 50,000 17.2594 58,900,537 2021-09-30
538 2021-10-22 10,115,867 0 17.1745 58,900,537 2021-09-30
539 2021-10-21 10,115,867 -25 17.1745 58,900,537 2021-09-30
540 2021-10-20 10,115,892 9,700 17.1745 58,900,537 2021-09-30
541 2021-10-19 10,106,192 0 17.1581 58,900,537 2021-09-30
542 2021-10-18 10,106,192 0 17.1581 58,900,537 2021-09-30
543 2021-10-15 10,106,192 0 17.1581 58,900,537 2021-09-30
544 2021-10-12 10,106,192 0 17.1581 58,900,537 2021-09-30
545 2021-10-11 10,106,192 -2,500 17.1581 58,900,537 2021-09-30
546 2021-10-08 10,108,692 12,000 17.1623 58,900,537 2021-09-30
547 2021-10-07 10,096,692 0 17.1419 58,900,537 2021-09-30
548 2021-10-06 10,096,692 -70,000 17.1419 58,900,537 2021-09-30
549 2021-10-05 10,166,692 -70,000 17.2608 58,900,537 2021-09-30
550 2021-10-04 10,236,692 0 17.3796 58,900,537 2021-09-30
551 2021-09-30 10,236,692 0 17.3796 58,900,537 2021-09-30
552 2021-09-29 10,236,692 0 17.3796 58,900,537 2021-08-31
553 2021-09-28 10,236,692 -5,000 17.3796 58,900,537 2021-08-31
554 2021-09-27 10,241,692 -5,000 17.3881 58,900,537 2021-08-31
555 2021-09-24 10,246,692 0 17.3966 58,900,537 2021-08-31
556 2021-09-23 10,246,692 15,000 17.3966 58,900,537 2021-08-31
557 2021-09-21 10,231,692 0 17.3711 58,900,537 2021-08-31
558 2021-09-20 10,231,692 -60,000 17.3711 58,900,537 2021-08-31
559 2021-09-17 10,291,692 0 17.4730 58,900,537 2021-08-31
560 2021-09-16 10,291,692 -75 17.4730 58,900,537 2021-08-31
561 2021-09-15 10,291,767 0 17.4731 58,900,537 2021-08-31
562 2021-09-14 10,291,767 -10,000 17.4731 58,900,537 2021-08-31
563 2021-09-13 10,301,767 7,000 17.4901 58,900,537 2021-08-31
564 2021-09-10 10,294,767 0 17.4782 58,900,537 2021-08-31
565 2021-09-09 10,294,767 0 17.4782 58,900,537 2021-08-31
566 2021-09-08 10,294,767 0 17.4782 58,900,537 2021-08-31
567 2021-09-07 10,294,767 0 17.4782 58,900,537 2021-08-31
568 2021-09-06 10,294,767 0 17.4782 58,900,537 2021-08-31
569 2021-09-03 10,294,767 0 17.4782 58,900,537 2021-08-31
570 2021-09-02 10,294,767 -35 17.4782 58,900,537 2021-08-31
571 2021-09-01 10,294,802 0 17.4783 58,900,537 2021-08-31
572 2021-08-31 10,294,802 0 17.4783 58,900,537 2021-08-31
573 2021-08-30 10,294,802 -2,000 17.4783 58,900,537 2021-07-31
574 2021-08-27 10,296,802 -187 17.4817 58,900,537 2021-07-31
575 2021-08-26 10,296,989 0 17.4820 58,900,537 2021-07-31
576 2021-08-25 10,296,989 0 17.4820 58,900,537 2021-07-31
577 2021-08-24 10,296,989 0 17.4820 58,900,537 2021-07-31
578 2021-08-23 10,296,989 -10,000 17.4820 58,900,537 2021-07-31
579 2021-08-20 10,306,989 0 17.4990 58,900,537 2021-07-31
580 2021-08-19 10,306,989 0 17.4990 58,900,537 2021-07-31
581 2021-08-18 10,306,989 45,000 17.4990 58,900,537 2021-07-31
582 2021-08-17 10,261,989 25,000 17.4226 58,900,537 2021-07-31
583 2021-08-16 10,236,989 0 17.3801 58,900,537 2021-07-31
584 2021-08-13 10,236,989 -750 17.3801 58,900,537 2021-07-31
585 2021-08-12 10,237,739 0 17.3814 58,900,537 2021-07-31
586 2021-08-11 10,237,739 0 17.3814 58,900,537 2021-07-31
587 2021-08-10 10,237,739 0 17.3814 58,900,537 2021-07-31
588 2021-08-09 10,237,739 110,000 17.3814 58,900,537 2021-07-31
589 2021-08-06 10,127,739 0 17.1946 58,900,537 2021-07-31
590 2021-08-05 10,127,739 0 17.1946 58,900,537 2021-07-31
591 2021-08-04 10,127,739 0 17.1946 58,900,537 2021-07-31
592 2021-08-03 10,127,739 0 17.1946 58,900,537 2021-07-31
593 2021-08-02 10,127,739 -25 17.1946 58,900,537 2021-07-31
594 2021-07-30 10,127,764 0 17.1947 58,900,537 2021-06-30
595 2021-07-29 10,127,764 0 17.1947 58,900,537 2021-06-30
596 2021-07-28 10,127,764 0 17.1947 58,900,537 2021-06-30
597 2021-07-27 10,127,764 -100 17.1947 58,900,537 2021-06-30
598 2021-07-26 10,127,864 -10,000 17.1949 58,900,537 2021-06-30
599 2021-07-23 10,137,864 -65,250 17.2118 58,900,537 2021-06-30
600 2021-07-22 10,203,114 -10,000 17.3226 58,900,537 2021-06-30
601 2021-07-21 10,213,114 -85,000 17.3396 58,900,537 2021-06-30
602 2021-07-20 10,298,114 0 17.4839 58,900,537 2021-06-30
603 2021-07-19 10,298,114 -5,000 17.4839 58,900,537 2021-06-30
604 2021-07-16 10,303,114 5,000 17.4924 58,900,537 2021-06-30
605 2021-07-15 10,298,114 0 17.4839 58,900,537 2021-06-30
606 2021-07-14 10,298,114 -125 17.4839 58,900,537 2021-06-30
607 2021-07-13 10,298,239 0 17.4841 58,900,537 2021-06-30
608 2021-07-12 10,298,239 0 17.4841 58,900,537 2021-06-30
609 2021-07-09 10,298,239 0 17.4841 58,900,537 2021-06-30
610 2021-07-08 10,298,239 0 17.4841 58,900,537 2021-06-30
611 2021-07-07 10,298,239 10,000 17.4841 58,900,537 2021-06-30
612 2021-07-06 10,288,239 0 17.4671 58,900,537 2021-06-30
613 2021-07-05 10,288,239 0 17.4671 58,900,537 2021-06-30
614 2021-07-02 10,288,239 -750 17.4671 58,900,537 2021-06-30
615 2021-06-30 10,288,989 -35,000 17.4684 58,900,537 2021-06-30
616 2021-06-29 10,323,989 -5,250 17.5278 58,900,537 2021-05-31
617 2021-06-28 10,329,239 0 17.5367 58,900,537 2021-05-31
618 2021-06-25 10,329,239 0 17.5367 58,900,537 2021-05-31
619 2021-06-24 10,329,239 4,950 17.5367 58,900,537 2021-05-31
620 2021-06-23 10,324,289 0 17.5283 58,900,537 2021-05-31
621 2021-06-22 10,324,289 0 17.5283 58,900,537 2021-05-31
622 2021-06-21 10,324,289 -5,750 17.5283 58,900,537 2021-05-31
623 2021-06-18 10,330,039 0 17.5381 58,900,537 2021-05-31
624 2021-06-17 10,330,039 0 17.5381 58,900,537 2021-05-31
625 2021-06-16 10,330,039 -12 17.5381 58,900,537 2021-05-31
626 2021-06-15 10,330,051 0 17.5381 58,900,537 2021-05-31
627 2021-06-11 10,330,051 -128,750 17.5381 58,900,537 2021-05-31
628 2021-06-10 10,458,801 -197,500 17.7567 58,900,537 2021-05-31
629 2021-06-09 10,656,301 -91,200 18.0920 58,900,537 2021-05-31
630 2021-06-08 10,747,501 -25,500 18.2469 58,900,537 2021-05-31
631 2021-06-07 10,773,001 -1,925 18.2902 58,900,537 2021-05-31
632 2021-06-04 10,774,926 0 18.2934 58,900,537 2021-05-31
633 2021-06-03 10,774,926 5,000 18.2934 58,900,537 2021-05-31
634 2021-06-02 10,769,926 0 18.2849 58,900,537 2021-05-31
635 2021-06-01 10,769,926 0 18.2849 58,900,537 2021-05-31
636 2021-05-31 10,769,926 0 18.2849 58,900,537 2021-05-31
637 2021-05-28 10,769,926 0 18.2849 58,900,537 2021-04-30
638 2021-05-27 10,769,926 0 18.2849 58,900,537 2021-04-30
639 2021-05-26 10,769,926 0 18.2849 58,900,537 2021-04-30
640 2021-05-25 10,769,926 -50 18.2849 58,900,537 2021-04-30
641 2021-05-24 10,769,976 -5,000 18.2850 58,900,537 2021-04-30
642 2021-05-21 10,774,976 -8,987 18.2935 58,900,537 2021-04-30
643 2021-05-20 10,783,963 -12,250 18.3088 58,900,537 2021-04-30
644 2021-05-18 10,796,213 -35,000 18.3296 58,900,537 2021-04-30
645 2021-05-17 10,831,213 -5,000 18.3890 58,900,537 2021-04-30
646 2021-05-14 10,836,213 -35,000 18.3975 58,900,537 2021-04-30
647 2021-05-13 10,871,213 -10,000 18.4569 58,900,537 2021-04-30
648 2021-05-12 10,881,213 64,500 18.4739 58,900,537 2021-04-30
649 2021-05-11 10,816,713 14,000 18.3644 58,900,537 2021-04-30
650 2021-05-10 10,802,713 0 18.3406 58,900,537 2021-04-30
651 2021-05-07 10,802,713 -195,400 18.3406 58,900,537 2021-04-30
652 2021-05-06 10,998,113 5,000 18.6723 58,900,537 2021-04-30
653 2021-05-05 10,993,113 -10,000 18.6639 58,900,537 2021-04-30
654 2021-05-04 11,003,113 0 18.6808 58,900,537 2021-04-30
655 2021-05-03 11,003,113 0 18.6808 58,900,537 2021-04-30
656 2021-04-30 11,003,113 -17,500 18.6808 58,900,537 2021-04-30
657 2021-04-29 11,020,613 -125 18.7105 58,900,537 2021-03-31
658 2021-04-28 11,020,738 10,000 18.7108 58,900,537 2021-03-31
659 2021-04-27 11,010,738 0 18.6938 58,900,537 2021-03-31
660 2021-04-26 11,010,738 5,000 18.6938 58,900,537 2021-03-31
661 2021-04-23 11,005,738 5,000 18.6853 58,900,537 2021-03-31
662 2021-04-22 11,000,738 -200 18.6768 58,900,537 2021-03-31
663 2021-04-21 11,000,938 5,000 18.6771 58,900,537 2021-03-31
664 2021-04-20 10,995,938 0 18.6687 58,900,537 2021-03-31
665 2021-04-19 10,995,938 0 18.6687 58,900,537 2021-03-31
666 2021-04-16 10,995,938 0 18.6687 58,900,537 2021-03-31
667 2021-04-15 10,995,938 -100,000 18.6687 58,900,537 2021-03-31
668 2021-04-14 11,095,938 0 18.8384 58,900,537 2021-03-31
669 2021-04-13 11,095,938 0 18.8384 58,900,537 2021-03-31
670 2021-04-12 11,095,938 0 18.8384 58,900,537 2021-03-31
671 2021-04-09 11,095,938 -150,000 18.8384 58,900,537 2021-03-31
672 2021-04-08 11,245,938 -200,000 19.0931 58,900,537 2021-03-31
673 2021-04-07 11,445,938 -10,000 19.4327 58,900,537 2021-03-31
674 2021-04-01 11,455,938 -73,075 19.4496 58,900,537 2021-03-31
675 2021-03-31 11,529,013 -20,625 19.5737 58,900,537 2021-03-31
676 2021-03-30 11,549,638 -90,000 19.6087 58,900,537 2021-02-28
677 2021-03-29 11,639,638 0 19.7615 58,900,537 2021-02-28
678 2021-03-26 11,639,638 -25,000 19.7615 58,900,537 2021-02-28
679 2021-03-25 11,664,638 0 19.8040 58,900,537 2021-02-28
680 2021-03-24 11,664,638 -20,000 19.8040 58,900,537 2021-02-28
681 2021-03-23 11,684,638 -90,000 19.8379 58,900,537 2021-02-28
682 2021-03-22 11,774,638 65,000 19.9907 58,900,537 2021-02-28
683 2021-03-19 11,709,638 -10,000 19.8804 58,900,537 2021-02-28
684 2021-03-18 11,719,638 -15,000 19.8973 58,900,537 2021-02-28
685 2021-03-17 11,734,638 0 19.9228 58,900,537 2021-02-28
686 2021-03-16 11,734,638 36,000 19.9228 58,900,537 2021-02-28
687 2021-03-15 11,698,638 -33,187 19.8617 58,900,537 2021-02-28
688 2021-03-12 11,731,825 -333,100 19.9180 58,900,537 2021-02-28
689 2021-03-11 12,064,925 -155,000 20.4836 58,900,537 2021-02-28
690 2021-03-10 12,219,925 0 20.7467 58,900,537 2021-02-28
691 2021-03-09 12,219,925 5,000 20.7467 58,900,537 2021-02-28
692 2021-03-08 12,214,925 0 20.7382 58,900,537 2021-02-28
693 2021-03-05 12,214,925 20,000 20.7382 58,900,537 2021-02-28
694 2021-03-04 12,194,925 -25,000 20.7043 58,900,537 2021-02-28
695 2021-03-03 12,219,925 -16,000 20.7467 58,900,537 2021-02-28
696 2021-03-02 12,235,925 -65,000 20.7739 58,900,537 2021-02-28
697 2021-03-01 12,300,925 5,000 20.8842 58,900,537 2021-02-28
698 2021-02-26 12,295,925 0 20.8757 58,900,537 2021-01-31
699 2021-02-25 12,295,925 500 20.8757 58,900,537 2021-01-31
700 2021-02-24 12,295,425 -40,625 20.8749 58,900,537 2021-01-31
701 2021-02-23 12,336,050 69,000 20.9439 58,900,537 2021-01-31
702 2021-02-22 12,267,050 150,000 20.8267 58,900,537 2021-01-31
703 2021-02-19 12,117,050 1,217,750 20.5721 58,900,537 2021-01-31
704 2021-02-18 10,899,300 -10,000 18.5046 58,900,537 2021-01-31
705 2021-02-17 10,909,300 15,000 18.5216 58,900,537 2021-01-31
706 2021-02-16 10,894,300 9,500 18.4961 58,900,537 2021-01-31
707 2021-02-11 10,884,800 0 18.4800 58,900,537 2021-01-31
708 2021-02-10 10,884,800 7,500 18.4800 58,900,537 2021-01-31
709 2021-02-09 10,877,300 0 18.4672 58,900,537 2021-01-31
710 2021-02-08 10,877,300 0 18.4672 58,900,537 2021-01-31
711 2021-02-05 10,877,300 0 18.4672 58,900,537 2021-01-31
712 2021-02-04 10,877,300 -5,500 18.4672 58,900,537 2021-01-31
713 2021-02-03 10,882,800 0 18.4766 58,900,537 2021-01-31
714 2021-02-02 10,882,800 8,950 18.4766 58,900,537 2021-01-31
715 2021-02-01 10,873,850 -4,000 18.4614 58,900,537 2021-01-31
716 2021-01-29 10,877,850 -5,000 18.4682 58,900,537 2020-12-31
717 2021-01-28 10,882,850 0 18.4767 58,900,537 2020-12-31
718 2021-01-27 10,882,850 0 18.4767 58,900,537 2020-12-31
719 2021-01-26 10,882,850 0 18.4767 58,900,537 2020-12-31
720 2021-01-25 10,882,850 0 18.4767 58,900,537 2020-12-31
721 2021-01-22 10,882,850 0 18.4767 58,900,537 2020-12-31
722 2021-01-21 10,882,850 0 18.4767 58,900,537 2020-12-31
723 2021-01-20 10,882,850 4,438 18.4767 58,900,537 2020-12-31
724 2021-01-19 10,878,412 0 18.4691 58,900,537 2020-12-31
725 2021-01-18 10,878,412 -275 18.4691 58,900,537 2020-12-31
726 2021-01-15 10,878,687 0 18.4696 58,900,537 2020-12-31
727 2021-01-14 10,878,687 0 18.4696 58,900,537 2020-12-31
728 2021-01-13 10,878,687 5,000 18.4696 58,900,537 2020-12-31
729 2021-01-12 10,873,687 0 18.4611 58,900,537 2020-12-31
730 2021-01-11 10,873,687 33,750 18.4611 58,900,537 2020-12-31
731 2021-01-08 10,839,937 49,000 18.4038 58,900,537 2020-12-31
732 2021-01-07 10,790,937 18,000 18.3206 58,900,537 2020-12-31
733 2021-01-06 10,772,937 -25 18.2900 58,900,537 2020-12-31
734 2021-01-05 10,772,962 -500 18.2901 58,900,537 2020-12-31
735 2021-01-04 10,773,462 0 18.2909 58,900,537 2020-12-31
736 2020-12-31 10,773,462 0 18.2909 58,900,537 2020-12-31
737 2020-12-30 10,773,462 0 18.2909 58,900,537 2020-11-30
738 2020-12-29 10,773,462 -85,000 18.2909 58,900,537 2020-11-30
739 2020-12-28 10,858,462 -100,000 18.4353 58,900,537 2020-11-30
740 2020-12-24 10,958,462 0 18.6050 58,900,537 2020-11-30
741 2020-12-23 10,958,462 0 18.6050 58,900,537 2020-11-30
742 2020-12-22 10,958,462 0 18.6050 58,900,537 2020-11-30
743 2020-12-21 10,958,462 -10,000 18.6050 58,900,537 2020-11-30
744 2020-12-18 10,968,462 -110,000 18.6220 58,900,537 2020-11-30
745 2020-12-17 11,078,462 -30,100 18.8088 58,900,537 2020-11-30
746 2020-12-16 11,108,562 0 18.8599 58,900,537 2020-11-30
747 2020-12-15 11,108,562 0 18.8599 58,900,537 2020-11-30
748 2020-12-14 11,108,562 0 18.8599 58,900,537 2020-11-30
749 2020-12-11 11,108,562 0 18.8599 58,900,537 2020-11-30
750 2020-12-10 11,108,562 -20,000 18.8599 58,900,537 2020-11-30
751 2020-12-09 11,128,562 0 18.8938 58,900,537 2020-11-30
752 2020-12-08 11,128,562 0 18.8938 58,900,537 2020-11-30
753 2020-12-07 11,128,562 0 18.8938 58,900,537 2020-11-30
754 2020-12-04 11,128,562 0 18.8938 58,900,537 2020-11-30
755 2020-12-03 11,128,562 -25 18.8938 58,900,537 2020-11-30
756 2020-12-02 11,128,587 0 18.8939 58,900,537 2020-11-30
757 2020-12-01 11,128,587 -9,000 18.8939 58,900,537 2020-11-30
758 2020-11-30 11,137,587 0 18.9091 58,900,537 2020-11-30
759 2020-11-27 11,137,587 -50 18.9091 58,900,537 2020-10-31
760 2020-11-26 11,137,637 5,000 18.9092 58,900,537 2020-10-31
761 2020-11-25 11,132,637 0 18.9007 58,900,537 2020-10-31
762 2020-11-24 11,132,637 -450 18.9007 58,900,537 2020-10-31
763 2020-11-23 11,133,087 -10,000 18.9015 58,900,537 2020-10-31
764 2020-11-20 11,143,087 0 18.9185 58,900,537 2020-10-31
765 2020-11-19 11,143,087 0 18.9185 58,900,537 2020-10-31
766 2020-11-18 11,143,087 0 18.9185 58,900,537 2020-10-31
767 2020-11-17 11,143,087 0 18.9185 58,900,537 2020-10-31
768 2020-11-16 11,143,087 0 18.9185 58,900,537 2020-10-31
769 2020-11-13 11,143,087 0 18.9185 58,900,537 2020-10-31
770 2020-11-12 11,143,087 0 18.9185 58,900,537 2020-10-31
771 2020-11-11 11,143,087 -46,500 18.9185 58,900,537 2020-10-31
772 2020-11-10 11,189,587 0 18.9974 58,900,537 2020-10-31
773 2020-11-09 11,189,587 0 18.9974 58,900,537 2020-10-31
774 2020-11-06 11,189,587 0 18.9974 58,900,537 2020-10-31
775 2020-11-05 11,189,587 0 18.9974 58,900,537 2020-10-31
776 2020-11-04 11,189,587 0 18.9974 58,900,537 2020-10-31
777 2020-11-03 11,189,587 0 18.9974 58,900,537 2020-10-31
778 2020-11-02 11,189,587 9,900 18.9974 58,900,537 2020-10-31
779 2020-10-30 11,179,687 0 18.9806 58,900,537 2020-09-30
780 2020-10-29 11,179,687 0 18.9806 58,900,537 2020-09-30
781 2020-10-28 11,179,687 0 18.9806 58,900,537 2020-09-30
782 2020-10-27 11,179,687 0 18.9806 58,900,537 2020-09-30
783 2020-10-23 11,179,687 0 18.9806 58,900,537 2020-09-30
784 2020-10-22 11,179,687 0 18.9806 58,900,537 2020-09-30
785 2020-10-21 11,179,687 0 18.9806 58,900,537 2020-09-30
786 2020-10-20 11,179,687 -125 18.9806 58,900,537 2020-09-30
787 2020-10-19 11,179,812 0 18.9808 58,900,537 2020-09-30
788 2020-10-16 11,179,812 50,000 18.9808 58,900,537 2020-09-30
789 2020-10-15 11,129,812 0 18.8959 58,900,537 2020-09-30
790 2020-10-14 11,129,812 5,000 18.8959 58,900,537 2020-09-30
791 2020-10-12 11,124,812 0 18.8875 58,900,537 2020-09-30
792 2020-10-09 11,124,812 -15,000 18.8875 58,900,537 2020-09-30
793 2020-10-08 11,139,812 -200,000 18.9129 58,900,537 2020-09-30
794 2020-10-07 11,339,812 0 19.2525 58,900,537 2020-09-30
795 2020-10-06 11,339,812 0 19.2525 58,900,537 2020-09-30
796 2020-10-05 11,339,812 -30,000 19.2525 58,900,537 2020-09-30
797 2020-09-30 11,369,812 0 19.3034 58,900,537 2020-09-30
798 2020-09-29 11,369,812 -10,000 19.3034 58,900,537 2020-08-31
799 2020-09-28 11,379,812 0 19.3204 58,900,537 2020-08-31
800 2020-09-25 11,379,812 -450 19.3204 58,900,537 2020-08-31
801 2020-09-24 11,380,262 -50 19.3212 58,900,537 2020-08-31
802 2020-09-23 11,380,312 0 19.3212 58,900,537 2020-08-31
803 2020-09-22 11,380,312 -5,000 19.3212 58,900,537 2020-08-31
804 2020-09-21 11,385,312 83,500 19.3297 58,900,537 2020-08-31
805 2020-09-18 11,301,812 -675 19.1880 58,900,537 2020-08-31
806 2020-09-17 11,302,487 20,000 19.1891 58,900,537 2020-08-31
807 2020-09-16 11,282,487 0 19.1552 58,900,537 2020-08-31
808 2020-09-15 11,282,487 0 19.1552 58,900,537 2020-08-31
809 2020-09-14 11,282,487 10,000 19.1552 58,900,537 2020-08-31
810 2020-09-11 11,272,487 5,000 19.1382 58,900,537 2020-08-31
811 2020-09-10 11,267,487 -25 19.1297 58,900,537 2020-08-31
812 2020-09-09 11,267,512 0 19.1297 58,900,537 2020-08-31
813 2020-09-08 11,267,512 0 19.1297 58,900,537 2020-08-31
814 2020-09-07 11,267,512 -5,075 19.1297 58,900,537 2020-08-31
815 2020-09-04 11,272,587 0 19.1383 58,900,537 2020-08-31
816 2020-09-03 11,272,587 0 19.1383 58,900,537 2020-08-31
817 2020-09-02 11,272,587 0 19.1383 58,900,537 2020-08-31
818 2020-09-01 11,272,587 0 19.1383 58,900,537 2020-08-31
819 2020-08-31 11,272,587 -1,000 19.1383 58,900,537 2020-08-31
820 2020-08-28 11,273,587 0 19.1400 58,900,537 2020-07-31
821 2020-08-27 11,273,587 0 19.1400 58,900,537 2020-07-31
822 2020-08-26 11,273,587 48,500 19.1400 58,900,537 2020-07-31
823 2020-08-25 11,225,087 0 19.0577 58,900,537 2020-07-31
824 2020-08-24 11,225,087 0 19.0577 58,900,537 2020-07-31
825 2020-08-21 11,225,087 0 19.0577 58,900,537 2020-07-31
826 2020-08-20 11,225,087 -50,000 19.0577 58,900,537 2020-07-31
827 2020-08-19 11,275,087 0 19.1426 58,900,537 2020-07-31
828 2020-08-18 11,275,087 -5,025 19.1426 58,900,537 2020-07-31
829 2020-08-17 11,280,112 0 19.1511 58,900,537 2020-07-31
830 2020-08-14 11,280,112 -5,000 19.1511 58,900,537 2020-07-31
831 2020-08-13 11,285,112 0 19.1596 58,900,537 2020-07-31
832 2020-08-12 11,285,112 0 19.1596 58,900,537 2020-07-31
833 2020-08-11 11,285,112 -90,000 19.1596 58,900,537 2020-07-31
834 2020-08-10 11,375,112 -12,550 19.3124 58,900,537 2020-07-31
835 2020-08-07 11,387,662 -15,000 19.3337 58,900,537 2020-07-31
836 2020-08-06 11,402,662 0 19.3592 58,900,537 2020-07-31
837 2020-08-05 11,402,662 0 19.3592 58,900,537 2020-07-31
838 2020-08-04 11,402,662 0 19.3592 58,900,537 2020-07-31
839 2020-08-03 11,402,662 5,000 19.3592 58,900,537 2020-07-31
840 2020-07-31 11,397,662 -15,000 19.3507 58,900,537 2020-07-31
841 2020-07-30 11,412,662 -125 19.3762 58,900,537 2020-06-30
842 2020-07-29 11,412,787 0 19.3764 58,900,537 2020-06-30
843 2020-07-28 11,412,787 0 19.3764 58,900,537 2020-06-30
844 2020-07-27 11,412,787 0 19.3764 58,900,537 2020-06-30
845 2020-07-24 11,412,787 0 19.3764 58,900,537 2020-06-30
846 2020-07-23 11,412,787 -9,050 19.3764 58,900,537 2020-06-30
847 2020-07-22 11,421,837 20,000 19.3917 58,900,537 2020-06-30
848 2020-07-21 11,401,837 19,644 19.3578 58,900,537 2020-06-30
849 2020-07-20 11,382,193 0 19.3244 58,900,537 2020-06-30
850 2020-07-17 11,382,193 0 19.3244 58,900,537 2020-06-30
851 2020-07-16 11,382,193 -750 19.3244 58,900,537 2020-06-30
852 2020-07-15 11,382,943 0 19.3257 58,900,537 2020-06-30
853 2020-07-14 11,382,943 0 19.3257 58,900,537 2020-06-30
854 2020-07-13 11,382,943 -105,000 19.3257 58,900,537 2020-06-30
855 2020-07-10 11,487,943 -100 19.5040 58,900,537 2020-06-30
856 2020-07-09 11,488,043 -67,225 19.5041 58,900,537 2020-06-30
857 2020-07-08 11,555,268 0 19.6183 58,900,537 2020-06-30
858 2020-07-07 11,555,268 -220,000 19.6183 58,900,537 2020-06-30
859 2020-07-06 11,775,268 0 19.9918 58,900,537 2020-06-30
860 2020-07-03 11,775,268 -5,000 19.9918 58,900,537 2020-06-30
861 2020-07-02 11,780,268 50,000 20.0003 58,900,537 2020-06-30
862 2020-06-30 11,730,268 0 19.9154 58,900,537 2020-06-30
863 2020-06-29 11,730,268 -20,000 19.9154 58,900,537 2020-05-31
864 2020-06-26 11,750,268 -30,000 19.9493 58,900,537 2020-05-31
865 2020-06-24 11,780,268 0 20.0003 58,900,537 2020-05-31
866 2020-06-23 11,780,268 5,000 20.0003 58,900,537 2020-05-31
867 2020-06-22 11,775,268 0 19.9918 58,900,537 2020-05-31
868 2020-06-19 11,775,268 0 19.9918 58,900,537 2020-05-31
869 2020-06-18 11,775,268 0 19.9918 58,900,537 2020-05-31
870 2020-06-17 11,775,268 0 19.9918 58,900,537 2020-05-31
871 2020-06-16 11,775,268 15,000 19.9918 58,900,537 2020-05-31
872 2020-06-15 11,760,268 0 19.9663 58,900,537 2020-05-31
873 2020-06-12 11,760,268 -205,200 19.9663 58,900,537 2020-05-31
874 2020-06-11 11,965,468 4,125 20.3147 58,900,537 2020-05-31
875 2020-06-10 11,961,343 -3,750 20.3077 58,900,537 2020-05-31
876 2020-06-09 11,965,093 3,000 20.3141 58,900,537 2020-05-31
877 2020-06-08 11,962,093 0 20.3090 58,900,537 2020-05-31
878 2020-06-05 11,962,093 0 20.3090 58,900,537 2020-05-31
879 2020-06-04 11,962,093 530,000 20.3090 58,900,537 2020-05-31
880 2020-06-03 11,432,093 205,000 19.4091 58,900,537 2020-05-31
881 2020-06-02 11,227,093 290,000 19.0611 58,900,537 2020-05-31
882 2020-06-01 10,937,093 0 18.5687 58,900,537 2020-05-31
883 2020-05-29 10,937,093 153,750 18.5687 58,900,537 2020-04-30
884 2020-05-28 10,783,343 0 18.3077 58,900,537 2020-04-30
885 2020-05-27 10,783,343 199,850 18.3077 58,900,537 2020-04-30
886 2020-05-26 10,583,493 0 17.9684 58,900,537 2020-04-30
887 2020-05-25 10,583,493 0 17.9684 58,900,537 2020-04-30
888 2020-05-22 10,583,493 0 17.9684 58,900,537 2020-04-30
889 2020-05-21 10,583,493 99,965 17.9684 58,900,537 2020-04-30
890 2020-05-20 10,483,528 0 17.7987 58,900,537 2020-04-30
891 2020-05-19 10,483,528 0 17.7987 58,900,537 2020-04-30
892 2020-05-18 10,483,528 -50,000 17.7987 58,900,537 2020-04-30
893 2020-05-15 10,533,528 -2,500 17.8836 58,900,537 2020-04-30
894 2020-05-14 10,536,028 0 17.8878 58,900,537 2020-04-30
895 2020-05-13 10,536,028 -750 17.8878 58,900,537 2020-04-30
896 2020-05-12 10,536,778 0 17.8891 58,900,537 2020-04-30
897 2020-05-11 10,536,778 20,000 17.8891 58,900,537 2020-04-30
898 2020-05-08 10,516,778 0 17.8551 58,900,537 2020-04-30
899 2020-05-07 10,516,778 0 17.8551 58,900,537 2020-04-30
900 2020-05-06 10,516,778 -50 17.8551 58,900,537 2020-04-30
901 2020-05-05 10,516,828 10,000 17.8552 58,900,537 2020-04-30
902 2020-05-04 10,506,828 0 17.8383 58,900,537 2020-04-30
903 2020-04-29 10,506,828 5,000 17.8383 58,900,537 2020-03-31
904 2020-04-28 10,501,828 0 17.8298 58,900,537 2020-03-31
905 2020-04-27 10,501,828 -101,250 17.8298 58,900,537 2020-03-31
906 2020-04-24 10,603,078 0 18.0017 58,900,537 2020-03-31
907 2020-04-23 10,603,078 0 18.0017 58,900,537 2020-03-31
908 2020-04-22 10,603,078 -50,000 18.0017 58,900,537 2020-03-31
909 2020-04-21 10,653,078 0 18.0866 58,900,537 2020-03-31
910 2020-04-20 10,653,078 0 18.0866 58,900,537 2020-03-31
911 2020-04-17 10,653,078 -50,000 18.0866 58,900,537 2020-03-31
912 2020-04-16 10,703,078 0 18.1714 58,900,537 2020-03-31
913 2020-04-15 10,703,078 52,750 18.1714 58,900,537 2020-03-31
914 2020-04-14 10,650,328 12,400 18.0819 58,900,537 2020-03-31
915 2020-04-09 10,637,928 15,000 18.0608 58,900,537 2020-03-31
916 2020-04-08 10,622,928 0 18.0354 58,900,537 2020-03-31
917 2020-04-07 10,622,928 0 18.0354 58,900,537 2020-03-31
918 2020-04-06 10,622,928 0 18.0354 58,900,537 2020-03-31
919 2020-04-03 10,622,928 0 18.0354 58,900,537 2020-03-31
920 2020-04-02 10,622,928 -32,500 18.0354 58,900,537 2020-03-31
921 2020-04-01 10,655,428 -5,150 18.0905 58,900,537 2020-03-31
922 2020-03-31 10,660,578 0 18.0993 58,900,537 2020-03-31
923 2020-03-30 10,660,578 0 18.0993 58,900,537 2020-02-29
924 2020-03-27 10,660,578 0 18.0993 58,900,537 2020-02-29
925 2020-03-26 10,660,578 0 18.0993 58,900,537 2020-02-29
926 2020-03-25 10,660,578 0 18.0993 58,900,537 2020-02-29
927 2020-03-24 10,660,578 0 18.0993 58,900,537 2020-02-29
928 2020-03-23 10,660,578 0 18.0993 58,900,537 2020-02-29
929 2020-03-20 10,660,578 5,000 18.0993 58,900,537 2020-02-29
930 2020-03-19 10,655,578 35,000 18.0908 58,900,537 2020-02-29
931 2020-03-18 10,620,578 0 18.0314 58,900,537 2020-02-29
932 2020-03-17 10,620,578 10,000 18.0314 58,900,537 2020-02-29
933 2020-03-16 10,610,578 0 18.0144 58,900,537 2020-02-29
934 2020-03-13 10,610,578 0 18.0144 58,900,537 2020-02-29
935 2020-03-12 10,610,578 0 18.0144 58,900,537 2020-02-29
936 2020-03-11 10,610,578 5,000 18.0144 58,900,537 2020-02-29
937 2020-03-10 10,605,578 0 18.0059 58,900,537 2020-02-29
938 2020-03-09 10,605,578 0 18.0059 58,900,537 2020-02-29
939 2020-03-06 10,605,578 0 18.0059 58,900,537 2020-02-29
940 2020-03-05 10,605,578 75,000 18.0059 58,900,537 2020-02-29
941 2020-03-04 10,530,578 -202,050 17.8786 58,900,537 2020-02-29
942 2020-03-03 10,732,628 0 18.2216 58,900,537 2020-02-29
943 2020-03-02 10,732,628 0 18.2216 58,900,537 2020-02-29
944 2020-02-28 10,732,628 0 18.2216 58,900,537 2020-01-31
945 2020-02-27 10,732,628 0 18.2216 58,900,537 2020-01-31
946 2020-02-26 10,732,628 -55,000 18.2216 58,900,537 2020-01-31
947 2020-02-25 10,787,628 10,000 18.3150 58,900,537 2020-01-31
948 2020-02-24 10,777,628 55,000 18.2980 58,900,537 2020-01-31
949 2020-02-21 10,722,628 -100 18.2046 58,900,537 2020-01-31
950 2020-02-20 10,722,728 -387 18.2048 58,900,537 2020-01-31
951 2020-02-19 10,723,115 5,000 18.2055 58,900,537 2020-01-31
952 2020-02-18 10,718,115 0 18.1970 58,900,537 2020-01-31
953 2020-02-17 10,718,115 0 18.1970 58,900,537 2020-01-31
954 2020-02-14 10,718,115 10,000 18.1970 58,900,537 2020-01-31
955 2020-02-13 10,708,115 5,000 18.1800 58,900,537 2020-01-31
956 2020-02-12 10,703,115 0 18.1715 58,900,537 2020-01-31
957 2020-02-11 10,703,115 0 18.1715 58,900,537 2020-01-31
958 2020-02-10 10,703,115 15,000 18.1715 58,900,537 2020-01-31
959 2020-02-07 10,688,115 0 18.1460 58,900,537 2020-01-31
960 2020-02-06 10,688,115 0 18.1460 58,900,537 2020-01-31
961 2020-02-05 10,688,115 0 18.1460 58,900,537 2020-01-31
962 2020-02-04 10,688,115 3,250 18.1460 58,900,537 2020-01-31
963 2020-02-03 10,684,865 0 18.1405 58,900,537 2020-01-31
964 2020-01-31 10,684,865 -62,500 18.1405 58,900,537 2020-01-31
965 2020-01-30 10,747,365 30,000 18.2466 58,900,537 2019-12-31
966 2020-01-29 10,717,365 45,000 18.1957 58,900,537 2019-12-31
967 2020-01-24 10,672,365 0 18.1193 58,900,537 2019-12-31
968 2020-01-23 10,672,365 0 18.1193 58,900,537 2019-12-31
969 2020-01-22 10,672,365 0 18.1193 58,900,537 2019-12-31
970 2020-01-21 10,672,365 60,000 18.1193 58,900,537 2019-12-31
971 2020-01-20 10,612,365 -12,500 18.0174 58,900,537 2019-12-31
972 2020-01-17 10,624,865 0 18.0387 58,900,537 2019-12-31
973 2020-01-16 10,624,865 90,000 18.0387 58,900,537 2019-12-31
974 2020-01-15 10,534,865 10,000 17.8859 58,900,537 2019-12-31
975 2020-01-14 10,524,865 0 17.8689 58,900,537 2019-12-31
976 2020-01-13 10,524,865 -5 17.8689 58,900,537 2019-12-31
977 2020-01-10 10,524,870 -62 17.8689 58,900,537 2019-12-31
978 2020-01-09 10,524,932 0 17.8690 58,900,537 2019-12-31
979 2020-01-08 10,524,932 0 17.8690 58,900,537 2019-12-31
980 2020-01-07 10,524,932 -30,025 17.8690 58,900,537 2019-12-31
981 2020-01-06 10,554,957 0 17.9200 58,900,537 2019-12-31
982 2020-01-03 10,554,957 -51,000 17.9200 58,900,537 2019-12-31
983 2020-01-02 10,605,957 0 18.0066 58,900,537 2019-12-31
984 2019-12-31 10,605,957 0 18.0066 58,900,537 2019-12-31
985 2019-12-30 10,605,957 0 18.0066 58,900,537 2019-11-30
986 2019-12-27 10,605,957 -128,017 18.0066 58,900,537 2019-11-30
987 2019-12-24 10,733,974 0 18.2239 58,900,537 2019-11-30
988 2019-12-23 10,733,974 -150 18.2239 58,900,537 2019-11-30
989 2019-12-20 10,734,124 0 18.2242 58,900,537 2019-11-30
990 2019-12-19 10,734,124 -2,250 18.2242 58,900,537 2019-11-30
991 2019-12-18 10,736,374 -5,012 18.2280 58,900,537 2019-11-30
992 2019-12-17 10,741,386 35,500 18.2365 58,900,537 2019-11-30
993 2019-12-16 10,705,886 -25,125 18.1762 58,900,537 2019-11-30
994 2019-12-13 10,731,011 -150 18.2189 58,900,537 2019-11-30
995 2019-12-12 10,731,161 0 18.2191 58,900,537 2019-11-30
996 2019-12-11 10,731,161 5,000 18.2191 58,900,537 2019-11-30
997 2019-12-10 10,726,161 0 18.2106 58,900,537 2019-11-30
998 2019-12-09 10,726,161 0 18.2106 58,900,537 2019-11-30
999 2019-12-06 10,726,161 5,000 18.2106 58,900,537 2019-11-30
1000 2019-12-05 10,721,161 0 18.2021 58,900,537 2019-11-30
1001 2019-12-04 10,721,161 0 18.2021 58,900,537 2019-11-30
1002 2019-12-03 10,721,161 0 18.2021 58,900,537 2019-11-30
1003 2019-12-02 10,721,161 0 18.2021 58,900,537 2019-11-30
1004 2019-11-29 10,721,161 25,000 18.2021 58,900,537 2019-10-31
1005 2019-11-28 10,696,161 5,880 18.1597 58,900,537 2019-10-31
1006 2019-11-27 10,690,281 -80,000 18.1497 58,900,537 2019-10-31
1007 2019-11-26 10,770,281 0 18.2855 58,900,537 2019-10-31
1008 2019-11-25 10,770,281 10,000 18.2855 58,900,537 2019-10-31
1009 2019-11-22 10,760,281 -80,000 18.2686 58,900,537 2019-10-31
1010 2019-11-21 10,840,281 -20,000 18.4044 58,900,537 2019-10-31
1011 2019-11-20 10,860,281 0 18.4383 58,900,537 2019-10-31
1012 2019-11-19 10,860,281 0 18.4383 58,900,537 2019-10-31
1013 2019-11-18 10,860,281 0 18.4383 58,900,537 2019-10-31
1014 2019-11-15 10,860,281 0 18.4383 58,900,537 2019-10-31
1015 2019-11-14 10,860,281 0 18.4383 58,900,537 2019-10-31
1016 2019-11-13 10,860,281 -30,000 18.4383 58,900,537 2019-10-31
1017 2019-11-12 10,890,281 0 18.4893 58,900,537 2019-10-31
1018 2019-11-11 10,890,281 0 18.4893 58,900,537 2019-10-31
1019 2019-11-08 10,890,281 0 18.4893 58,900,537 2019-10-31
1020 2019-11-07 10,890,281 0 18.4893 58,900,537 2019-10-31
