Chinese Energy Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08009	2000-03-31	2022-07-14	2023-12-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-12-28	32,656,090	0	55.4428	58,900,537	2023-11-30
2	2023-12-27	32,656,090	-5,337	55.4428	58,900,537	2023-11-30
3	2023-12-22	32,661,427	0	55.4518	58,900,537	2023-11-30
4	2023-12-21	32,661,427	0	55.4518	58,900,537	2023-11-30
5	2023-12-20	32,661,427	0	55.4518	58,900,537	2023-11-30
6	2023-12-19	32,661,427	0	55.4518	58,900,537	2023-11-30
7	2023-12-18	32,661,427	0	55.4518	58,900,537	2023-11-30
8	2023-12-15	32,661,427	0	55.4518	58,900,537	2023-11-30
9	2023-12-14	32,661,427	0	55.4518	58,900,537	2023-11-30
10	2023-12-13	32,661,427	0	55.4518	58,900,537	2023-11-30
11	2023-12-12	32,661,427	0	55.4518	58,900,537	2023-11-30
12	2023-12-11	32,661,427	0	55.4518	58,900,537	2023-11-30
13	2023-12-08	32,661,427	0	55.4518	58,900,537	2023-11-30
14	2023-12-07	32,661,427	0	55.4518	58,900,537	2023-11-30
15	2023-12-06	32,661,427	0	55.4518	58,900,537	2023-11-30
16	2023-12-05	32,661,427	0	55.4518	58,900,537	2023-11-30
17	2023-12-04	32,661,427	0	55.4518	58,900,537	2023-11-30
18	2023-12-01	32,661,427	0	55.4518	58,900,537	2023-11-30
19	2023-11-30	32,661,427	0	55.4518	58,900,537	2023-11-30
20	2023-11-29	32,661,427	0	55.4518	58,900,537	2023-10-31
21	2023-11-28	32,661,427	0	55.4518	58,900,537	2023-10-31
22	2023-11-27	32,661,427	0	55.4518	58,900,537	2023-10-31
23	2023-11-24	32,661,427	0	55.4518	58,900,537	2023-10-31
24	2023-11-23	32,661,427	0	55.4518	58,900,537	2023-10-31
25	2023-11-22	32,661,427	0	55.4518	58,900,537	2023-10-31
26	2023-11-21	32,661,427	0	55.4518	58,900,537	2023-10-31
27	2023-11-20	32,661,427	-12	55.4518	58,900,537	2023-10-31
28	2023-11-17	32,661,439	0	55.4519	58,900,537	2023-10-31
29	2023-11-16	32,661,439	0	55.4519	58,900,537	2023-10-31
30	2023-11-15	32,661,439	0	55.4519	58,900,537	2023-10-31
31	2023-11-14	32,661,439	0	55.4519	58,900,537	2023-10-31
32	2023-11-13	32,661,439	0	55.4519	58,900,537	2023-10-31
33	2023-11-10	32,661,439	-200,000	55.4519	58,900,537	2023-10-31
34	2023-11-09	32,861,439	0	55.7914	58,900,537	2023-10-31
35	2023-11-08	32,861,439	0	55.7914	58,900,537	2023-10-31
36	2023-11-07	32,861,439	0	55.7914	58,900,537	2023-10-31
37	2023-11-06	32,861,439	0	55.7914	58,900,537	2023-10-31
38	2023-11-03	32,861,439	0	55.7914	58,900,537	2023-10-31
39	2023-11-02	32,861,439	0	55.7914	58,900,537	2023-10-31
40	2023-11-01	32,861,439	0	55.7914	58,900,537	2023-10-31
41	2023-10-31	32,861,439	0	55.7914	58,900,537	2023-10-31
42	2023-10-30	32,861,439	0	55.7914	58,900,537	2023-09-30
43	2023-10-27	32,861,439	0	55.7914	58,900,537	2023-09-30
44	2023-10-26	32,861,439	0	55.7914	58,900,537	2023-09-30
45	2023-10-25	32,861,439	0	55.7914	58,900,537	2023-09-30
46	2023-10-24	32,861,439	0	55.7914	58,900,537	2023-09-30
47	2023-10-20	32,861,439	0	55.7914	58,900,537	2023-09-30
48	2023-10-19	32,861,439	0	55.7914	58,900,537	2023-09-30
49	2023-10-18	32,861,439	0	55.7914	58,900,537	2023-09-30
50	2023-10-17	32,861,439	0	55.7914	58,900,537	2023-09-30
51	2023-10-16	32,861,439	0	55.7914	58,900,537	2023-09-30
52	2023-10-13	32,861,439	0	55.7914	58,900,537	2023-09-30
53	2023-10-12	32,861,439	0	55.7914	58,900,537	2023-09-30
54	2023-10-11	32,861,439	0	55.7914	58,900,537	2023-09-30
55	2023-10-10	32,861,439	0	55.7914	58,900,537	2023-09-30
56	2023-10-09	32,861,439	0	55.7914	58,900,537	2023-09-30
57	2023-10-06	32,861,439	0	55.7914	58,900,537	2023-09-30
58	2023-10-05	32,861,439	0	55.7914	58,900,537	2023-09-30
59	2023-10-04	32,861,439	0	55.7914	58,900,537	2023-09-30
60	2023-10-03	32,861,439	0	55.7914	58,900,537	2023-09-30
61	2023-09-29	32,861,439	0	55.7914	58,900,537	2023-08-31
62	2023-09-28	32,861,439	0	55.7914	58,900,537	2023-08-31
63	2023-09-27	32,861,439	0	55.7914	58,900,537	2023-08-31
64	2023-09-26	32,861,439	0	55.7914	58,900,537	2023-08-31
65	2023-09-25	32,861,439	0	55.7914	58,900,537	2023-08-31
66	2023-09-22	32,861,439	0	55.7914	58,900,537	2023-08-31
67	2023-09-21	32,861,439	0	55.7914	58,900,537	2023-08-31
68	2023-09-20	32,861,439	0	55.7914	58,900,537	2023-08-31
69	2023-09-19	32,861,439	0	55.7914	58,900,537	2023-08-31
70	2023-09-18	32,861,439	0	55.7914	58,900,537	2023-08-31
71	2023-09-15	32,861,439	0	55.7914	58,900,537	2023-08-31
72	2023-09-14	32,861,439	