1021 2019-11-06 10,890,281 5,000 18.4893 58,900,537 2019-10-31
1022 2019-11-05 10,885,281 0 18.4808 58,900,537 2019-10-31
1023 2019-11-04 10,885,281 -25 18.4808 58,900,537 2019-10-31
1024 2019-11-01 10,885,306 0 18.4808 58,900,537 2019-10-31
1025 2019-10-31 10,885,306 0 18.4808 58,900,537 2019-10-31
1026 2019-10-30 10,885,306 0 18.4808 58,900,537 2019-09-30
1027 2019-10-29 10,885,306 0 18.4808 58,900,537 2019-09-30
1028 2019-10-28 10,885,306 0 18.4808 58,900,537 2019-09-30
1029 2019-10-25 10,885,306 0 18.4808 58,900,537 2019-09-30
1030 2019-10-24 10,885,306 0 18.4808 58,900,537 2019-09-30
1031 2019-10-23 10,885,306 0 18.4808 58,900,537 2019-09-30
1032 2019-10-22 10,885,306 0 18.4808 58,900,537 2019-09-30
1033 2019-10-21 10,885,306 0 18.4808 58,900,537 2019-09-30
1034 2019-10-18 10,885,306 0 18.4808 58,900,537 2019-09-30
1035 2019-10-17 10,885,306 0 18.4808 58,900,537 2019-09-30
1036 2019-10-16 10,885,306 -5,000 18.4808 58,900,537 2019-09-30
1037 2019-10-15 10,890,306 10,000 18.4893 58,900,537 2019-09-30
1038 2019-10-14 10,880,306 5,000 18.4723 58,900,537 2019-09-30
1039 2019-10-11 10,875,306 0 18.4638 58,900,537 2019-09-30
1040 2019-10-10 10,875,306 0 18.4638 58,900,537 2019-09-30
1041 2019-10-09 10,875,306 0 18.4638 58,900,537 2019-09-30
1042 2019-10-08 10,875,306 0 18.4638 58,900,537 2019-09-30
1043 2019-10-04 10,875,306 0 18.4638 58,900,537 2019-09-30
1044 2019-10-03 10,875,306 -3,250 18.4638 58,900,537 2019-09-30
1045 2019-10-02 10,878,556 0 18.4694 58,900,537 2019-09-30
1046 2019-09-30 10,878,556 60,125 18.4694 58,900,537 2019-09-30
1047 2019-09-27 10,818,431 0 18.3673 58,900,537 2019-08-31
1048 2019-09-26 10,818,431 4,700 18.3673 58,900,537 2019-08-31
1049 2019-09-25 10,813,731 0 18.3593 58,900,537 2019-08-31
1050 2019-09-24 10,813,731 0 18.3593 58,900,537 2019-08-31
1051 2019-09-23 10,813,731 0 18.3593 58,900,537 2019-08-31
1052 2019-09-20 10,813,731 0 18.3593 58,900,537 2019-08-31
1053 2019-09-19 10,813,731 0 18.3593 58,900,537 2019-08-31
1054 2019-09-18 10,813,731 0 18.3593 58,900,537 2019-08-31
1055 2019-09-17 10,813,731 0 18.3593 58,900,537 2019-08-31
1056 2019-09-16 10,813,731 -3,000 18.3593 58,900,537 2019-08-31
1057 2019-09-13 10,816,731 0 18.3644 58,900,537 2019-08-31
1058 2019-09-12 10,816,731 0 18.3644 58,900,537 2019-08-31
1059 2019-09-11 10,816,731 5,000 18.3644 58,900,537 2019-08-31
1060 2019-09-10 10,811,731 0 18.3559 58,900,537 2019-08-31
1061 2019-09-09 10,811,731 -5,000 18.3559 58,900,537 2019-08-31
1062 2019-09-06 10,816,731 0 18.3644 58,900,537 2019-08-31
1063 2019-09-05 10,816,731 -12 18.3644 58,900,537 2019-08-31
1064 2019-09-04 10,816,743 0 18.3644 58,900,537 2019-08-31
1065 2019-09-03 10,816,743 0 18.3644 58,900,537 2019-08-31
1066 2019-09-02 10,816,743 -5,087 18.3644 58,900,537 2019-08-31
1067 2019-08-30 10,821,830 5,000 18.3731 58,900,537 2019-07-31
1068 2019-08-29 10,816,830 0 18.3646 58,900,537 2019-07-31
1069 2019-08-28 10,816,830 0 18.3646 58,900,537 2019-07-31
1070 2019-08-27 10,816,830 0 18.3646 58,900,537 2019-07-31
1071 2019-08-26 10,816,830 -32,500 18.3646 58,900,537 2019-07-31
1072 2019-08-23 10,849,330 -10,000 18.4197 58,900,537 2019-07-31
1073 2019-08-22 10,859,330 -150,000 18.4367 58,900,537 2019-07-31
1074 2019-08-21 11,009,330 0 18.6914 58,900,537 2019-07-31
1075 2019-08-20 11,009,330 0 18.6914 58,900,537 2019-07-31
1076 2019-08-19 11,009,330 5,000 18.6914 58,900,537 2019-07-31
1077 2019-08-16 11,004,330 0 18.6829 58,900,537 2019-07-31
1078 2019-08-15 11,004,330 -50 18.6829 58,900,537 2019-07-31
1079 2019-08-14 11,004,380 0 18.6830 58,900,537 2019-07-31
1080 2019-08-13 11,004,380 3,775 18.6830 58,900,537 2019-07-31
1081 2019-08-12 11,000,605 3,750 18.6766 58,900,537 2019-07-31
1082 2019-08-09 10,996,855 0 18.6702 58,900,537 2019-07-31
1083 2019-08-08 10,996,855 0 18.6702 58,900,537 2019-07-31
1084 2019-08-07 10,996,855 0 18.6702 58,900,537 2019-07-31
1085 2019-08-06 10,996,855 0 18.6702 58,900,537 2019-07-31
1086 2019-08-05 10,996,855 135,000 18.6702 58,900,537 2019-07-31
1087 2019-08-02 10,861,855 0 18.4410 58,900,537 2019-07-31
1088 2019-08-01 10,861,855 0 18.4410 58,900,537 2019-07-31
1089 2019-07-31 10,861,855 2,500 18.4410 58,900,537 2019-07-31
1090 2019-07-30 10,859,355 -20,500 18.4368 58,900,537 2019-06-30
1091 2019-07-29 10,879,855 40,000 18.4716 58,900,537 2019-06-30
1092 2019-07-26 10,839,855 -5,000 18.4037 58,900,537 2019-06-30
1093 2019-07-25 10,844,855 -5,750 18.4121 58,900,537 2019-06-30
1094 2019-07-24 10,850,605 -1,875 18.4219 58,900,537 2019-06-30
1095 2019-07-23 10,852,480 0 18.4251 58,900,537 2019-06-30
1096 2019-07-22 10,852,480 0 18.4251 58,900,537 2019-06-30
1097 2019-07-19 10,852,480 -300 18.4251 58,900,537 2019-06-30
1098 2019-07-18 10,852,780 0 18.4256 58,900,537 2019-06-30
1099 2019-07-17 10,852,780 0 18.4256 58,900,537 2019-06-30
1100 2019-07-16 10,852,780 -10,000 18.4256 58,900,537 2019-06-30
1101 2019-07-15 10,862,780 5,000 18.4426 58,900,537 2019-06-30
1102 2019-07-12 10,857,780 -25 18.4341 58,900,537 2019-06-30
1103 2019-07-11 10,857,805 0 18.4341 58,900,537 2019-06-30
1104 2019-07-10 10,857,805 0 18.4341 58,900,537 2019-06-30
1105 2019-07-09 10,857,805 5,000 18.4341 58,900,537 2019-06-30
1106 2019-07-08 10,852,805 0 18.4256 58,900,537 2019-06-30
1107 2019-07-05 10,852,805 0 18.4256 58,900,537 2019-06-30
1108 2019-07-04 10,852,805 -3,500 18.4256 58,900,537 2019-06-30
1109 2019-07-03 10,856,305 0 18.4316 58,900,537 2019-06-30
1110 2019-07-02 10,856,305 225,000 18.4316 58,900,537 2019-06-30
1111 2019-06-28 10,631,305 0 18.0496 58,900,537 2019-05-31
1112 2019-06-27 10,631,305 -2,500 18.0496 58,900,537 2019-05-31
1113 2019-06-26 10,633,805 -1,250 18.0538 58,900,537 2019-05-31
1114 2019-06-25 10,635,055 0 18.0560 58,900,537 2019-05-31
1115 2019-06-24 10,635,055 -5,000 18.0560 58,900,537 2019-05-31
1116 2019-06-21 10,640,055 -2,500 18.0644 58,900,537 2019-05-31
1117 2019-06-20 10,642,555 0 18.0687 58,900,537 2019-05-31
1118 2019-06-19 10,642,555 -1,500 18.0687 58,900,537 2019-05-31
1119 2019-06-18 10,644,055 85,000 18.0712 58,900,537 2019-05-31
1120 2019-06-17 10,559,055 10,000 17.9269 58,900,537 2019-05-31
1121 2019-06-14 10,549,055 0 17.9099 58,900,537 2019-05-31
1122 2019-06-13 10,549,055 70,000 17.9099 58,900,537 2019-05-31
1123 2019-06-12 10,479,055 0 17.7911 58,900,537 2019-05-31
1124 2019-06-11 10,479,055 0 17.7911 58,900,537 2019-05-31
1125 2019-06-10 10,479,055 0 17.7911 58,900,537 2019-05-31
1126 2019-06-06 10,479,055 30,000 17.7911 58,900,537 2019-05-31
1127 2019-06-05 10,449,055 40,000 17.7402 58,900,537 2019-05-31
1128 2019-06-04 10,409,055 0 17.6723 58,900,537 2019-05-31
1129 2019-06-03 10,409,055 0 17.6723 58,900,537 2019-05-31
1130 2019-05-31 10,409,055 0 17.6723 58,900,537 2019-05-31
1131 2019-05-30 10,409,055 5,000 17.6723 58,900,537 2019-04-30
1132 2019-05-29 10,404,055 0 17.6638 58,900,537 2019-04-30
1133 2019-05-28 10,404,055 15,000 17.6638 58,900,537 2019-04-30
1134 2019-05-27 10,389,055 -12 17.6383 58,900,537 2019-04-30
1135 2019-05-24 10,389,067 0 17.6383 58,900,537 2019-04-30
1136 2019-05-23 10,389,067 -45,000 17.6383 58,900,537 2019-04-30
1137 2019-05-22 10,434,067 10,000 17.7147 58,900,537 2019-04-30
1138 2019-05-21 10,424,067 0 17.6977 58,900,537 2019-04-30
1139 2019-05-20 10,424,067 0 17.6977 58,900,537 2019-04-30
1140 2019-05-17 10,424,067 0 17.6977 58,900,537 2019-04-30
1141 2019-05-16 10,424,067 25,000 17.6977 58,900,537 2019-04-30
1142 2019-05-15 10,399,067 5,000 17.6553 58,900,537 2019-04-30
1143 2019-05-14 10,394,067 0 17.6468 58,900,537 2019-04-30
1144 2019-05-10 10,394,067 0 17.6468 58,900,537 2019-04-30
1145 2019-05-09 10,394,067 -20,000 17.6468 58,900,537 2019-04-30
1146 2019-05-08 10,414,067 16,500 17.6808 58,900,537 2019-04-30
1147 2019-05-07 10,397,567 3,932 17.6528 58,900,537 2019-04-30
1148 2019-05-06 10,393,635 0 17.6461 58,900,537 2019-04-30
1149 2019-05-03 10,393,635 10,000 17.6461 58,900,537 2019-04-30
1150 2019-05-02 10,383,635 0 17.6291 58,900,537 2019-04-30
1151 2019-04-30 10,383,635 -5,000 17.6291 58,900,537 2019-04-30
1152 2019-04-29 10,388,635 -45,000 17.6376 58,900,537 2019-03-31
1153 2019-04-26 10,433,635 0 17.7140 58,900,537 2019-03-31
1154 2019-04-25 10,433,635 -49,000 17.7140 58,900,537 2019-03-31
1155 2019-04-24 10,482,635 0 17.7972 58,900,537 2019-03-31
1156 2019-04-23 10,482,635 0 17.7972 58,900,537 2019-03-31
1157 2019-04-18 10,482,635 -2,500 17.7972 58,900,537 2019-03-31
1158 2019-04-17 10,485,135 1,500 17.8014 58,900,537 2019-03-31
1159 2019-04-16 10,483,635 0 17.7989 58,900,537 2019-03-31
1160 2019-04-15 10,483,635 -25,250 17.7989 58,900,537 2019-03-31
1161 2019-04-12 10,508,885 -475 17.8417 58,900,537 2019-03-31
1162 2019-04-11 10,509,360 0 17.8426 58,900,537 2019-03-31
1163 2019-04-10 10,509,360 0 17.8426 58,900,537 2019-03-31
1164 2019-04-09 10,509,360 -19,562 17.8426 58,900,537 2019-03-31
1165 2019-04-08 10,528,922 -25,500 17.8758 58,900,537 2019-03-31
1166 2019-04-04 10,554,422 -13,500 17.9191 58,900,537 2019-03-31
1167 2019-04-03 10,567,922 -5,000 17.9420 58,900,537 2019-03-31
1168 2019-04-02 10,572,922 -25,050 17.9505 58,900,537 2019-03-31
1169 2019-04-01 10,597,972 215,000 17.9930 58,900,537 2019-03-31
1170 2019-03-29 10,382,972 84,250 17.6280 58,900,537 2019-02-28
1171 2019-03-28 10,298,722 0 17.4849 58,900,537 2019-02-28
1172 2019-03-27 10,298,722 0 17.4849 58,900,537 2019-02-28
1173 2019-03-26 10,298,722 35,000 17.4849 58,900,537 2019-02-28
1174 2019-03-25 10,263,722 0 17.4255 58,900,537 2019-02-28
1175 2019-03-22 10,263,722 -10,000 17.4255 58,900,537 2019-02-28
1176 2019-03-21 10,273,722 -25 17.4425 58,900,537 2019-02-28
1177 2019-03-20 10,273,747 -30,000 17.4425 58,900,537 2019-02-28
1178 2019-03-19 10,303,747 -44,500 17.4935 58,900,537 2019-02-28
1179 2019-03-18 10,348,247 -110,000 17.5690 58,900,537 2019-02-28
1180 2019-03-15 10,458,247 -15,000 17.7558 58,900,537 2019-02-28
1181 2019-03-14 10,473,247 359,913 17.7812 58,900,537 2019-02-28
1182 2019-03-13 10,113,334 0 17.1702 58,900,537 2019-02-28
1183 2019-03-12 10,113,334 195,000 17.1702 58,900,537 2019-02-28
1184 2019-03-11 9,918,334 85,000 16.8391 58,900,537 2019-02-28
1185 2019-03-08 9,833,334 330,000 16.6948 58,900,537 2019-02-28
1186 2019-03-07 9,503,334 1,008,500 16.1345 58,900,537 2019-02-28
1187 2019-03-06 8,494,834 5,000 14.4223 58,900,537 2019-02-28
1188 2019-03-05 8,489,834 0 14.4138 58,900,537 2019-02-28
1189 2019-03-04 8,489,834 -2,500 14.4138 58,900,537 2019-02-28
1190 2019-03-01 8,492,334 0 14.4181 58,900,537 2019-02-28
1191 2019-02-28 8,492,334 0 14.4181 58,900,537 2019-02-28
1192 2019-02-27 8,492,334 4,575 14.4181 58,900,537 2019-01-31
1193 2019-02-26 8,487,759 200,000 14.4103 58,900,537 2019-01-31
1194 2019-02-25 8,287,759 -1,505,150 14.0708 58,900,537 2019-01-31
1195 2019-02-22 9,792,909 0 16.6262 58,900,537 2019-01-31
1196 2019-02-21 9,792,909 -40,000 16.6262 58,900,537 2019-01-31
1197 2019-02-20 9,832,909 24,250 16.6941 58,900,537 2019-01-31
1198 2019-02-19 9,808,659 20,750 16.6529 58,900,537 2019-01-31
1199 2019-02-18 9,787,909 0 16.6177 58,900,537 2019-01-31
1200 2019-02-15 9,787,909 -2,500 16.6177 58,900,537 2019-01-31
1201 2019-02-14 9,790,409 0 16.6219 58,900,537 2019-01-31
1202 2019-02-13 9,790,409 0 16.6219 58,900,537 2019-01-31
1203 2019-02-12 9,790,409 0 16.6219 58,900,537 2019-01-31
1204 2019-02-11 9,790,409 10,000 16.6219 58,900,537 2019-01-31
1205 2019-02-08 9,780,409 0 16.6050 58,900,537 2019-01-31
1206 2019-02-04 9,780,409 0 16.6050 58,900,537 2019-01-31
1207 2019-02-01 9,780,409 -50,000 16.6050 58,900,537 2019-01-31
1208 2019-01-31 9,830,409 0 16.6898 58,900,537 2019-01-31
1209 2019-01-30 9,830,409 -50 16.6898 58,900,537 2018-12-31
1210 2019-01-29 9,830,459 -3,000 16.6899 58,900,537 2018-12-31
1211 2019-01-28 9,833,459 0 16.6950 58,900,537 2018-12-31
1212 2019-01-25 9,833,459 59,950 16.6950 58,900,537 2018-12-31
1213 2019-01-24 9,773,509 0 16.5932 58,900,537 2018-12-31
1214 2019-01-23 9,773,509 -114,125 16.5932 58,900,537 2018-12-31
1215 2019-01-22 9,887,634 -12,750 16.7870 58,900,537 2018-12-31
1216 2019-01-21 9,900,384 -375 16.8086 58,900,537 2018-12-31
1217 2019-01-18 9,900,759 30,000 16.8093 58,900,537 2018-12-31
1218 2019-01-17 9,870,759 -2,500 16.7584 58,900,537 2018-12-31
1219 2019-01-16 9,873,259 0 16.7626 58,900,537 2018-12-31
1220 2019-01-15 9,873,259 0 16.7626 58,900,537 2018-12-31
1221 2019-01-14 9,873,259 0 16.7626 58,900,537 2018-12-31
1222 2019-01-11 9,873,259 0 16.7626 58,900,537 2018-12-31
1223 2019-01-10 9,873,259 -500 16.7626 58,900,537 2018-12-31
1224 2019-01-09 9,873,759 0 16.7634 58,900,537 2018-12-31
1225 2019-01-08 9,873,759 0 16.7634 58,900,537 2018-12-31
1226 2019-01-07 9,873,759 -125 16.7634 58,900,537 2018-12-31
1227 2019-01-04 9,873,884 1,125 16.7637 58,900,537 2018-12-31
1228 2019-01-03 9,872,759 -375 16.7617 58,900,537 2018-12-31
1229 2019-01-02 9,873,134 -70 16.7624 58,900,537 2018-12-31
1230 2018-12-31 9,873,204 0 16.7625 58,900,537 2018-12-31
1231 2018-12-28 9,873,204 -162 16.7625 58,900,537 2018-11-30
1232 2018-12-27 9,873,366 -362 16.7628 58,900,537 2018-11-30
1233 2018-12-24 9,873,728 0 16.7634 58,900,537 2018-11-30
1234 2018-12-21 9,873,728 0 16.7634 58,900,537 2018-11-30
1235 2018-12-20 9,873,728 0 16.7634 58,900,537 2018-11-30
1236 2018-12-19 9,873,728 0 16.7634 58,900,537 2018-11-30
1237 2018-12-18 9,873,728 0 16.7634 58,900,537 2018-11-30
1238 2018-12-17 9,873,728 0 16.7634 58,900,537 2018-11-30
1239 2018-12-14 9,873,728 20,000 16.7634 58,900,537 2018-11-30
1240 2018-12-13 9,853,728 -1,055 16.7294 58,900,537 2018-11-30
1241 2018-12-12 9,854,783 0 16.7312 58,900,537 2018-11-30
1242 2018-12-11 9,854,783 8,825 16.7312 58,900,537 2018-11-30
1243 2018-12-10 9,845,958 -104,050 16.7162 58,900,537 2018-11-30
1244 2018-12-07 9,950,008 0 16.8929 58,900,537 2018-11-30
1245 2018-12-06 9,950,008 -500 16.8929 58,900,537 2018-11-30
1246 2018-12-05 9,950,508 0 16.8937 58,900,537 2018-11-30
1247 2018-12-04 9,950,508 -25 16.8937 58,900,537 2018-11-30
1248 2018-12-03 9,950,533 17,000 16.8938 58,900,537 2018-11-30
1249 2018-11-30 9,933,533 -3,525 16.8649 58,900,537 2018-11-30
1250 2018-11-29 9,937,058 -500 16.8709 58,900,537 2018-11-26
1251 2018-11-28 9,937,558 0 16.8718 58,900,537 2018-11-26
1252 2018-11-27 9,937,558 -390,445,052 16.8718 58,900,537 2018-11-26
1253 2018-11-26 400,382,610 0 679.7605 58,900,537 2018-11-26
1254 2018-11-23 400,382,610 1,795,000 16.9940 2,356,021,500 2018-10-31
1255 2018-11-22 398,587,610 1,788,000 16.9178 2,356,021,500 2018-10-31
1256 2018-11-21 396,799,610 0 16.8419 2,356,021,500 2018-10-31
1257 2018-11-20 396,799,610 -360,000 16.8419 2,356,021,500 2018-10-31
1258 2018-11-19 397,159,610 -2,422,500 16.8572 2,356,021,500 2018-10-31
1259 2018-11-16 399,582,110 -1,680,000 16.9600 2,356,021,500 2018-10-31
1260 2018-11-15 401,262,110 40,000 17.0313 2,356,021,500 2018-10-31
1261 2018-11-14 401,222,110 0 17.0296 2,356,021,500 2018-10-31
1262 2018-11-13 401,222,110 -4,500 17.0296 2,356,021,500 2018-10-31
1263 2018-11-12 401,226,610 -800,000 17.0298 2,356,021,500 2018-10-31
1264 2018-11-09 402,026,610 200,000 17.0638 2,356,021,500 2018-10-31
1265 2018-11-08 401,826,610 -5,420,000 17.0553 2,356,021,500 2018-10-31
1266 2018-11-07 407,246,610 -60,000 17.2854 2,356,021,500 2018-10-31
1267 2018-11-06 407,306,610 -8,540,500 17.2879 2,356,021,500 2018-10-31
1268 2018-11-05 415,847,110 -1,980,000 17.6504 2,356,021,500 2018-10-31
1269 2018-11-02 417,827,110 -360,000 17.7344 2,356,021,500 2018-10-31
1270 2018-11-01 418,187,110 -360,000 17.7497 2,356,021,500 2018-10-31
1271 2018-10-31 418,547,110 0 17.7650 2,356,021,500 2018-10-31
1272 2018-10-30 418,547,110 140,000 17.7650 2,356,021,500 2018-09-30
1273 2018-10-29 418,407,110 0 17.7591 2,356,021,500 2018-09-30
1274 2018-10-26 418,407,110 -160,000 17.7591 2,356,021,500 2018-09-30
1275 2018-10-25 418,567,110 -20,000 17.7658 2,356,021,500 2018-09-30
1276 2018-10-24 418,587,110 100,000 17.7667 2,356,021,500 2018-09-30
1277 2018-10-23 418,487,110 0 17.7624 2,356,021,500 2018-09-30
1278 2018-10-22 418,487,110 0 17.7624 2,356,021,500 2018-09-30
1279 2018-10-19 418,487,110 0 17.7624 2,356,021,500 2018-09-30
1280 2018-10-18 418,487,110 0 17.7624 2,356,021,500 2018-09-30
1281 2018-10-16 418,487,110 20,000 17.7624 2,356,021,500 2018-09-30
1282 2018-10-15 418,467,110 220,000 17.7616 2,356,021,500 2018-09-30
1283 2018-10-12 418,247,110 -43,000 17.7523 2,356,021,500 2018-09-30
1284 2018-10-11 418,290,110 20,000 17.7541 2,356,021,500 2018-09-30
1285 2018-10-10 418,270,110 -20,000 17.7532 2,356,021,500 2018-09-30
1286 2018-10-09 418,290,110 20,000 17.7541 2,356,021,500 2018-09-30
1287 2018-10-08 418,270,110 0 17.7532 2,356,021,500 2018-09-30
1288 2018-10-05 418,270,110 2,420,000 17.7532 2,356,021,500 2018-09-30
1289 2018-10-04 415,850,110 -427,500 17.6505 2,356,021,500 2018-09-30
1290 2018-10-03 416,277,610 1,000,000 17.6687 2,356,021,500 2018-09-30
1291 2018-10-02 415,277,610 -40,000 17.6262 2,356,021,500 2018-09-30
1292 2018-09-28 415,317,610 1,460,000 17.6279 2,356,021,500 2018-08-31
1293 2018-09-27 413,857,610 0 17.5660 2,356,021,500 2018-08-31
1294 2018-09-26 413,857,610 1,300,000 17.5660 2,356,021,500 2018-08-31
1295 2018-09-24 412,557,610 40,000 17.5108 2,356,021,500 2018-08-31
1296 2018-09-21 412,517,610 -40,000 17.5091 2,356,021,500 2018-08-31
1297 2018-09-20 412,557,610 4,530,000 17.5108 2,356,021,500 2018-08-31
1298 2018-09-19 408,027,610 400,000 17.3185 2,356,021,500 2018-08-31
1299 2018-09-18 407,627,610 0 17.3015 2,356,021,500 2018-08-31
1300 2018-09-17 407,627,610 -100,000 17.3015 2,356,021,500 2018-08-31
1301 2018-09-14 407,727,610 0 17.3058 2,356,021,500 2018-08-31
1302 2018-09-13 407,727,610 0 17.3058 2,356,021,500 2018-08-31
1303 2018-09-12 407,727,610 3,000,000 17.3058 2,356,021,500 2018-08-31
1304 2018-09-11 404,727,610 2,100,000 17.1784 2,356,021,500 2018-08-31
1305 2018-09-10 402,627,610 4,580,000 17.0893 2,356,021,500 2018-08-31
1306 2018-09-07 398,047,610 20,000 16.8949 2,356,021,500 2018-08-31
1307 2018-09-06 398,027,610 1,000,000 16.8941 2,356,021,500 2018-08-31
1308 2018-09-05 397,027,610 0 16.8516 2,356,021,500 2018-08-31
1309 2018-09-04 397,027,610 820,000 16.8516 2,356,021,500 2018-08-31
1310 2018-09-03 396,207,610 0 16.8168 2,356,021,500 2018-08-31
1311 2018-08-31 396,207,610 -10,000 16.8168 2,356,021,500 2018-08-31
1312 2018-08-30 396,217,610 200,000 16.8172 2,356,021,500 2018-07-31
1313 2018-08-29 396,017,610 -120,000 16.8087 2,356,021,500 2018-07-31
1314 2018-08-28 396,137,610 -520,000 16.8138 2,356,021,500 2018-07-31
1315 2018-08-27 396,657,610 -60,000 16.8359 2,356,021,500 2018-07-31
1316 2018-08-24 396,717,610 120,000 16.8385 2,356,021,500 2018-07-31
1317 2018-08-23 396,597,610 20,500 16.8334 2,356,021,500 2018-07-31
1318 2018-08-22 396,577,110 0 16.8325 2,356,021,500 2018-07-31
1319 2018-08-21 396,577,110 -20,000 16.8325 2,356,021,500 2018-07-31
1320 2018-08-20 396,597,110 -480,000 16.8333 2,356,021,500 2018-07-31
1321 2018-08-17 397,077,110 -540,000 16.8537 2,356,021,500 2018-07-31
1322 2018-08-16 397,617,110 0 16.8766 2,356,021,500 2018-07-31
1323 2018-08-15 397,617,110 0 16.8766 2,356,021,500 2018-07-31
1324 2018-08-14 397,617,110 0 16.8766 2,356,021,500 2018-07-31
1325 2018-08-13 397,617,110 0 16.8766 2,356,021,500 2018-07-31
1326 2018-08-10 397,617,110 40,000 16.8766 2,356,021,500 2018-07-31
1327 2018-08-09 397,577,110 -238,000 16.8749 2,356,021,500 2018-07-31
1328 2018-08-08 397,815,110 -80,000 16.8850 2,356,021,500 2018-07-31
1329 2018-08-07 397,895,110 60,000 16.8884 2,356,021,500 2018-07-31
1330 2018-08-06 397,835,110 -1,994,000 16.8859 2,356,021,500 2018-07-31
1331 2018-08-03 399,829,110 0 16.9705 2,356,021,500 2018-07-31
1332 2018-08-02 399,829,110 -100,000 16.9705 2,356,021,500 2018-07-31
1333 2018-08-01 399,929,110 -1,420,000 16.9748 2,356,021,500 2018-07-31
1334 2018-07-31 401,349,110 40,000 17.0350 2,356,021,500 2018-07-31
1335 2018-07-30 401,309,110 -5,500,000 17.0333 2,356,021,500 2018-06-30
1336 2018-07-27 406,809,110 2,060,000 17.2668 2,356,021,500 2018-06-30
1337 2018-07-26 404,749,110 -40,000 17.1793 2,356,021,500 2018-06-30
1338 2018-07-25 404,789,110 0 17.1810 2,356,021,500 2018-06-30
1339 2018-07-24 404,789,110 1,140,000 17.1810 2,356,021,500 2018-06-30
1340 2018-07-23 403,649,110 0 17.1327 2,356,021,500 2018-06-30
1341 2018-07-20 403,649,110 0 17.1327 2,356,021,500 2018-06-30
1342 2018-07-19 403,649,110 -120,000 17.1327 2,356,021,500 2018-06-30
1343 2018-07-18 403,769,110 0 17.1378 2,356,021,500 2018-06-30
1344 2018-07-17 403,769,110 0 17.1378 2,356,021,500 2018-06-30
1345 2018-07-16 403,769,110 -20,000 17.1378 2,356,021,500 2018-06-30
1346 2018-07-13 403,789,110 0 17.1386 2,356,021,500 2018-06-30
1347 2018-07-12 403,789,110 -165,500 17.1386 2,356,021,500 2018-06-30
1348 2018-07-11 403,954,610 -40,000 17.1456 2,356,021,500 2018-06-30
1349 2018-07-10 403,994,610 0 17.1473 2,356,021,500 2018-06-30
1350 2018-07-09 403,994,610 0 17.1473 2,356,021,500 2018-06-30
1351 2018-07-06 403,994,610 0 17.1473 2,356,021,500 2018-06-30
1352 2018-07-05 403,994,610 -14,000 17.1473 2,356,021,500 2018-06-30
1353 2018-07-04 404,008,610 1,040,000 17.1479 2,356,021,500 2018-06-30
1354 2018-07-03 402,968,610 -1,100,000 17.1038 2,356,021,500 2018-06-30
1355 2018-06-29 404,068,610 500,000 17.1505 2,356,021,500 2018-06-27
1356 2018-06-28 403,568,610 0 17.1292 2,356,021,500 2018-06-27
1357 2018-06-27 403,568,610 2,220,000 17.1292 2,356,021,500 2018-06-27
1358 2018-06-26 401,348,610 0 18.7895 2,136,021,500 2018-05-31
1359 2018-06-25 401,348,610 1,350,000 18.7895 2,136,021,500 2018-05-31
1360 2018-06-22 399,998,610 1,840,000 18.7263 2,136,021,500 2018-05-31
1361 2018-06-21 398,158,610 5,400,000 18.6402 2,136,021,500 2018-05-31
1362 2018-06-20 392,758,610 -340,000 18.3874 2,136,021,500 2018-05-31
1363 2018-06-19 393,098,610 0 18.4033 2,136,021,500 2018-05-31
1364 2018-06-15 393,098,610 0 18.4033 2,136,021,500 2018-05-31
1365 2018-06-14 393,098,610 8,000 18.4033 2,136,021,500 2018-05-31
1366 2018-06-13 393,090,610 -22,500 18.4029 2,136,021,500 2018-05-31
1367 2018-06-12 393,113,110 0 18.4040 2,136,021,500 2018-05-31
1368 2018-06-11 393,113,110 0 18.4040 2,136,021,500 2018-05-31
1369 2018-06-08 393,113,110 0 18.4040 2,136,021,500 2018-05-31
1370 2018-06-07 393,113,110 20,000 18.4040 2,136,021,500 2018-05-31
1371 2018-06-06 393,093,110 0 18.4031 2,136,021,500 2018-05-31
1372 2018-06-05 393,093,110 0 18.4031 2,136,021,500 2018-05-31
1373 2018-06-04 393,093,110 0 18.4031 2,136,021,500 2018-05-31
1374 2018-06-01 393,093,110 0 18.4031 2,136,021,500 2018-05-31
1375 2018-05-31 393,093,110 960,000 18.4031 2,136,021,500 2018-05-31
1376 2018-05-30 392,133,110 -60,000 18.3581 2,136,021,500 2018-04-30
1377 2018-05-29 392,193,110 -400,000 18.3609 2,136,021,500 2018-04-30
1378 2018-05-28 392,593,110 3,520,000 18.3796 2,136,021,500 2018-04-30
1379 2018-05-25 389,073,110 1,660,000 18.2148 2,136,021,500 2018-04-30
1380 2018-05-24 387,413,110 -910,000 18.1371 2,136,021,500 2018-04-30
1381 2018-05-23 388,323,110 20,000 18.1797 2,136,021,500 2018-04-30
1382 2018-05-21 388,303,110 -1,042,000 18.1788 2,136,021,500 2018-04-30
1383 2018-05-18 389,345,110 0 18.2276 2,136,021,500 2018-04-30
1384 2018-05-17 389,345,110 1,100,000 18.2276 2,136,021,500 2018-04-30
1385 2018-05-16 388,245,110 0 18.1761 2,136,021,500 2018-04-30
1386 2018-05-15 388,245,110 0 18.1761 2,136,021,500 2018-04-30
1387 2018-05-14 388,245,110 336,000 18.1761 2,136,021,500 2018-04-30
1388 2018-05-11 387,909,110 0 18.1604 2,136,021,500 2018-04-30
1389 2018-05-10 387,909,110 0 18.1604 2,136,021,500 2018-04-30
1390 2018-05-09 387,909,110 -1,480,000 18.1604 2,136,021,500 2018-04-30
1391 2018-05-08 389,389,110 0 18.2296 2,136,021,500 2018-04-30
1392 2018-05-07 389,389,110 0 18.2296 2,136,021,500 2018-04-30
1393 2018-05-04 389,389,110 -10,000 18.2296 2,136,021,500 2018-04-30
1394 2018-05-03 389,399,110 0 18.2301 2,136,021,500 2018-04-30
1395 2018-05-02 389,399,110 540,000 18.2301 2,136,021,500 2018-04-30
1396 2018-04-30 388,859,110 -40,000 18.2048 2,136,021,500 2018-04-30
1397 2018-04-27 388,899,110 0 18.2067 2,136,021,500 2018-03-31
1398 2018-04-26 388,899,110 0 18.2067 2,136,021,500 2018-03-31
1399 2018-04-25 388,899,110 0 18.2067 2,136,021,500 2018-03-31
1400 2018-04-24 388,899,110 -20,000 18.2067 2,136,021,500 2018-03-31
1401 2018-04-23 388,919,110 20,000 18.2076 2,136,021,500 2018-03-31
1402 2018-04-20 388,899,110 -299,000 18.2067 2,136,021,500 2018-03-31
1403 2018-04-19 389,198,110 -20,000 18.2207 2,136,021,500 2018-03-31
1404 2018-04-18 389,218,110 1,500,000 18.2216 2,136,021,500 2018-03-31
1405 2018-04-17 387,718,110 0 18.1514 2,136,021,500 2018-03-31
1406 2018-04-16 387,718,110 -60,000 18.1514 2,136,021,500 2018-03-31
1407 2018-04-13 387,778,110 22,000 18.1542 2,136,021,500 2018-03-31
1408 2018-04-12 387,756,110 0 18.1532 2,136,021,500 2018-03-31
1409 2018-04-11 387,756,110 0 18.1532 2,136,021,500 2018-03-31
1410 2018-04-10 387,756,110 0 18.1532 2,136,021,500 2018-03-31
1411 2018-04-09 387,756,110 20,000 18.1532 2,136,021,500 2018-03-31
1412 2018-04-06 387,736,110 0 18.1523 2,136,021,500 2018-03-31
1413 2018-04-04 387,736,110 0 18.1523 2,136,021,500 2018-03-31
1414 2018-04-03 387,736,110 0 18.1523 2,136,021,500 2018-03-31
1415 2018-03-29 387,736,110 -1,490,000 18.1523 2,136,021,500 2018-02-28
1416 2018-03-28 389,226,110 -40,000 18.2220 2,136,021,500 2018-02-28
1417 2018-03-27 389,266,110 -100,000 18.2239 2,136,021,500 2018-02-28
1418 2018-03-26 389,366,110 660,000 18.2286 2,136,021,500 2018-02-28
1419 2018-03-23 388,706,110 0 18.1977 2,136,021,500 2018-02-28
1420 2018-03-22 388,706,110 -252,000 18.1977 2,136,021,500 2018-02-28
1421 2018-03-21 388,958,110 20,000 18.2095 2,136,021,500 2018-02-28
1422 2018-03-20 388,938,110 0 18.2085 2,136,021,500 2018-02-28
1423 2018-03-19 388,938,110 512,500 18.2085 2,136,021,500 2018-02-28
1424 2018-03-16 388,425,610 -200,000 18.1845 2,136,021,500 2018-02-28
1425 2018-03-15 388,625,610 -314,000 18.1939 2,136,021,500 2018-02-28
1426 2018-03-14 388,939,610 1,020,000 18.2086 2,136,021,500 2018-02-28
1427 2018-03-13 387,919,610 2,200,000 18.1608 2,136,021,500 2018-02-28
1428 2018-03-12 385,719,610 120,000 18.0579 2,136,021,500 2018-02-28
1429 2018-03-09 385,599,610 5,780,000 18.0522 2,136,021,500 2018-02-28
1430 2018-03-08 379,819,610 520,000 17.7816 2,136,021,500 2018-02-28
1431 2018-03-07 379,299,610 960,000 17.7573 2,136,021,500 2018-02-28
1432 2018-03-06 378,339,610 220,000 17.7124 2,136,021,500 2018-02-28
1433 2018-03-05 378,119,610 2,920,000 17.7021 2,136,021,500 2018-02-28
1434 2018-03-02 375,199,610 0 17.5653 2,136,021,500 2018-02-28
1435 2018-03-01 375,199,610 -400,000 17.5653 2,136,021,500 2018-02-28
1436 2018-02-28 375,599,610 0 17.5841 2,136,021,500 2018-02-28
1437 2018-02-27 375,599,610 348,000 17.5841 2,136,021,500 2018-01-31
1438 2018-02-26 375,251,610 0 17.5678 2,136,021,500 2018-01-31
1439 2018-02-23 375,251,610 20,000 17.5678 2,136,021,500 2018-01-31
1440 2018-02-22 375,231,610 -20,000 17.5668 2,136,021,500 2018-01-31
1441 2018-02-21 375,251,610 -7,200,000 17.5678 2,136,021,500 2018-01-31
1442 2018-02-20 382,451,610 7,180,000 17.9049 2,136,021,500 2018-01-31
1443 2018-02-15 375,271,610 0 17.5687 2,136,021,500 2018-01-31
1444 2018-02-14 375,271,610 -7,380,000 17.5687 2,136,021,500 2018-01-31
1445 2018-02-13 382,651,610 8,200,000 17.9142 2,136,021,500 2018-01-31
1446 2018-02-12 374,451,610 -20,000 17.5303 2,136,021,500 2018-01-31
1447 2018-02-09 374,471,610 -559,500 17.5313 2,136,021,500 2018-01-31
1448 2018-02-08 375,031,110 20,000 17.5575 2,136,021,500 2018-01-31
1449 2018-02-07 375,011,110 20,000 17.5565 2,136,021,500 2018-01-31
1450 2018-02-06 374,991,110 180,000 17.5556 2,136,021,500 2018-01-31
1451 2018-02-05 374,811,110 0 17.5472 2,136,021,500 2018-01-31
1452 2018-02-02 374,811,110 0 17.5472 2,136,021,500 2018-01-31
1453 2018-02-01 374,811,110 0 17.5472 2,136,021,500 2018-01-31
1454 2018-01-31 374,811,110 109,500 17.5472 2,136,021,500 2018-01-31
1455 2018-01-30 374,701,610 990,000 17.3471 2,160,021,500 2017-12-31
1456 2018-01-29 373,711,610 20,000 17.3013 2,160,021,500 2017-12-31
1457 2018-01-26 373,691,610 1,960,000 17.3004 2,160,021,500 2017-12-31
1458 2018-01-25 371,731,610 -2,750,000 17.2096 2,160,021,500 2017-12-31
1459 2018-01-24 374,481,610 -580,000 17.3369 2,160,021,500 2017-12-31
1460 2018-01-23 375,061,610 -23,400,000 17.3638 2,160,021,500 2017-12-31
1461 2018-01-22 398,461,610 18,640,000 18.4471 2,160,021,500 2017-12-31
1462 2018-01-19 379,821,610 60,000 17.5842 2,160,021,500 2017-12-31
1463 2018-01-18 379,761,610 100,000 17.5814 2,160,021,500 2017-12-31
1464 2018-01-17 379,661,610 -580,000 17.5768 2,160,021,500 2017-12-31
1465 2018-01-16 380,241,610 160,000 17.6036 2,160,021,500 2017-12-31
1466 2018-01-15 380,081,610 0 17.5962 2,160,021,500 2017-12-31
1467 2018-01-12 380,081,610 5,520,000 17.5962 2,160,021,500 2017-12-31
1468 2018-01-11 374,561,610 61,068,000 17.3406 2,160,021,500 2017-12-31
1469 2018-01-10 313,493,610 0 14.5134 2,160,021,500 2017-12-31
1470 2018-01-09 313,493,610 840,000 14.5134 2,160,021,500 2017-12-31
1471 2018-01-08 312,653,610 60,000 14.4746 2,160,021,500 2017-12-31
1472 2018-01-05 312,593,610 -1,000,000 14.4718 2,160,021,500 2017-12-31
1473 2018-01-04 313,593,610 -60,000 14.5181 2,160,021,500 2017-12-31
1474 2018-01-03 313,653,610 -26,000 14.5209 2,160,021,500 2017-12-31
1475 2018-01-02 313,679,610 760,000 14.5221 2,160,021,500 2017-12-31
1476 2017-12-29 312,919,610 -500,000 14.4869 2,160,021,500 2017-11-30
1477 2017-12-28 313,419,610 0 14.5100 2,160,021,500 2017-11-30
1478 2017-12-27 313,419,610 500,000 14.5100 2,160,021,500 2017-11-30
1479 2017-12-22 312,919,610 720,000 14.4869 2,160,021,500 2017-11-30
1480 2017-12-21 312,199,610 180,000 14.4535 2,160,021,500 2017-11-30
1481 2017-12-20 312,019,610 1,000,000 14.4452 2,160,021,500 2017-11-30
1482 2017-12-19 311,019,610 -1,580,000 14.3989 2,160,021,500 2017-11-30
1483 2017-12-18 312,599,610 -7,580,000 14.4721 2,160,021,500 2017-11-30
1484 2017-12-15 320,179,610 7,180,000 14.8230 2,160,021,500 2017-11-30
1485 2017-12-14 312,999,610 400,000 14.4906 2,160,021,500 2017-11-30
1486 2017-12-13 312,599,610 -80,000 14.4721 2,160,021,500 2017-11-30
1487 2017-12-12 312,679,610 20,000 14.4758 2,160,021,500 2017-11-30
1488 2017-12-11 312,659,610 160,000 14.4748 2,160,021,500 2017-11-30
1489 2017-12-08 312,499,610 -15,740,000 14.4674 2,160,021,500 2017-11-30
1490 2017-12-07 328,239,610 14,610,000 15.1961 2,160,021,500 2017-11-30
1491 2017-12-06 313,629,610 -12,500 14.5197 2,160,021,500 2017-11-30
1492 2017-12-05 313,642,110 1,018,500 14.5203 2,160,021,500 2017-11-30
1493 2017-12-04 312,623,610 395,000 14.4732 2,160,021,500 2017-11-30
1494 2017-12-01 312,228,610 -300,000 14.4549 2,160,021,500 2017-11-30
1495 2017-11-30 312,528,610 2,940,000 14.4688 2,160,021,500 2017-11-30
1496 2017-11-29 309,588,610 216,500 14.3327 2,160,021,500 2017-10-31
1497 2017-11-28 309,372,110 1,360,000 14.3226 2,160,021,500 2017-10-31
1498 2017-11-27 308,012,110 1,632,500 14.2597 2,160,021,500 2017-10-31
1499 2017-11-24 306,379,610 40,000 14.1841 2,160,021,500 2017-10-31
1500 2017-11-23 306,339,610 -15,900,000 14.1822 2,160,021,500 2017-10-31
1501 2017-11-22 322,239,610 -920,000 14.9184 2,160,021,500 2017-10-31
1502 2017-11-21 323,159,610 350,000 14.9609 2,160,021,500 2017-10-31
1503 2017-11-20 322,809,610 -3,063,000 14.9447 2,160,021,500 2017-10-31
1504 2017-11-17 325,872,610 460,000 15.0865 2,160,021,500 2017-10-31
1505 2017-11-16 325,412,610 660,000 15.0652 2,160,021,500 2017-10-31
1506 2017-11-15 324,752,610 880,000 15.0347 2,160,021,500 2017-10-31
1507 2017-11-14 323,872,610 -623,500 14.9940 2,160,021,500 2017-10-31
1508 2017-11-13 324,496,110 -3,280,000 15.0228 2,160,021,500 2017-10-31
1509 2017-11-10 327,776,110 -9,220,000 15.1747 2,160,021,500 2017-10-31
1510 2017-11-09 336,996,110 12,440,000 15.6015 2,160,021,500 2017-10-31
1511 2017-11-08 324,556,110 -1,080,000 15.0256 2,160,021,500 2017-10-31
1512 2017-11-07 325,636,110 1,892,500 15.0756 2,160,021,500 2017-10-31
1513 2017-11-06 323,743,610 1,260,000 14.9880 2,160,021,500 2017-10-31
1514 2017-11-03 322,483,610 3,640,000 14.9296 2,160,021,500 2017-10-31
1515 2017-11-02 318,843,610 -900,000 14.7611 2,160,021,500 2017-10-31
1516 2017-11-01 319,743,610 4,620,000 14.8028 2,160,021,500 2017-10-31
1517 2017-10-31 315,123,610 480,000 14.5889 2,160,021,500 2017-10-31
1518 2017-10-30 314,643,610 1,199,500 14.5667 2,160,021,500 2017-09-30
1519 2017-10-27 313,444,110 -2,286,000 14.5112 2,160,021,500 2017-09-30
1520 2017-10-26 315,730,110 960,000 14.6170 2,160,021,500 2017-09-30
1521 2017-10-25 314,770,110 -360,000 14.5725 2,160,021,500 2017-09-30
1522 2017-10-24 315,130,110 670,000 14.5892 2,160,021,500 2017-09-30
1523 2017-10-23 314,460,110 1,380,000 14.5582 2,160,021,500 2017-09-30
1524 2017-10-20 313,080,110 4,800,000 14.4943 2,160,021,500 2017-09-30
1525 2017-10-19 308,280,110 1,150,000 14.2721 2,160,021,500 2017-09-30
1526 2017-10-18 307,130,110 380,000 14.2188 2,160,021,500 2017-09-30
1527 2017-10-17 306,750,110 200,000 14.2013 2,160,021,500 2017-09-30
1528 2017-10-16 306,550,110 -100,000 14.1920 2,160,021,500 2017-09-30
1529 2017-10-13 306,650,110 -494,000 14.1966 2,160,021,500 2017-09-30
1530 2017-10-12 307,144,110 -3,380,000 14.2195 2,160,021,500 2017-09-30
1531 2017-10-11 310,524,110 1,477,000 14.3760 2,160,021,500 2017-09-30
1532 2017-10-10 309,047,110 -300,000 14.3076 2,160,021,500 2017-09-30
1533 2017-10-09 309,347,110 -5,040,000 14.3215 2,160,021,500 2017-09-30
1534 2017-10-06 314,387,110 -2,640,000 14.5548 2,160,021,500 2017-09-30
1535 2017-10-04 317,027,110 657,700 14.6770 2,160,021,500 2017-09-30
1536 2017-10-03 316,369,410 -20,920,000 14.6466 2,160,021,500 2017-09-30
1537 2017-09-29 337,289,410 8,445,000 15.6151 2,160,021,500 2017-08-31
1538 2017-09-28 328,844,410 240,000 15.2241 2,160,021,500 2017-08-31
1539 2017-09-27 328,604,410 -1,620,000 15.2130 2,160,021,500 2017-08-31
1540 2017-09-26 330,224,410 -240,000 15.2880 2,160,021,500 2017-08-31
1541 2017-09-25 330,464,410 -5,520,000 15.2991 2,160,021,500 2017-08-31
1542 2017-09-22 335,984,410 360,000 15.5547 2,160,021,500 2017-08-31
1543 2017-09-21 335,624,410 250,000 15.5380 2,160,021,500 2017-08-31
1544 2017-09-20 335,374,410 -260,000 15.5264 2,160,021,500 2017-08-31
1545 2017-09-19 335,634,410 -7,765,000 15.5385 2,160,021,500 2017-08-31
1546 2017-09-18 343,399,410 -6,280,000 15.8980 2,160,021,500 2017-08-31
1547 2017-09-15 349,679,410 -3,735,000 16.1887 2,160,021,500 2017-08-31
1548 2017-09-14 353,414,410 3,740,000 16.3616 2,160,021,500 2017-08-31
1549 2017-09-13 349,674,410 6,020,000 16.1885 2,160,021,500 2017-08-31
1550 2017-09-12 343,654,410 2,000,000 15.9098 2,160,021,500 2017-08-31
1551 2017-09-11 341,654,410 3,039,000 15.8172 2,160,021,500 2017-08-31
1552 2017-09-08 338,615,410 2,420,000 15.6765 2,160,021,500 2017-08-31
1553 2017-09-07 336,195,410 -280,000 15.5644 2,160,021,500 2017-08-31
1554 2017-09-06 336,475,410 3,350,000 15.5774 2,160,021,500 2017-08-31
1555 2017-09-05 333,125,410 8,980,000 15.4223 2,160,021,500 2017-08-31
1556 2017-09-04 324,145,410 340,000 15.0066 2,160,021,500 2017-08-31
1557 2017-09-01 323,805,410 1,100,000 14.9908 2,160,021,500 2017-08-31
1558 2017-08-31 322,705,410 3,000,000 14.9399 2,160,021,500 2017-08-31
1559 2017-08-30 319,705,410 220,000 14.8010 2,160,021,500 2017-07-31
1560 2017-08-29 319,485,410 2,880,000 14.7908 2,160,021,500 2017-07-31
1561 2017-08-28 316,605,410 -986,000 14.6575 2,160,021,500 2017-07-31
1562 2017-08-25 317,591,410 40,000 14.7032 2,160,021,500 2017-07-31
1563 2017-08-24 317,551,410 2,380,000 14.7013 2,160,021,500 2017-07-31
1564 2017-08-23 315,171,410 0 14.5911 2,160,021,500 2017-07-31
1565 2017-08-22 315,171,410 40,000 14.5911 2,160,021,500 2017-07-31
1566 2017-08-21 315,131,410 -260,000 14.5893 2,160,021,500 2017-07-31
1567 2017-08-18 315,391,410 59,000 14.6013 2,160,021,500 2017-07-31
1568 2017-08-17 315,332,410 220,000 14.5986 2,160,021,500 2017-07-31
1569 2017-08-16 315,112,410 -280,000 14.5884 2,160,021,500 2017-07-31
1570 2017-08-15 315,392,410 150,000 14.6014 2,160,021,500 2017-07-31
1571 2017-08-14 315,242,410 400,000 14.5944 2,160,021,500 2017-07-31
1572 2017-08-11 314,842,410 1,560,000 14.5759 2,160,021,500 2017-07-31
1573 2017-08-10 313,282,410 2,580,000 14.5037 2,160,021,500 2017-07-31
1574 2017-08-09 310,702,410 -1,100,000 14.3842 2,160,021,500 2017-07-31
1575 2017-08-08 311,802,410 320,000 14.4352 2,160,021,500 2017-07-31
1576 2017-08-07 311,482,410 470,000 14.4203 2,160,021,500 2017-07-31
1577 2017-08-04 311,012,410 1,037,500 14.3986 2,160,021,500 2017-07-31
1578 2017-08-03 309,974,910 1,680,000 14.3505 2,160,021,500 2017-07-31
1579 2017-08-02 308,294,910 680,000 14.2728 2,160,021,500 2017-07-31
1580 2017-08-01 307,614,910 -2,500,000 14.2413 2,160,021,500 2017-07-31
1581 2017-07-31 310,114,910 760,000 14.3570 2,160,021,500 2017-07-31
1582 2017-07-28 309,354,910 -1,665,000 14.3218 2,160,021,500 2017-06-30
1583 2017-07-27 311,019,910 -740,000 14.3989 2,160,021,500 2017-06-30
1584 2017-07-26 311,759,910 618,000 14.4332 2,160,021,500 2017-06-30
1585 2017-07-25 311,141,910 2,150,000 14.4046 2,160,021,500 2017-06-30
1586 2017-07-24 308,991,910 20,000 14.3050 2,160,021,500 2017-06-30
1587 2017-07-21 308,971,910 -220,000 14.3041 2,160,021,500 2017-06-30
1588 2017-07-20 309,191,910 220,000 14.3143 2,160,021,500 2017-06-30
1589 2017-07-19 308,971,910 478,500 14.3041 2,160,021,500 2017-06-30
1590 2017-07-18 308,493,410 -400,000 14.2820 2,160,021,500 2017-06-30
1591 2017-07-17 308,893,410 480,000 14.3005 2,160,021,500 2017-06-30
1592 2017-07-14 308,413,410 -520,000 14.2783 2,160,021,500 2017-06-30
1593 2017-07-13 308,933,410 20,000 14.3023 2,160,021,500 2017-06-30
1594 2017-07-12 308,913,410 -20,000 14.3014 2,160,021,500 2017-06-30
1595 2017-07-11 308,933,410 -9,000,000 14.3023 2,160,021,500 2017-06-30
1596 2017-07-10 317,933,410 9,980,000 14.7190 2,160,021,500 2017-06-30
1597 2017-07-07 307,953,410 40,000 14.2570 2,160,021,500 2017-06-30
1598 2017-07-06 307,913,410 -530,000 14.2551 2,160,021,500 2017-06-30
1599 2017-07-05 308,443,410 -40,000 14.2796 2,160,021,500 2017-06-30
1600 2017-07-04 308,483,410 460,000 14.2815 2,160,021,500 2017-06-30
1601 2017-07-03 308,023,410 -8,401,500 14.2602 2,160,021,500 2017-06-30
1602 2017-06-30 316,424,910 6,200,000 14.6492 2,160,021,500 2017-06-30
1603 2017-06-29 310,224,910 3,540,000 14.3621 2,160,021,500 2017-05-31
1604 2017-06-28 306,684,910 -200,000 14.1982 2,160,021,500 2017-05-31
1605 2017-06-27 306,884,910 -740,000 14.2075 2,160,021,500 2017-05-31
1606 2017-06-26 307,624,910 1,373,500 14.2418 2,160,021,500 2017-05-31
1607 2017-06-23 306,251,410 -2,000,000 14.1782 2,160,021,500 2017-05-31
1608 2017-06-22 308,251,410 -301,000 14.2708 2,160,021,500 2017-05-31
1609 2017-06-21 308,552,410 340,000 14.2847 2,160,021,500 2017-05-31
1610 2017-06-20 308,212,410 660,000 14.2690 2,160,021,500 2017-05-31
1611 2017-06-19 307,552,410 50,000 14.2384 2,160,021,500 2017-05-31
1612 2017-06-16 307,502,410 200,000 14.2361 2,160,021,500 2017-05-31
1613 2017-06-15 307,302,410 780,000 14.2268 2,160,021,500 2017-05-31
1614 2017-06-14 306,522,410 1,560,000 14.1907 2,160,021,500 2017-05-31
1615 2017-06-13 304,962,410 114,000 14.1185 2,160,021,500 2017-05-31
1616 2017-06-12 304,848,410 2,180,000 14.1132 2,160,021,500 2017-05-31
1617 2017-06-09 302,668,410 700,000 14.0123 2,160,021,500 2017-05-31
1618 2017-06-08 301,968,410 -250,000 13.9799 2,160,021,500 2017-05-31
1619 2017-06-07 302,218,410 620,000 13.9915 2,160,021,500 2017-05-31
1620 2017-06-06 301,598,410 0 13.9628 2,160,021,500 2017-05-31
1621 2017-06-05 301,598,410 2,780,000 13.9628 2,160,021,500 2017-05-31
1622 2017-06-02 298,818,410 -201,500 13.8340 2,160,021,500 2017-05-31
1623 2017-06-01 299,019,910 160,000 13.8434 2,160,021,500 2017-05-31
1624 2017-05-31 298,859,910 3,620,000 13.8360 2,160,021,500 2017-05-31
1625 2017-05-29 295,239,910 -20,000 13.6684 2,160,021,500 2017-04-30
1626 2017-05-26 295,259,910 5,350,000 13.6693 2,160,021,500 2017-04-30
1627 2017-05-25 289,909,910 7,559,000 13.4216 2,160,021,500 2017-04-30
1628 2017-05-24 282,350,910 1,099,500 13.0717 2,160,021,500 2017-04-30
1629 2017-05-23 281,251,410 1,160,000 13.0208 2,160,021,500 2017-04-30
1630 2017-05-22 280,091,410 720,000 12.9671 2,160,021,500 2017-04-30
1631 2017-05-19 279,371,410 1,760,000 12.9337 2,160,021,500 2017-04-30
1632 2017-05-18 277,611,410 2,760,000 12.8523 2,160,021,500 2017-04-30
1633 2017-05-17 274,851,410 740,000 12.7245 2,160,021,500 2017-04-30
1634 2017-05-16 274,111,410 -680,000 12.6902 2,160,021,500 2017-04-30
1635 2017-05-15 274,791,410 -5,000 12.7217 2,160,021,500 2017-04-30
1636 2017-05-12 274,796,410 0 12.7219 2,160,021,500 2017-04-30
1637 2017-05-11 274,796,410 20,000 12.7219 2,160,021,500 2017-04-30
1638 2017-05-10 274,776,410 30,000 12.7210 2,160,021,500 2017-04-30
1639 2017-05-09 274,746,410 100,000 12.7196 2,160,021,500 2017-04-30
1640 2017-05-08 274,646,410 10,000 12.7150 2,160,021,500 2017-04-30
1641 2017-05-05 274,636,410 800,000 12.7145 2,160,021,500 2017-04-30
1642 2017-05-04 273,836,410 -20,000 12.6775 2,160,021,500 2017-04-30
1643 2017-05-02 273,856,410 1,480,000 12.6784 2,160,021,500 2017-04-30
1644 2017-04-28 272,376,410 -30,000 12.6099 2,160,021,500 2017-03-31
1645 2017-04-27 272,406,410 20,000 12.6113 2,160,021,500 2017-03-31
1646 2017-04-26 272,386,410 -520,000 12.6104 2,160,021,500 2017-03-31
1647 2017-04-25 272,906,410 -1,220,000 12.6344 2,160,021,500 2017-03-31
1648 2017-04-24 274,126,410 600,000 12.6909 2,160,021,500 2017-03-31
1649 2017-04-21 273,526,410 660,000 12.6631 2,160,021,500 2017-03-31
1650 2017-04-20 272,866,410 -100,000 12.6326 2,160,021,500 2017-03-31
1651 2017-04-19 272,966,410 -990,000 12.6372 2,160,021,500 2017-03-31
1652 2017-04-18 273,956,410 140,000 12.6830 2,160,021,500 2017-03-31
1653 2017-04-13 273,816,410 -280,000 12.6766 2,160,021,500 2017-03-31
1654 2017-04-12 274,096,410 -184,000 12.6895 2,160,021,500 2017-03-31
1655 2017-04-11 274,280,410 -800,000 12.6980 2,160,021,500 2017-03-31
1656 2017-04-10 275,080,410 20,000 12.7351 2,160,021,500 2017-03-31
1657 2017-04-07 275,060,410 -360,000 12.7342 2,160,021,500 2017-03-31
1658 2017-04-06 275,420,410 20,000 12.7508 2,160,021,500 2017-03-31
1659 2017-04-05 275,400,410 1,020,000 12.7499 2,160,021,500 2017-03-31
1660 2017-04-03 274,380,410 -25,833 12.7027 2,160,021,500 2017-03-31
1661 2017-03-31 274,406,243 -911,000 12.7039 2,160,021,500 2017-03-31
1662 2017-03-30 275,317,243 0 12.7460 2,160,021,500 2017-02-28
1663 2017-03-29 275,317,243 740,000 12.7460 2,160,021,500 2017-02-28
1664 2017-03-28 274,577,243 1,340,000 12.7118 2,160,021,500 2017-02-28
1665 2017-03-27 273,237,243 620,000 12.6497 2,160,021,500 2017-02-28
1666 2017-03-24 272,617,243 38,000 12.6210 2,160,021,500 2017-02-28
1667 2017-03-23 272,579,243 960,000 12.6193 2,160,021,500 2017-02-28
1668 2017-03-22 271,619,243 0 12.5748 2,160,021,500 2017-02-28
1669 2017-03-21 271,619,243 400,000 12.5748 2,160,021,500 2017-02-28
1670 2017-03-20 271,219,243 -10,500 12.5563 2,160,021,500 2017-02-28
1671 2017-03-17 271,229,743 -140,000 12.5568 2,160,021,500 2017-02-28
1672 2017-03-16 271,369,743 160,000 12.5633 2,160,021,500 2017-02-28
1673 2017-03-15 271,209,743 400,000 12.5559 2,160,021,500 2017-02-28
1674 2017-03-14 270,809,743 620,000 12.5374 2,160,021,500 2017-02-28
1675 2017-03-13 270,189,743 260,000 12.5087 2,160,021,500 2017-02-28
1676 2017-03-10 269,929,743 340,000 12.4966 2,160,021,500 2017-02-28
1677 2017-03-09 269,589,743 620,000 12.4809 2,160,021,500 2017-02-28
1678 2017-03-08 268,969,743 860,000 12.4522 2,160,021,500 2017-02-28
1679 2017-03-07 268,109,743 0 12.4124 2,160,021,500 2017-02-28
1680 2017-03-06 268,109,743 44,750 12.4124 2,160,021,500 2017-02-28
1681 2017-03-03 268,064,993 0 12.4103 2,160,021,500 2017-02-28
1682 2017-03-02 268,064,993 -740,000 12.4103 2,160,021,500 2017-02-28
1683 2017-03-01 268,804,993 140,000 12.4446 2,160,021,500 2017-02-28
1684 2017-02-28 268,664,993 280,000 12.4381 2,160,021,500 2017-02-28
1685 2017-02-27 268,384,993 120,000 12.4251 2,160,021,500 2017-01-31
1686 2017-02-24 268,264,993 -1,274,500 12.4196 2,160,021,500 2017-01-31
1687 2017-02-23 269,539,493 340,000 12.4786 2,160,021,500 2017-01-31
1688 2017-02-22 269,199,493 0 12.4628 2,160,021,500 2017-01-31
1689 2017-02-21 269,199,493 -100,000 12.4628 2,160,021,500 2017-01-31
1690 2017-02-20 269,299,493 1,080,000 12.4674 2,160,021,500 2017-01-31
1691 2017-02-17 268,219,493 330,000 12.4174 2,160,021,500 2017-01-31
1692 2017-02-16 267,889,493 -1,060,000 12.4022 2,160,021,500 2017-01-31
1693 2017-02-15 268,949,493 -160,000 12.4512 2,160,021,500 2017-01-31
1694 2017-02-14 269,109,493 -140,000 12.4586 2,160,021,500 2017-01-31
1695 2017-02-13 269,249,493 1,794,000 12.4651 2,160,021,500 2017-01-31
1696 2017-02-10 267,455,493 -510,000 12.3821 2,160,021,500 2017-01-31
1697 2017-02-09 267,965,493 -286,000 12.4057 2,160,021,500 2017-01-31
1698 2017-02-08 268,251,493 -700,000 12.4189 2,160,021,500 2017-01-31
1699 2017-02-07 268,951,493 600,000 12.4513 2,160,021,500 2017-01-31
1700 2017-02-06 268,351,493 860,000 12.4236 2,160,021,500 2017-01-31
1701 2017-02-03 267,491,493 0 12.3837 2,160,021,500 2017-01-31
1702 2017-02-02 267,491,493 28,000 12.3837 2,160,021,500 2017-01-31
1703 2017-02-01 267,463,493 0 12.3824 2,160,021,500 2017-01-31
1704 2017-01-27 267,463,493 0 12.3824 2,160,021,500 2016-12-31
1705 2017-01-26 267,463,493 20,000 12.3824 2,160,021,500 2016-12-31
1706 2017-01-25 267,443,493 -50,000 12.3815 2,160,021,500 2016-12-31
1707 2017-01-24 267,493,493 -81,740,000 12.3838 2,160,021,500 2016-12-31
1708 2017-01-23 349,233,493 -8,260,000 16.1681 2,160,021,500 2016-12-31
1709 2017-01-20 357,493,493 -2,000 16.5505 2,160,021,500 2016-12-31
1710 2017-01-19 357,495,493 500,000 16.5506 2,160,021,500 2016-12-31
1711 2017-01-18 356,995,493 780,000 16.5274 2,160,021,500 2016-12-31
1712 2017-01-17 356,215,493 560,000 16.4913 2,160,021,500 2016-12-31
1713 2017-01-16 355,655,493 60,000 16.4654 2,160,021,500 2016-12-31
1714 2017-01-13 355,595,493 720,000 16.4626 2,160,021,500 2016-12-31
1715 2017-01-12 354,875,493 220,000 16.4293 2,160,021,500 2016-12-31
1716 2017-01-11 354,655,493 218,000 16.4191 2,160,021,500 2016-12-31
1717 2017-01-10 354,437,493 400,000 16.4090 2,160,021,500 2016-12-31
1718 2017-01-09 354,037,493 18,000 16.3905 2,160,021,500 2016-12-31
1719 2017-01-06 354,019,493 560,000 16.3896 2,160,021,500 2016-12-31
1720 2017-01-05 353,459,493 0 16.3637 2,160,021,500 2016-12-31
1721 2017-01-04 353,459,493 170,000 16.3637 2,160,021,500 2016-12-31
1722 2017-01-03 353,289,493 -1,080,000 16.3558 2,160,021,500 2016-12-31
1723 2016-12-30 354,369,493 -680,000 16.4058 2,160,021,500 2016-11-30
1724 2016-12-29 355,049,493 -8,180,000 16.4373 2,160,021,500 2016-11-30
1725 2016-12-28 363,229,493 7,480,000 16.8160 2,160,021,500 2016-11-30
1726 2016-12-23 355,749,493 -1,620,000 16.4697 2,160,021,500 2016-11-30
1727 2016-12-22 357,369,493 240,000 16.5447 2,160,021,500 2016-11-30
1728 2016-12-21 357,129,493 360,000 16.5336 2,160,021,500 2016-11-30
1729 2016-12-20 356,769,493 440,000 16.5169 2,160,021,500 2016-11-30
1730 2016-12-19 356,329,493 0 16.4966 2,160,021,500 2016-11-30
1731 2016-12-16 356,329,493 0 16.4966 2,160,021,500 2016-11-30
1732 2016-12-15 356,329,493 20,000 16.4966 2,160,021,500 2016-11-30
1733 2016-12-14 356,309,493 0 16.4956 2,160,021,500 2016-11-30
1734 2016-12-13 356,309,493 0 16.4956 2,160,021,500 2016-11-30
1735 2016-12-12 356,309,493 40,000 16.4956 2,160,021,500 2016-11-30
1736 2016-12-09 356,269,493 240,000 16.4938 2,160,021,500 2016-11-30
1737 2016-12-08 356,029,493 700,000 16.4827 2,160,021,500 2016-11-30
1738 2016-12-07 355,329,493 -160,000 16.4503 2,160,021,500 2016-11-30
1739 2016-12-06 355,489,493 0 16.4577 2,160,021,500 2016-11-30
1740 2016-12-05 355,489,493 0 16.4577 2,160,021,500 2016-11-30
1741 2016-12-02 355,489,493 -60,000 16.4577 2,160,021,500 2016-11-30
1742 2016-12-01 355,549,493 -1,627,500 16.4605 2,160,021,500 2016-11-30
1743 2016-11-30 357,176,993 -320,000 16.5358 2,160,021,500 2016-11-30
1744 2016-11-29 357,496,993 77,000 16.5506 2,160,021,500 2016-10-31
1745 2016-11-28 357,419,993 500,000 16.5471 2,160,021,500 2016-10-31
1746 2016-11-25 356,919,993 0 16.5239 2,160,021,500 2016-10-31
1747 2016-11-24 356,919,993 -60,000 16.5239 2,160,021,500 2016-10-31
1748 2016-11-23 356,979,993 420,000 16.5267 2,160,021,500 2016-10-31
1749 2016-11-22 356,559,993 -180,000 16.5072 2,160,021,500 2016-10-31
1750 2016-11-21 356,739,993 -152,500 16.5156 2,160,021,500 2016-10-31
1751 2016-11-18 356,892,493 -41,500 16.5226 2,160,021,500 2016-10-31
1752 2016-11-17 356,933,993 -487,000 16.5246 2,160,021,500 2016-10-31
1753 2016-11-16 357,420,993 -178,450 16.5471 2,160,021,500 2016-10-31
1754 2016-11-15 357,599,443 140,000 16.5554 2,160,021,500 2016-10-31
1755 2016-11-14 357,459,443 -280,000 16.5489 2,160,021,500 2016-10-31
1756 2016-11-11 357,739,443 -440,000 16.5618 2,160,021,500 2016-10-31
1757 2016-11-10 358,179,443 -226,000 16.5822 2,160,021,500 2016-10-31
1758 2016-11-09 358,405,443 -29,000 16.5927 2,160,021,500 2016-10-31
1759 2016-11-08 358,434,443 120,000 16.5940 2,160,021,500 2016-10-31
1760 2016-11-07 358,314,443 1,840,000 16.5885 2,160,021,500 2016-10-31
1761 2016-11-04 356,474,443 -9,460,000 16.5033 2,160,021,500 2016-10-31
1762 2016-11-03 365,934,443 10,360,000 16.9412 2,160,021,500 2016-10-31
1763 2016-11-02 355,574,443 1,000,000 16.4616 2,160,021,500 2016-10-31
1764 2016-11-01 354,574,443 280,000 16.4153 2,160,021,500 2016-10-31
1765 2016-10-31 354,294,443 40,000 16.4024 2,160,021,500 2016-10-31
1766 2016-10-28 354,254,443 520,000 16.4005 2,160,021,500 2016-09-30
1767 2016-10-27 353,734,443 4,240,000 16.3764 2,160,021,500 2016-09-30
1768 2016-10-26 349,494,443 778,380 16.1801 2,160,021,500 2016-09-30
1769 2016-10-25 348,716,063 100,000 16.1441 2,160,021,500 2016-09-30
1770 2016-10-24 348,616,063 -200,000 16.1395 2,160,021,500 2016-09-30
1771 2016-10-21 348,816,063 0 16.1487 2,160,021,500 2016-09-30
1772 2016-10-20 348,816,063 180,000 16.1487 2,160,021,500 2016-09-30
1773 2016-10-19 348,636,063 220,000 16.1404 2,160,021,500 2016-09-30
1774 2016-10-18 348,416,063 140,000 16.1302 2,160,021,500 2016-09-30
1775 2016-10-17 348,276,063 0 16.1237 2,160,021,500 2016-09-30
1776 2016-10-14 348,276,063 -65,000 16.1237 2,160,021,500 2016-09-30
1777 2016-10-13 348,341,063 520,000 16.1267 2,160,021,500 2016-09-30
1778 2016-10-12 347,821,063 1,000,000 16.1027 2,160,021,500 2016-09-30
1779 2016-10-11 346,821,063 193,000 16.0564 2,160,021,500 2016-09-30
1780 2016-10-07 346,628,063 -120,000 16.0474 2,160,021,500 2016-09-30
1781 2016-10-06 346,748,063 914,840 16.0530 2,160,021,500 2016-09-30
1782 2016-10-05 345,833,223 340,000 16.0106 2,160,021,500 2016-09-30
1783 2016-10-04 345,493,223 -1,360,000 15.9949 2,160,021,500 2016-09-30
1784 2016-10-03 346,853,223 -203,000 16.0579 2,160,021,500 2016-09-30
1785 2016-09-30 347,056,223 0 16.0673 2,160,021,500 2016-09-30
1786 2016-09-29 347,056,223 580,000 16.0673 2,160,021,500 2016-08-31
1787 2016-09-28 346,476,223 1,000,000 16.0404 2,160,021,500 2016-08-31
1788 2016-09-27 345,476,223 -1,975,000 15.9941 2,160,021,500 2016-08-31
1789 2016-09-26 347,451,223 -200,000 16.0855 2,160,021,500 2016-08-31
1790 2016-09-23 347,651,223 540,000 16.0948 2,160,021,500 2016-08-31
1791 2016-09-22 347,111,223 -400,000 16.0698 2,160,021,500 2016-08-31
1792 2016-09-21 347,511,223 60,000 16.0883 2,160,021,500 2016-08-31
1793 2016-09-20 347,451,223 -140,000 16.0855 2,160,021,500 2016-08-31
1794 2016-09-19 347,591,223 80,000 16.0920 2,160,021,500 2016-08-31
1795 2016-09-15 347,511,223 -1,780,000 16.0883 2,160,021,500 2016-08-31
1796 2016-09-14 349,291,223 140,000 16.1707 2,160,021,500 2016-08-31
1797 2016-09-13 349,151,223 268,000 16.1642 2,160,021,500 2016-08-31
1798 2016-09-12 348,883,223 -80,000 16.1518 2,160,021,500 2016-08-31
1799 2016-09-09 348,963,223 -60,000 16.1555 2,160,021,500 2016-08-31
1800 2016-09-08 349,023,223 -520,000 16.1583 2,160,021,500 2016-08-31
1801 2016-09-07 349,543,223 480,000 16.1824 2,160,021,500 2016-08-31
1802 2016-09-06 349,063,223 -370,000 16.1602 2,160,021,500 2016-08-31
1803 2016-09-05 349,433,223 -300,000 16.1773 2,160,021,500 2016-08-31
1804 2016-09-02 349,733,223 160,000 16.1912 2,160,021,500 2016-08-31
1805 2016-09-01 349,573,223 60,000 16.1838 2,160,021,500 2016-08-31
1806 2016-08-31 349,513,223 -420,000 16.1810 2,160,021,500 2016-08-31
1807 2016-08-30 349,933,223 140,000 16.2005 2,160,021,500 2016-07-31
1808 2016-08-29 349,793,223 -140,000 16.1940 2,160,021,500 2016-07-31
1809 2016-08-26 349,933,223 -40,000 16.2005 2,160,021,500 2016-07-31
1810 2016-08-25 349,973,223 -4,860,000 16.2023 2,160,021,500 2016-07-31
1811 2016-08-24 354,833,223 5,000,000 16.4273 2,160,021,500 2016-07-31
1812 2016-08-23 349,833,223 230,500 16.1958 2,160,021,500 2016-07-31
1813 2016-08-22 349,602,723 -20,000 16.1852 2,160,021,500 2016-07-31
1814 2016-08-19 349,622,723 480,000 16.1861 2,160,021,500 2016-07-31
1815 2016-08-18 349,142,723 230,000 16.1639 2,160,021,500 2016-07-31
1816 2016-08-17 348,912,723 -20,000 16.1532 2,160,021,500 2016-07-31
1817 2016-08-16 348,932,723 0 16.1541 2,160,021,500 2016-07-31
1818 2016-08-15 348,932,723 100,000 16.1541 2,160,021,500 2016-07-31
1819 2016-08-12 348,832,723 276,000 16.1495 2,160,021,500 2016-07-31
1820 2016-08-11 348,556,723 -140,000 16.1367 2,160,021,500 2016-07-31
1821 2016-08-10 348,696,723 -70,000 16.1432 2,160,021,500 2016-07-31
1822 2016-08-09 348,766,723 -80,000 16.1464 2,160,021,500 2016-07-31
1823 2016-08-08 348,846,723 -20,000 16.1502 2,160,021,500 2016-07-31
1824 2016-08-05 348,866,723 -20,000 16.1511 2,160,021,500 2016-07-31
1825 2016-08-04 348,886,723 260,000 16.1520 2,160,021,500 2016-07-31
1826 2016-08-03 348,626,723 390,000 16.1400 2,160,021,500 2016-07-31
1827 2016-08-02 348,236,723 0 16.1219 2,160,021,500 2016-07-31
1828 2016-08-01 348,236,723 20,000 16.1219 2,160,021,500 2016-07-31
1829 2016-07-29 348,216,723 -20,000 16.1210 2,160,021,500 2016-06-30
1830 2016-07-28 348,236,723 178,800 16.1219 2,160,021,500 2016-06-30
1831 2016-07-27 348,057,923 0 16.1136 2,160,021,500 2016-06-30
1832 2016-07-26 348,057,923 620,000 16.1136 2,160,021,500 2016-06-30
1833 2016-07-25 347,437,923 118,200 16.0849 2,160,021,500 2016-06-30
1834 2016-07-22 347,319,723 280,000 16.0795 2,160,021,500 2016-06-30
1835 2016-07-21 347,039,723 300,000 16.0665 2,160,021,500 2016-06-30
1836 2016-07-20 346,739,723 -100,000 16.0526 2,160,021,500 2016-06-30
1837 2016-07-19 346,839,723 161,000 16.0572 2,160,021,500 2016-06-30
1838 2016-07-18 346,678,723 0 16.0498 2,160,021,500 2016-06-30
1839 2016-07-15 346,678,723 -20,000 16.0498 2,160,021,500 2016-06-30
1840 2016-07-14 346,698,723 -315,000 16.0507 2,160,021,500 2016-06-30
1841 2016-07-13 347,013,723 60,000 16.0653 2,160,021,500 2016-06-30
1842 2016-07-12 346,953,723 -870,000 16.0625 2,160,021,500 2016-06-30
1843 2016-07-11 347,823,723 -60,000 16.1028 2,160,021,500 2016-06-30
1844 2016-07-08 347,883,723 -180,000 16.1056 2,160,021,500 2016-06-30
1845 2016-07-07 348,063,723 -210,000 16.1139 2,160,021,500 2016-06-30
1846 2016-07-06 348,273,723 -520,000 16.1236 2,160,021,500 2016-06-30
1847 2016-07-05 348,793,723 40,000 16.1477 2,160,021,500 2016-06-30
1848 2016-07-04 348,753,723 -340,000 16.1458 2,160,021,500 2016-06-30
1849 2016-06-30 349,093,723 0 16.1616 2,160,021,500 2016-06-30
1850 2016-06-29 349,093,723 140,000 16.1616 2,160,021,500 2016-05-31
1851 2016-06-28 348,953,723 -20,000 16.1551 2,160,021,500 2016-05-31
1852 2016-06-27 348,973,723 180,000 16.1560 2,160,021,500 2016-05-31
1853 2016-06-24 348,793,723 -123,000 16.1477 2,160,021,500 2016-05-31
1854 2016-06-23 348,916,723 40,000 16.1534 2,160,021,500 2016-05-31
1855 2016-06-22 348,876,723 -80,000 16.1515 2,160,021,500 2016-05-31
1856 2016-06-21 348,956,723 0 16.1552 2,160,021,500 2016-05-31
1857 2016-06-20 348,956,723 0 16.1552 2,160,021,500 2016-05-31
1858 2016-06-17 348,956,723 0 16.1552 2,160,021,500 2016-05-31
1859 2016-06-16 348,956,723 0 16.1552 2,160,021,500 2016-05-31
1860 2016-06-15 348,956,723 20,000 16.1552 2,160,021,500 2016-05-31
1861 2016-06-14 348,936,723 -120,000 16.1543 2,160,021,500 2016-05-31
1862 2016-06-13 349,056,723 -305,000 16.1599 2,160,021,500 2016-05-31
1863 2016-06-10 349,361,723 38,000 16.1740 2,160,021,500 2016-05-31
1864 2016-06-08 349,323,723 60,000 16.1722 2,160,021,500 2016-05-31
1865 2016-06-07 349,263,723 220,000 16.1695 2,160,021,500 2016-05-31
1866 2016-06-06 349,043,723 -220,000 16.1593 2,160,021,500 2016-05-31
1867 2016-06-03 349,263,723 -314,000 16.1695 2,160,021,500 2016-05-31
1868 2016-06-02 349,577,723 -153,000 16.1840 2,160,021,500 2016-05-31
1869 2016-06-01 349,730,723 -20,000 16.1911 2,160,021,500 2016-05-31
1870 2016-05-31 349,750,723 450,000 16.1920 2,160,021,500 2016-05-31
1871 2016-05-30 349,300,723 180,000 16.1712 2,160,021,500 2016-04-30
1872 2016-05-27 349,120,723 -1,642,000 16.1628 2,160,021,500 2016-04-30
1873 2016-05-26 350,762,723 752,500 16.2389 2,160,021,500 2016-04-30
1874 2016-05-25 350,010,223 -4,540,300 16.2040 2,160,021,500 2016-04-30
1875 2016-05-24 354,550,523 -780,000 16.4142 2,160,021,500 2016-04-30
1876 2016-05-23 355,330,523 180,000 16.4503 2,160,021,500 2016-04-30
1877 2016-05-20 355,150,523 -60,000 16.4420 2,160,021,500 2016-04-30
1878 2016-05-19 355,210,523 0 16.4448 2,160,021,500 2016-04-30
1879 2016-05-18 355,210,523 -249,000 16.4448 2,160,021,500 2016-04-30
1880 2016-05-17 355,459,523 -3,005,000 16.4563 2,160,021,500 2016-04-30
1881 2016-05-16 358,464,523 0 16.5954 2,160,021,500 2016-04-30
1882 2016-05-13 358,464,523 -500,000 16.5954 2,160,021,500 2016-04-30
1883 2016-05-12 358,964,523 0 16.6186 2,160,021,500 2016-04-30
1884 2016-05-11 358,964,523 -20,000 16.6186 2,160,021,500 2016-04-30
1885 2016-05-10 358,984,523 -30,000 16.6195 2,160,021,500 2016-04-30
1886 2016-05-09 359,014,523 -200,000 16.6209 2,160,021,500 2016-04-30
1887 2016-05-06 359,214,523 -100,000 16.6301 2,160,021,500 2016-04-30
1888 2016-05-05 359,314,523 290,000 16.6348 2,160,021,500 2016-04-30
1889 2016-05-04 359,024,523 -580,000 16.6213 2,160,021,500 2016-04-30
1890 2016-05-03 359,604,523 -100,000 16.6482 2,160,021,500 2016-04-30
1891 2016-04-29 359,704,523 -60,000 16.6528 2,160,021,500 2016-03-31
1892 2016-04-28 359,764,523 -160,000 16.6556 2,160,021,500 2016-03-31
1893 2016-04-27 359,924,523 59,000 16.6630 2,160,021,500 2016-03-31
1894 2016-04-26 359,865,523 -322,250 16.6603 2,160,021,500 2016-03-31
1895 2016-04-25 360,187,773 190,000 16.6752 2,160,021,500 2016-03-31
1896 2016-04-22 359,997,773 3,658,500 16.6664 2,160,021,500 2016-03-31
1897 2016-04-21 356,339,273 -365,250 16.4970 2,160,021,500 2016-03-31
1898 2016-04-20 356,704,523 -720,000 16.5139 2,160,021,500 2016-03-31
1899 2016-04-19 357,424,523 1,972,300 16.5473 2,160,021,500 2016-03-31
1900 2016-04-18 355,452,223 25,000 16.4560 2,160,021,500 2016-03-31
1901 2016-04-15 355,427,223 -568,000 16.4548 2,160,021,500 2016-03-31
1902 2016-04-14 355,995,223 -80,000 16.4811 2,160,021,500 2016-03-31
1903 2016-04-13 356,075,223 -500 16.4848 2,160,021,500 2016-03-31
1904 2016-04-12 356,075,723 0 16.4848 2,160,021,500 2016-03-31
1905 2016-04-11 356,075,723 -240,000 16.4848 2,160,021,500 2016-03-31
1906 2016-04-08 356,315,723 0 16.4959 2,160,021,500 2016-03-31
1907 2016-04-07 356,315,723 20,000 16.4959 2,160,021,500 2016-03-31
1908 2016-04-06 356,295,723 0 16.4950 2,160,021,500 2016-03-31
1909 2016-04-05 356,295,723 -402,000 16.4950 2,160,021,500 2016-03-31
1910 2016-04-01 356,697,723 0 16.5136 2,160,021,500 2016-03-31
1911 2016-03-31 356,697,723 56,000 16.5136 2,160,021,500 2016-03-31
1912 2016-03-30 356,641,723 0 16.5110 2,160,021,500 2016-02-29
1913 2016-03-29 356,641,723 -960,000 16.5110 2,160,021,500 2016-02-29
1914 2016-03-24 357,601,723 -1,640,000 16.5555 2,160,021,500 2016-02-29
1915 2016-03-23 359,241,723 0 16.6314 2,160,021,500 2016-02-29
1916 2016-03-22 359,241,723 0 16.6314 2,160,021,500 2016-02-29
1917 2016-03-21 359,241,723 6,000 16.6314 2,160,021,500 2016-02-29
1918 2016-03-18 359,235,723 -2,000 16.6311 2,160,021,500 2016-02-29
1919 2016-03-17 359,237,723 -260,000 16.6312 2,160,021,500 2016-02-29
1920 2016-03-16 359,497,723 140,000 16.6432 2,160,021,500 2016-02-29
1921 2016-03-15 359,357,723 260,000 16.6368 2,160,021,500 2016-02-29
1922 2016-03-14 359,097,723 1,000,000 16.6247 2,160,021,500 2016-02-29
1923 2016-03-11 358,097,723 -40,000 16.5784 2,160,021,500 2016-02-29
1924 2016-03-10 358,137,723 -680,000 16.5803 2,160,021,500 2016-02-29
1925 2016-03-09 358,817,723 -60,000 16.6118 2,160,021,500 2016-02-29
1926 2016-03-08 358,877,723 0 16.6145 2,160,021,500 2016-02-29
1927 2016-03-07 358,877,723 -41,000 16.6145 2,160,021,500 2016-02-29
1928 2016-03-04 358,918,723 -220,000 16.6164 2,160,021,500 2016-02-29
1929 2016-03-03 359,138,723 380,000 16.6266 2,160,021,500 2016-02-29
1930 2016-03-02 358,758,723 -20,000 16.6090 2,160,021,500 2016-02-29
1931 2016-03-01 358,778,723 -20,000 16.6100 2,160,021,500 2016-02-29
1932 2016-02-29 358,798,723 -20,000 16.6109 2,160,021,500 2016-02-29
1933 2016-02-26 358,818,723 -450,000 16.6118 2,160,021,500 2016-01-31
1934 2016-02-25 359,268,723 659,000 16.6326 2,160,021,500 2016-01-31
1935 2016-02-24 358,609,723 -340,000 16.6021 2,160,021,500 2016-01-31
1936 2016-02-23 358,949,723 0 16.6179 2,160,021,500 2016-01-31
1937 2016-02-22 358,949,723 -20,000 16.6179 2,160,021,500 2016-01-31
1938 2016-02-19 358,969,723 0 16.6188 2,160,021,500 2016-01-31
1939 2016-02-18 358,969,723 20,000 16.6188 2,160,021,500 2016-01-31
1940 2016-02-17 358,949,723 80,000 16.6179 2,160,021,500 2016-01-31
1941 2016-02-16 358,869,723 0 16.6142 2,160,021,500 2016-01-31
1942 2016-02-15 358,869,723 0 16.6142 2,160,021,500 2016-01-31
1943 2016-02-12 358,869,723 -1,000 16.6142 2,160,021,500 2016-01-31
1944 2016-02-11 358,870,723 220,000 16.6142 2,160,021,500 2016-01-31
1945 2016-02-05 358,650,723 28,000 16.6040 2,160,021,500 2016-01-31
1946 2016-02-04 358,622,723 0 16.6027 2,160,021,500 2016-01-31
1947 2016-02-03 358,622,723 -56,000 16.6027 2,160,021,500 2016-01-31
1948 2016-02-02 358,678,723 -300,000 16.6053 2,160,021,500 2016-01-31
1949 2016-02-01 358,978,723 -40,000 16.6192 2,160,021,500 2016-01-31
1950 2016-01-29 359,018,723 40,000 16.6211 2,160,021,500 2015-12-31
1951 2016-01-28 358,978,723 0 16.6192 2,160,021,500 2015-12-31
1952 2016-01-27 358,978,723 -60,000 16.6192 2,160,021,500 2015-12-31
1953 2016-01-26 359,038,723 580,000 16.6220 2,160,021,500 2015-12-31
1954 2016-01-25 358,458,723 -20,000 16.5951 2,160,021,500 2015-12-31
1955 2016-01-22 358,478,723 20,000 16.5961 2,160,021,500 2015-12-31
1956 2016-01-21 358,458,723 0 16.5951 2,160,021,500 2015-12-31
1957 2016-01-20 358,458,723 -5,500 16.5951 2,160,021,500 2015-12-31
1958 2016-01-19 358,464,223 -60,000 16.5954 2,160,021,500 2015-12-31
1959 2016-01-18 358,524,223 -20,000 16.5982 2,160,021,500 2015-12-31
1960 2016-01-15 358,544,223 0 16.5991 2,160,021,500 2015-12-31
1961 2016-01-14 358,544,223 40,000 16.5991 2,160,021,500 2015-12-31
1962 2016-01-13 358,504,223 -140,000 16.5973 2,160,021,500 2015-12-31
1963 2016-01-12 358,644,223 -280,000 16.6037 2,160,021,500 2015-12-31
1964 2016-01-11 358,924,223 59,000 16.6167 2,160,021,500 2015-12-31
1965 2016-01-08 358,865,223 -580,700 16.6140 2,160,021,500 2015-12-31
1966 2016-01-07 359,445,923 2,380,000 16.6408 2,160,021,500 2015-12-31
1967 2016-01-06 357,065,923 280,000 16.5307 2,160,021,500 2015-12-31
1968 2016-01-05 356,785,923 260,000 16.5177 2,160,021,500 2015-12-31
1969 2016-01-04 356,525,923 -1,564,000 16.5057 2,160,021,500 2015-12-31
1970 2015-12-31 358,089,923 0 16.5781 2,160,021,500 2015-12-31
1971 2015-12-30 358,089,923 180,000 16.5781 2,160,021,500 2015-11-30
1972 2015-12-29 357,909,923 20,000 16.5697 2,160,021,500 2015-11-30
1973 2015-12-28 357,889,923 -503,000 16.5688 2,160,021,500 2015-11-30
1974 2015-12-24 358,392,923 0 16.5921 2,160,021,500 2015-11-30
1975 2015-12-23 358,392,923 -3,000 16.5921 2,160,021,500 2015-11-30
1976 2015-12-22 358,395,923 20,000 16.5922 2,160,021,500 2015-11-30
1977 2015-12-21 358,375,923 80,000 16.5913 2,160,021,500 2015-11-30
1978 2015-12-18 358,295,923 20,000 16.5876 2,160,021,500 2015-11-30
1979 2015-12-17 358,275,923 0 16.5867 2,160,021,500 2015-11-30
1980 2015-12-16 358,275,923 180,000 16.5867 2,160,021,500 2015-11-30
1981 2015-12-15 358,095,923 100,000 16.5783 2,160,021,500 2015-11-30
1982 2015-12-14 357,995,923 17,000 16.5737 2,160,021,500 2015-11-30
1983 2015-12-11 357,978,923 100,000 16.5729 2,160,021,500 2015-11-30
1984 2015-12-10 357,878,923 20,000 16.5683 2,160,021,500 2015-11-30
1985 2015-12-09 357,858,923 -160,000 16.5674 2,160,021,500 2015-11-30
1986 2015-12-08 358,018,923 -141,500 16.5748 2,160,021,500 2015-11-30
1987 2015-12-07 358,160,423 -40,000 16.5813 2,160,021,500 2015-11-30
1988 2015-12-04 358,200,423 4,000 16.5832 2,160,021,500 2015-11-30
1989 2015-12-03 358,196,423 -20,000 16.5830 2,160,021,500 2015-11-30
1990 2015-12-02 358,216,423 -20,000 16.5839 2,160,021,500 2015-11-30
1991 2015-12-01 358,236,423 -180,000 16.5849 2,160,021,500 2015-11-30
1992 2015-11-30 358,416,423 -60,000 16.5932 2,160,021,500 2015-11-30
1993 2015-11-27 358,476,423 -10,000 16.5960 2,160,021,500 2015-10-31
1994 2015-11-26 358,486,423 -300,000 16.5964 2,160,021,500 2015-10-31
1995 2015-11-25 358,786,423 -40,000 16.6103 2,160,021,500 2015-10-31
1996 2015-11-24 358,826,423 500,000 16.6122 2,160,021,500 2015-10-31
1997 2015-11-23 358,326,423 -200,000 16.5890 2,160,021,500 2015-10-31
1998 2015-11-20 358,526,423 0 16.5983 2,160,021,500 2015-10-31
1999 2015-11-19 358,526,423 396,000 16.5983 2,160,021,500 2015-10-31
2000 2015-11-18 358,130,423 -15,000 16.5799 2,160,021,500 2015-10-31
2001 2015-11-17 358,145,423 -20,000 16.5806 2,160,021,500 2015-10-31
2002 2015-11-16 358,165,423 100,000 16.5816 2,160,021,500 2015-10-31
2003 2015-11-13 358,065,423 -280,000 16.5769 2,160,021,500 2015-10-31
2004 2015-11-12 358,345,423 835,000 16.5899 2,160,021,500 2015-10-31
2005 2015-11-11 357,510,423 -1,460,000 16.5512 2,160,021,500 2015-10-31
2006 2015-11-10 358,970,423 -190,000 16.6188 2,160,021,500 2015-10-31
2007 2015-11-09 359,160,423 120,000 16.6276 2,160,021,500 2015-10-31
2008 2015-11-06 359,040,423 20,000 16.6221 2,160,021,500 2015-10-31
2009 2015-11-05 359,020,423 -720,000 16.6212 2,160,021,500 2015-10-31
2010 2015-11-04 359,740,423 -1,180,000 16.6545 2,160,021,500 2015-10-31
2011 2015-11-03 360,920,423 -40,000 16.7091 2,160,021,500 2015-10-31
2012 2015-11-02 360,960,423 -400,000 16.7110 2,160,021,500 2015-10-31
2013 2015-10-30 361,360,423 1,480,000 16.7295 2,160,021,500 2015-09-30
2014 2015-10-29 359,880,423 -380,000 16.6610 2,160,021,500 2015-09-30
2015 2015-10-28 360,260,423 1,220,000 16.6786 2,160,021,500 2015-09-30
2016 2015-10-27 359,040,423 -105,000 16.6221 2,160,021,500 2015-09-30
2017 2015-10-26 359,145,423 1,180,000 16.6269 2,160,021,500 2015-09-30
2018 2015-10-23 357,965,423 -9,240,000 16.5723 2,160,021,500 2015-09-30
2019 2015-10-22 367,205,423 8,520,000 17.0001 2,160,021,500 2015-09-30
2020 2015-10-20 358,685,423 -40,000 16.6056 2,160,021,500 2015-09-30
2021 2015-10-19 358,725,423 1,460,000 16.6075 2,160,021,500 2015-09-30
2022 2015-10-16 357,265,423 -450,000 16.5399 2,160,021,500 2015-09-30
2023 2015-10-15 357,715,423 1,320,000 16.5607 2,160,021,500 2015-09-30
2024 2015-10-14 356,395,423 5,180,000 16.4996 2,160,021,500 2015-09-30
2025 2015-10-13 351,215,423 -320,000 16.2598 2,160,021,500 2015-09-30
2026 2015-10-12 351,535,423 -40,000 16.2746 2,160,021,500 2015-09-30
2027 2015-10-09 351,575,423 160,000 16.2765 2,160,021,500 2015-09-30
2028 2015-10-08 351,415,423 -1,080,000 16.2691 2,160,021,500 2015-09-30
2029 2015-10-07 352,495,423 260,000 16.3191 2,160,021,500 2015-09-30
2030 2015-10-06 352,235,423 180,000 16.3070 2,160,021,500 2015-09-30
2031 2015-10-05 352,055,423 80,000 16.2987 2,160,021,500 2015-09-30
2032 2015-10-02 351,975,423 -100,000 16.2950 2,160,021,500 2015-09-30
2033 2015-09-30 352,075,423 180,000 16.2996 2,160,021,500 2015-09-30
2034 2015-09-29 351,895,423 760,000 16.2913 2,160,021,500 2015-08-31
2035 2015-09-25 351,135,423 3,820,000 16.2561 2,160,021,500 2015-08-31
2036 2015-09-24 347,315,423 7,420,000 16.0793 2,160,021,500 2015-08-31
2037 2015-09-23 339,895,423 -880,000 15.7357 2,160,021,500 2015-08-31
2038 2015-09-22 340,775,423 260,000 15.7765 2,160,021,500 2015-08-31
2039 2015-09-21 340,515,423 1,640,000 15.7644 2,160,021,500 2015-08-31
2040 2015-09-18 338,875,423 57,000 15.6885 2,160,021,500 2015-08-31
2041 2015-09-17 338,818,423 240,000 15.6859 2,160,021,500 2015-08-31
2042 2015-09-16 338,578,423 -700,000 15.6748 2,160,021,500 2015-08-31
2043 2015-09-15 339,278,423 -910,000 15.7072 2,160,021,500 2015-08-31
2044 2015-09-14 340,188,423 -360,000 15.7493 2,160,021,500 2015-08-31
2045 2015-09-11 340,548,423 3,686,000 15.7660 2,160,021,500 2015-08-31
2046 2015-09-10 336,862,423 840,000 15.5953 2,160,021,500 2015-08-31
2047 2015-09-09 336,022,423 260,000 15.5564 2,160,021,500 2015-08-31
2048 2015-09-08 335,762,423 -200,000 15.5444 2,160,021,500 2015-08-31
2049 2015-09-07 335,962,423 -755,000 15.5537 2,160,021,500 2015-08-31
2050 2015-09-04 336,717,423 -450,000 15.5886 2,160,021,500 2015-08-31
2051 2015-09-02 337,167,423 500,000 15.6094 2,160,021,500 2015-08-31
2052 2015-09-01 336,667,423 2,540,000 15.5863 2,160,021,500 2015-08-31
2053 2015-08-31 334,127,423 -380,000 15.4687 2,160,021,500 2015-08-31
2054 2015-08-28 334,507,423 -222,000 15.4863 2,160,021,500 2015-08-06
2055 2015-08-27 334,729,423 1,370,000 15.4966 2,160,021,500 2015-08-06
2056 2015-08-26 333,359,423 1,400,000 15.4332 2,160,021,500 2015-08-06
2057 2015-08-25 331,959,423 1,620,000 15.3683 2,160,021,500 2015-08-06
2058 2015-08-24 330,339,423 90,000 15.2933 2,160,021,500 2015-08-06
2059 2015-08-21 330,249,423 -1,320,000 15.2892 2,160,021,500 2015-08-06
2060 2015-08-20 331,569,423 7,725,000 15.3503 2,160,021,500 2015-08-06
2061 2015-08-19 323,844,423 560,000 14.9926 2,160,021,500 2015-08-06
2062 2015-08-18 323,284,423 52,000 14.9667 2,160,021,500 2015-08-06
2063 2015-08-17 323,232,423 583,000 14.9643 2,160,021,500 2015-08-06
2064 2015-08-14 322,649,423 -1,132,000 14.9373 2,160,021,500 2015-08-06
2065 2015-08-13 323,781,423 3,980,000 14.9897 2,160,021,500 2015-08-06
2066 2015-08-12 319,801,423 620,000 14.8055 2,160,021,500 2015-08-06
2067 2015-08-11 319,181,423 2,309,000 14.7768 2,160,021,500 2015-08-06
2068 2015-08-10 316,872,423 700,000 14.6699 2,160,021,500 2015-08-06
2069 2015-08-07 316,172,423 2,140,000 14.6375 2,160,021,500 2015-08-06
2070 2015-08-06 314,032,423 70,120,783 14.5384 2,160,021,500 2015-08-06
2071 2015-08-05 243,911,640 -5,428,000 22.5842 1,080,010,750 2015-07-31
2072 2015-08-04 249,339,640 2,618,700 23.0868 1,080,010,750 2015-07-31
2073 2015-08-03 246,720,940 27,989,600 22.8443 1,080,010,750 2015-07-31
2074 2015-07-31 218,731,340 10,000 20.2527 1,080,010,750 2015-07-31
2075 2015-07-30 218,721,340 320,000 20.2518 1,080,010,750 2015-06-30
2076 2015-07-29 218,401,340 1,400,000 20.2221 1,080,010,750 2015-06-30
2077 2015-07-28 217,001,340 1,287,000 20.0925 1,080,010,750 2015-06-30
2078 2015-07-27 215,714,340 -571,500 19.9734 1,080,010,750 2015-06-30
2079 2015-07-24 216,285,840 1,020,000 20.0263 1,080,010,750 2015-06-30
2080 2015-07-23 215,265,840 2,966,000 19.9318 1,080,010,750 2015-06-30
2081 2015-07-22 212,299,840 -22,000 19.6572 1,080,010,750 2015-06-30
2082 2015-07-21 212,321,840 -663,000 19.6592 1,080,010,750 2015-06-30
2083 2015-07-20 212,984,840 460,000 19.7206 1,080,010,750 2015-06-30
2084 2015-07-17 212,524,840 3,360,000 19.6780 1,080,010,750 2015-06-30
2085 2015-07-16 209,164,840 -280,000 19.3669 1,080,010,750 2015-06-30
2086 2015-07-15 209,444,840 293,000 19.3928 1,080,010,750 2015-06-30
2087 2015-07-14 209,151,840 805,000 19.3657 1,080,010,750 2015-06-30
2088 2015-07-13 208,346,840 5,615,000 19.2912 1,080,010,750 2015-06-30
2089 2015-07-10 202,731,840 1,184,500 18.7713 1,080,010,750 2015-06-30
2090 2015-07-09 201,547,340 -470,000 18.6616 1,080,010,750 2015-06-30
2091 2015-07-08 202,017,340 7,800,000 18.7051 1,080,010,750 2015-06-30
2092 2015-07-07 194,217,340 3,750,000 17.9829 1,080,010,750 2015-06-30
2093 2015-07-06 190,467,340 -510,000 17.6357 1,080,010,750 2015-06-30
2094 2015-07-03 190,977,340 -4,360,000 17.6829 1,080,010,750 2015-06-30
2095 2015-07-02 195,337,340 -250,000 18.0866 1,080,010,750 2015-06-30
2096 2015-06-30 195,587,340 -1,830,000 18.1098 1,080,010,750 2015-06-30
2097 2015-06-29 197,417,340 398,200 18.2792 1,080,010,750 2015-06-22
2098 2015-06-26 197,019,140 -380,000 18.2423 1,080,010,750 2015-06-22
2099 2015-06-25 197,399,140 -27,500 18.2775 1,080,010,750 2015-06-22
2100 2015-06-24 197,426,640 92,500 18.2801 1,080,010,750 2015-06-22
2101 2015-06-23 197,334,140 -201,179,140 18.2715 1,080,010,750 2015-06-22
2102 2015-06-22 398,513,280 1,147,000 36.8990 1,080,010,750 2015-06-22
2103 2015-06-19 397,366,280 1,238,000 18.3964 2,160,021,500 2015-05-31
2104 2015-06-18 396,128,280 -1,960,000 18.3391 2,160,021,500 2015-05-31
2105 2015-06-17 398,088,280 4,964,000 18.4298 2,160,021,500 2015-05-31
2106 2015-06-16 393,124,280 -36,596,000 18.2000 2,160,021,500 2015-05-31
2107 2015-06-15 429,720,280 -776,000 19.8943 2,160,021,500 2015-05-31
2108 2015-06-12 430,496,280 1,400,000 19.9302 2,160,021,500 2015-05-31
2109 2015-06-11 429,096,280 -3,366,000 19.8654 2,160,021,500 2015-05-31
2110 2015-06-10 432,462,280 2,780,000 20.0212 2,160,021,500 2015-05-31
2111 2015-06-09 429,682,280 -247,000 19.8925 2,160,021,500 2015-05-31
2112 2015-06-08 429,929,280 4,150,000 19.9039 2,160,021,500 2015-05-31
2113 2015-06-05 425,779,280 -3,753,000 19.7118 2,160,021,500 2015-05-31
2114 2015-06-04 429,532,280 -4,677,000 19.8856 2,160,021,500 2015-05-31
2115 2015-06-03 434,209,280 336,000 20.1021 2,160,021,500 2015-05-31
2116 2015-06-02 433,873,280 5,490,000 20.0865 2,160,021,500 2015-05-31
2117 2015-06-01 428,383,280 3,758,000 19.8324 2,160,021,500 2015-05-31
2118 2015-05-29 424,625,280 -2,030,000 19.6584 2,160,021,500 2015-04-30
2119 2015-05-28 426,655,280 2,380,000 19.7524 2,160,021,500 2015-04-30
2120 2015-05-27 424,275,280 100,000 19.6422 2,160,021,500 2015-04-30
2121 2015-05-26 424,175,280 -10,608,000 19.6375 2,160,021,500 2015-04-30
2122 2015-05-22 434,783,280 2,919,998 20.1287 2,160,021,500 2015-04-30
2123 2015-05-21 431,863,282 -2,261,000 19.9935 2,160,021,500 2015-04-30
2124 2015-05-20 434,124,282 -1,005,000 20.0981 2,160,021,500 2015-04-30
2125 2015-05-19 435,129,282 888,000 20.1447 2,160,021,500 2015-04-30
2126 2015-05-18 434,241,282 2,280,000 20.1036 2,160,021,500 2015-04-30
2127 2015-05-15 431,961,282 360,000 19.9980 2,160,021,500 2015-04-30
2128 2015-05-14 431,601,282 705,000 19.9813 2,160,021,500 2015-04-30
2129 2015-05-13 430,896,282 -1,662,000 19.9487 2,160,021,500 2015-04-30
2130 2015-05-12 432,558,282 -3,795,000 20.0256 2,160,021,500 2015-04-30
2131 2015-05-11 436,353,282 842,000 20.2013 2,160,021,500 2015-04-30
2132 2015-05-08 435,511,282 -3,000,000 20.1624 2,160,021,500 2015-04-30
2133 2015-05-07 438,511,282 -110,000 20.3012 2,160,021,500 2015-04-30
2134 2015-05-06 438,621,282 11,255,000 20.3063 2,160,021,500 2015-04-30
2135 2015-05-05 427,366,282 -8,079,000 19.7853 2,160,021,500 2015-04-30
2136 2015-05-04 435,445,282 9,938,000 20.1593 2,160,021,500 2015-04-30
2137 2015-04-30 425,507,282 -1,038,000 19.6992 2,160,021,500 2015-04-30
2138 2015-04-29 426,545,282 2,358,000 19.7473 2,160,021,500 2015-03-31
2139 2015-04-28 424,187,282 -883,000 19.6381 2,160,021,500 2015-03-31
2140 2015-04-27 425,070,282 -6,664,000 19.6790 2,160,021,500 2015-03-31
2141 2015-04-24 431,734,282 543,000 19.9875 2,160,021,500 2015-03-31
2142 2015-04-23 431,191,282 -2,180,000 19.9624 2,160,021,500 2015-03-31
2143 2015-04-22 433,371,282 -124,000 20.0633 2,160,021,500 2015-03-31
2144 2015-04-21 433,495,282 1,040,002 20.0690 2,160,021,500 2015-03-31
2145 2015-04-20 432,455,280 -1,471,500 20.0209 2,160,021,500 2015-03-31
2146 2015-04-17 433,926,780 -648,000 20.0890 2,160,021,500 2015-03-31
2147 2015-04-16 434,574,780 8,864,000 20.1190 2,160,021,500 2015-03-31
2148 2015-04-15 425,710,780 6,300,000 19.7086 2,160,021,500 2015-03-31
2149 2015-04-14 419,410,780 -64,000 19.4170 2,160,021,500 2015-03-31
2150 2015-04-13 419,474,780 12,160,000 19.4199 2,160,021,500 2015-03-31
2151 2015-04-10 407,314,780 2,100,000 18.8570 2,160,021,500 2015-03-31
2152 2015-04-09 405,214,780 33,000 18.7598 2,160,021,500 2015-03-31
2153 2015-04-08 405,181,780 -9,965,000 18.7582 2,160,021,500 2015-03-31
2154 2015-04-02 415,146,780 -2,279,000 19.2196 2,160,021,500 2015-03-31
2155 2015-04-01 417,425,780 -660,000 19.3251 2,160,021,500 2015-03-31
2156 2015-03-31 418,085,780 -480,000 19.3556 2,160,021,500 2015-03-31
2157 2015-03-30 418,565,780 -400,000 19.3779 2,160,021,500 2015-02-28
2158 2015-03-27 418,965,780 2,200,000 19.3964 2,160,021,500 2015-02-28
2159 2015-03-26 416,765,780 4,580,000 19.2945 2,160,021,500 2015-02-28
2160 2015-03-25 412,185,780 -840,000 19.0825 2,160,021,500 2015-02-28
2161 2015-03-24 413,025,780 -961,000 19.1214 2,160,021,500 2015-02-28
2162 2015-03-23 413,986,780 1,520,000 19.1659 2,160,021,500 2015-02-28
2163 2015-03-20 412,466,780 2,096,000 19.0955 2,160,021,500 2015-02-28
2164 2015-03-19 410,370,780 2,260,000 18.9985 2,160,021,500 2015-02-28
2165 2015-03-18 408,110,780 700,000 18.8938 2,160,021,500 2015-02-28
2166 2015-03-17 407,410,780 560,000 18.8614 2,160,021,500 2015-02-28
2167 2015-03-16 406,850,780 -125,000 18.8355 2,160,021,500 2015-02-28
2168 2015-03-13 406,975,780 1,640,000 18.8413 2,160,021,500 2015-02-28
2169 2015-03-12 405,335,780 -722,000 18.7654 2,160,021,500 2015-02-28
2170 2015-03-11 406,057,780 -380,000 18.7988 2,160,021,500 2015-02-28
2171 2015-03-10 406,437,780 -20,000 18.8164 2,160,021,500 2015-02-28
2172 2015-03-09 406,457,780 -2,584,000 18.8173 2,160,021,500 2015-02-28
2173 2015-03-06 409,041,780 1,400,000 18.9369 2,160,021,500 2015-02-28
2174 2015-03-05 407,641,780 0 18.8721 2,160,021,500 2015-02-28
2175 2015-03-04 407,641,780 -690,000 18.8721 2,160,021,500 2015-02-28
2176 2015-03-03 408,331,780 -100,000 18.9041 2,160,021,500 2015-02-28
2177 2015-03-02 408,431,780 498,000 18.9087 2,160,021,500 2015-02-28
2178 2015-02-27 407,933,780 1,524,000 18.8856 2,160,021,500 2015-01-31
2179 2015-02-26 406,409,780 1,940,000 18.8151 2,160,021,500 2015-01-31
2180 2015-02-25 404,469,780 188,000 18.7253 2,160,021,500 2015-01-31
2181 2015-02-24 404,281,780 2,076,000 18.7166 2,160,021,500 2015-01-31
2182 2015-02-23 402,205,780 1,080,000 18.6205 2,160,021,500 2015-01-31
2183 2015-02-18 401,125,780 0 18.5705 2,160,021,500 2015-01-31
2184 2015-02-17 401,125,780 -140,000 18.5705 2,160,021,500 2015-01-31
2185 2015-02-16 401,265,780 5,000,000 18.5769 2,160,021,500 2015-01-31
2186 2015-02-13 396,265,780 -2,420,000 18.3455 2,160,021,500 2015-01-31
2187 2015-02-12 398,685,780 20,000 18.4575 2,160,021,500 2015-01-31
2188 2015-02-11 398,665,780 5,260,000 18.4566 2,160,021,500 2015-01-31
2189 2015-02-10 393,405,780 -100,000 18.2130 2,160,021,500 2015-01-31
2190 2015-02-09 393,505,780 10,748,000 18.2177 2,160,021,500 2015-01-31
2191 2015-02-06 382,757,780 220,000 17.7201 2,160,021,500 2015-01-31
2192 2015-02-05 382,537,780 -840,000 17.7099 2,160,021,500 2015-01-31
2193 2015-02-04 383,377,780 0 17.7488 2,160,021,500 2015-01-31
2194 2015-02-03 383,377,780 150,000 17.7488 2,160,021,500 2015-01-31
2195 2015-02-02 383,227,780 518,000 17.7419 2,160,021,500 2015-01-31
2196 2015-01-30 382,709,780 440,000 17.7179 2,160,021,500 2015-01-29
2197 2015-01-29 382,269,780 316,000 17.6975 2,160,021,500 2015-01-29
2198 2015-01-28 381,953,780 40,000 20.0406 1,905,901,500 2014-12-31
2199 2015-01-27 381,913,780 -1,600,000 20.0385 1,905,901,500 2014-12-31
2200 2015-01-26 383,513,780 -4,355,000 20.1224 1,905,901,500 2014-12-31
2201 2015-01-23 387,868,780 1,600,000 20.3509 1,905,901,500 2014-12-31
2202 2015-01-22 386,268,780 1,480,000 20.2670 1,905,901,500 2014-12-31
2203 2015-01-21 384,788,780 140,000 20.1893 1,905,901,500 2014-12-31
2204 2015-01-20 384,648,780 -940,000 20.1820 1,905,901,500 2014-12-31
2205 2015-01-19 385,588,780 1,516,000 20.2313 1,905,901,500 2014-12-31
2206 2015-01-16 384,072,780 -895,000 20.1518 1,905,901,500 2014-12-31
2207 2015-01-15 384,967,780 180,000 20.1987 1,905,901,500 2014-12-31
2208 2015-01-14 384,787,780 -335,000 20.1893 1,905,901,500 2014-12-31
2209 2015-01-13 385,122,780 660,000 20.2069 1,905,901,500 2014-12-31
2210 2015-01-12 384,462,780 7,900,000 20.1722 1,905,901,500 2014-12-31
2211 2015-01-09 376,562,780 -2,220,000 19.7577 1,905,901,500 2014-12-31
2212 2015-01-08 378,782,780 -300,000 19.8742 1,905,901,500 2014-12-31
2213 2015-01-07 379,082,780 -2,302,000 19.8899 1,905,901,500 2014-12-31
2214 2015-01-06 381,384,780 190,000 20.0107 1,905,901,500 2014-12-31
2215 2015-01-05 381,194,780 65,000 20.0008 1,905,901,500 2014-12-31
2216 2015-01-02 381,129,780 -497,000 19.9973 1,905,901,500 2014-12-31
2217 2014-12-31 381,626,780 0 20.0234 1,905,901,500 2014-12-31
2218 2014-12-30 381,626,780 240,000 20.0234 1,905,901,500 2014-11-30
2219 2014-12-29 381,386,780 539,800 20.0108 1,905,901,500 2014-11-30
2220 2014-12-24 380,846,980 0 19.9825 1,905,901,500 2014-11-30
2221 2014-12-23 380,846,980 -3,136,000 19.9825 1,905,901,500 2014-11-30
2222 2014-12-22 383,982,980 -200,000 20.1471 1,905,901,500 2014-11-30
2223 2014-12-19 384,182,980 28,980,000 20.1575 1,905,901,500 2014-11-30
2224 2014-12-18 355,202,980 13,880,000 18.6370 1,905,901,500 2014-11-30
2225 2014-12-17 341,322,980 -4,900,000 17.9087 1,905,901,500 2014-11-30
2226 2014-12-16 346,222,980 86,000 18.1658 1,905,901,500 2014-11-30
2227 2014-12-15 346,136,980 -570,000 18.1613 1,905,901,500 2014-11-30
2228 2014-12-12 346,706,980 -4,316,000 18.1912 1,905,901,500 2014-11-30
2229 2014-12-11 351,022,980 -3,260,000 18.4177 1,905,901,500 2014-11-30
2230 2014-12-10 354,282,980 7,365,000 18.5887 1,905,901,500 2014-11-30
2231 2014-12-09 346,917,980 236,000 18.2023 1,905,901,500 2014-11-30
2232 2014-12-08 346,681,980 1,800,000 18.1899 1,905,901,500 2014-11-30
2233 2014-12-05 344,881,980 10,000 18.0955 1,905,901,500 2014-11-30
2234 2014-12-04 344,871,980 -20,000 18.0950 1,905,901,500 2014-11-30
2235 2014-12-03 344,891,980 -1,627,000 18.0960 1,905,901,500 2014-11-30
2236 2014-12-02 346,518,980 540,000 18.1814 1,905,901,500 2014-11-30
2237 2014-12-01 345,978,980 20,000 18.1530 1,905,901,500 2014-11-30
2238 2014-11-28 345,958,980 900,000 18.1520 1,905,901,500 2014-10-31
2239 2014-11-27 345,058,980 -940,000 18.1048 1,905,901,500 2014-10-31
2240 2014-11-26 345,998,980 390,000 18.1541 1,905,901,500 2014-10-31
2241 2014-11-25 345,608,980 745,000 18.1336 1,905,901,500 2014-10-31
2242 2014-11-24 344,863,980 -780,000 18.0945 1,905,901,500 2014-10-31
2243 2014-11-21 345,643,980 452,000 18.1355 1,905,901,500 2014-10-31
2244 2014-11-20 345,191,980 -712,000 18.1117 1,905,901,500 2014-10-31
2245 2014-11-19 345,903,980 620,000 18.1491 1,905,901,500 2014-10-31
2246 2014-11-18 345,283,980 -3,942,000 18.1166 1,905,901,500 2014-10-31
2247 2014-11-17 349,225,980 3,150,000 18.3234 1,905,901,500 2014-10-31
2248 2014-11-14 346,075,980 10,039,240 18.1581 1,905,901,500 2014-10-31
2249 2014-11-13 336,036,740 4,282,000 17.6314 1,905,901,500 2014-10-31
2250 2014-11-12 331,754,740 4,780,000 17.4067 1,905,901,500 2014-10-31
2251 2014-11-11 326,974,740 2,840,000 17.1559 1,905,901,500 2014-10-31
2252 2014-11-10 324,134,740 3,560,000 17.0069 1,905,901,500 2014-10-31
2253 2014-11-07 320,574,740 1,395,000 16.8201 1,905,901,500 2014-10-31
2254 2014-11-06 319,179,740 -620,000 16.7469 1,905,901,500 2014-10-31
2255 2014-11-05 319,799,740 -3,760,000 16.7794 1,905,901,500 2014-10-31
2256 2014-11-04 323,559,740 -640,000 16.9767 1,905,901,500 2014-10-31
2257 2014-11-03 324,199,740 -3,660,000 17.0103 1,905,901,500 2014-10-31
2258 2014-10-31 327,859,740 -4,100,000 17.2023 1,905,901,500 2014-10-31
2259 2014-10-30 331,959,740 -2,475,000 17.4175 1,905,901,500 2014-10-09
2260 2014-10-29 334,434,740 -2,920,000 17.5473 1,905,901,500 2014-10-09
2261 2014-10-28 337,354,740 -80,000 17.7005 1,905,901,500 2014-10-09
2262 2014-10-27 337,434,740 902,000 17.7047 1,905,901,500 2014-10-09
2263 2014-10-24 336,532,740 5,785,000 17.6574 1,905,901,500 2014-10-09
2264 2014-10-23 330,747,740 12,170,000 17.3539 1,905,901,500 2014-10-09
2265 2014-10-22 318,577,740 -2,040,000 16.7153 1,905,901,500 2014-10-09
2266 2014-10-21 320,617,740 -1,580,000 16.8224 1,905,901,500 2014-10-09
2267 2014-10-20 322,197,740 -5,360,000 16.9053 1,905,901,500 2014-10-09
2268 2014-10-17 327,557,740 -7,515,000 17.1865 1,905,901,500 2014-10-09
2269 2014-10-16 335,072,740 1,757,000 17.5808 1,905,901,500 2014-10-09
2270 2014-10-15 333,315,740 -4,760,000 17.4886 1,905,901,500 2014-10-09
2271 2014-10-14 338,075,740 10,129,000 17.7384 1,905,901,500 2014-10-09
2272 2014-10-13 327,946,740 -10,538,000 17.2069 1,905,901,500 2014-10-09
2273 2014-10-10 338,484,740 300,000 17.7598 1,905,901,500 2014-10-09
2274 2014-10-09 338,184,740 80,943,700 17.7441 1,905,901,500 2014-10-09
2275 2014-10-08 257,241,040 -3,140,000 20.2456 1,270,601,000 2014-09-30
2276 2014-10-07 260,381,040 6,480,000 20.4927 1,270,601,000 2014-09-30
2277 2014-10-06 253,901,040 -420,000 19.9828 1,270,601,000 2014-09-30
2278 2014-10-03 254,321,040 880,000 20.0158 1,270,601,000 2014-09-30
2279 2014-09-30 253,441,040 4,116,000 19.9465 1,270,601,000 2014-09-30
2280 2014-09-29 249,325,040 -70,000 19.6226 1,270,601,000 2014-08-31
2281 2014-09-26 249,395,040 -1,412,000 19.6281 1,270,601,000 2014-08-31
2282 2014-09-25 250,807,040 2,699,000 19.7392 1,270,601,000 2014-08-31
2283 2014-09-24 248,108,040 516,000 19.5268 1,270,601,000 2014-08-31
2284 2014-09-23 247,592,040 9,846,000 19.4862 1,270,601,000 2014-08-31
2285 2014-09-22 237,746,040 -2,038,000 18.7113 1,270,601,000 2014-08-31
2286 2014-09-19 239,784,040 -2,180,000 18.8717 1,270,601,000 2014-08-31
2287 2014-09-18 241,964,040 940,000 19.0433 1,270,601,000 2014-08-31
2288 2014-09-17 241,024,040 -40,000 18.9693 1,270,601,000 2014-08-31
2289 2014-09-16 241,064,040 2,760,000 18.9724 1,270,601,000 2014-08-31
2290 2014-09-15 238,304,040 -420,000 18.7552 1,270,601,000 2014-08-31
2291 2014-09-12 238,724,040 -2,942,000 18.7883 1,270,601,000 2014-08-31
2292 2014-09-11 241,666,040 -3,440,000 19.0198 1,270,601,000 2014-08-31
2293 2014-09-10 245,106,040 7,943,000 19.2906 1,270,601,000 2014-08-31
2294 2014-09-08 237,163,040 8,766,000 18.6654 1,270,601,000 2014-08-31
2295 2014-09-05 228,397,040 -3,923,000 17.9755 1,270,601,000 2014-08-31
2296 2014-09-04 232,320,040 1,240,000 18.2843 1,270,601,000 2014-08-31
2297 2014-09-03 231,080,040 1,423,000 18.1867 1,270,601,000 2014-08-31
2298 2014-09-02 229,657,040 108,000 18.0747 1,270,601,000 2014-08-31
2299 2014-09-01 229,549,040 1,960,000 18.0662 1,270,601,000 2014-08-31
2300 2014-08-29 227,589,040 -21,120,000 17.9119 1,270,601,000 2014-08-15
2301 2014-08-28 248,709,040 -1,732,000 19.5741 1,270,601,000 2014-08-15
2302 2014-08-27 250,441,040 1,125,000 19.7104 1,270,601,000 2014-08-15
2303 2014-08-26 249,316,040 10,240,000 19.6219 1,270,601,000 2014-08-15
2304 2014-08-25 239,076,040 2,040,000 18.8160 1,270,601,000 2014-08-15
2305 2014-08-22 237,036,040 3,120,000 18.6554 1,270,601,000 2014-08-15
2306 2014-08-21 233,916,040 13,932,000 18.4099 1,270,601,000 2014-08-15
2307 2014-08-20 219,984,040 118,000 17.3134 1,270,601,000 2014-08-15
2308 2014-08-19 219,866,040 9,407,900 17.3041 1,270,601,000 2014-08-15
2309 2014-08-18 210,458,140 730,000 16.5637 1,270,601,000 2014-08-15
2310 2014-08-15 209,728,140 400,000 16.5062 1,270,601,000 2014-08-15
2311 2014-08-14 209,328,140 412,000 19.7696 1,058,841,000 2014-07-31
2312 2014-08-13 208,916,140 -1,027,000 19.7306 1,058,841,000 2014-07-31
2313 2014-08-12 209,943,140 -73,000 19.8276 1,058,841,000 2014-07-31
2314 2014-08-11 210,016,140 790,000 19.8345 1,058,841,000 2014-07-31
2315 2014-08-08 209,226,140 3,330,000 19.7599 1,058,841,000 2014-07-31
2316 2014-08-07 205,896,140 2,630,000 19.4454 1,058,841,000 2014-07-31
2317 2014-08-06 203,266,140 10,629,000 19.1970 1,058,841,000 2014-07-31
2318 2014-08-05 192,637,140 690,000 18.1932 1,058,841,000 2014-07-31
2319 2014-08-04 191,947,140 3,708,000 18.1280 1,058,841,000 2014-07-31
2320 2014-08-01 188,239,140 720,000 17.7778 1,058,841,000 2014-07-31
2321 2014-07-31 187,519,140 1,944,000 17.7098 1,058,841,000 2014-07-31
2322 2014-07-30 185,575,140 9,228,000 17.5263 1,058,841,000 2014-06-30
2323 2014-07-29 176,347,140 980,000 16.6547 1,058,841,000 2014-06-30
2324 2014-07-28 175,367,140 200,000 16.5622 1,058,841,000 2014-06-30
2325 2014-07-25 175,167,140 458,000 16.5433 1,058,841,000 2014-06-30
2326 2014-07-24 174,709,140 -4,600,000 16.5000 1,058,841,000 2014-06-30
2327 2014-07-23 179,309,140 1,340,000 16.9345 1,058,841,000 2014-06-30
2328 2014-07-22 177,969,140 -830,300 16.8079 1,058,841,000 2014-06-30
2329 2014-07-21 178,799,440 38,255,300 16.8863 1,058,841,000 2014-06-30
2330 2014-07-18 140,544,140 26,520,000 13.2734 1,058,841,000 2014-06-30
2331 2014-07-17 114,024,140 -1,560,000 10.7688 1,058,841,000 2014-06-30
2332 2014-07-16 115,584,140 -21,350,000 10.9161 1,058,841,000 2014-06-30
2333 2014-07-15 136,934,140 1,820,000 12.9325 1,058,841,000 2014-06-30
2334 2014-07-14 135,114,140 30,000 12.7606 1,058,841,000 2014-06-30
2335 2014-07-11 135,084,140 -120,000 12.7577 1,058,841,000 2014-06-30
2336 2014-07-10 135,204,140 54,000 12.7691 1,058,841,000 2014-06-30
2337 2014-07-09 135,150,140 360,000 12.7640 1,058,841,000 2014-06-30
2338 2014-07-08 134,790,140 520,000 12.7300 1,058,841,000 2014-06-30
2339 2014-07-07 134,270,140 -90,000 12.6809 1,058,841,000 2014-06-30
2340 2014-07-04 134,360,140 1,160,000 12.6894 1,058,841,000 2014-06-30
2341 2014-07-03 133,200,140 150,000 12.5798 1,058,841,000 2014-06-30
2342 2014-07-02 133,050,140 560,000 12.5656 1,058,841,000 2014-06-30
2343 2014-06-30 132,490,140 340,000 12.5128 1,058,841,000 2014-06-30
2344 2014-06-27 132,150,140 0 12.4806 1,058,841,000 2014-05-31
2345 2014-06-26 132,150,140 240,000 12.4806 1,058,841,000 2014-05-31
2346 2014-06-25 131,910,140 60,000 12.4580 1,058,841,000 2014-05-31
2347 2014-06-24 131,850,140 850,000 12.4523 1,058,841,000 2014-05-31
2348 2014-06-23 131,000,140 -300,000 12.3720 1,058,841,000 2014-05-31
2349 2014-06-20 131,300,140 610,000 12.4004 1,058,841,000 2014-05-31
2350 2014-06-19 130,690,140 -300,000 12.3428 1,058,841,000 2014-05-31
2351 2014-06-18 130,990,140 200,000 12.3711 1,058,841,000 2014-05-31
2352 2014-06-17 130,790,140 230,000 12.3522 1,058,841,000 2014-05-31
2353 2014-06-16 130,560,140 -70,000 12.3305 1,058,841,000 2014-05-31
2354 2014-06-13 130,630,140 250,000 12.3371 1,058,841,000 2014-05-31
2355 2014-06-12 130,380,140 497,000 12.3135 1,058,841,000 2014-05-31
2356 2014-06-11 129,883,140 30,000 12.2665 1,058,841,000 2014-05-31
2357 2014-06-10 129,853,140 20,000 12.2637 1,058,841,000 2014-05-31
2358 2014-06-09 129,833,140 -890,000 12.2618 1,058,841,000 2014-05-31
2359 2014-06-06 130,723,140 760,000 12.3459 1,058,841,000 2014-05-31
2360 2014-06-05 129,963,140 600,000 12.2741 1,058,841,000 2014-05-31
2361 2014-06-04 129,363,140 -350,000 12.2174 1,058,841,000 2014-05-31
2362 2014-06-03 129,713,140 400,000 12.2505 1,058,841,000 2014-05-31
2363 2014-05-30 129,313,140 190,000 12.2127 1,058,841,000 2014-04-30
2364 2014-05-29 129,123,140 -1,000,000 12.1948 1,058,841,000 2014-04-30
2365 2014-05-28 130,123,140 200,000 12.2892 1,058,841,000 2014-04-30
2366 2014-05-27 129,923,140 250,000 12.2703 1,058,841,000 2014-04-30
2367 2014-05-26 129,673,140 28,000 12.2467 1,058,841,000 2014-04-30
2368 2014-05-23 129,645,140 790,000 12.2441 1,058,841,000 2014-04-30
2369 2014-05-22 128,855,140 0 12.1695 1,058,841,000 2014-04-30
2370 2014-05-21 128,855,140 690,000 12.1695 1,058,841,000 2014-04-30
2371 2014-05-20 128,165,140 450,000 12.1043 1,058,841,000 2014-04-30
2372 2014-05-19 127,715,140 2,530,000 12.0618 1,058,841,000 2014-04-30
2373 2014-05-16 125,185,140 100,000 11.8228 1,058,841,000 2014-04-30
2374 2014-05-15 125,085,140 360,000 11.8134 1,058,841,000 2014-04-30
2375 2014-05-14 124,725,140 -760,000 11.7794 1,058,841,000 2014-04-30
2376 2014-05-13 125,485,140 170,000 11.8512 1,058,841,000 2014-04-30
2377 2014-05-12 125,315,140 394,000 11.8351 1,058,841,000 2014-04-30
2378 2014-05-10 124,921,140 0 11.7979 1,058,841,000 2014-04-30
2379 2014-05-09 124,921,140 1,210,000 11.7979 1,058,841,000 2014-04-30
2380 2014-05-08 123,711,140 490,000 11.6836 1,058,841,000 2014-04-30
2381 2014-05-07 123,221,140 -84,000 11.6374 1,058,841,000 2014-04-30
2382 2014-05-05 123,305,140 460,000 11.6453 1,058,841,000 2014-04-30
2383 2014-05-02 122,845,140 -220,000 11.6018 1,058,841,000 2014-04-30
2384 2014-04-30 123,065,140 -280,000 11.6226 1,058,841,000 2014-04-30
2385 2014-04-29 123,345,140 50,000 11.6491 1,058,841,000 2014-03-31
2386 2014-04-28 123,295,140 21,000 11.6443 1,058,841,000 2014-03-31
2387 2014-04-25 123,274,140 114,000 11.6424 1,058,841,000 2014-03-31
2388 2014-04-24 123,160,140 230,000 11.6316 1,058,841,000 2014-03-31
2389 2014-04-23 122,930,140 0 11.6099 1,058,841,000 2014-03-31
2390 2014-04-22 122,930,140 -11,000 11.6099 1,058,841,000 2014-03-31
2391 2014-04-17 122,941,140 1,010,000 11.6109 1,058,841,000 2014-03-31
2392 2014-04-16 121,931,140 50,000 11.5155 1,058,841,000 2014-03-31
2393 2014-04-15 121,881,140 206,000 11.5108 1,058,841,000 2014-03-31
2394 2014-04-14 121,675,140 600,000 11.4914 1,058,841,000 2014-03-31
2395 2014-04-11 121,075,140 550,000 11.4347 1,058,841,000 2014-03-31
2396 2014-04-10 120,525,140 818,000 11.3827 1,058,841,000 2014-03-31
2397 2014-04-09 119,707,140 159,000 11.3055 1,058,841,000 2014-03-31
2398 2014-04-08 119,548,140 -60,000 11.2905 1,058,841,000 2014-03-31
2399 2014-04-07 119,608,140 -40,000 11.2961 1,058,841,000 2014-03-31
2400 2014-04-04 119,648,140 -390,000 11.2999 1,058,841,000 2014-03-31
2401 2014-04-03 120,038,140 -20,000 11.3367 1,058,841,000 2014-03-31
2402 2014-04-02 120,058,140 20,000 11.3386 1,058,841,000 2014-03-31
2403 2014-04-01 120,038,140 -410,000 11.3367 1,058,841,000 2014-03-31
2404 2014-03-31 120,448,140 -675,000 11.3755 1,058,841,000 2014-03-31
2405 2014-03-28 121,123,140 -2,000 11.4392 1,058,841,000 2014-02-28
2406 2014-03-27 121,125,140 -286,000 11.4394 1,058,841,000 2014-02-28
2407 2014-03-26 121,411,140 -594,000 11.4664 1,058,841,000 2014-02-28
2408 2014-03-25 122,005,140 140,000 11.5225 1,058,841,000 2014-02-28
2409 2014-03-24 121,865,140 250,000 11.5093 1,058,841,000 2014-02-28
2410 2014-03-21 121,615,140 -214,000 11.4857 1,058,841,000 2014-02-28
2411 2014-03-20 121,829,140 -40,000 11.5059 1,058,841,000 2014-02-28
2412 2014-03-19 121,869,140 -660,000 11.5097 1,058,841,000 2014-02-28
2413 2014-03-18 122,529,140 807,000 11.5720 1,058,841,000 2014-02-28
2414 2014-03-17 121,722,140 330,000 11.4958 1,058,841,000 2014-02-28
2415 2014-03-14 121,392,140 1,555,000 11.4646 1,058,841,000 2014-02-28
2416 2014-03-13 119,837,140 -90,000 11.3178 1,058,841,000 2014-02-28
2417 2014-03-12 119,927,140 -600,000 11.3263 1,058,841,000 2014-02-28
2418 2014-03-11 120,527,140 631,000 11.3829 1,058,841,000 2014-02-28
2419 2014-03-10 119,896,140 129,000 11.3233 1,058,841,000 2014-02-28
2420 2014-03-07 119,767,140 320,000 11.3112 1,058,841,000 2014-02-28
2421 2014-03-06 119,447,140 429,000 11.2809 1,058,841,000 2014-02-28
2422 2014-03-05 119,018,140 252,000 11.2404 1,058,841,000 2014-02-28
2423 2014-03-04 118,766,140 -1,325,200 11.2166 1,058,841,000 2014-02-28
2424 2014-03-03 120,091,340 592,000 11.3418 1,058,841,000 2014-02-28
2425 2014-02-28 119,499,340 2,367,000 11.2859 1,058,841,000 2014-02-28
2426 2014-02-27 117,132,340 -992,000 11.0623 1,058,841,000 2014-01-31
2427 2014-02-26 118,124,340 -1,940,000 11.1560 1,058,841,000 2014-01-31
2428 2014-02-25 120,064,340 170,000 11.3392 1,058,841,000 2014-01-31
2429 2014-02-24 119,894,340 575,000 11.3232 1,058,841,000 2014-01-31
2430 2014-02-21 119,319,340 1,756,000 11.2689 1,058,841,000 2014-01-31
2431 2014-02-20 117,563,340 -730,000 11.1030 1,058,841,000 2014-01-31
2432 2014-02-19 118,293,340 -400,000 11.1720 1,058,841,000 2014-01-31
2433 2014-02-18 118,693,340 -38,000 11.2097 1,058,841,000 2014-01-31
2434 2014-02-17 118,731,340 -300,000 11.2133 1,058,841,000 2014-01-31
2435 2014-02-14 119,031,340 -200,000 11.2417 1,058,841,000 2014-01-31
2436 2014-02-13 119,231,340 -20,000 11.2606 1,058,841,000 2014-01-31
2437 2014-02-12 119,251,340 -940,000 11.2624 1,058,841,000 2014-01-31
2438 2014-02-11 120,191,340 -61,000 11.3512 1,058,841,000 2014-01-31
2439 2014-02-10 120,252,340 -52,000 11.3570 1,058,841,000 2014-01-31
2440 2014-02-07 120,304,340 -24,000 11.3619 1,058,841,000 2014-01-31
2441 2014-02-06 120,328,340 0 11.3642 1,058,841,000 2014-01-31
2442 2014-02-05 120,328,340 -145,000 11.3642 1,058,841,000 2014-01-31
2443 2014-02-04 120,473,340 -19,000 11.3778 1,058,841,000 2014-01-31
2444 2014-01-30 120,492,340 0 11.3796 1,058,841,000 2013-12-31
2445 2014-01-29 120,492,340 -10,000 11.3796 1,058,841,000 2013-12-31
2446 2014-01-28 120,502,340 -21,000 11.3806 1,058,841,000 2013-12-31
2447 2014-01-27 120,523,340 -1,904,000 11.3826 1,058,841,000 2013-12-31
2448 2014-01-24 122,427,340 -278,000 11.5624 1,058,841,000 2013-12-31
2449 2014-01-23 122,705,340 -1,980,000 11.5886 1,058,841,000 2013-12-31
2450 2014-01-22 124,685,340 -131,000 11.7756 1,058,841,000 2013-12-31
2451 2014-01-21 124,816,340 -582,000 11.7880 1,058,841,000 2013-12-31
2452 2014-01-20 125,398,340 123,400 11.8430 1,058,841,000 2013-12-31
2453 2014-01-17 125,274,940 48,000 11.8313 1,058,841,000 2013-12-31
2454 2014-01-16 125,226,940 -14,000 11.8268 1,058,841,000 2013-12-31
2455 2014-01-15 125,240,940 -80,000 11.8281 1,058,841,000 2013-12-31
2456 2014-01-14 125,320,940 -100,000 11.8357 1,058,841,000 2013-12-31
2457 2014-01-13 125,420,940 -262,000 11.8451 1,058,841,000 2013-12-31
2458 2014-01-10 125,682,940 -66,000 11.8699 1,058,841,000 2013-12-31
2459 2014-01-09 125,748,940 10,000 11.8761 1,058,841,000 2013-12-31
2460 2014-01-08 125,738,940 -20,000 11.8751 1,058,841,000 2013-12-31
2461 2014-01-07 125,758,940 250,000 11.8770 1,058,841,000 2013-12-31
2462 2014-01-06 125,508,940 912,000 11.8534 1,058,841,000 2013-12-31
2463 2014-01-03 124,596,940 -190,000 11.7673 1,058,841,000 2013-12-31
2464 2014-01-02 124,786,940 -148,000 11.7852 1,058,841,000 2013-12-31
2465 2013-12-31 124,934,940 0 11.7992 1,058,841,000 2013-12-31
2466 2013-12-30 124,934,940 -90,000 11.7992 1,058,841,000 2013-11-30
2467 2013-12-27 125,024,940 -214,000 11.8077 1,058,841,000 2013-11-30
2468 2013-12-24 125,238,940 0 11.8279 1,058,841,000 2013-11-30
2469 2013-12-23 125,238,940 -850,000 11.8279 1,058,841,000 2013-11-30
2470 2013-12-20 126,088,940 -202,000 11.9082 1,058,841,000 2013-11-30
2471 2013-12-19 126,290,940 -14,000 11.9273 1,058,841,000 2013-11-30
2472 2013-12-18 126,304,940 -326,000 11.9286 1,058,841,000 2013-11-30
2473 2013-12-17 126,630,940 -390,000 11.9594 1,058,841,000 2013-11-30
2474 2013-12-16 127,020,940 -20,000 11.9962 1,058,841,000 2013-11-30
2475 2013-12-13 127,040,940 -254,000 11.9981 1,058,841,000 2013-11-30
2476 2013-12-12 127,294,940 -40,000 12.0221 1,058,841,000 2013-11-30
2477 2013-12-11 127,334,940 -20,000 12.0259 1,058,841,000 2013-11-30
2478 2013-12-10 127,354,940 -52,000 12.0278 1,058,841,000 2013-11-30
2479 2013-12-09 127,406,940 100,000 12.0327 1,058,841,000 2013-11-30
2480 2013-12-06 127,306,940 -368,000 12.0232 1,058,841,000 2013-11-30
2481 2013-12-05 127,674,940 -76,000 12.0580 1,058,841,000 2013-11-30
2482 2013-12-04 127,750,940 -660,000 12.0652 1,058,841,000 2013-11-30
2483 2013-12-03 128,410,940 140,000 12.1275 1,058,841,000 2013-11-30
2484 2013-12-02 128,270,940 -16,000 12.1143 1,058,841,000 2013-11-30
2485 2013-11-29 128,286,940 -382,000 12.1158 1,058,841,000 2013-10-31
2486 2013-11-28 128,668,940 228,000 12.1519 1,058,841,000 2013-10-31
2487 2013-11-27 128,440,940 -58,280 12.1303 1,058,841,000 2013-10-31
2488 2013-11-26 128,499,220 16,516,000 12.1358 1,058,841,000 2013-10-31
2489 2013-11-25 111,983,220 816,000 10.5760 1,058,841,000 2013-10-31
2490 2013-11-22 111,167,220 641,000 10.4990 1,058,841,000 2013-10-31
2491 2013-11-21 110,526,220 310,000 10.4384 1,058,841,000 2013-10-31
2492 2013-11-20 110,216,220 2,942,000 10.4091 1,058,841,000 2013-10-31
2493 2013-11-19 107,274,220 -2,996,000 10.1313 1,058,841,000 2013-10-31
2494 2013-11-18 110,270,220 -270,000 10.4142 1,058,841,000 2013-10-31
2495 2013-11-15 110,540,220 438,000 10.4397 1,058,841,000 2013-10-31
2496 2013-11-14 110,102,220 1,154,000 10.3984 1,058,841,000 2013-10-31
2497 2013-11-13 108,948,220 1,864,000 10.2894 1,058,841,000 2013-10-31
2498 2013-11-12 107,084,220 105,000 10.1133 1,058,841,000 2013-10-31
2499 2013-11-11 106,979,220 150,000 10.1034 1,058,841,000 2013-10-31
2500 2013-11-08 106,829,220 0 10.0893 1,058,841,000 2013-10-31
2501 2013-11-07 106,829,220 -40,000 10.0893 1,058,841,000 2013-10-31
2502 2013-11-06 106,869,220 114,000 10.0930 1,058,841,000 2013-10-31
2503 2013-11-05 106,755,220 0 10.0823 1,058,841,000 2013-10-31
2504 2013-11-04 106,755,220 0 10.0823 1,058,841,000 2013-10-31
2505 2013-11-01 106,755,220 -8,000 10.0823 1,058,841,000 2013-10-31
2506 2013-10-31 106,763,220 -31,000 10.0830 1,058,841,000 2013-10-31
2507 2013-10-30 106,794,220 -18,000 10.0860 1,058,841,000 2013-09-30
2508 2013-10-29 106,812,220 52,000 10.0877 1,058,841,000 2013-09-30
2509 2013-10-28 106,760,220 -130,000 10.0827 1,058,841,000 2013-09-30
2510 2013-10-25 106,890,220 0 10.0950 1,058,841,000 2013-09-30
2511 2013-10-24 106,890,220 0 10.0950 1,058,841,000 2013-09-30
2512 2013-10-23 106,890,220 -440,000 10.0950 1,058,841,000 2013-09-30
2513 2013-10-22 107,330,220 -60,000 10.1366 1,058,841,000 2013-09-30
2514 2013-10-21 107,390,220 -100,000 10.1422 1,058,841,000 2013-09-30
2515 2013-10-18 107,490,220 -104,000 10.1517 1,058,841,000 2013-09-30
2516 2013-10-17 107,594,220 60,000 10.1615 1,058,841,000 2013-09-30
2517 2013-10-16 107,534,220 0 10.1558 1,058,841,000 2013-09-30
2518 2013-10-15 107,534,220 -9,000 10.1558 1,058,841,000 2013-09-30
2519 2013-10-11 107,543,220 -56,000 10.1567 1,058,841,000 2013-09-30
2520 2013-10-10 107,599,220 -70,000 10.1620 1,058,841,000 2013-09-30
2521 2013-10-09 107,669,220 0 10.1686 1,058,841,000 2013-09-30
2522 2013-10-08 107,669,220 0 10.1686 1,058,841,000 2013-09-30
2523 2013-10-07 107,669,220 -200,000 10.1686 1,058,841,000 2013-09-30
2524 2013-10-04 107,869,220 70,000 10.1875 1,058,841,000 2013-09-30
2525 2013-10-03 107,799,220 298,000 10.1809 1,058,841,000 2013-09-30
2526 2013-10-02 107,501,220 -280,000 10.1527 1,058,841,000 2013-09-30
2527 2013-09-30 107,781,220 -10,000 10.1792 1,058,841,000 2013-09-30
2528 2013-09-27 107,791,220 0 10.1801 1,058,841,000 2013-08-31
2529 2013-09-26 107,791,220 106,000 10.1801 1,058,841,000 2013-08-31
2530 2013-09-25 107,685,220 0 10.1701 1,058,841,000 2013-08-31
2531 2013-09-24 107,685,220 -350,000 10.1701 1,058,841,000 2013-08-31
2532 2013-09-23 108,035,220 22,000 10.2032 1,058,841,000 2013-08-31
2533 2013-09-19 108,013,220 -20,000 10.2011 1,058,841,000 2013-08-31
2534 2013-09-18 108,033,220 -18,000 10.2030 1,058,841,000 2013-08-31
2535 2013-09-17 108,051,220 -104,000 10.2047 1,058,841,000 2013-08-31
2536 2013-09-16 108,155,220 -135,000 10.2145 1,058,841,000 2013-08-31
2537 2013-09-13 108,290,220 58,000 10.2272 1,058,841,000 2013-08-31
2538 2013-09-12 108,232,220 -40,000 10.2218 1,058,841,000 2013-08-31
2539 2013-09-11 108,272,220 -48,000 10.2255 1,058,841,000 2013-08-31
2540 2013-09-10 108,320,220 -33,000 10.2301 1,058,841,000 2013-08-31
2541 2013-09-09 108,353,220 -130,000 10.2332 1,058,841,000 2013-08-31
2542 2013-09-06 108,483,220 -40,000 10.2455 1,058,841,000 2013-08-31
2543 2013-09-05 108,523,220 -110,000 10.2492 1,058,841,000 2013-08-31
2544 2013-09-04 108,633,220 -10,000 10.2596 1,058,841,000 2013-08-31
2545 2013-09-03 108,643,220 -430,000 10.2606 1,058,841,000 2013-08-31
2546 2013-09-02 109,073,220 -40,000 10.3012 1,058,841,000 2013-08-31
2547 2013-08-30 109,113,220 -14,000 10.3050 1,058,841,000 2013-07-31
2548 2013-08-29 109,127,220 -783,000 10.3063 1,058,841,000 2013-07-31
2549 2013-08-28 109,910,220 -90,000 10.3802 1,058,841,000 2013-07-31
2550 2013-08-27 110,000,220 -290,000 10.3887 1,058,841,000 2013-07-31
2551 2013-08-26 110,290,220 -140,000 10.4161 1,058,841,000 2013-07-31
2552 2013-08-23 110,430,220 -858,000 10.4293 1,058,841,000 2013-07-31
2553 2013-08-22 111,288,220 52,000 10.5104 1,058,841,000 2013-07-31
2554 2013-08-21 111,236,220 -60,000 10.5055 1,058,841,000 2013-07-31
2555 2013-08-20 111,296,220 -4,000 10.5111 1,058,841,000 2013-07-31
2556 2013-08-19 111,300,220 -21,000 10.5115 1,058,841,000 2013-07-31
2557 2013-08-16 111,321,220 -300,000 10.5135 1,058,841,000 2013-07-31
2558 2013-08-15 111,621,220 90,000 10.5418 1,058,841,000 2013-07-31
2559 2013-08-14 111,531,220 0 10.5333 1,058,841,000 2013-07-31
2560 2013-08-13 111,531,220 131,000 10.5333 1,058,841,000 2013-07-31
2561 2013-08-12 111,400,220 -62,000 10.5210 1,058,841,000 2013-07-31
2562 2013-08-09 111,462,220 -6,000 10.5268 1,058,841,000 2013-07-31
2563 2013-08-08 111,468,220 430,000 10.5274 1,058,841,000 2013-07-31
2564 2013-08-07 111,038,220 -174,000 10.4868 1,058,841,000 2013-07-31
2565 2013-08-06 111,212,220 330,000 10.5032 1,058,841,000 2013-07-31
2566 2013-08-05 110,882,220 420,000 10.4720 1,058,841,000 2013-07-31
2567 2013-08-02 110,462,220 -60,000 10.4324 1,058,841,000 2013-07-31
2568 2013-08-01 110,522,220 120,000 10.4380 1,058,841,000 2013-07-31
2569 2013-07-31 110,402,220 260,000 10.4267 1,058,841,000 2013-07-31
2570 2013-07-30 110,142,220 0 10.4021 1,058,841,000 2013-06-30
2571 2013-07-29 110,142,220 -50,000 10.4021 1,058,841,000 2013-06-30
2572 2013-07-26 110,192,220 176,000 10.4069 1,058,841,000 2013-06-30
2573 2013-07-25 110,016,220 -44,000 10.3902 1,058,841,000 2013-06-30
2574 2013-07-24 110,060,220 350,000 10.3944 1,058,841,000 2013-06-30
2575 2013-07-23 109,710,220 226,000 10.3613 1,058,841,000 2013-06-30
2576 2013-07-22 109,484,220 420,000 10.3400 1,058,841,000 2013-06-30
2577 2013-07-19 109,064,220 -674,000 10.3003 1,058,841,000 2013-06-30
2578 2013-07-18 109,738,220 -110,000 10.3640 1,058,841,000 2013-06-30
2579 2013-07-17 109,848,220 142,000 10.3744 1,058,841,000 2013-06-30
2580 2013-07-16 109,706,220 80,000 10.3610 1,058,841,000 2013-06-30
2581 2013-07-15 109,626,220 -288,000 10.3534 1,058,841,000 2013-06-30
2582 2013-07-12 109,914,220 1,410,000 10.3806 1,058,841,000 2013-06-30
2583 2013-07-11 108,504,220 424,000 10.2475 1,058,841,000 2013-06-30
2584 2013-07-10 108,080,220 -290,000 10.2074 1,058,841,000 2013-06-30
2585 2013-07-09 108,370,220 86,000 10.2348 1,058,841,000 2013-06-30
2586 2013-07-08 108,284,220 460,000 10.2267 1,058,841,000 2013-06-30
2587 2013-07-05 107,824,220 10,000 10.1832 1,058,841,000 2013-06-30
2588 2013-07-04 107,814,220 -183,000 10.1823 1,058,841,000 2013-06-30
2589 2013-07-03 107,997,220 -9,000 10.1996 1,058,841,000 2013-06-30
2590 2013-07-02 108,006,220 -60,000 10.2004 1,058,841,000 2013-06-30
2591 2013-06-28 108,066,220 -100,000 10.2061 1,058,841,000 2013-05-31
2592 2013-06-27 108,166,220 -52,800 10.2155 1,058,841,000 2013-05-31
2593 2013-06-26 108,219,020 0 10.2205 1,058,841,000 2013-05-31
2594 2013-06-25 108,219,020 120,000 10.2205 1,058,841,000 2013-05-31
2595 2013-06-24 108,099,020 23,000 10.2092 1,058,841,000 2013-05-31
2596 2013-06-21 108,076,020 0 10.2070 1,058,841,000 2013-05-31
2597 2013-06-20 108,076,020 -90,000 10.2070 1,058,841,000 2013-05-31
2598 2013-06-19 108,166,020 0 10.2155 1,058,841,000 2013-05-31
2599 2013-06-18 108,166,020 0 10.2155 1,058,841,000 2013-05-31
2600 2013-06-17 108,166,020 -12,000 10.2155 1,058,841,000 2013-05-31
2601 2013-06-14 108,178,020 0 10.2166 1,058,841,000 2013-05-31
2602 2013-06-13 108,178,020 -378,000 10.2166 1,058,841,000 2013-05-31
2603 2013-06-11 108,556,020 -154,000 10.2523 1,058,841,000 2013-05-31
2604 2013-06-10 108,710,020 0 10.2669 1,058,841,000 2013-05-31
2605 2013-06-07 108,710,020 -100,000 10.2669 1,058,841,000 2013-05-31
2606 2013-06-06 108,810,020 -52,000 10.2763 1,058,841,000 2013-05-31
2607 2013-06-05 108,862,020 9,000 10.2812 1,058,841,000 2013-05-31
2608 2013-06-04 108,853,020 68,000 10.2804 1,058,841,000 2013-05-31
2609 2013-06-03 108,785,020 210,000 10.2740 1,058,841,000 2013-05-31
2610 2013-05-31 108,575,020 -225,000 10.2541 1,058,841,000 2013-05-31
2611 2013-05-30 108,800,020 -12,000 10.2754 1,058,841,000 2013-04-30
2612 2013-05-29 108,812,020 118,000 10.2765 1,058,841,000 2013-04-30
2613 2013-05-28 108,694,020 92,000 10.2654 1,058,841,000 2013-04-30
2614 2013-05-27 108,602,020 10,000 10.2567 1,058,841,000 2013-04-30
2615 2013-05-24 108,592,020 -60,000 10.2557 1,058,841,000 2013-04-30
2616 2013-05-23 108,652,020 -170,000 10.2614 1,058,841,000 2013-04-30
2617 2013-05-22 108,822,020 0 10.2775 1,058,841,000 2013-04-30
2618 2013-05-21 108,822,020 -564,000 10.2775 1,058,841,000 2013-04-30
2619 2013-05-20 109,386,020 232,000 10.3307 1,058,841,000 2013-04-30
2620 2013-05-16 109,154,020 0 10.3088 1,058,841,000 2013-04-30
2621 2013-05-15 109,154,020 0 10.3088 1,058,841,000 2013-04-30
2622 2013-05-14 109,154,020 1,000 10.3088 1,058,841,000 2013-04-30
2623 2013-05-13 109,153,020 -4,000 10.3087 1,058,841,000 2013-04-30
2624 2013-05-10 109,157,020 -8,000 10.3091 1,058,841,000 2013-04-30
2625 2013-05-09 109,165,020 -32,000 10.3099 1,058,841,000 2013-04-30
2626 2013-05-08 109,197,020 -372,000 10.3129 1,058,841,000 2013-04-30
2627 2013-05-07 109,569,020 -130,000 10.3480 1,058,841,000 2013-04-30
2628 2013-05-06 109,699,020 -40,000 10.3603 1,058,841,000 2013-04-30
2629 2013-05-03 109,739,020 0 10.3641 1,058,841,000 2013-04-30
2630 2013-05-02 109,739,020 0 10.3641 1,058,841,000 2013-04-30
2631 2013-04-30 109,739,020 224,000 10.3641 1,058,841,000 2013-04-30
2632 2013-04-29 109,515,020 -94,000 10.3429 1,058,840,000 2013-03-31
2633 2013-04-26 109,609,020 -910,000 10.3518 1,058,840,000 2013-03-31
2634 2013-04-25 110,519,020 -240,000 10.4377 1,058,840,000 2013-03-31
2635 2013-04-24 110,759,020 -300,000 10.4604 1,058,840,000 2013-03-31
2636 2013-04-23 111,059,020 -34,000 10.4887 1,058,840,000 2013-03-31
2637 2013-04-22 111,093,020 30,000 10.4920 1,058,840,000 2013-03-31
2638 2013-04-19 111,063,020 -10,000 10.4891 1,058,840,000 2013-03-31
2639 2013-04-18 111,073,020 -90,000 10.4901 1,058,840,000 2013-03-31
2640 2013-04-17 111,163,020 30,000 10.4986 1,058,840,000 2013-03-31
2641 2013-04-16 111,133,020 -100,000 10.4957 1,058,840,000 2013-03-31
2642 2013-04-15 111,233,020 -63,000 10.5052 1,058,840,000 2013-03-31
2643 2013-04-12 111,296,020 150,000 10.5111 1,058,840,000 2013-03-31
2644 2013-04-11 111,146,020 0 10.4970 1,058,840,000 2013-03-31
2645 2013-04-10 111,146,020 980,200 10.4970 1,058,840,000 2013-03-31
2646 2013-04-09 110,165,820 -120,000 10.4044 1,058,840,000 2013-03-31
2647 2013-04-08 110,285,820 -184,000 10.4157 1,058,840,000 2013-03-31
2648 2013-04-05 110,469,820 -175,000 10.4331 1,058,840,000 2013-03-31
2649 2013-04-03 110,644,820 -590,000 10.4496 1,058,840,000 2013-03-31
2650 2013-04-02 111,234,820 -1,040,000 10.5053 1,058,840,000 2013-03-31
2651 2013-03-28 112,274,820 -98,000 10.6036 1,058,841,000 2013-02-28
2652 2013-03-27 112,372,820 -136,000 10.6128 1,058,841,000 2013-02-28
2653 2013-03-26 112,508,820 -244,000 10.6257 1,058,841,000 2013-02-28
2654 2013-03-25 112,752,820 -10,000 10.6487 1,058,841,000 2013-02-28
2655 2013-03-22 112,762,820 334,600 10.6496 1,058,841,000 2013-02-28
2656 2013-03-21 112,428,220 -130,000 10.6180 1,058,841,000 2013-02-28
2657 2013-03-20 112,558,220 174,000 10.6303 1,058,841,000 2013-02-28
2658 2013-03-19 112,384,220 337,000 10.6139 1,058,841,000 2013-02-28
2659 2013-03-18 112,047,220 410,000 10.5821 1,058,841,000 2013-02-28
2660 2013-03-15 111,637,220 940,000 10.5433 1,058,841,000 2013-02-28
2661 2013-03-14 110,697,220 350,000 10.4546 1,058,841,000 2013-02-28
2662 2013-03-13 110,347,220 -2,899,000 10.4215 1,058,841,000 2013-02-28
2663 2013-03-12 113,246,220 -203,000 10.6953 1,058,841,000 2013-02-28
2664 2013-03-11 113,449,220 -577,000 10.7145 1,058,841,000 2013-02-28
2665 2013-03-08 114,026,220 66,000 10.7690 1,058,841,000 2013-02-28
2666 2013-03-07 113,960,220 -1,320,000 10.7627 1,058,841,000 2013-02-28
2667 2013-03-06 115,280,220 820,000 10.8874 1,058,841,000 2013-02-28
2668 2013-03-05 114,460,220 68,000 10.8100 1,058,841,000 2013-02-28
2669 2013-03-04 114,392,220 -140,000 10.8035 1,058,841,000 2013-02-28
2670 2013-03-01 114,532,220 -1,042,000 10.8168 1,058,841,000 2013-02-28
2671 2013-02-28 115,574,220 -660,000 10.9152 1,058,841,000 2013-02-28
2672 2013-02-27 116,234,220 -3,656,000 10.9775 1,058,841,000 2013-02-25
2673 2013-02-26 119,890,220 -978,000 11.3228 1,058,841,000 2013-02-25
2674 2013-02-25 120,868,220 -900,000 11.4151 1,058,841,000 2013-02-25
2675 2013-02-22 121,768,220 640,000 13.3982 908,841,000 2013-01-31
2676 2013-02-21 121,128,220 218,000 13.3278 908,841,000 2013-01-31
2677 2013-02-20 120,910,220 -2,053,000 13.3038 908,841,000 2013-01-31
2678 2013-02-19 122,963,220 -125,000 13.5297 908,841,000 2013-01-31
2679 2013-02-18 123,088,220 -4,523,000 13.5434 908,841,000 2013-01-31
2680 2013-02-15 127,611,220 -1,725,000 14.0411 908,841,000 2013-01-31
2681 2013-02-14 129,336,220 -84,000 14.2309 908,841,000 2013-01-31
2682 2013-02-08 129,420,220 -1,319,000 14.2401 908,841,000 2013-01-31
2683 2013-02-07 130,739,220 -1,162,000 14.3853 908,841,000 2013-01-31
2684 2013-02-06 131,901,220 -1,429,000 14.5131 908,841,000 2013-01-31
2685 2013-02-05 133,330,220 -70,000 14.6704 908,841,000 2013-01-31
2686 2013-02-04 133,400,220 80,000 14.6781 908,841,000 2013-01-31
2687 2013-02-01 133,320,220 -2,970,000 14.6693 908,841,000 2013-01-31
2688 2013-01-31 136,290,220 -5,576,000 14.9960 908,841,000 2013-01-31
2689 2013-01-30 141,866,220 4,735,000 15.6096 908,841,000 2012-12-31
2690 2013-01-29 137,131,220 -4,782,000 15.0886 908,841,000 2012-12-31
2691 2013-01-28 141,913,220 -87,000 15.6147 908,841,000 2012-12-31
2692 2013-01-25 142,000,220 -303,000 15.6243 908,841,000 2012-12-31
2693 2013-01-24 142,303,220 -854,000 15.6577 908,841,000 2012-12-31
2694 2013-01-23 143,157,220 286,000 15.7516 908,841,000 2012-12-31
2695 2013-01-22 142,871,220 -89,000 15.7202 908,841,000 2012-12-31
2696 2013-01-21 142,960,220 -206,000 15.7299 908,841,000 2012-12-31
2697 2013-01-18 143,166,220 -520,000 15.7526 908,841,000 2012-12-31
2698 2013-01-17 143,686,220 -73,000 15.8098 908,841,000 2012-12-31
2699 2013-01-16 143,759,220 -620,000 15.8179 908,841,000 2012-12-31
2700 2013-01-15 144,379,220 -52,000 15.8861 908,841,000 2012-12-31
2701 2013-01-14 144,431,220 155,000 15.8918 908,841,000 2012-12-31
2702 2013-01-11 144,276,220 261,000 15.8747 908,841,000 2012-12-31
2703 2013-01-10 144,015,220 -212,000 15.8460 908,841,000 2012-12-31
2704 2013-01-09 144,227,220 141,000 15.8694 908,841,000 2012-12-31
2705 2013-01-08 144,086,220 -4,000 15.8538 908,841,000 2012-12-31
2706 2013-01-07 144,090,220 -138,000 15.8543 908,841,000 2012-12-31
2707 2013-01-04 144,228,220 -652,000 15.8695 908,841,000 2012-12-31
2708 2013-01-03 144,880,220 1,505,000 15.9412 908,841,000 2012-12-31
2709 2013-01-02 143,375,220 -40,000 15.7756 908,841,000 2012-12-31
2710 2012-12-31 143,415,220 0 15.7800 908,841,000 2012-12-31
2711 2012-12-28 143,415,220 384,000 15.7800 908,841,000 2012-11-30
2712 2012-12-27 143,031,220 -178,000 15.7378 908,841,000 2012-11-30
2713 2012-12-24 143,209,220 0 15.7573 908,841,000 2012-11-30
2714 2012-12-21 143,209,220 72,000 15.7573 908,841,000 2012-11-30
2715 2012-12-20 143,137,220 58,000 15.7494 908,841,000 2012-11-30
2716 2012-12-19 143,079,220 89,000 15.7430 908,841,000 2012-11-30
2717 2012-12-18 142,990,220 -388,000 15.7332 908,841,000 2012-11-30
2718 2012-12-17 143,378,220 -690,000 15.7759 908,841,000 2012-11-30
2719 2012-12-14 144,068,220 1,003,000 15.8519 908,841,000 2012-11-30
2720 2012-12-13 143,065,220 -1,969,000 15.7415 908,841,000 2012-11-30
2721 2012-12-12 145,034,220 -1,272,000 15.9582 908,841,000 2012-11-30
2722 2012-12-11 146,306,220 251,000 16.0981 908,841,000 2012-11-30
2723 2012-12-10 146,055,220 485,000 16.0705 908,841,000 2012-11-30
2724 2012-12-07 145,570,220 20,000 16.0171 908,841,000 2012-11-30
2725 2012-12-06 145,550,220 -242,000 16.0149 908,841,000 2012-11-30
2726 2012-12-05 145,792,220 -408,000 16.0416 908,841,000 2012-11-30
2727 2012-12-04 146,200,220 30,000 16.0864 908,841,000 2012-11-30
2728 2012-12-03 146,170,220 -380,000 16.0831 908,841,000 2012-11-30
2729 2012-11-30 146,550,220 -400,000 16.1250 908,841,000 2012-11-30
2730 2012-11-29 146,950,220 68,000 16.1690 908,841,000 2012-10-31
2731 2012-11-28 146,882,220 297,000 16.1615 908,841,000 2012-10-31
2732 2012-11-27 146,585,220 -210,000 16.1288 908,841,000 2012-10-31
2733 2012-11-26 146,795,220 -27,000 16.1519 908,841,000 2012-10-31
2734 2012-11-23 146,822,220 110,000 16.1549 908,841,000 2012-10-31
2735 2012-11-22 146,712,220 -91,000 16.1428 908,841,000 2012-10-31
2736 2012-11-21 146,803,220 -328,000 16.1528 908,841,000 2012-10-31
2737 2012-11-20 147,131,220 -48,000 16.1889 908,841,000 2012-10-31
2738 2012-11-19 147,179,220 162,000 16.1942 908,841,000 2012-10-31
2739 2012-11-16 147,017,220 1,787,000 16.1763 908,841,000 2012-10-31
2740 2012-11-15 145,230,220 -138,000 15.9797 908,841,000 2012-10-31
2741 2012-11-14 145,368,220 -12,000 15.9949 908,841,000 2012-10-31
2742 2012-11-13 145,380,220 12,000 15.9962 908,841,000 2012-10-31
2743 2012-11-12 145,368,220 -181,000 15.9949 908,841,000 2012-10-31
2744 2012-11-09 145,549,220 -28,000 16.0148 908,841,000 2012-10-31
2745 2012-11-08 145,577,220 8,000 16.0179 908,841,000 2012-10-31
2746 2012-11-07 145,569,220 -17,000 16.0170 908,841,000 2012-10-31
2747 2012-11-06 145,586,220 150,000 16.0189 908,841,000 2012-10-31
2748 2012-11-05 145,436,220 30,800 16.0024 908,841,000 2012-10-31
2749 2012-11-02 145,405,420 50,000 15.9990 908,841,000 2012-10-31
2750 2012-11-01 145,355,420 0 15.9935 908,841,000 2012-10-31
2751 2012-10-31 145,355,420 0 15.9935 908,841,000 2012-10-31
2752 2012-10-30 145,355,420 21,000 15.9935 908,841,000 2012-09-30
2753 2012-10-29 145,334,420 0 15.9912 908,841,000 2012-09-30
2754 2012-10-26 145,334,420 34,000 15.9912 908,841,000 2012-09-30
2755 2012-10-25 145,300,420 -12,000 15.9874 908,841,000 2012-09-30
2756 2012-10-24 145,312,420 2,000 15.9888 908,841,000 2012-09-30
2757 2012-10-22 145,310,420 0 15.9885 908,841,000 2012-09-30
2758 2012-10-19 145,310,420 0 15.9885 908,841,000 2012-09-30
2759 2012-10-18 145,310,420 0 15.9885 908,841,000 2012-09-30
2760 2012-10-17 145,310,420 -14,000 15.9885 908,841,000 2012-09-30
2761 2012-10-16 145,324,420 -38,000 15.9901 908,841,000 2012-09-30
2762 2012-10-15 145,362,420 2,000 15.9943 908,841,000 2012-09-30
2763 2012-10-12 145,360,420 0 15.9940 908,841,000 2012-09-30
2764 2012-10-11 145,360,420 16,000 15.9940 908,841,000 2012-09-30
2765 2012-10-10 145,344,420 -52,000 15.9923 908,841,000 2012-09-30
2766 2012-10-09 145,396,420 -406,000 15.9980 908,841,000 2012-09-30
2767 2012-10-08 145,802,420 -50,000 16.0427 908,841,000 2012-09-30
2768 2012-10-05 145,852,420 50,000 16.0482 908,841,000 2012-09-30
2769 2012-10-04 145,802,420 -19,000 16.0427 908,841,000 2012-09-30
2770 2012-10-03 145,821,420 -4,000 16.0448 908,841,000 2012-09-30
2771 2012-09-28 145,825,420 10,000 16.0452 908,841,000 2012-08-31
2772 2012-09-27 145,815,420 156,000 16.0441 908,841,000 2012-08-31
2773 2012-09-26 145,659,420 -420,000 16.0269 908,841,000 2012-08-31
2774 2012-09-25 146,079,420 0 16.0732 908,841,000 2012-08-31
2775 2012-09-24 146,079,420 -20,000 16.0732 908,841,000 2012-08-31
2776 2012-09-21 146,099,420 -30,000 16.0754 908,841,000 2012-08-31
2777 2012-09-20 146,129,420 -192,000 16.0787 908,841,000 2012-08-31
2778 2012-09-19 146,321,420 -4,000 16.0998 908,841,000 2012-08-31
2779 2012-09-18 146,325,420 -20,000 16.1002 908,841,000 2012-08-31
2780 2012-09-17 146,345,420 -6,000 16.1024 908,841,000 2012-08-31
2781 2012-09-14 146,351,420 -52,000 16.1031 908,841,000 2012-08-31
2782 2012-09-13 146,403,420 -48,000 16.1088 908,841,000 2012-08-31
2783 2012-09-12 146,451,420 -400 16.1141 908,841,000 2012-08-31
2784 2012-09-11 146,451,820 100,000 16.1141 908,841,000 2012-08-31
2785 2012-09-10 146,351,820 232,000 16.1031 908,841,000 2012-08-31
2786 2012-09-07 146,119,820 -260,000 16.0776 908,841,000 2012-08-31
2787 2012-09-06 146,379,820 80,000 16.1062 908,841,000 2012-08-31
2788 2012-09-05 146,299,820 -305,000 16.0974 908,841,000 2012-08-31
2789 2012-09-04 146,604,820 -30,000 16.1310 908,841,000 2012-08-31
2790 2012-09-03 146,634,820 0 16.1343 908,841,000 2012-08-31
2791 2012-08-31 146,634,820 -40,000 16.1343 908,841,000 2012-08-31
2792 2012-08-30 146,674,820 -4,000 16.1387 908,841,000 2012-08-21
2793 2012-08-29 146,678,820 -20,000 16.1391 908,841,000 2012-08-21
2794 2012-08-28 146,698,820 -153,000 16.1413 908,841,000 2012-08-21
2795 2012-08-27 146,851,820 -558,000 16.1581 908,841,000 2012-08-21
2796 2012-08-24 147,409,820 -166,000 16.2195 908,841,000 2012-08-21
2797 2012-08-23 147,575,820 -33,000 16.2378 908,841,000 2012-08-21
2798 2012-08-22 147,608,820 0 16.2414 908,841,000 2012-08-21
2799 2012-08-21 147,608,820 30,000 16.2414 908,841,000 2012-08-21
2800 2012-08-20 147,578,820 32,000 19.3356 763,251,000 2012-07-31
2801 2012-08-17 147,546,820 607,000 19.3314 763,251,000 2012-07-31
2802 2012-08-16 146,939,820 -14,000 19.2518 763,251,000 2012-07-31
2803 2012-08-15 146,953,820 -13,000 19.2537 763,251,000 2012-07-31
2804 2012-08-14 146,966,820 -430,000 19.2554 763,251,000 2012-07-31
2805 2012-08-13 147,396,820 -238,000 19.3117 763,251,000 2012-07-31
2806 2012-08-10 147,634,820 82,000 19.3429 763,251,000 2012-07-31
2807 2012-08-09 147,552,820 -4,000 19.3321 763,251,000 2012-07-31
2808 2012-08-08 147,556,820 94,000 19.3327 763,251,000 2012-07-31
2809 2012-08-07 147,462,820 -40,000 19.3204 763,251,000 2012-07-31
2810 2012-08-06 147,502,820 -15,000 19.3256 763,251,000 2012-07-31
2811 2012-08-03 147,517,820 -252,000 19.3276 763,251,000 2012-07-31
2812 2012-08-02 147,769,820 -600,000 19.3606 763,251,000 2012-07-31
2813 2012-08-01 148,369,820 -62,000 19.4392 763,251,000 2012-07-31
2814 2012-07-31 148,431,820 -202,000 19.4473 763,251,000 2012-07-31
2815 2012-07-30 148,633,820 -20,000 19.4738 763,251,000 2012-07-12
2816 2012-07-27 148,653,820 -3,613,991,689 19.4764 763,251,000 2012-07-12
2817 2012-07-26 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2818 2012-07-25 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2819 2012-07-24 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2820 2012-07-23 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2821 2012-07-20 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2822 2012-07-19 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2823 2012-07-18 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2824 2012-07-17 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2825 2012-07-16 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2826 2012-07-13 3,762,645,509 0 492.9762 763,251,000 2012-07-12
2827 2012-07-12 3,762,645,509 850,000 492.9762 763,251,000 2012-07-12
2828 2012-07-11 3,761,795,509 1,250,000 19.7146 19,081,275,000 2012-06-30
2829 2012-07-10 3,760,545,509 -200,000 19.7080 19,081,275,000 2012-06-30
2830 2012-07-09 3,760,745,509 0 19.7091 19,081,275,000 2012-06-30
2831 2012-07-06 3,760,745,509 -800,000 19.7091 19,081,275,000 2012-06-30
2832 2012-07-05 3,761,545,509 -25,000 19.7133 19,081,275,000 2012-06-30
2833 2012-07-04 3,761,570,509 0 19.7134 19,081,275,000 2012-06-30
2834 2012-07-03 3,761,570,509 0 19.7134 19,081,275,000 2012-06-30
2835 2012-06-29 3,761,570,509 0 19.7134 19,081,275,000 2012-05-31
2836 2012-06-28 3,761,570,509 -875,000 19.7134 19,081,275,000 2012-05-31
2837 2012-06-27 3,762,445,509 0 19.7180 19,081,275,000 2012-05-31
2838 2012-06-26 3,762,445,509 0 19.7180 19,081,275,000 2012-05-31
2839 2012-06-25 3,762,445,509 0 19.7180 19,081,275,000 2012-05-31
2840 2012-06-22 3,762,445,509 100,000 19.7180 19,081,275,000 2012-05-31
2841 2012-06-21 3,762,345,509 0 19.7175 19,081,275,000 2012-05-31
2842 2012-06-20 3,762,345,509 0 19.7175 19,081,275,000 2012-05-31
2843 2012-06-19 3,762,345,509 4,300,000 19.7175 19,081,275,000 2012-05-31
2844 2012-06-18 3,758,045,509 -50,000 19.6949 19,081,275,000 2012-05-31
2845 2012-06-15 3,758,095,509 -25,000 19.6952 19,081,275,000 2012-05-31
2846 2012-06-14 3,758,120,509 0 19.6953 19,081,275,000 2012-05-31
2847 2012-06-13 3,758,120,509 -450,000 19.6953 19,081,275,000 2012-05-31
2848 2012-06-12 3,758,570,509 -25,000 19.6977 19,081,275,000 2012-05-31
2849 2012-06-11 3,758,595,509 0 19.6978 19,081,275,000 2012-05-31
2850 2012-06-08 3,758,595,509 0 19.6978 19,081,275,000 2012-05-31
2851 2012-06-07 3,758,595,509 0 19.6978 19,081,275,000 2012-05-31
2852 2012-06-06 3,758,595,509 0 19.6978 19,081,275,000 2012-05-31
2853 2012-06-05 3,758,595,509 100,000 19.6978 19,081,275,000 2012-05-31
2854 2012-06-04 3,758,495,509 -21,225,000 19.6973 19,081,275,000 2012-05-31
2855 2012-06-01 3,779,720,509 0 19.8085 19,081,275,000 2012-05-31
2856 2012-05-31 3,779,720,509 0 19.8085 19,081,275,000 2012-05-31
2857 2012-05-30 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2858 2012-05-29 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2859 2012-05-28 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2860 2012-05-25 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2861 2012-05-24 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2862 2012-05-23 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2863 2012-05-22 3,779,720,509 0 19.8085 19,081,275,000 2012-04-30
2864 2012-05-21 3,779,720,509 75,000 19.8085 19,081,275,000 2012-04-30
2865 2012-05-18 3,779,645,509 -50,000 19.8081 19,081,275,000 2012-04-30
2866 2012-05-17 3,779,695,509 150,000 19.8084 19,081,275,000 2012-04-30
2867 2012-05-16 3,779,545,509 0 19.8076 19,081,275,000 2012-04-30
2868 2012-05-15 3,779,545,509 -525,000 19.8076 19,081,275,000 2012-04-30
2869 2012-05-14 3,780,070,509 0 19.8104 19,081,275,000 2012-04-30
2870 2012-05-11 3,780,070,509 0 19.8104 19,081,275,000 2012-04-30
2871 2012-05-10 3,780,070,509 -50,000 19.8104 19,081,275,000 2012-04-30
2872 2012-05-09 3,780,120,509 -175,000 19.8106 19,081,275,000 2012-04-30
2873 2012-05-08 3,780,295,509 -1,000,000 19.8115 19,081,275,000 2012-04-30
2874 2012-05-07 3,781,295,509 6,900,000 19.8168 19,081,275,000 2012-04-30
2875 2012-05-04 3,774,395,509 -625,000 19.7806 19,081,275,000 2012-04-30
2876 2012-05-03 3,775,020,509 0 19.7839 19,081,275,000 2012-04-30
2877 2012-05-02 3,775,020,509 -5,825,000 19.7839 19,081,275,000 2012-04-30
2878 2012-04-30 3,780,845,509 -8,175,000 19.8144 19,081,275,000 2012-04-30
2879 2012-04-27 3,789,020,509 -5,875,000 19.8573 19,081,275,000 2012-03-31
2880 2012-04-26 3,794,895,509 -15,450,000 19.8881 19,081,275,000 2012-03-31
2881 2012-04-25 3,810,345,509 -26,825,000 19.9690 19,081,275,000 2012-03-31
2882 2012-04-24 3,837,170,509 -12,300,000 20.1096 19,081,275,000 2012-03-31
2883 2012-04-23 3,849,470,509 -4,575,000 20.1741 19,081,275,000 2012-03-31
2884 2012-04-20 3,854,045,509 -131,000,000 20.1981 19,081,275,000 2012-03-31
2885 2012-04-19 3,985,045,509 -51,650,000 20.8846 19,081,275,000 2012-03-31
2886 2012-04-18 4,036,695,509 -25,925,000 21.1553 19,081,275,000 2012-03-31
2887 2012-04-17 4,062,620,509 -1,025,000 21.2911 19,081,275,000 2012-03-31
2888 2012-04-16 4,063,645,509 -4,950,000 21.2965 19,081,275,000 2012-03-31
2889 2012-04-13 4,068,595,509 -12,825,000 21.3225 19,081,275,000 2012-03-31
2890 2012-04-12 4,081,420,509 -16,175,000 21.3897 19,081,275,000 2012-03-31
2891 2012-04-11 4,097,595,509 250,000 21.4744 19,081,275,000 2012-03-31
2892 2012-04-10 4,097,345,509 0 21.4731 19,081,275,000 2012-03-31
2893 2012-04-05 4,097,345,509 -250,000 21.4731 19,081,275,000 2012-03-31
2894 2012-04-03 4,097,595,509 0 21.4744 19,081,275,000 2012-03-31
2895 2012-04-02 4,097,595,509 0 21.4744 19,081,275,000 2012-03-31
2896 2012-03-30 4,097,595,509 -175,000 21.4744 19,081,275,000 2012-02-29
2897 2012-03-29 4,097,770,509 -400,000 21.4753 19,081,275,000 2012-02-29
2898 2012-03-28 4,098,170,509 -1,250,000 21.4774 19,081,275,000 2012-02-29
2899 2012-03-27 4,099,420,509 7,500,000 21.4840 19,081,275,000 2012-02-29
2900 2012-03-26 4,091,920,509 0 21.4447 19,081,275,000 2012-02-29
2901 2012-03-23 4,091,920,509 -200,000 21.4447 19,081,275,000 2012-02-29
2902 2012-03-22 4,092,120,509 -8,650,000 21.4457 19,081,275,000 2012-02-29
2903 2012-03-21 4,100,770,509 -3,975,000 21.4911 19,081,275,000 2012-02-29
2904 2012-03-20 4,104,745,509 0 21.5119 19,081,275,000 2012-02-29
2905 2012-03-19 4,104,745,509 9,200,000 21.5119 19,081,275,000 2012-02-29
2906 2012-03-16 4,095,545,509 -6,200,000 21.4637 19,081,275,000 2012-02-29
2907 2012-03-15 4,101,745,509 -1,500,000 21.4962 19,081,275,000 2012-02-29
2908 2012-03-14 4,103,245,509 550,000 21.5040 19,081,275,000 2012-02-29
2909 2012-03-13 4,102,695,509 -150,000 21.5012 19,081,275,000 2012-02-29
2910 2012-03-12 4,102,845,509 -2,225,000 21.5019 19,081,275,000 2012-02-29
2911 2012-03-09 4,105,070,509 -1,425,000 21.5136 19,081,275,000 2012-02-29
2912 2012-03-08 4,106,495,509 0 21.5211 19,081,275,000 2012-02-29
2913 2012-03-07 4,106,495,509 1,100,000 21.5211 19,081,275,000 2012-02-29
2914 2012-03-06 4,105,395,509 -4,875,000 21.5153 19,081,275,000 2012-02-29
2915 2012-03-05 4,110,270,509 650,000 21.5409 19,081,275,000 2012-02-29
2916 2012-03-02 4,109,620,509 -2,800,000 21.5375 19,081,275,000 2012-02-29
2917 2012-03-01 4,112,420,509 -7,200,000 21.5521 19,081,275,000 2012-02-29
2918 2012-02-29 4,119,620,509 -5,425,000 21.5899 19,081,275,000 2012-02-29
2919 2012-02-28 4,125,045,509 12,575,000 21.6183 19,081,275,000 2012-01-31
2920 2012-02-27 4,112,470,509 -1,375,000 21.5524 19,081,275,000 2012-01-31
2921 2012-02-24 4,113,845,509 2,750,000 21.5596 19,081,275,000 2012-01-31
2922 2012-02-23 4,111,095,509 14,775,000 21.5452 19,081,275,000 2012-01-31
2923 2012-02-22 4,096,320,509 10,225,000 21.4678 19,081,275,000 2012-01-31
2924 2012-02-21 4,086,095,509 61,850,000 21.4142 19,081,275,000 2012-01-31
2925 2012-02-20 4,024,245,509 675,000 21.0900 19,081,275,000 2012-01-31
2926 2012-02-17 4,023,570,509 -15,625,000 21.0865 19,081,275,000 2012-01-31
2927 2012-02-16 4,039,195,509 -52,970,000 21.1684 19,081,275,000 2012-01-31
2928 2012-02-15 4,092,165,509 28,025,000 21.4460 19,081,275,000 2012-01-31
2929 2012-02-14 4,064,140,509 -300,000 21.2991 19,081,275,000 2012-01-31
2930 2012-02-13 4,064,440,509 -475,000 21.3007 19,081,275,000 2012-01-31
2931 2012-02-10 4,064,915,509 -100,000 21.3032 19,081,275,000 2012-01-31
2932 2012-02-09 4,065,015,509 3,250,000 21.3037 19,081,275,000 2012-01-31
2933 2012-02-08 4,061,765,509 -1,225,000 21.2867 19,081,275,000 2012-01-31
2934 2012-02-07 4,062,990,509 -100,000 21.2931 19,081,275,000 2012-01-31
2935 2012-02-06 4,063,090,509 10,000,000 21.2936 19,081,275,000 2012-01-31
2936 2012-02-03 4,053,090,509 425,000 21.2412 19,081,275,000 2012-01-31
2937 2012-02-02 4,052,665,509 -2,125,000 21.2390 19,081,275,000 2012-01-31
2938 2012-02-01 4,054,790,509 100,000 21.2501 19,081,275,000 2012-01-31
2939 2012-01-31 4,054,690,509 25,000 21.2496 19,081,275,000 2012-01-31
2940 2012-01-30 4,054,665,509 250,000 21.2494 19,081,275,000 2011-12-31
2941 2012-01-27 4,054,415,509 0 21.2481 19,081,275,000 2011-12-31
2942 2012-01-26 4,054,415,509 1,525,000 21.2481 19,081,275,000 2011-12-31
2943 2012-01-20 4,052,890,509 5,750,000 21.2401 19,081,275,000 2011-12-31
2944 2012-01-19 4,047,140,509 0 21.2100 19,081,275,000 2011-12-31
2945 2012-01-18 4,047,140,509 5,000,000 21.2100 19,081,275,000 2011-12-31
2946 2012-01-17 4,042,140,509 0 21.1838 19,081,275,000 2011-12-31
2947 2012-01-16 4,042,140,509 150,000 21.1838 19,081,275,000 2011-12-31
2948 2012-01-13 4,041,990,509 0 21.1830 19,081,275,000 2011-12-31
2949 2012-01-12 4,041,990,509 0 21.1830 19,081,275,000 2011-12-31
2950 2012-01-11 4,041,990,509 0 21.1830 19,081,275,000 2011-12-31
2951 2012-01-10 4,041,990,509 0 21.1830 19,081,275,000 2011-12-31
2952 2012-01-09 4,041,990,509 25,000 21.1830 19,081,275,000 2011-12-31
2953 2012-01-06 4,041,965,509 0 21.1829 19,081,275,000 2011-12-31
2954 2012-01-05 4,041,965,509 0 21.1829 19,081,275,000 2011-12-31
2955 2012-01-04 4,041,965,509 0 21.1829 19,081,275,000 2011-12-31
2956 2012-01-03 4,041,965,509 0 21.1829 19,081,275,000 2011-12-31
2957 2011-12-30 4,041,965,509 0 21.1829 19,081,275,000 2011-11-30
2958 2011-12-29 4,041,965,509 0 21.1829 19,081,275,000 2011-11-30
2959 2011-12-28 4,041,965,509 250,000 21.1829 19,081,275,000 2011-11-30
2960 2011-12-23 4,041,715,509 2,100,000 21.1816 19,081,275,000 2011-11-30
2961 2011-12-22 4,039,615,509 300,000 21.1706 19,081,275,000 2011-11-30
2962 2011-12-21 4,039,315,509 0 21.1690 19,081,275,000 2011-11-30
2963 2011-12-20 4,039,315,509 -2,675,000 21.1690 19,081,275,000 2011-11-30
2964 2011-12-19 4,041,990,509 1,375,000 21.1830 19,081,275,000 2011-11-30
2965 2011-12-16 4,040,615,509 -32,450,000 21.1758 19,081,275,000 2011-11-30
2966 2011-12-15 4,073,065,509 -175,000 21.3459 19,081,275,000 2011-11-30
2967 2011-12-14 4,073,240,509 650,000 21.3468 19,081,275,000 2011-11-30
2968 2011-12-13 4,072,590,509 500,000 21.3434 19,081,275,000 2011-11-30
2969 2011-12-12 4,072,090,509 0 21.3408 19,081,275,000 2011-11-30
2970 2011-12-09 4,072,090,509 600,000 21.3408 19,081,275,000 2011-11-30
2971 2011-12-08 4,071,490,509 77,325,000 21.3376 19,081,275,000 2011-11-30
2972 2011-12-07 3,994,165,509 0 20.9324 19,081,275,000 2011-11-30
2973 2011-12-06 3,994,165,509 200,000 20.9324 19,081,275,000 2011-11-30
2974 2011-12-05 3,993,965,509 -1,975,000 20.9313 19,081,275,000 2011-11-30
2975 2011-12-02 3,995,940,509 -300,000 20.9417 19,081,275,000 2011-11-30
2976 2011-12-01 3,996,240,509 200,000 20.9433 19,081,275,000 2011-11-30
2977 2011-11-30 3,996,040,509 0 20.9422 19,081,275,000 2011-11-30
2978 2011-11-29 3,996,040,509 750,000 20.9422 19,081,275,000 2011-10-31
2979 2011-11-28 3,995,290,509 4,200,000 20.9383 19,081,275,000 2011-10-31
2980 2011-11-25 3,991,090,509 100,000 20.9163 19,081,275,000 2011-10-31
2981 2011-11-24 3,990,990,509 -1,000,000 20.9157 19,081,275,000 2011-10-31
2982 2011-11-23 3,991,990,509 0 20.9210 19,081,275,000 2011-10-31
2983 2011-11-22 3,991,990,509 300,000 20.9210 19,081,275,000 2011-10-31
2984 2011-11-21 3,991,690,509 0 20.9194 19,081,275,000 2011-10-31
2985 2011-11-18 3,991,690,509 900,000 20.9194 19,081,275,000 2011-10-31
2986 2011-11-17 3,990,790,509 25,000 20.9147 19,081,275,000 2011-10-31
2987 2011-11-16 3,990,765,509 2,725,000 20.9146 19,081,275,000 2011-10-31
2988 2011-11-15 3,988,040,509 700,000 20.9003 19,081,275,000 2011-10-31
2989 2011-11-14 3,987,340,509 0 20.8966 19,081,275,000 2011-10-31
2990 2011-11-11 3,987,340,509 500,000 20.8966 19,081,275,000 2011-10-31
2991 2011-11-10 3,986,840,509 -2,300,000 20.8940 19,081,275,000 2011-10-31
2992 2011-11-09 3,989,140,509 6,470,000 20.9060 19,081,275,000 2011-10-31
2993 2011-11-08 3,982,670,509 -625,000 20.8721 19,081,275,000 2011-10-31
2994 2011-11-07 3,983,295,509 -1,200,000 20.8754 19,081,275,000 2011-10-31
2995 2011-11-04 3,984,495,509 -2,025,000 20.8817 19,081,275,000 2011-10-31
2996 2011-11-03 3,986,520,509 16,581,000 20.8923 19,081,275,000 2011-10-31
2997 2011-11-02 3,969,939,509 -7,800,000 20.8054 19,081,275,000 2011-10-31
2998 2011-11-01 3,977,739,509 55,675,000 20.8463 19,081,275,000 2011-10-31
2999 2011-10-31 3,922,064,509 -26,150,000 20.5545 19,081,275,000 2011-10-31
3000 2011-10-28 3,948,214,509 48,625,000 20.6916 19,081,275,000 2011-09-30
3001 2011-10-27 3,899,589,509 0 20.4367 19,081,275,000 2011-09-30
3002 2011-10-26 3,899,589,509 5,700,000 20.4367 19,081,275,000 2011-09-30
3003 2011-10-25 3,893,889,509 0 20.4069 19,081,275,000 2011-09-30
3004 2011-10-24 3,893,889,509 -2,325,000 20.4069 19,081,275,000 2011-09-30
3005 2011-10-21 3,896,214,509 2,900,000 20.4190 19,081,275,000 2011-09-30
3006 2011-10-20 3,893,314,509 0 20.4038 19,081,275,000 2011-09-30
3007 2011-10-19 3,893,314,509 14,799,000 20.4038 19,081,275,000 2011-09-30
3008 2011-10-18 3,878,515,509 7,595,000 20.3263 19,081,275,000 2011-09-30
3009 2011-10-17 3,870,920,509 -1,325,000 20.2865 19,081,275,000 2011-09-30
3010 2011-10-14 3,872,245,509 2,600,000 20.2934 19,081,275,000 2011-09-30
3011 2011-10-13 3,869,645,509 1,750,000 20.2798 19,081,275,000 2011-09-30
3012 2011-10-12 3,867,895,509 0 20.2706 19,081,275,000 2011-09-30
3013 2011-10-11 3,867,895,509 1,000,000 20.2706 19,081,275,000 2011-09-30
3014 2011-10-10 3,866,895,509 1,600,000 20.2654 19,081,275,000 2011-09-30
3015 2011-10-07 3,865,295,509 0 20.2570 19,081,275,000 2011-09-30
3016 2011-10-06 3,865,295,509 5,600,000 20.2570 19,081,275,000 2011-09-30
3017 2011-10-04 3,859,695,509 2,050,000 20.2277 19,081,275,000 2011-09-30
3018 2011-10-03 3,857,645,509 -11,225,000 20.2169 19,081,275,000 2011-09-30
3019 2011-09-30 3,868,870,509 -50,000 20.2757 19,081,275,000 2011-09-30
3020 2011-09-29 3,868,920,509 0 21.2589 18,199,080,400 2011-09-01
3021 2011-09-28 3,868,920,509 1,000,000 21.2589 18,199,080,400 2011-09-01
3022 2011-09-27 3,867,920,509 1,200,000 21.2534 18,199,080,400 2011-09-01
3023 2011-09-26 3,866,720,509 450,000 21.2468 18,199,080,400 2011-09-01
3024 2011-09-23 3,866,270,509 -11,400,000 21.2443 18,199,080,400 2011-09-01
3025 2011-09-22 3,877,670,509 4,250,000 21.3070 18,199,080,400 2011-09-01
3026 2011-09-21 3,873,420,509 6,775,000 21.2836 18,199,080,400 2011-09-01
3027 2011-09-20 3,866,645,509 2,025,000 21.2464 18,199,080,400 2011-09-01
3028 2011-09-19 3,864,620,509 700,000 21.2353 18,199,080,400 2011-09-01
3029 2011-09-16 3,863,920,509 3,950,000 21.2314 18,199,080,400 2011-09-01
3030 2011-09-15 3,859,970,509 14,550,000 21.2097 18,199,080,400 2011-09-01
3031 2011-09-14 3,845,420,509 -7,825,000 21.1298 18,199,080,400 2011-09-01
3032 2011-09-12 3,853,245,509 4,325,000 21.1727 18,199,080,400 2011-09-01
3033 2011-09-09 3,848,920,509 -1,818,000 21.1490 18,199,080,400 2011-09-01
3034 2011-09-08 3,850,738,509 -11,450,000 21.1590 18,199,080,400 2011-09-01
3035 2011-09-07 3,862,188,509 5,550,000 21.2219 18,199,080,400 2011-09-01
3036 2011-09-06 3,856,638,509 14,450,000 21.1914 18,199,080,400 2011-09-01
3037 2011-09-05 3,842,188,509 19,450,000 21.1120 18,199,080,400 2011-09-01
3038 2011-09-02 3,822,738,509 -6,575,000 21.0051 18,199,080,400 2011-09-01
3039 2011-09-01 3,829,313,509 4,175,000 21.0412 18,199,080,400 2011-09-01
3040 2011-08-31 3,825,138,509 3,450,000 22.6741 16,870,080,400 2011-08-31
3041 2011-08-30 3,821,688,509 3,000,000 22.6536 16,870,080,400 2011-08-26
3042 2011-08-29 3,818,688,509 -28,150,000 22.6359 16,870,080,400 2011-08-26
3043 2011-08-26 3,846,838,509 -10,075,000 22.8027 16,870,080,400 2011-08-26
3044 2011-08-25 3,856,913,509 -17,575,000 24.6054 15,675,080,400 2011-07-31
3045 2011-08-24 3,874,488,509 -44,850,000 24.7175 15,675,080,400 2011-07-31
3046 2011-08-23 3,919,338,509 13,050,000 25.0036 15,675,080,400 2011-07-31
3047 2011-08-22 3,906,288,509 -16,550,000 24.9204 15,675,080,400 2011-07-31
3048 2011-08-19 3,922,838,509 -1,150,000 25.0260 15,675,080,400 2011-07-31
3049 2011-08-18 3,923,988,509 1,350,000 25.0333 15,675,080,400 2011-07-31
3050 2011-08-17 3,922,638,509 -17,675,000 25.0247 15,675,080,400 2011-07-31
3051 2011-08-16 3,940,313,509 28,650,000 25.1374 15,675,080,400 2011-07-31
3052 2011-08-15 3,911,663,509 17,125,000 24.9547 15,675,080,400 2011-07-31
3053 2011-08-12 3,894,538,509 -20,475,000 24.8454 15,675,080,400 2011-07-31
3054 2011-08-11 3,915,013,509 19,250,000 24.9760 15,675,080,400 2011-07-31
3055 2011-08-10 3,895,763,509 118,800,000 24.8532 15,675,080,400 2011-07-31
3056 2011-08-09 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3057 2011-08-08 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3058 2011-08-05 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3059 2011-08-04 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3060 2011-08-03 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3061 2011-08-02 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3062 2011-08-01 3,776,963,509 0 24.0953 15,675,080,400 2011-07-31
3063 2011-07-29 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3064 2011-07-28 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3065 2011-07-27 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3066 2011-07-26 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3067 2011-07-25 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3068 2011-07-22 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3069 2011-07-21 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3070 2011-07-20 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3071 2011-07-19 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3072 2011-07-18 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3073 2011-07-15 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3074 2011-07-14 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3075 2011-07-13 3,776,963,509 0 24.0953 15,675,080,400 2011-06-30
3076 2011-07-12 3,776,963,509 -2,000,000 24.0953 15,675,080,400 2011-06-30
3077 2011-07-11 3,778,963,509 0 24.1081 15,675,080,400 2011-06-30
3078 2011-07-08 3,778,963,509 0 24.1081 15,675,080,400 2011-06-30
3079 2011-07-07 3,778,963,509 0 24.1081 15,675,080,400 2011-06-30
3080 2011-07-06 3,778,963,509 0 24.1081 15,675,080,400 2011-06-30
3081 2011-07-05 3,778,963,509 0 24.1081 15,675,080,400 2011-06-30
3082 2011-07-04 3,778,963,509 0 24.1081 15,675,080,400 2011-06-30
3083 2011-06-30 3,778,963,509 -29,800,000 24.1081 15,675,080,400 2011-06-30
3084 2011-06-29 3,808,763,509 3,950,000 24.2982 15,675,080,400 2011-06-28
3085 2011-06-28 3,804,813,509 -3,350,000 24.2730 15,675,080,400 2011-06-28
3086 2011-06-27 3,808,163,509 9,975,000 26.6397 14,295,080,400 2011-06-23
3087 2011-06-24 3,798,188,509 24,675,000 26.5699 14,295,080,400 2011-06-23
3088 2011-06-23 3,773,513,509 -13,025,000 26.3973 14,295,080,400 2011-06-23
3089 2011-06-22 3,786,538,509 4,925,000 29.0043 13,055,080,400 2011-05-31
3090 2011-06-21 3,781,613,509 7,650,000 28.9666 13,055,080,400 2011-05-31
3091 2011-06-20 3,773,963,509 -19,875,000 28.9080 13,055,080,400 2011-05-31
3092 2011-06-17 3,793,838,509 -3,675,000 29.0602 13,055,080,400 2011-05-31
3093 2011-06-16 3,797,513,509 725,000 29.0884 13,055,080,400 2011-05-31
3094 2011-06-15 3,796,788,509 -24,025,000 29.0828 13,055,080,400 2011-05-31
3095 2011-06-14 3,820,813,509 16,000,000 29.2669 13,055,080,400 2011-05-31
3096 2011-06-13 3,804,813,509 -7,150,000 29.1443 13,055,080,400 2011-05-31
3097 2011-06-10 3,811,963,509 28,725,000 29.1991 13,055,080,400 2011-05-31
3098 2011-06-09 3,783,238,509 -13,100,000 28.9791 13,055,080,400 2011-05-31
3099 2011-06-08 3,796,338,509 11,900,000 29.0794 13,055,080,400 2011-05-31
3100 2011-06-07 3,784,438,509 -3,300,000 28.9882 13,055,080,400 2011-05-31
3101 2011-06-03 3,787,738,509 3,025,000 29.0135 13,055,080,400 2011-05-31
3102 2011-06-02 3,784,713,509 -11,675,000 28.9904 13,055,080,400 2011-05-31
3103 2011-06-01 3,796,388,509 9,775,000 29.0798 13,055,080,400 2011-05-31
3104 2011-05-31 3,786,613,509 -23,325,000 29.0049 13,055,080,400 2011-05-31
3105 2011-05-30 3,809,938,509 -59,875,000 29.1836 13,055,080,400 2011-05-27
3106 2011-05-27 3,869,813,509 14,225,000 29.6422 13,055,080,400 2011-05-27
3107 2011-05-26 3,855,588,509 35,900,000 32.3047 11,935,080,400 2011-04-30
3108 2011-05-25 3,819,688,509 -82,850,000 32.0039 11,935,080,400 2011-04-30
3109 2011-05-24 3,902,538,509 -14,725,000 32.6980 11,935,080,400 2011-04-30
3110 2011-05-23 3,917,263,509 -35,350,000 32.8214 11,935,080,400 2011-04-30
3111 2011-05-20 3,952,613,509 35,600,000 33.1176 11,935,080,400 2011-04-30
3112 2011-05-19 3,917,013,509 2,175,000 32.8193 11,935,080,400 2011-04-30
3113 2011-05-18 3,914,838,509 -4,150,000 32.8011 11,935,080,400 2011-04-30
3114 2011-05-17 3,918,988,509 -17,275,000 32.8359 11,935,080,400 2011-04-30
3115 2011-05-16 3,936,263,509 19,925,000 32.9806 11,935,080,400 2011-04-30
3116 2011-05-13 3,916,338,509 -16,175,000 32.8137 11,935,080,400 2011-04-30
3117 2011-05-12 3,932,513,509 -48,825,000 32.9492 11,935,080,400 2011-04-30
3118 2011-05-11 3,981,338,509 35,550,000 33.3583 11,935,080,400 2011-04-30
3119 2011-05-09 3,945,788,509 46,825,000 33.0604 11,935,080,400 2011-04-30
3120 2011-05-06 3,898,963,509 8,075,000 32.6681 11,935,080,400 2011-04-30
3121 2011-05-05 3,890,888,509 -10,725,000 32.6004 11,935,080,400 2011-04-30
3122 2011-05-04 3,901,613,509 1,725,000 32.6903 11,935,080,400 2011-04-30
3123 2011-05-03 3,899,888,509 -1,675,000 32.6758 11,935,080,400 2011-04-30
3124 2011-04-29 3,901,563,509 20,250,000 32.6899 11,935,080,400 2011-03-31
3125 2011-04-28 3,881,313,509 -3,910,000 32.5202 11,935,080,400 2011-03-31
3126 2011-04-27 3,885,223,509 -18,700,000 32.5530 11,935,080,400 2011-03-31
3127 2011-04-26 3,903,923,509 -6,525,000 32.7097 11,935,080,400 2011-03-31
3128 2011-04-21 3,910,448,509 28,450,000 32.7643 11,935,080,400 2011-03-31
3129 2011-04-20 3,881,998,509 -26,325,000 32.5260 11,935,080,400 2011-03-31
3130 2011-04-19 3,908,323,509 -45,800,000 32.7465 11,935,080,400 2011-03-31
3131 2011-04-18 3,954,123,509 -115,000,000 33.1303 11,935,080,400 2011-03-31
3132 2011-04-15 4,069,123,509 -22,175,000 34.0938 11,935,080,400 2011-03-31
3133 2011-04-14 4,091,298,509 -5,600,000 34.2796 11,935,080,400 2011-03-31
3134 2011-04-13 4,096,898,509 -2,175,000 34.3265 11,935,080,400 2011-03-31
3135 2011-04-12 4,099,073,509 50,000 34.3447 11,935,080,400 2011-03-31
3136 2011-04-11 4,099,023,509 71,650,000 34.3443 11,935,080,400 2011-03-31
3137 2011-04-08 4,027,373,509 129,875,000 33.7440 11,935,080,400 2011-03-31
3138 2011-04-07 3,897,498,509 27,425,000 32.6558 11,935,080,400 2011-03-31
3139 2011-04-06 3,870,073,509 48,300,000 32.4260 11,935,080,400 2011-03-31
3140 2011-04-04 3,821,773,509 725,000 32.0213 11,935,080,400 2011-03-31
3141 2011-04-01 3,821,048,509 -5,150,000 32.0153 11,935,080,400 2011-03-31
3142 2011-03-31 3,826,198,509 -8,165,000 32.0584 11,935,080,400 2011-03-31
3143 2011-03-30 3,834,363,509 7,400,000 32.1268 11,935,080,400 2011-02-28
3144 2011-03-29 3,826,963,509 29,890,000 32.0648 11,935,080,400 2011-02-28
3145 2011-03-28 3,797,073,509 -10,275,000 31.8144 11,935,080,400 2011-02-28
3146 2011-03-25 3,807,348,509 -10,275,000 31.9005 11,935,080,400 2011-02-28
3147 2011-03-24 3,817,623,509 -36,175,000 31.9866 11,935,080,400 2011-02-28
3148 2011-03-23 3,853,798,509 -32,150,000 32.2897 11,935,080,400 2011-02-28
3149 2011-03-22 3,885,948,509 28,325,000 32.5590 11,935,080,400 2011-02-28
3150 2011-03-21 3,857,623,509 27,475,000 32.3217 11,935,080,400 2011-02-28
3151 2011-03-18 3,830,148,509 10,850,000 32.0915 11,935,080,400 2011-02-28
3152 2011-03-17 3,819,298,509 9,650,000 32.0006 11,935,080,400 2011-02-28
3153 2011-03-16 3,809,648,509 -48,500,000 31.9198 11,935,080,400 2011-02-28
3154 2011-03-15 3,858,148,509 22,400,000 32.3261 11,935,080,400 2011-02-28
3155 2011-03-14 3,835,748,509 46,725,000 32.1384 11,935,080,400 2011-02-28
3156 2011-03-11 3,789,023,509 19,175,000 31.7469 11,935,080,400 2011-02-28
3157 2011-03-10 3,769,848,509 112,775,000 31.5863 11,935,080,400 2011-02-28
3158 2011-03-09 3,657,073,509 479,490,009 30.6414 11,935,080,400 2011-02-28
3159 2011-03-08 3,177,583,500 101,475,000 26.6239 11,935,080,400 2011-02-28
3160 2011-03-07 3,076,108,500 -77,300,000 25.7737 11,935,080,400 2011-02-28
3161 2011-03-04 3,153,408,500 13,200,000 26.4213 11,935,080,400 2011-02-28
3162 2011-03-03 3,140,208,500 1,225,000 26.3107 11,935,080,400 2011-02-28
3163 2011-03-02 3,138,983,500 58,975,000 26.3005 11,935,080,400 2011-02-28
3164 2011-03-01 3,080,008,500 162,925,000 25.8063 11,935,080,400 2011-02-28
3165 2011-02-28 2,917,083,500 228,825,000 24.4413 11,935,080,400 2011-02-28
3166 2011-02-25 2,688,258,500 84,750,000 22.5240 11,935,080,400 2011-02-22
3167 2011-02-24 2,603,508,500 213,675,000 21.8139 11,935,080,400 2011-02-22
3168 2011-02-23 2,389,833,500 417,275,000 20.0236 11,935,080,400 2011-02-22
3169 2011-02-22 1,972,558,500 -108,350,000 16.5274 11,935,080,400 2011-02-22
3170 2011-02-21 2,080,908,500 262,075,000 17.5357 11,866,685,800 2011-02-17
3171 2011-02-18 1,818,833,500 110,650,000 15.3272 11,866,685,800 2011-02-17
3172 2011-02-17 1,708,183,500 -5,525,000 14.3948 11,866,685,800 2011-02-17
3173 2011-02-16 1,713,708,500 193,175,000 15.7703 10,866,685,800 2011-02-15
3174 2011-02-15 1,520,533,500 163,275,000 13.9926 10,866,685,800 2011-02-15
3175 2011-02-14 1,357,258,500 60,450,000 13.6330 9,955,685,800 2011-02-10
3176 2011-02-11 1,296,808,500 46,850,000 13.0258 9,955,685,800 2011-02-10
3177 2011-02-10 1,249,958,500 57,000,000 12.5552 9,955,685,800 2011-02-10
3178 2011-02-09 1,192,958,500 23,425,000 13.0597 9,134,685,800 2011-02-07
3179 2011-02-08 1,169,533,500 91,375,000 12.8032 9,134,685,800 2011-02-07
3180 2011-02-07 1,078,158,500 49,100,000 11.8029 9,134,685,800 2011-02-07
3181 2011-02-02 1,029,058,500 0 12.2599 8,393,685,800 2011-01-31
3182 2011-02-01 1,029,058,500 46,850,000 12.2599 8,393,685,800 2011-01-31
3183 2011-01-31 982,208,500 34,100,000 11.7018 8,393,685,800 2011-01-31
3184 2011-01-28 948,108,500 25,950,000 12.2722 7,725,685,800 2011-01-28
3185 2011-01-27 922,158,500 10,325,000 12.9468 7,122,685,800 2011-01-26
3186 2011-01-26 911,833,500 53,025,000 12.8018 7,122,685,800 2011-01-26
3187 2011-01-25 858,808,500 -2,150,000 13.0544 6,578,685,800 2010-12-31
3188 2011-01-24 860,958,500 25,325,000 13.0871 6,578,685,800 2010-12-31
3189 2011-01-21 835,633,500 2,000,000 12.7021 6,578,685,800 2010-12-31
3190 2011-01-20 833,633,500 -3,275,000 12.6717 6,578,685,800 2010-12-31
3191 2011-01-19 836,908,500 3,575,000 12.7215 6,578,685,800 2010-12-31
3192 2011-01-18 833,333,500 -8,450,000 12.6672 6,578,685,800 2010-12-31
3193 2011-01-17 841,783,500 3,050,000 12.7956 6,578,685,800 2010-12-31
3194 2011-01-14 838,733,500 29,775,000 12.7493 6,578,685,800 2010-12-31
3195 2011-01-13 808,958,500 33,400,000 12.2967 6,578,685,800 2010-12-31
3196 2011-01-12 775,558,500 43,300,000 11.7890 6,578,685,800 2010-12-31
3197 2011-01-11 732,258,500 140,950,000 11.1308 6,578,685,800 2010-12-31
3198 2011-01-10 591,308,500 66,975,000 8.9882 6,578,685,800 2010-12-31
3199 2011-01-07 524,333,500 110,900,000 7.9702 6,578,685,800 2010-12-31
3200 2011-01-06 413,433,500 34,850,000 6.2844 6,578,685,800 2010-12-31
3201 2011-01-05 378,583,500 3,275,000 5.7547 6,578,685,800 2010-12-31
3202 2011-01-04 375,308,500 1,950,000 5.7049 6,578,685,800 2010-12-31
3203 2011-01-03 373,358,500 -25,000 5.6753 6,578,685,800 2010-12-31
3204 2010-12-31 373,383,500 0 5.6757 6,578,685,800 2010-12-31
3205 2010-12-30 373,383,500 -850,000 5.6757 6,578,685,800 2010-11-30
3206 2010-12-29 374,233,500 -2,275,000 5.6886 6,578,685,800 2010-11-30
3207 2010-12-28 376,508,500 -350,000 5.7232 6,578,685,800 2010-11-30
3208 2010-12-24 376,858,500 0 5.7285 6,578,685,800 2010-11-30
3209 2010-12-23 376,858,500 850,000 5.7285 6,578,685,800 2010-11-30
3210 2010-12-22 376,008,500 -1,600,000 5.7156 6,578,685,800 2010-11-30
3211 2010-12-21 377,608,500 1,875,000 5.7399 6,578,685,800 2010-11-30
3212 2010-12-20 375,733,500 -1,825,000 5.7114 6,578,685,800 2010-11-30
3213 2010-12-17 377,558,500 3,300,000 5.7391 6,578,685,800 2010-11-30
3214 2010-12-16 374,258,500 -3,800,000 5.6890 6,578,685,800 2010-11-30
3215 2010-12-15 378,058,500 275,000 5.7467 6,578,685,800 2010-11-30
3216 2010-12-14 377,783,500 -1,425,000 5.7425 6,578,685,800 2010-11-30
3217 2010-12-13 379,208,500 -250,000 5.7642 6,578,685,800 2010-11-30
3218 2010-12-10 379,458,500 -6,365,000 5.7680 6,578,685,800 2010-11-30
3219 2010-12-09 385,823,500 -3,525,000 5.8648 6,578,685,800 2010-11-30
3220 2010-12-08 389,348,500 -2,325,000 5.9183 6,578,685,800 2010-11-30
3221 2010-12-07 391,673,500 -5,545,000 5.9537 6,578,685,800 2010-11-30
3222 2010-12-06 397,218,500 675,000 6.0380 6,578,685,800 2010-11-30
3223 2010-12-03 396,543,500 -525,000 6.0277 6,578,685,800 2010-11-30
3224 2010-12-02 397,068,500 -725,000 6.0357 6,578,685,800 2010-11-30
3225 2010-12-01 397,793,500 -3,850,000 6.0467 6,578,685,800 2010-11-30
3226 2010-11-30 401,643,500 -125,000 6.1052 6,578,685,800 2010-11-30
3227 2010-11-29 401,768,500 6,000,000 6.1071 6,578,685,800 2010-10-31
3228 2010-11-26 395,768,500 -600,000 6.0159 6,578,685,800 2010-10-31
3229 2010-11-25 396,368,500 -1,200,000 6.0250 6,578,685,800 2010-10-31
3230 2010-11-24 397,568,500 2,475,000 6.0433 6,578,685,800 2010-10-31
3231 2010-11-23 395,093,500 -2,775,000 6.0057 6,578,685,800 2010-10-31
3232 2010-11-22 397,868,500 -5,375,000 6.0478 6,578,685,800 2010-10-31
3233 2010-11-19 403,243,500 -2,375,000 6.1295 6,578,685,800 2010-10-31
3234 2010-11-18 405,618,500 9,450,000 6.1656 6,578,685,800 2010-10-31
3235 2010-11-17 396,168,500 2,700,000 6.0220 6,578,685,800 2010-10-31
3236 2010-11-16 393,468,500 5,550,000 5.9810 6,578,685,800 2010-10-31
3237 2010-11-15 387,918,500 -4,050,000 5.8966 6,578,685,800 2010-10-31
3238 2010-11-12 391,968,500 185,000 5.9582 6,578,685,800 2010-10-31
3239 2010-11-11 391,783,500 30,150,000 5.9553 6,578,685,800 2010-10-31
3240 2010-11-10 361,633,500 4,100,000 5.4970 6,578,685,800 2010-10-31
3241 2010-11-09 357,533,500 1,635,000 5.4347 6,578,685,800 2010-10-31
3242 2010-11-08 355,898,500 -12,850,000 5.4099 6,578,685,800 2010-10-31
3243 2010-11-05 368,748,500 -17,775,000 5.6052 6,578,685,800 2010-10-31
3244 2010-11-04 386,523,500 -3,675,000 5.8754 6,578,685,800 2010-10-31
3245 2010-11-03 390,198,500 -825,000 5.9313 6,578,685,800 2010-10-31
3246 2010-11-02 391,023,500 -3,775,000 5.9438 6,578,685,800 2010-10-31
3247 2010-11-01 394,798,500 -2,000,000 6.0012 6,578,685,800 2010-10-31
3248 2010-10-29 396,798,500 -5,450,000 6.0316 6,578,685,800 2010-10-20
3249 2010-10-28 402,248,500 -3,000,000 6.1144 6,578,685,800 2010-10-20
3250 2010-10-27 405,248,500 -15,800,000 6.1600 6,578,685,800 2010-10-20
3251 2010-10-26 421,048,500 22,550,000 6.4002 6,578,685,800 2010-10-20
3252 2010-10-25 398,498,500 35,475,000 6.0574 6,578,685,800 2010-10-20
3253 2010-10-22 363,023,500 17,575,000 5.5182 6,578,685,800 2010-10-20
3254 2010-10-21 345,448,500 12,650,000 5.2510 6,578,685,800 2010-10-20
3255 2010-10-20 332,798,500 11,925,000 5.0587 6,578,685,800 2010-10-20
3256 2010-10-19 320,873,500 25,725,000 5.2700 6,088,685,800 2010-10-18
3257 2010-10-18 295,148,500 45,525,000 4.8475 6,088,685,800 2010-10-18
3258 2010-10-15 249,623,500 15,150,000 4.4207 5,646,685,800 2010-10-13
3259 2010-10-14 234,473,500 7,350,000 4.1524 5,646,685,800 2010-10-13
3260 2010-10-13 227,123,500 -12,350,000 4.0222 5,646,685,800 2010-10-13
3261 2010-10-12 239,473,500 4,750,000 4.5634 5,247,685,800 2010-10-06
3262 2010-10-11 234,723,500 9,875,000 4.4729 5,247,685,800 2010-10-06
3263 2010-10-08 224,848,500 -5,100,000 4.2847 5,247,685,800 2010-10-06
3264 2010-10-07 229,948,500 14,800,000 4.3819 5,247,685,800 2010-10-06
3265 2010-10-06 215,148,500 6,800,000 4.0999 5,247,685,800 2010-10-06
3266 2010-10-05 208,348,500 8,215,000 4.2627 4,887,685,800 2010-10-04
3267 2010-10-04 200,133,500 -2,275,000 4.0946 4,887,685,800 2010-10-04
3268 2010-09-30 202,408,500 9,375,000 4.4362 4,562,685,800 2010-09-30
3269 2010-09-29 193,033,500 5,975,000 4.2307 4,562,685,800 2010-09-27
3270 2010-09-28 187,058,500 -875,000 4.0997 4,562,685,800 2010-09-27
3271 2010-09-27 187,933,500 14,675,000 4.1189 4,562,685,800 2010-09-27
3272 2010-09-24 173,258,500 31,375,000 4.0579 4,269,685,800 2010-09-22
3273 2010-09-22 141,883,500 20,900,000 3.3230 4,269,685,800 2010-09-22
3274 2010-09-21 120,983,500 9,175,000 3.0203 4,005,685,800 2010-09-17
3275 2010-09-20 111,808,500 16,075,000 2.7912 4,005,685,800 2010-09-17
3276 2010-09-17 95,733,500 600,000 2.3899 4,005,685,800 2010-09-17
3277 2010-09-16 95,133,500 3,325,000 2.5250 3,767,685,800 2010-09-14
3278 2010-09-15 91,808,500 9,600,000 2.4367 3,767,685,800 2010-09-14
3279 2010-09-14 82,208,500 3,750,000 2.1819 3,767,685,800 2010-09-14
3280 2010-09-13 78,458,500 1,325,000 2.1923 3,578,885,800 2010-08-31
3281 2010-09-10 77,133,500 2,425,000 2.1552 3,578,885,800 2010-08-31
3282 2010-09-09 74,708,500 -550,000 2.0875 3,578,885,800 2010-08-31
3283 2010-09-08 75,258,500 -125,000 2.1028 3,578,885,800 2010-08-31
3284 2010-09-07 75,383,500 -475,000 2.1063 3,578,885,800 2010-08-31
3285 2010-09-06 75,858,500 2,675,000 2.1196 3,578,885,800 2010-08-31
3286 2010-09-03 73,183,500 -450,000 2.0449 3,578,885,800 2010-08-31
3287 2010-09-02 73,633,500 625,000 2.0574 3,578,885,800 2010-08-31
3288 2010-09-01 73,008,500 -125,000 2.0400 3,578,885,800 2010-08-31
3289 2010-08-31 73,133,500 -100,000 2.0435 3,578,885,800 2010-08-31
3290 2010-08-30 73,233,500 850,000 2.0463 3,578,885,800 2010-07-31
3291 2010-08-27 72,383,500 479,000 2.0225 3,578,885,800 2010-07-31
3292 2010-08-26 71,904,500 2,550,000 2.0091 3,578,885,800 2010-07-31
3293 2010-08-25 69,354,500 -625,000 1.9379 3,578,885,800 2010-07-31
3294 2010-08-24 69,979,500 625,000 1.9553 3,578,885,800 2010-07-31
3295 2010-08-23 69,354,500 -3,975,000 1.9379 3,578,885,800 2010-07-31
3296 2010-08-20 73,329,500 -1,050,000 2.0489 3,578,885,800 2010-07-31
3297 2010-08-19 74,379,500 -3,900,000 2.0783 3,578,885,800 2010-07-31
3298 2010-08-18 78,279,500 3,285,000 2.1873 3,578,885,800 2010-07-31
3299 2010-08-17 74,994,500 2,950,000 2.0955 3,578,885,800 2010-07-31
3300 2010-08-16 72,044,500 1,750,000 2.0130 3,578,885,800 2010-07-31
3301 2010-08-13 70,294,500 -1,375,000 1.9641 3,578,885,800 2010-07-31
3302 2010-08-12 71,669,500 4,675,000 2.0026 3,578,885,800 2010-07-31
3303 2010-08-11 66,994,500 1,525,000 1.8719 3,578,885,800 2010-07-31
3304 2010-08-10 65,469,500 1,975,000 1.8293 3,578,885,800 2010-07-31
3305 2010-08-09 63,494,500 0 1.7741 3,578,885,800 2010-07-31
3306 2010-08-06 63,494,500 0 1.7741 3,578,885,800 2010-07-31
3307 2010-08-05 63,494,500 3,250,000 1.7741 3,578,885,800 2010-07-31
3308 2010-08-04 60,244,500 2,075,000 1.6833 3,578,885,800 2010-07-31
3309 2010-08-03 58,169,500 0 1.6254 3,578,885,800 2010-07-31
3310 2010-08-02 58,169,500 100,000 1.6254 3,578,885,800 2010-07-31
3311 2010-07-30 58,069,500 0 1.6226 3,578,885,800 2010-06-30
3312 2010-07-29 58,069,500 0 1.6226 3,578,885,800 2010-06-30
3313 2010-07-28 58,069,500 4,650,000 1.6226 3,578,885,800 2010-06-30
3314 2010-07-27 53,419,500 0 1.4926 3,578,885,800 2010-06-30
3315 2010-07-26 53,419,500 200,000 1.4926 3,578,885,800 2010-06-30
3316 2010-07-23 53,219,500 0 1.4870 3,578,885,800 2010-06-30
3317 2010-07-22 53,219,500 -100,000 1.4870 3,578,885,800 2010-06-30
3318 2010-07-21 53,319,500 100,000 1.4898 3,578,885,800 2010-06-30
3319 2010-07-20 53,219,500 0 1.4870 3,578,885,800 2010-06-30
3320 2010-07-19 53,219,500 -50,000 1.4870 3,578,885,800 2010-06-30
3321 2010-07-16 53,269,500 25,000 1.4884 3,578,885,800 2010-06-30
3322 2010-07-15 53,244,500 0 1.4877 3,578,885,800 2010-06-30
3323 2010-07-14 53,244,500 0 1.4877 3,578,885,800 2010-06-30
3324 2010-07-13 53,244,500 0 1.4877 3,578,885,800 2010-06-30
3325 2010-07-12 53,244,500 0 1.4877 3,578,885,800 2010-06-30
3326 2010-07-09 53,244,500 -50,000 1.4877 3,578,885,800 2010-06-30
3327 2010-07-08 53,294,500 0 1.4891 3,578,885,800 2010-06-30
3328 2010-07-07 53,294,500 0 1.4891 3,578,885,800 2010-06-30
3329 2010-07-06 53,294,500 0 1.4891 3,578,885,800 2010-06-30
3330 2010-07-05 53,294,500 0 1.4891 3,578,885,800 2010-06-30
3331 2010-07-02 53,294,500 -50,000 1.4891 3,578,885,800 2010-06-30
3332 2010-06-30 53,344,500 0 1.4905 3,578,885,800 2010-06-30
3333 2010-06-29 53,344,500 0 1.4905 3,578,885,800 2010-06-09
3334 2010-06-28 53,344,500 -675,000 1.4905 3,578,885,800 2010-06-09
3335 2010-06-25 54,019,500 50,000 1.5094 3,578,885,800 2010-06-09
3336 2010-06-24 53,969,500 0 1.5080 3,578,885,800 2010-06-09
3337 2010-06-23 53,969,500 0 1.5080 3,578,885,800 2010-06-09
3338 2010-06-22 53,969,500 0 1.5080 3,578,885,800 2010-06-09
3339 2010-06-21 53,969,500 0 1.5080 3,578,885,800 2010-06-09
3340 2010-06-18 53,969,500 -75,000 1.5080 3,578,885,800 2010-06-09
3341 2010-06-17 54,044,500 250,000 1.5101 3,578,885,800 2010-06-09
3342 2010-06-15 53,794,500 -150,000 1.5031 3,578,885,800 2010-06-09
3343 2010-06-14 53,944,500 0 1.5073 3,578,885,800 2010-06-09
3344 2010-06-11 53,944,500 0 1.5073 3,578,885,800 2010-06-09
3345 2010-06-10 53,944,500 0 1.5073 3,578,885,800 2010-06-09
3346 2010-06-09 53,944,500 0 1.5073 3,578,885,800 2010-06-09
3347 2010-06-08 53,944,500 0 1.6452 3,278,885,800 2010-06-08
3348 2010-06-07 53,944,500 0 1.7186 3,138,885,800 2010-05-31
3349 2010-06-04 53,944,500 0 1.7186 3,138,885,800 2010-05-31
3350 2010-06-03 53,944,500 0 1.7186 3,138,885,800 2010-05-31
3351 2010-06-02 53,944,500 -167,000 1.7186 3,138,885,800 2010-05-31
3352 2010-06-01 54,111,500 0 1.7239 3,138,885,800 2010-05-31
3353 2010-05-31 54,111,500 0 1.7239 3,138,885,800 2010-05-31
3354 2010-05-28 54,111,500 0 1.7239 3,138,885,800 2010-04-30
3355 2010-05-27 54,111,500 0 1.7239 3,138,885,800 2010-04-30
3356 2010-05-26 54,111,500 0 1.7239 3,138,885,800 2010-04-30
3357 2010-05-25 54,111,500 0 1.7239 3,138,885,800 2010-04-30
3358 2010-05-24 54,111,500 0 1.7239 3,138,885,800 2010-04-30
3359 2010-05-20 54,111,500 75,000 1.7239 3,138,885,800 2010-04-30
3360 2010-05-19 54,036,500 450,000 1.7215 3,138,885,800 2010-04-30
3361 2010-05-18 53,586,500 -50,000 1.7072 3,138,885,800 2010-04-30
3362 2010-05-17 53,636,500 -225,000 1.7088 3,138,885,800 2010-04-30
3363 2010-05-14 53,861,500 75,000 1.7159 3,138,885,800 2010-04-30
3364 2010-05-13 53,786,500 150,000 1.7136 3,138,885,800 2010-04-30
3365 2010-05-12 53,636,500 -200,000 1.7088 3,138,885,800 2010-04-30
3366 2010-05-11 53,836,500 -25,000 1.7151 3,138,885,800 2010-04-30
3367 2010-05-10 53,861,500 0 1.7159 3,138,885,800 2010-04-30
3368 2010-05-07 53,861,500 -425,000 1.7159 3,138,885,800 2010-04-30
3369 2010-05-06 54,286,500 0 1.7295 3,138,885,800 2010-04-30
3370 2010-05-05 54,286,500 0 1.7295 3,138,885,800 2010-04-30
3371 2010-05-04 54,286,500 -775,000 1.7295 3,138,885,800 2010-04-30
3372 2010-05-03 55,061,500 -100,000 1.7542 3,138,885,800 2010-04-30
3373 2010-04-30 55,161,500 0 1.7574 3,138,885,800 2010-04-30
3374 2010-04-29 55,161,500 375,000 1.7574 3,138,885,800 2010-03-31
3375 2010-04-28 54,786,500 300,000 1.7454 3,138,885,800 2010-03-31
3376 2010-04-27 54,486,500 275,000 1.7359 3,138,885,800 2010-03-31
3377 2010-04-26 54,211,500 75,000 1.7271 3,138,885,800 2010-03-31
3378 2010-04-23 54,136,500 825,000 1.7247 3,138,885,800 2010-03-31
3379 2010-04-22 53,311,500 -425,000 1.6984 3,138,885,800 2010-03-31
3380 2010-04-21 53,736,500 0 1.7120 3,138,885,800 2010-03-31
3381 2010-04-20 53,736,500 -50,000 1.7120 3,138,885,800 2010-03-31
3382 2010-04-19 53,786,500 -100,000 1.7136 3,138,885,800 2010-03-31
3383 2010-04-16 53,886,500 -200,000 1.7167 3,138,885,800 2010-03-31
3384 2010-04-15 54,086,500 -425,000 1.7231 3,138,885,800 2010-03-31
3385 2010-04-14 54,511,500 -100,000 1.7367 3,138,885,800 2010-03-31
3386 2010-04-13 54,611,500 -196,000 1.7398 3,138,885,800 2010-03-31
3387 2010-04-12 54,807,500 625,000 1.7461 3,138,885,800 2010-03-31
3388 2010-04-09 54,182,500 1,275,000 1.7262 3,138,885,800 2010-03-31
3389 2010-04-08 52,907,500 0 1.6856 3,138,885,800 2010-03-31
3390 2010-04-07 52,907,500 0 1.6856 3,138,885,800 2010-03-31
3391 2010-04-01 52,907,500 300,000 1.6856 3,138,885,800 2010-03-31
3392 2010-03-31 52,607,500 -300,000 1.6760 3,138,885,800 2010-03-31
3393 2010-03-30 52,907,500 100,000 1.6856 3,138,885,800 2010-02-28
3394 2010-03-29 52,807,500 -5,000 1.6824 3,138,885,800 2010-02-28
3395 2010-03-26 52,812,500 0 1.6825 3,138,885,800 2010-02-28
3396 2010-03-25 52,812,500 0 1.6825 3,138,885,800 2010-02-28
3397 2010-03-24 52,812,500 0 1.6825 3,138,885,800 2010-02-28
3398 2010-03-23 52,812,500 -200,000 1.6825 3,138,885,800 2010-02-28
3399 2010-03-22 53,012,500 0 1.6889 3,138,885,800 2010-02-28
3400 2010-03-19 53,012,500 0 1.6889 3,138,885,800 2010-02-28
3401 2010-03-18 53,012,500 -225,000 1.6889 3,138,885,800 2010-02-28
3402 2010-03-17 53,237,500 0 1.6961 3,138,885,800 2010-02-28
3403 2010-03-16 53,237,500 -25,000 1.6961 3,138,885,800 2010-02-28
3404 2010-03-15 53,262,500 0 1.6969 3,138,885,800 2010-02-28
3405 2010-03-12 53,262,500 125,000 1.6969 3,138,885,800 2010-02-28
3406 2010-03-11 53,137,500 75,000 1.6929 3,138,885,800 2010-02-28
3407 2010-03-10 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3408 2010-03-09 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3409 2010-03-08 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3410 2010-03-05 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3411 2010-03-04 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3412 2010-03-03 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3413 2010-03-02 53,062,500 0 1.6905 3,138,885,800 2010-02-28
3414 2010-03-01 53,062,500 -450,000 1.6905 3,138,885,800 2010-02-28
3415 2010-02-26 53,512,500 0 1.7048 3,138,885,800 2010-01-31
3416 2010-02-25 53,512,500 -125,000 1.7048 3,138,885,800 2010-01-31
3417 2010-02-24 53,637,500 -300,000 1.7088 3,138,885,800 2010-01-31
3418 2010-02-23 53,937,500 0 1.7184 3,138,885,800 2010-01-31
3419 2010-02-22 53,937,500 50,000 1.7184 3,138,885,800 2010-01-31
3420 2010-02-19 53,887,500 200,000 1.7168 3,138,885,800 2010-01-31
3421 2010-02-18 53,687,500 0 1.7104 3,138,885,800 2010-01-31
3422 2010-02-17 53,687,500 0 1.7104 3,138,885,800 2010-01-31
3423 2010-02-12 53,687,500 0 1.7104 3,138,885,800 2010-01-31
3424 2010-02-11 53,687,500 -50,000 1.7104 3,138,885,800 2010-01-31
3425 2010-02-10 53,737,500 0 1.7120 3,138,885,800 2010-01-31
3426 2010-02-09 53,737,500 50,000 1.7120 3,138,885,800 2010-01-31
3427 2010-02-08 53,687,500 -25,000 1.7104 3,138,885,800 2010-01-31
3428 2010-02-05 53,712,500 200,000 1.7112 3,138,885,800 2010-01-31
3429 2010-02-04 53,512,500 0 1.7048 3,138,885,800 2010-01-31
3430 2010-02-03 53,512,500 0 1.7048 3,138,885,800 2010-01-31
3431 2010-02-02 53,512,500 0 1.7048 3,138,885,800 2010-01-31
3432 2010-02-01 53,512,500 0 1.7048 3,138,885,800 2010-01-31
3433 2010-01-29 53,512,500 0 1.7048 3,138,885,800 2009-12-31
3434 2010-01-28 53,512,500 -25,000 1.7048 3,138,885,800 2009-12-31
3435 2010-01-27 53,537,500 -50,000 1.7056 3,138,885,800 2009-12-31
3436 2010-01-26 53,587,500 0 1.7072 3,138,885,800 2009-12-31
3437 2010-01-25 53,587,500 50,000 1.7072 3,138,885,800 2009-12-31
3438 2010-01-22 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3439 2010-01-21 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3440 2010-01-20 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3441 2010-01-19 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3442 2010-01-18 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3443 2010-01-15 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3444 2010-01-14 53,537,500 0 1.7056 3,138,885,800 2009-12-31
3445 2010-01-13 53,537,500 -185,000 1.7056 3,138,885,800 2009-12-31
3446 2010-01-12 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3447 2010-01-11 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3448 2010-01-08 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3449 2010-01-07 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3450 2010-01-06 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3451 2010-01-05 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3452 2010-01-04 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3453 2009-12-31 53,722,500 0 1.7115 3,138,885,800 2009-12-31
3454 2009-12-30 53,722,500 0 1.7115 3,138,885,800 2009-11-30
3455 2009-12-29 53,722,500 -100,000 1.7115 3,138,885,800 2009-11-30
3456 2009-12-28 53,822,500 0 1.7147 3,138,885,800 2009-11-30
3457 2009-12-24 53,822,500 0 1.7147 3,138,885,800 2009-11-30
3458 2009-12-23 53,822,500 0 1.7147 3,138,885,800 2009-11-30
3459 2009-12-22 53,822,500 -25,000 1.7147 3,138,885,800 2009-11-30
3460 2009-12-21 53,847,500 -75,000 1.7155 3,138,885,800 2009-11-30
3461 2009-12-18 53,922,500 0 1.7179 3,138,885,800 2009-11-30
3462 2009-12-17 53,922,500 0 1.7179 3,138,885,800 2009-11-30
3463 2009-12-16 53,922,500 35,000 1.7179 3,138,885,800 2009-11-30
3464 2009-12-15 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3465 2009-12-14 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3466 2009-12-11 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3467 2009-12-10 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3468 2009-12-09 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3469 2009-12-08 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3470 2009-12-07 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3471 2009-12-04 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3472 2009-12-03 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3473 2009-12-02 53,887,500 0 1.7168 3,138,885,800 2009-11-30
3474 2009-12-01 53,887,500 50,000 1.7168 3,138,885,800 2009-11-30
3475 2009-11-30 53,837,500 -100,000 1.7152 3,138,885,800 2009-11-30
3476 2009-11-27 53,937,500 0 1.7184 3,138,885,800 2009-11-02
3477 2009-11-26 53,937,500 -75,000 1.7184 3,138,885,800 2009-11-02
3478 2009-11-25 54,012,500 0 1.7208 3,138,885,800 2009-11-02
3479 2009-11-24 54,012,500 0 1.7208 3,138,885,800 2009-11-02
3480 2009-11-23 54,012,500 0 1.7208 3,138,885,800 2009-11-02
3481 2009-11-20 54,012,500 0 1.7208 3,138,885,800 2009-11-02
3482 2009-11-19 54,012,500 100,000 1.7208 3,138,885,800 2009-11-02
3483 2009-11-18 53,912,500 100,000 1.7176 3,138,885,800 2009-11-02
3484 2009-11-17 53,812,500 44,885,000 1.7144 3,138,885,800 2009-11-02
3485 2009-11-16 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3486 2009-11-13 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3487 2009-11-12 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3488 2009-11-11 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3489 2009-11-10 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3490 2009-11-09 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3491 2009-11-06 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3492 2009-11-05 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3493 2009-11-04 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3494 2009-11-03 8,927,500 0 0.2844 3,138,885,800 2009-11-02
3495 2009-11-02 8,927,500 -50,000 0.2844 3,138,885,800 2009-11-02
3496 2009-10-30 8,977,500 -70,000 1.4300 627,777,160 2009-10-23
3497 2009-10-29 9,047,500 100,000 1.4412 627,777,160 2009-10-23
3498 2009-10-28 8,947,500 10,000 1.4253 627,777,160 2009-10-23
3499 2009-10-27 8,937,500 0 1.4237 627,777,160 2009-10-23
3500 2009-10-23 8,937,500 0 1.4237 627,777,160 2009-10-23
3501 2009-10-22 8,937,500 -45,000 1.5784 566,255,000 2009-09-30
3502 2009-10-21 8,982,500 0 1.5863 566,255,000 2009-09-30
3503 2009-10-20 8,982,500 -30,000 1.5863 566,255,000 2009-09-30
3504 2009-10-19 9,012,500 30,000 1.5916 566,255,000 2009-09-30
3505 2009-10-16 8,982,500 -20,000 1.5863 566,255,000 2009-09-30
3506 2009-10-15 9,002,500 0 1.5898 566,255,000 2009-09-30
3507 2009-10-14 9,002,500 0 1.5898 566,255,000 2009-09-30
3508 2009-10-13 9,002,500 0 1.5898 566,255,000 2009-09-30
3509 2009-10-12 9,002,500 0 1.5898 566,255,000 2009-09-30
3510 2009-10-09 9,002,500 -32,000 1.5898 566,255,000 2009-09-30
3511 2009-10-08 9,034,500 20,000 1.5955 566,255,000 2009-09-30
3512 2009-10-07 9,014,500 30,000 1.5920 566,255,000 2009-09-30
3513 2009-10-06 8,984,500 0 1.5867 566,255,000 2009-09-30
3514 2009-10-05 8,984,500 -10,000 1.5867 566,255,000 2009-09-30
3515 2009-10-02 8,994,500 0 1.5884 566,255,000 2009-09-30
3516 2009-09-30 8,994,500 -20,000 1.5884 566,255,000 2009-09-30
3517 2009-09-29 9,014,500 -5,000 1.5920 566,255,000 2009-08-31
3518 2009-09-28 9,019,500 0 1.5928 566,255,000 2009-08-31
3519 2009-09-25 9,019,500 0 1.5928 566,255,000 2009-08-31
3520 2009-09-24 9,019,500 0 1.5928 566,255,000 2009-08-31
3521 2009-09-23 9,019,500 0 1.5928 566,255,000 2009-08-31
3522 2009-09-22 9,019,500 0 1.5928 566,255,000 2009-08-31
3523 2009-09-21 9,019,500 -20,000 1.5928 566,255,000 2009-08-31
3524 2009-09-18 9,039,500 0 1.5964 566,255,000 2009-08-31
3525 2009-09-17 9,039,500 0 1.5964 566,255,000 2009-08-31
3526 2009-09-16 9,039,500 0 1.5964 566,255,000 2009-08-31
3527 2009-09-15 9,039,500 0 1.5964 566,255,000 2009-08-31
3528 2009-09-14 9,039,500 -20,000 1.5964 566,255,000 2009-08-31
3529 2009-09-11 9,059,500 -97,000 1.5999 566,255,000 2009-08-31
3530 2009-09-10 9,156,500 -170,000 1.6170 566,255,000 2009-08-31
3531 2009-09-09 9,326,500 0 1.6470 566,255,000 2009-08-31
3532 2009-09-08 9,326,500 -70,000 1.6470 566,255,000 2009-08-31
3533 2009-09-07 9,396,500 0 1.6594 566,255,000 2009-08-31
3534 2009-09-04 9,396,500 0 1.6594 566,255,000 2009-08-31
3535 2009-09-03 9,396,500 0 1.6594 566,255,000 2009-08-31
3536 2009-09-02 9,396,500 -109,992 1.6594 566,255,000 2009-08-31
3537 2009-09-01 9,506,492 0 1.6788 566,255,000 2009-08-31
3538 2009-08-31 9,506,492 -5,000 1.6788 566,255,000 2009-08-31
3539 2009-08-28 9,511,492 -159,957 1.6797 566,255,000 2009-07-31
3540 2009-08-27 9,671,449 -34,713 1.7080 566,255,000 2009-07-31
3541 2009-08-26 9,706,162 1,912 1.7141 566,255,000 2009-07-31
3542 2009-08-25 9,704,250 -42,250 1.7138 566,255,000 2009-07-31
3543 2009-08-24 9,746,500 85,000 1.7212 566,255,000 2009-07-31
3544 2009-08-21 9,661,500 -110,000 1.7062 566,255,000 2009-07-31
3545 2009-08-20 9,771,500 0 1.7256 566,255,000 2009-07-31
3546 2009-08-19 9,771,500 -450,000 1.7256 566,255,000 2009-07-31
3547 2009-08-18 10,221,500 -13,000 1.8051 566,255,000 2009-07-31
3548 2009-08-17 10,234,500 -115,000 1.8074 566,255,000 2009-07-31
3549 2009-08-14 10,349,500 -100,000 1.8277 566,255,000 2009-07-31
3550 2009-08-13 10,449,500 0 1.8454 566,255,000 2009-07-31
3551 2009-08-12 10,449,500 -30,000 1.8454 566,255,000 2009-07-31
3552 2009-08-11 10,479,500 0 1.8507 566,255,000 2009-07-31
3553 2009-08-10 10,479,500 0 1.8507 566,255,000 2009-07-31
3554 2009-08-07 10,479,500 -60,000 1.8507 566,255,000 2009-07-31
3555 2009-08-06 10,539,500 -235,000 1.8613 566,255,000 2009-07-31
3556 2009-08-05 10,774,500 -611,000 1.9028 566,255,000 2009-07-31
3557 2009-08-04 11,385,500 -165,000 2.0107 566,255,000 2009-07-31
3558 2009-08-03 11,550,500 -5,000 2.0398 566,255,000 2009-07-31
3559 2009-07-31 11,555,500 -305,000 2.0407 566,255,000 2009-07-31
3560 2009-07-30 11,860,500 20,000 2.0946 566,255,000 2009-06-30
3561 2009-07-29 11,840,500 -40,000 2.0910 566,255,000 2009-06-30
3562 2009-07-28 11,880,500 -400,000 2.0981 566,255,000 2009-06-30
3563 2009-07-27 12,280,500 -305,000 2.1687 566,255,000 2009-06-30
3564 2009-07-24 12,585,500 -70,000 2.2226 566,255,000 2009-06-30
3565 2009-07-23 12,655,500 -80,000 2.2349 566,255,000 2009-06-30
3566 2009-07-22 12,735,500 -30,000 2.2491 566,255,000 2009-06-30
3567 2009-07-21 12,765,500 -250,000 2.2544 566,255,000 2009-06-30
3568 2009-07-20 13,015,500 0 2.2985 566,255,000 2009-06-30
3569 2009-07-17 13,015,500 -120,000 2.2985 566,255,000 2009-06-30
3570 2009-07-16 13,135,500 0 2.3197 566,255,000 2009-06-30
3571 2009-07-15 13,135,500 -295,000 2.3197 566,255,000 2009-06-30
3572 2009-07-14 13,430,500 -140,000 2.3718 566,255,000 2009-06-30
3573 2009-07-13 13,570,500 -20,000 2.3965 566,255,000 2009-06-30
3574 2009-07-10 13,590,500 -20,000 2.4001 566,255,000 2009-06-30
3575 2009-07-09 13,610,500 20,000 2.4036 566,255,000 2009-06-30
3576 2009-07-08 13,590,500 -120,000 2.4001 566,255,000 2009-06-30
3577 2009-07-07 13,710,500 10,000 2.4213 566,255,000 2009-06-30
3578 2009-07-06 13,700,500 -30,000 2.4195 566,255,000 2009-06-30
3579 2009-07-03 13,730,500 20,000 2.4248 566,255,000 2009-06-30
3580 2009-07-02 13,710,500 19,000 2.4213 566,255,000 2009-06-30
3581 2009-06-30 13,691,500 0 2.4179 566,255,000 2009-06-30
3582 2009-06-29 13,691,500 0 2.4179 566,255,000 2009-05-31
3583 2009-06-26 13,691,500 100,000 2.4179 566,255,000 2009-05-31
3584 2009-06-25 13,591,500 -715,000 2.4002 566,255,000 2009-05-31
3585 2009-06-24 14,306,500 0 2.5265 566,255,000 2009-05-31
3586 2009-06-23 14,306,500 265,000 2.5265 566,255,000 2009-05-31
3587 2009-06-22 14,041,500 0 2.4797 566,255,000 2009-05-31
3588 2009-06-19 14,041,500 -50,000 2.4797 566,255,000 2009-05-31
3589 2009-06-18 14,091,500 -160,000 2.4885 566,255,000 2009-05-31
3590 2009-06-17 14,251,500 130,000 2.5168 566,255,000 2009-05-31
3591 2009-06-16 14,121,500 -25,000 2.4938 566,255,000 2009-05-31
3592 2009-06-15 14,146,500 68,000 2.4983 566,255,000 2009-05-31
3593 2009-06-12 14,078,500 -700,000 2.4862 566,255,000 2009-05-31
3594 2009-06-11 14,778,500 664,000 2.6099 566,255,000 2009-05-31
3595 2009-06-10 14,114,500 -2,040,000 2.4926 566,255,000 2009-05-31
3596 2009-06-09 16,154,500 -155,000 2.8529 566,255,000 2009-05-31
3597 2009-06-08 16,309,500 -112,000 2.8802 566,255,000 2009-05-31
3598 2009-06-05 16,421,500 590,000 2.9000 566,255,000 2009-05-31
3599 2009-06-04 15,831,500 -330,000 2.7958 566,255,000 2009-05-31
3600 2009-06-03 16,161,500 69,000 2.8541 566,255,000 2009-05-31
3601 2009-06-02 16,092,500 -65,000 2.8419 566,255,000 2009-05-31
3602 2009-06-01 16,157,500 50,000 2.8534 566,255,000 2009-05-31
3603 2009-05-29 16,107,500 20,000 2.8446 566,255,000 2009-04-30
3604 2009-05-27 16,087,500 -55,000 2.8410 566,255,000 2009-04-30
3605 2009-05-26 16,142,500 -45,000 2.8507 566,255,000 2009-04-30
3606 2009-05-25 16,187,500 395,000 2.8587 566,255,000 2009-04-30
3607 2009-05-22 15,792,500 -630,000 2.7889 566,255,000 2009-04-30
3608 2009-05-21 16,422,500 -645,000 2.9002 566,255,000 2009-04-30
3609 2009-05-20 17,067,500 -250,000 3.0141 566,255,000 2009-04-30
3610 2009-05-19 17,317,500 -395,000 3.0583 566,255,000 2009-04-30
3611 2009-05-18 17,712,500 -530,000 3.1280 566,255,000 2009-04-30
3612 2009-05-15 18,242,500 -80,000 3.2216 566,255,000 2009-04-30
3613 2009-05-14 18,322,500 20,000 3.2357 566,255,000 2009-04-30
3614 2009-05-13 18,302,500 60,000 3.2322 566,255,000 2009-04-30
3615 2009-05-12 18,242,500 10,000 3.2216 566,255,000 2009-04-30
3616 2009-05-11 18,232,500 -145,000 3.2198 566,255,000 2009-04-30
3617 2009-05-08 18,377,500 -955,000 3.2454 566,255,000 2009-04-30
3618 2009-05-07 19,332,500 0 3.4141 566,255,000 2009-04-30
3619 2009-05-06 19,332,500 0 3.4141 566,255,000 2009-04-30
3620 2009-05-05 19,332,500 0 3.4141 566,255,000 2009-04-30
3621 2009-05-04 19,332,500 0 3.4141 566,255,000 2009-04-30
3622 2009-04-30 19,332,500 0 3.4141 566,255,000 2009-04-30
3623 2009-04-29 19,332,500 0 3.4141 566,255,000 2009-03-31
3624 2009-04-28 19,332,500 0 3.4141 566,255,000 2009-03-31
3625 2009-04-27 19,332,500 0 3.4141 566,255,000 2009-03-31
3626 2009-04-24 19,332,500 0 3.4141 566,255,000 2009-03-31
3627 2009-04-23 19,332,500 0 3.4141 566,255,000 2009-03-31
3628 2009-04-22 19,332,500 0 3.4141 566,255,000 2009-03-31
3629 2009-04-21 19,332,500 0 3.4141 566,255,000 2009-03-31
3630 2009-04-20 19,332,500 0 3.4141 566,255,000 2009-03-31
3631 2009-04-17 19,332,500 0 3.4141 566,255,000 2009-03-31
3632 2009-04-16 19,332,500 0 3.4141 566,255,000 2009-03-31
3633 2009-04-15 19,332,500 0 3.4141 566,255,000 2009-03-31
3634 2009-04-14 19,332,500 0 3.4141 566,255,000 2009-03-31
3635 2009-04-09 19,332,500 940,000 3.4141 566,255,000 2009-03-31
3636 2009-04-08 18,392,500 -115,000 3.2481 566,255,000 2009-03-31
3637 2009-04-07 18,507,500 -45,000 3.2684 566,255,000 2009-03-31
3638 2009-04-06 18,552,500 560,000 3.2764 566,255,000 2009-03-31
3639 2009-04-03 17,992,500 85,000 3.1775 566,255,000 2009-03-31
3640 2009-04-02 17,907,500 710,000 3.1624 566,255,000 2009-03-31
3641 2009-04-01 17,197,500 0 3.0371 566,255,000 2009-03-31
3642 2009-03-31 17,197,500 120,000 3.0371 566,255,000 2009-03-31
3643 2009-03-30 17,077,500 750,000 3.0159 566,255,000 2009-02-28
3644 2009-03-27 16,327,500 0 2.8834 566,255,000 2009-02-28
3645 2009-03-26 16,327,500 0 2.8834 566,255,000 2009-02-28
3646 2009-03-25 16,327,500 0 2.8834 566,255,000 2009-02-28
3647 2009-03-24 16,327,500 0 2.8834 566,255,000 2009-02-28
3648 2009-03-23 16,327,500 5,000 2.8834 566,255,000 2009-02-28
3649 2009-03-20 16,322,500 0 2.8825 566,255,000 2009-02-28
3650 2009-03-19 16,322,500 0 2.8825 566,255,000 2009-02-28
3651 2009-03-18 16,322,500 0 2.8825 566,255,000 2009-02-28
3652 2009-03-17 16,322,500 0 2.8825 566,255,000 2009-02-28
3653 2009-03-16 16,322,500 0 2.8825 566,255,000 2009-02-28
3654 2009-03-13 16,322,500 0 2.8825 566,255,000 2009-02-28
3655 2009-03-12 16,322,500 -4,000 2.8825 566,255,000 2009-02-28
3656 2009-03-11 16,326,500 0 2.8832 566,255,000 2009-02-28
3657 2009-03-10 16,326,500 0 2.8832 566,255,000 2009-02-28
3658 2009-03-09 16,326,500 0 2.8832 566,255,000 2009-02-28
3659 2009-03-06 16,326,500 0 2.8832 566,255,000 2009-02-28
3660 2009-03-05 16,326,500 0 2.8832 566,255,000 2009-02-28
3661 2009-03-04 16,326,500 0 2.8832 566,255,000 2009-02-28
3662 2009-03-03 16,326,500 0 2.8832 566,255,000 2009-02-28
3663 2009-03-02 16,326,500 0 2.8832 566,255,000 2009-02-28
3664 2009-02-27 16,326,500 0 2.8832 566,255,000 2009-01-31
3665 2009-02-26 16,326,500 0 2.8832 566,255,000 2009-01-31
3666 2009-02-25 16,326,500 0 2.8832 566,255,000 2009-01-31
3667 2009-02-24 16,326,500 0 2.8832 566,255,000 2009-01-31
3668 2009-02-23 16,326,500 0 2.8832 566,255,000 2009-01-31
3669 2009-02-20 16,326,500 0 2.8832 566,255,000 2009-01-31
3670 2009-02-19 16,326,500 0 2.8832 566,255,000 2009-01-31
3671 2009-02-18 16,326,500 5,000 2.8832 566,255,000 2009-01-31
3672 2009-02-17 16,321,500 0 2.8824 566,255,000 2009-01-31
3673 2009-02-16 16,321,500 0 2.8824 566,255,000 2009-01-31
3674 2009-02-13 16,321,500 0 2.8824 566,255,000 2009-01-31
3675 2009-02-12 16,321,500 0 2.8824 566,255,000 2009-01-31
3676 2009-02-11 16,321,500 0 2.8824 566,255,000 2009-01-31
3677 2009-02-10 16,321,500 0 2.8824 566,255,000 2009-01-31
3678 2009-02-09 16,321,500 0 2.8824 566,255,000 2009-01-31
3679 2009-02-06 16,321,500 0 2.8824 566,255,000 2009-01-31
3680 2009-02-05 16,321,500 0 2.8824 566,255,000 2009-01-31
3681 2009-02-04 16,321,500 0 2.8824 566,255,000 2009-01-31
3682 2009-02-03 16,321,500 0 2.8824 566,255,000 2009-01-31
3683 2009-02-02 16,321,500 0 2.8824 566,255,000 2009-01-31
3684 2009-01-30 16,321,500 0 2.8824 566,255,000 2008-12-31
3685 2009-01-29 16,321,500 0 2.8824 566,255,000 2008-12-31
3686 2009-01-23 16,321,500 0 2.8824 566,255,000 2008-12-31
3687 2009-01-22 16,321,500 0 2.8824 566,255,000 2008-12-31
3688 2009-01-21 16,321,500 0 2.8824 566,255,000 2008-12-31
3689 2009-01-20 16,321,500 0 2.8824 566,255,000 2008-12-31
3690 2009-01-19 16,321,500 0 2.8824 566,255,000 2008-12-31
3691 2009-01-16 16,321,500 0 2.8824 566,255,000 2008-12-31
3692 2009-01-15 16,321,500 0 2.8824 566,255,000 2008-12-31
3693 2009-01-14 16,321,500 0 2.8824 566,255,000 2008-12-31
3694 2009-01-13 16,321,500 0 2.8824 566,255,000 2008-12-31
3695 2009-01-12 16,321,500 0 2.8824 566,255,000 2008-12-31
3696 2009-01-09 16,321,500 0 2.8824 566,255,000 2008-12-31
3697 2009-01-08 16,321,500 -190,000 2.8824 566,255,000 2008-12-31
3698 2009-01-07 16,511,500 0 2.9159 566,255,000 2008-12-31
3699 2009-01-06 16,511,500 0 2.9159 566,255,000 2008-12-31
3700 2009-01-05 16,511,500 0 2.9159 566,255,000 2008-12-31
3701 2009-01-02 16,511,500 0 2.9159 566,255,000 2008-12-31
3702 2008-12-30 16,511,500 0 2.9159 566,255,000 2008-11-30
3703 2008-12-29 16,511,500 0 2.9159 566,255,000 2008-11-30
3704 2008-12-23 16,511,500 15,000 2.9159 566,255,000 2008-11-30
3705 2008-12-22 16,496,500 0 2.9133 566,255,000 2008-11-30
3706 2008-12-19 16,496,500 0 2.9133 566,255,000 2008-11-30
3707 2008-12-18 16,496,500 0 2.9133 566,255,000 2008-11-30
3708 2008-12-17 16,496,500 0 2.9133 566,255,000 2008-11-30
3709 2008-12-16 16,496,500 0 2.9133 566,255,000 2008-11-30
3710 2008-12-15 16,496,500 0 2.9133 566,255,000 2008-11-30
3711 2008-12-12 16,496,500 0 2.9133 566,255,000 2008-11-30
3712 2008-12-11 16,496,500 0 2.9133 566,255,000 2008-11-30
3713 2008-12-10 16,496,500 5,000 2.9133 566,255,000 2008-11-30
3714 2008-12-09 16,491,500 0 2.9124 566,255,000 2008-11-30
3715 2008-12-08 16,491,500 0 2.9124 566,255,000 2008-11-30
3716 2008-12-05 16,491,500 0 2.9124 566,255,000 2008-11-30
3717 2008-12-04 16,491,500 140,000 2.9124 566,255,000 2008-11-30
3718 2008-12-03 16,351,500 0 2.8877 566,255,000 2008-11-30
3719 2008-12-02 16,351,500 -20,000 2.8877 566,255,000 2008-11-30
3720 2008-12-01 16,371,500 0 2.8912 566,255,000 2008-11-30
3721 2008-11-28 16,371,500 0 2.8912 566,255,000 2008-10-31
3722 2008-11-27 16,371,500 0 2.8912 566,255,000 2008-10-31
3723 2008-11-26 16,371,500 0 2.8912 566,255,000 2008-10-31
3724 2008-11-25 16,371,500 0 2.8912 566,255,000 2008-10-31
3725 2008-11-24 16,371,500 0 2.8912 566,255,000 2008-10-31
3726 2008-11-21 16,371,500 0 2.8912 566,255,000 2008-10-31
3727 2008-11-20 16,371,500 0 2.8912 566,255,000 2008-10-31
3728 2008-11-19 16,371,500 0 2.8912 566,255,000 2008-10-31
3729 2008-11-18 16,371,500 0 2.8912 566,255,000 2008-10-31
3730 2008-11-17 16,371,500 0 2.8912 566,255,000 2008-10-31
3731 2008-11-14 16,371,500 0 2.8912 566,255,000 2008-10-31
3732 2008-11-13 16,371,500 0 2.8912 566,255,000 2008-10-31
3733 2008-11-12 16,371,500 0 2.8912 566,255,000 2008-10-31
3734 2008-11-11 16,371,500 0 2.8912 566,255,000 2008-10-31
3735 2008-11-10 16,371,500 0 2.8912 566,255,000 2008-10-31
3736 2008-11-07 16,371,500 0 2.8912 566,255,000 2008-10-31
3737 2008-11-06 16,371,500 0 2.8912 566,255,000 2008-10-31
3738 2008-11-05 16,371,500 0 2.8912 566,255,000 2008-10-31
3739 2008-11-04 16,371,500 0 2.8912 566,255,000 2008-10-31
3740 2008-11-03 16,371,500 0 2.8912 566,255,000 2008-10-31
3741 2008-10-31 16,371,500 0 2.8912 566,255,000 2008-10-31
3742 2008-10-30 16,371,500 -12,500 2.8912 566,255,000 2008-09-30
3743 2008-10-29 16,384,000 0 2.8934 566,255,000 2008-09-30
3744 2008-10-28 16,384,000 0 2.8934 566,255,000 2008-09-30
3745 2008-10-27 16,384,000 0 2.8934 566,255,000 2008-09-30
3746 2008-10-24 16,384,000 0 2.8934 566,255,000 2008-09-30
3747 2008-10-23 16,384,000 0 2.8934 566,255,000 2008-09-30
3748 2008-10-22 16,384,000 0 2.8934 566,255,000 2008-09-30
3749 2008-10-21 16,384,000 0 2.8934 566,255,000 2008-09-30
3750 2008-10-20 16,384,000 0 2.8934 566,255,000 2008-09-30
3751 2008-10-17 16,384,000 0 2.8934 566,255,000 2008-09-30
3752 2008-10-16 16,384,000 0 2.8934 566,255,000 2008-09-30
3753 2008-10-15 16,384,000 0 2.8934 566,255,000 2008-09-30
3754 2008-10-14 16,384,000 0 2.8934 566,255,000 2008-09-30
3755 2008-10-13 16,384,000 0 2.8934 566,255,000 2008-09-30
3756 2008-10-10 16,384,000 0 2.8934 566,255,000 2008-09-30
3757 2008-10-09 16,384,000 0 2.8934 566,255,000 2008-09-30
3758 2008-10-08 16,384,000 0 2.8934 566,255,000 2008-09-30
3759 2008-10-06 16,384,000 0 2.8934 566,255,000 2008-09-30
3760 2008-10-03 16,384,000 0 2.8934 566,255,000 2008-09-30
3761 2008-10-02 16,384,000 0 2.8934 566,255,000 2008-09-30
3762 2008-09-30 16,384,000 0 2.8934 566,255,000 2008-09-30
3763 2008-09-29 16,384,000 0 2.8934 566,255,000 2008-08-31
3764 2008-09-26 16,384,000 0 2.8934 566,255,000 2008-08-31
3765 2008-09-25 16,384,000 0 2.8934 566,255,000 2008-08-31
3766 2008-09-24 16,384,000 30,000 2.8934 566,255,000 2008-08-31
3767 2008-09-23 16,354,000 0 2.8881 566,255,000 2008-08-31
3768 2008-09-22 16,354,000 0 2.8881 566,255,000 2008-08-31
3769 2008-09-19 16,354,000 0 2.8881 566,255,000 2008-08-31
3770 2008-09-18 16,354,000 0 2.8881 566,255,000 2008-08-31
3771 2008-09-17 16,354,000 0 2.8881 566,255,000 2008-08-31
3772 2008-09-16 16,354,000 50,000 2.8881 566,255,000 2008-08-31
3773 2008-09-12 16,304,000 0 2.8793 566,255,000 2008-08-31
3774 2008-09-11 16,304,000 0 2.8793 566,255,000 2008-08-31
3775 2008-09-10 16,304,000 0 2.8793 566,255,000 2008-08-31
3776 2008-09-09 16,304,000 0 2.8793 566,255,000 2008-08-31
3777 2008-09-08 16,304,000 0 2.8793 566,255,000 2008-08-31
3778 2008-09-05 16,304,000 0 2.8793 566,255,000 2008-08-31
3779 2008-09-04 16,304,000 0 2.8793 566,255,000 2008-08-31
3780 2008-09-03 16,304,000 0 2.8793 566,255,000 2008-08-31
3781 2008-09-02 16,304,000 -20,000 2.8793 566,255,000 2008-08-31
3782 2008-09-01 16,324,000 0 2.8828 566,255,000 2008-08-31
3783 2008-08-29 16,324,000 0 2.8828 566,255,000 2008-07-31
3784 2008-08-28 16,324,000 0 2.8828 566,255,000 2008-07-31
3785 2008-08-27 16,324,000 0 2.8828 566,255,000 2008-07-31
3786 2008-08-26 16,324,000 0 2.8828 566,255,000 2008-07-31
3787 2008-08-25 16,324,000 0 2.8828 566,255,000 2008-07-31
3788 2008-08-21 16,324,000 0 2.8828 566,255,000 2008-07-31
3789 2008-08-20 16,324,000 -5,000 2.8828 566,255,000 2008-07-31
3790 2008-08-19 16,329,000 0 2.8837 566,255,000 2008-07-31
3791 2008-08-18 16,329,000 0 2.8837 566,255,000 2008-07-31
3792 2008-08-15 16,329,000 0 2.8837 566,255,000 2008-07-31
3793 2008-08-14 16,329,000 40,000 2.8837 566,255,000 2008-07-31
3794 2008-08-13 16,289,000 0 2.8766 566,255,000 2008-07-31
3795 2008-08-12 16,289,000 0 2.8766 566,255,000 2008-07-31
3796 2008-08-11 16,289,000 0 2.8766 566,255,000 2008-07-31
3797 2008-08-08 16,289,000 0 2.8766 566,255,000 2008-07-31
3798 2008-08-07 16,289,000 -8,000 2.8766 566,255,000 2008-07-31
3799 2008-08-05 16,297,000 0 2.8780 566,255,000 2008-07-31
3800 2008-08-04 16,297,000 0 2.8780 566,255,000 2008-07-31
3801 2008-08-01 16,297,000 0 2.8780 566,255,000 2008-07-31
3802 2008-07-31 16,297,000 0 2.8780 566,255,000 2008-07-31
3803 2008-07-30 16,297,000 -2,000 2.8780 566,255,000 2008-06-30
3804 2008-07-29 16,299,000 0 2.8784 566,255,000 2008-06-30
3805 2008-07-28 16,299,000 0 2.8784 566,255,000 2008-06-30
3806 2008-07-25 16,299,000 0 2.8784 566,255,000 2008-06-30
3807 2008-07-24 16,299,000 0 2.8784 566,255,000 2008-06-30
3808 2008-07-23 16,299,000 20,000 2.8784 566,255,000 2008-06-30
3809 2008-07-22 16,279,000 0 2.8749 566,255,000 2008-06-30
3810 2008-07-21 16,279,000 -10,000 2.8749 566,255,000 2008-06-30
3811 2008-07-18 16,289,000 -30,000 2.8766 566,255,000 2008-06-30
3812 2008-07-17 16,319,000 0 2.8819 566,255,000 2008-06-30
3813 2008-07-16 16,319,000 -5,000 2.8819 566,255,000 2008-06-30
3814 2008-07-15 16,324,000 13,051,200 2.8828 566,255,000 2008-06-30
3815 2008-07-14 3,272,800 0 0.5780 566,255,000 2008-06-30
3816 2008-07-11 3,272,800 0 0.5780 566,255,000 2008-06-30
3817 2008-07-10 3,272,800 0 0.5780 566,255,000 2008-06-30
3818 2008-07-09 3,272,800 0 0.5780 566,255,000 2008-06-30
3819 2008-07-08 3,272,800 0 0.5780 566,255,000 2008-06-30
3820 2008-07-07 3,272,800 0 0.5780 566,255,000 2008-06-30
3821 2008-07-04 3,272,800 0 0.5780 566,255,000 2008-06-30
3822 2008-07-03 3,272,800 0 0.5780 566,255,000 2008-06-30
3823 2008-07-02 3,272,800 0 0.5780 566,255,000 2008-06-30
3824 2008-06-30 3,272,800 0 0.5780 566,255,000 2008-06-30
3825 2008-06-27 3,272,800 34,000 0.5780 566,255,000 2008-06-27
3826 2008-06-26 3,238,800 2,600 2.8598 113,251,000 2008-05-31
3827 2008-06-25 3,236,200 0 2.8575 113,251,000 2008-05-31
3828 2008-06-24 3,236,200 0 2.8575 113,251,000 2008-05-31
3829 2008-06-23 3,236,200 0 2.8575 113,251,000 2008-05-31
3830 2008-06-20 3,236,200 0 2.8575 113,251,000 2008-05-31
3831 2008-06-19 3,236,200 0 2.8575 113,251,000 2008-05-31
3832 2008-06-18 3,236,200 0 2.8575 113,251,000 2008-05-31
3833 2008-06-17 3,236,200 60,000 2.8575 113,251,000 2008-05-31
3834 2008-06-16 3,176,200 0 2.8046 113,251,000 2008-05-31
3835 2008-06-13 3,176,200 -16,000 2.8046 113,251,000 2008-05-31
3836 2008-06-12 3,192,200 0 2.8187 113,251,000 2008-05-31
3837 2008-06-11 3,192,200 4,000 2.8187 113,251,000 2008-05-31
3838 2008-06-10 3,188,200 0 2.8152 113,251,000 2008-05-31
3839 2008-06-06 3,188,200 0 2.8152 113,251,000 2008-05-31
3840 2008-06-05 3,188,200 -10,000 2.8152 113,251,000 2008-05-31
3841 2008-06-04 3,198,200 -4,600 2.8240 113,251,000 2008-05-31
3842 2008-06-03 3,202,800 -36,000 2.8281 113,251,000 2008-05-31
3843 2008-06-02 3,238,800 0 2.8598 113,251,000 2008-05-31
3844 2008-05-30 3,238,800 4,000 2.8598 113,251,000 2008-04-30
3845 2008-05-29 3,234,800 -24,000 2.8563 113,251,000 2008-04-30
3846 2008-05-28 3,258,800 12,000 2.8775 113,251,000 2008-04-30
3847 2008-05-27 3,246,800 -2,000 2.8669 113,251,000 2008-04-30
3848 2008-05-26 3,248,800 -20,000 2.8687 113,251,000 2008-04-30
3849 2008-05-23 3,268,800 -34,000 2.8863 113,251,000 2008-04-30
3850 2008-05-22 3,302,800 -222,000 2.9164 113,251,000 2008-04-30
3851 2008-05-21 3,524,800 0 3.1124 113,251,000 2008-04-30
3852 2008-05-20 3,524,800 0 3.1124 113,251,000 2008-04-30
3853 2008-05-19 3,524,800 -1,000 3.1124 113,251,000 2008-04-30
3854 2008-05-16 3,525,800 0 3.1133 113,251,000 2008-04-30
3855 2008-05-15 3,525,800 -10,000 3.1133 113,251,000 2008-04-30
3856 2008-05-14 3,535,800 4,000 3.1221 113,251,000 2008-04-30
3857 2008-05-13 3,531,800 4,000 3.1186 113,251,000 2008-04-30
3858 2008-05-09 3,527,800 -2,000 3.1150 113,251,000 2008-04-30
3859 2008-05-08 3,529,800 0 3.1168 113,251,000 2008-04-30
3860 2008-05-07 3,529,800 5,000 3.1168 113,251,000 2008-04-30
3861 2008-05-06 3,524,800 0 3.1124 113,251,000 2008-04-30
3862 2008-05-05 3,524,800 0 3.1124 113,251,000 2008-04-30
3863 2008-05-02 3,524,800 0 3.1124 113,251,000 2008-04-30
3864 2008-04-30 3,524,800 7,000 3.1124 113,251,000 2008-04-30
3865 2008-04-29 3,517,800 0 3.1062 113,251,000 2008-03-31
3866 2008-04-28 3,517,800 0 3.1062 113,251,000 2008-03-31
3867 2008-04-25 3,517,800 -46,000 3.1062 113,251,000 2008-03-31
3868 2008-04-24 3,563,800 16,000 3.1468 113,251,000 2008-03-31
3869 2008-04-23 3,547,800 -152,000 3.1327 113,251,000 2008-03-31
3870 2008-04-22 3,699,800 -34,000 3.2669 113,251,000 2008-03-31
3871 2008-04-21 3,733,800 64,000 3.2969 113,251,000 2008-03-31
3872 2008-04-18 3,669,800 -40,000 3.2404 113,251,000 2008-03-31
3873 2008-04-17 3,709,800 18,000 3.2757 113,251,000 2008-03-31
3874 2008-04-16 3,691,800 393,000 3.2598 113,251,000 2008-03-31
3875 2008-04-15 3,298,800 0 2.9128 113,251,000 2008-03-31
3876 2008-04-14 3,298,800 0 2.9128 113,251,000 2008-03-31
3877 2008-04-11 3,298,800 0 2.9128 113,251,000 2008-03-31
3878 2008-04-10 3,298,800 0 2.9128 113,251,000 2008-03-31
3879 2008-04-09 3,298,800 0 2.9128 113,251,000 2008-03-31
3880 2008-04-08 3,298,800 0 2.9128 113,251,000 2008-03-31
3881 2008-04-07 3,298,800 0 2.9128 113,251,000 2008-03-31
3882 2008-04-03 3,298,800 0 2.9128 113,251,000 2008-03-31
3883 2008-04-02 3,298,800 0 2.9128 113,251,000 2008-03-31
3884 2008-04-01 3,298,800 0 2.9128 113,251,000 2008-03-31
3885 2008-03-31 3,298,800 0 2.9128 113,251,000 2008-03-31
3886 2008-03-28 3,298,800 0 2.9128 113,251,000 2008-02-29
3887 2008-03-27 3,298,800 0 2.9128 113,251,000 2008-02-29
3888 2008-03-26 3,298,800 0 2.9128 113,251,000 2008-02-29
3889 2008-03-25 3,298,800 0 2.9128 113,251,000 2008-02-29
3890 2008-03-20 3,298,800 0 2.9128 113,251,000 2008-02-29
3891 2008-03-19 3,298,800 0 2.9128 113,251,000 2008-02-29
3892 2008-03-18 3,298,800 0 2.9128 113,251,000 2008-02-29
3893 2008-03-17 3,298,800 425,800 2.9128 113,251,000 2008-02-29
3894 2008-03-14 2,873,000 0 2.5368 113,251,000 2008-02-29
3895 2008-03-13 2,873,000 -34,200 2.5368 113,251,000 2008-02-29
3896 2008-03-12 2,907,200 -2,560,600 2.5670 113,251,000 2008-02-29
3897 2008-03-11 5,467,800 -901,700 4.8280 113,251,000 2008-02-29
3898 2008-03-10 6,369,500 -49,200 5.6242 113,251,000 2008-02-29
3899 2008-03-07 6,418,700 -313,200 5.6677 113,251,000 2008-02-29
3900 2008-03-06 6,731,900 -800 5.9442 113,251,000 2008-02-29
3901 2008-03-05 6,732,700 -10,400 5.9449 113,251,000 2008-02-29
3902 2008-03-04 6,743,100 289,400 5.9541 113,251,000 2008-02-29
3903 2008-03-03 6,453,700 -26,000 5.6986 113,251,000 2008-02-29
3904 2008-02-29 6,479,700 -15,000 5.7215 113,251,000 2008-02-29
3905 2008-02-28 6,494,700 -52,000 5.7348 113,251,000 2008-01-31
3906 2008-02-27 6,546,700 -36,600 5.7807 113,251,000 2008-01-31
3907 2008-02-26 6,583,300 -36,000 5.8130 113,251,000 2008-01-31
3908 2008-02-25 6,619,300 -22,000 5.8448 113,251,000 2008-01-31
3909 2008-02-22 6,641,300 0 5.8642 113,251,000 2008-01-31
3910 2008-02-21 6,641,300 0 5.8642 113,251,000 2008-01-31
3911 2008-02-20 6,641,300 -20,000 5.8642 113,251,000 2008-01-31
3912 2008-02-19 6,661,300 10,000 5.8819 113,251,000 2008-01-31
3913 2008-02-18 6,651,300 7,000 5.8731 113,251,000 2008-01-31
3914 2008-02-15 6,644,300 0 5.8669 113,251,000 2008-01-31
3915 2008-02-14 6,644,300 0 5.8669 113,251,000 2008-01-31
3916 2008-02-13 6,644,300 0 5.8669 113,251,000 2008-01-31
3917 2008-02-12 6,644,300 0 5.8669 113,251,000 2008-01-31
3918 2008-02-11 6,644,300 0 5.8669 113,251,000 2008-01-31
3919 2008-02-06 6,644,300 0 5.8669 113,251,000 2008-01-31
3920 2008-02-05 6,644,300 0 5.8669 113,251,000 2008-01-31
3921 2008-02-04 6,644,300 20,000 5.8669 113,251,000 2008-01-31
3922 2008-02-01 6,624,300 18,000 5.8492 113,251,000 2008-01-31
3923 2008-01-31 6,606,300 0 5.8333 113,251,000 2008-01-31
3924 2008-01-30 6,606,300 -10,000 5.8333 113,251,000 2007-12-31
3925 2008-01-29 6,616,300 -20,000 5.8422 113,251,000 2007-12-31
3926 2008-01-28 6,636,300 18,000 5.8598 113,251,000 2007-12-31
3927 2008-01-25 6,618,300 0 5.8439 113,251,000 2007-12-31
3928 2008-01-24 6,618,300 -8,000 5.8439 113,251,000 2007-12-31
3929 2008-01-23 6,626,300 -4,000 5.8510 113,251,000 2007-12-31
3930 2008-01-22 6,630,300 -52,000 5.8545 113,251,000 2007-12-31
3931 2008-01-21 6,682,300 0 5.9004 113,251,000 2007-12-31
3932 2008-01-18 6,682,300 0 5.9004 113,251,000 2007-12-31
3933 2008-01-17 6,682,300 0 5.9004 113,251,000 2007-12-31
3934 2008-01-16 6,682,300 -16,000 5.9004 113,251,000 2007-12-31
3935 2008-01-15 6,698,300 -2,000 5.9146 113,251,000 2007-12-31
3936 2008-01-14 6,700,300 -4,000 5.9163 113,251,000 2007-12-31
3937 2008-01-11 6,704,300 8,000 5.9199 113,251,000 2007-12-31
3938 2008-01-10 6,696,300 6,000 5.9128 113,251,000 2007-12-31
3939 2008-01-09 6,690,300 0 5.9075 113,251,000 2007-12-31
3940 2008-01-08 6,690,300 10,000 5.9075 113,251,000 2007-12-31
3941 2008-01-07 6,680,300 28,000 5.8987 113,251,000 2007-12-31
3942 2008-01-04 6,652,300 -14,000 5.8739 113,251,000 2007-12-31
3943 2008-01-03 6,666,300 -20,000 5.8863 113,251,000 2007-12-31
3944 2008-01-02 6,686,300 350,800 5.9040 113,251,000 2007-12-31
3945 2007-12-31 6,335,500 0 5.5942 113,251,000 2007-12-31
3946 2007-12-28 6,335,500 137,000 5.5942 113,251,000 2007-11-30
3947 2007-12-27 6,198,500 -82,200 5.4732 113,251,000 2007-11-30
3948 2007-12-24 6,280,700 0 5.5458 113,251,000 2007-11-30
3949 2007-12-21 6,280,700 48,000 5.5458 113,251,000 2007-11-30
3950 2007-12-20 6,232,700 -114,000 5.5034 113,251,000 2007-11-30
3951 2007-12-19 6,346,700 -285,000 5.6041 113,251,000 2007-11-30
3952 2007-12-18 6,631,700 -124,600 5.8558 113,251,000 2007-11-30
3953 2007-12-17 6,756,300 -286,600 5.9658 113,251,000 2007-11-30
3954 2007-12-14 7,042,900 0 6.2188 113,251,000 2007-11-30
3955 2007-12-13 7,042,900 0 6.2188 113,251,000 2007-11-30
3956 2007-12-12 7,042,900 0 6.2188 113,251,000 2007-11-30
3957 2007-12-11 7,042,900 0 6.2188 113,251,000 2007-11-30
3958 2007-12-10 7,042,900 0 6.2188 113,251,000 2007-11-30
3959 2007-12-07 7,042,900 0 6.2188 113,251,000 2007-11-30
3960 2007-12-06 7,042,900 0 6.2188 113,251,000 2007-11-30
3961 2007-12-05 7,042,900 0 6.2188 113,251,000 2007-11-30
3962 2007-12-04 7,042,900 0 6.2188 113,251,000 2007-11-30
3963 2007-12-03 7,042,900 0 6.2188 113,251,000 2007-11-30
3964 2007-11-30 7,042,900 0 6.2188 113,251,000 2007-11-30
3965 2007-11-29 7,042,900 0 6.2188 113,251,000 2007-10-31
3966 2007-11-28 7,042,900 0 6.2188 113,251,000 2007-10-31
3967 2007-11-27 7,042,900 -4,000 6.2188 113,251,000 2007-10-31
3968 2007-11-26 7,046,900 -214,000 6.2224 113,251,000 2007-10-31
3969 2007-11-23 7,260,900 -114,000 6.4113 113,251,000 2007-10-31
3970 2007-11-22 7,374,900 58,600 6.5120 113,251,000 2007-10-31
3971 2007-11-21 7,316,300 -98,000 6.4603 113,251,000 2007-10-31
3972 2007-11-20 7,414,300 0 6.5468 113,251,000 2007-10-31
3973 2007-11-19 7,414,300 0 6.5468 113,251,000 2007-10-31
3974 2007-11-16 7,414,300 0 6.5468 113,251,000 2007-10-31
3975 2007-11-15 7,414,300 0 6.5468 113,251,000 2007-10-31
3976 2007-11-14 7,414,300 0 6.5468 113,251,000 2007-10-31
3977 2007-11-13 7,414,300 0 6.5468 113,251,000 2007-10-31
3978 2007-11-12 7,414,300 -82,000 6.5468 113,251,000 2007-10-31
3979 2007-11-09 7,496,300 -40,000 6.6192 113,251,000 2007-10-31
3980 2007-11-08 7,536,300 -238,000 6.6545 113,251,000 2007-10-31
3981 2007-11-07 7,774,300 -70,000 6.8647 113,251,000 2007-10-31
3982 2007-11-06 7,844,300 4,000 6.9265 113,251,000 2007-10-31
3983 2007-11-05 7,840,300 2,000 6.9229 113,251,000 2007-10-31
3984 2007-11-02 7,838,300 2,000 6.9212 113,251,000 2007-10-31
3985 2007-11-01 7,836,300 4,000 6.9194 113,251,000 2007-10-31
3986 2007-10-31 7,832,300 16,000 6.9159 113,251,000 2007-10-31
3987 2007-10-30 7,816,300 33,000 6.9017 113,251,000 2007-09-30
3988 2007-10-29 7,783,300 45,400 6.8726 113,251,000 2007-09-30
3989 2007-10-26 7,737,900 -17,800 6.8325 113,251,000 2007-09-30
3990 2007-10-25 7,755,700 21,400 6.8482 113,251,000 2007-09-30
3991 2007-10-24 7,734,300 204,000 6.8293 113,251,000 2007-09-30
3992 2007-10-23 7,530,300 66,000 6.6492 113,251,000 2007-09-30
3993 2007-10-22 7,464,300 -20,000 6.5909 113,251,000 2007-09-30
3994 2007-10-18 7,484,300 92,000 6.6086 113,251,000 2007-09-30
3995 2007-10-17 7,392,300 -7,600 6.5274 113,251,000 2007-09-30
3996 2007-10-16 7,399,900 0 6.5341 113,251,000 2007-09-30
3997 2007-10-15 7,399,900 4,000 6.5341 113,251,000 2007-09-30
3998 2007-10-12 7,395,900 -20,000 6.5305 113,251,000 2007-09-30
3999 2007-10-11 7,415,900 0 6.5482 113,251,000 2007-09-30
4000 2007-10-10 7,415,900 -21,800 6.5482 113,251,000 2007-09-30
4001 2007-10-09 7,437,700 0 6.5674 113,251,000 2007-09-30
4002 2007-10-08 7,437,700 0 6.5674 113,251,000 2007-09-30
4003 2007-10-05 7,437,700 0 6.5674 113,251,000 2007-09-30
4004 2007-10-04 7,437,700 0 6.5674 113,251,000 2007-09-30
4005 2007-10-03 7,437,700 0 6.5674 113,251,000 2007-09-30
4006 2007-10-02 7,437,700 0 6.5674 113,251,000 2007-09-30
4007 2007-09-28 7,437,700 0 6.5674 113,251,000 2007-08-31
4008 2007-09-27 7,437,700 0 6.5674 113,251,000 2007-08-31
4009 2007-09-25 7,437,700 -18,200 6.5674 113,251,000 2007-08-31
4010 2007-09-24 7,455,900 0 6.5835 113,251,000 2007-08-31
4011 2007-09-21 7,455,900 0 6.5835 113,251,000 2007-08-31
4012 2007-09-20 7,455,900 0 6.5835 113,251,000 2007-08-31
4013 2007-09-19 7,455,900 40,000 6.5835 113,251,000 2007-08-31
4014 2007-09-18 7,415,900 0 6.5482 113,251,000 2007-08-31
4015 2007-09-17 7,415,900 -80,000 6.5482 113,251,000 2007-08-31
4016 2007-09-14 7,495,900 0 6.6188 113,251,000 2007-08-31
4017 2007-09-13 7,495,900 0 6.6188 113,251,000 2007-08-31
4018 2007-09-12 7,495,900 0 6.6188 113,251,000 2007-08-31
4019 2007-09-11 7,495,900 0 6.6188 113,251,000 2007-08-31
4020 2007-09-10 7,495,900 0 6.6188 113,251,000 2007-08-31
4021 2007-09-07 7,495,900 0 6.6188 113,251,000 2007-08-31
4022 2007-09-06 7,495,900 14,000 6.6188 113,251,000 2007-08-31
4023 2007-09-05 7,481,900 36,000 6.6065 113,251,000 2007-08-31
4024 2007-09-04 7,445,900 -1,000 6.5747 113,251,000 2007-08-31
4025 2007-09-03 7,446,900 24,000 6.5756 113,251,000 2007-08-31
4026 2007-08-31 7,422,900 50,000 6.5544 113,251,000 2007-08-31
4027 2007-08-30 7,372,900 15,000 6.5102 113,251,000 2007-07-31
4028 2007-08-29 7,357,900 0 6.4970 113,251,000 2007-07-31
4029 2007-08-28 7,357,900 -102,000 6.4970 113,251,000 2007-07-31
4030 2007-08-27 7,459,900 -6,400 6.5871 113,251,000 2007-07-31
4031 2007-08-24 7,466,300 0 6.5927 113,251,000 2007-07-31
4032 2007-08-23 7,466,300 -2,000 6.5927 113,251,000 2007-07-31
4033 2007-08-22 7,468,300 0 6.5945 113,251,000 2007-07-31
4034 2007-08-21 7,468,300 -4,000 6.5945 113,251,000 2007-07-31
4035 2007-08-20 7,472,300 0 6.5980 113,251,000 2007-07-31
4036 2007-08-17 7,472,300 0 6.5980 113,251,000 2007-07-31
4037 2007-08-16 7,472,300 128,000 6.5980 113,251,000 2007-07-31
4038 2007-08-15 7,344,300 -50,000 6.4850 113,251,000 2007-07-31
4039 2007-08-14 7,394,300 -600 6.5291 113,251,000 2007-07-31
4040 2007-08-13 7,394,900 0 6.5297 113,251,000 2007-07-31
4041 2007-08-10 7,394,900 0 6.5297 113,251,000 2007-07-31
4042 2007-08-09 7,394,900 -22,000 6.5297 113,251,000 2007-07-31
4043 2007-08-08 7,416,900 12,600 6.5491 113,251,000 2007-07-31
4044 2007-08-07 7,404,300 0 6.5380 113,251,000 2007-07-31
4045 2007-08-06 7,404,300 0 6.5380 113,251,000 2007-07-31
4046 2007-08-03 7,404,300 16,000 6.5380 113,251,000 2007-07-31
4047 2007-08-02 7,388,300 0 6.5238 113,251,000 2007-07-31
4048 2007-08-01 7,388,300 0 6.5238 113,251,000 2007-07-31
4049 2007-07-31 7,388,300 -600 6.5238 113,251,000 2007-07-31
4050 2007-07-30 7,388,900 0 6.5244 113,251,000 2007-06-30
4051 2007-07-27 7,388,900 50,000 6.5244 113,251,000 2007-06-30
4052 2007-07-26 7,338,900 0 6.4802 113,251,000 2007-06-30
4053 2007-07-25 7,338,900 8,000 6.4802 113,251,000 2007-06-30
4054 2007-07-24 7,330,900 0 6.4731 113,251,000 2007-06-30
4055 2007-07-23 7,330,900 -200 6.4731 113,251,000 2007-06-30
4056 2007-07-20 7,331,100 0 6.4733 113,251,000 2007-06-30
4057 2007-07-19 7,331,100 -10,000 6.4733 113,251,000 2007-06-30
4058 2007-07-18 7,341,100 10,000 6.4822 113,251,000 2007-06-30
4059 2007-07-17 7,331,100 -4,000 6.4733 113,251,000 2007-06-30
4060 2007-07-16 7,335,100 -16,000 6.4769 113,251,000 2007-06-30
4061 2007-07-13 7,351,100 -13,800 6.4910 113,251,000 2007-06-30
4062 2007-07-12 7,364,900 0 6.5032 113,251,000 2007-06-30
4063 2007-07-11 7,364,900 130,000 6.5032 113,251,000 2007-06-30
4064 2007-07-10 7,234,900 0 6.3884 113,251,000 2007-06-30
4065 2007-07-09 7,234,900 2,000 6.3884 113,251,000 2007-06-30
4066 2007-07-06 7,232,900 -50,000 6.3866 113,251,000 2007-06-30
4067 2007-07-05 7,282,900 -16,000 6.4308 113,251,000 2007-06-30
4068 2007-07-04 7,298,900 -10,000 6.4449 113,251,000 2007-06-30
4069 2007-07-03 7,308,900 150,000 6.4537 113,251,000 2007-06-30
4070 2007-06-29 7,158,900 -50,000 6.3213 113,251,000 2007-05-31
4071 2007-06-28 7,208,900 -2,000 6.3654 113,251,000 2007-05-31
4072 2007-06-27 7,210,900 10,000 6.3672 113,251,000 2007-05-31
4073 2007-06-26 7,200,900 6.3584 113,251,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top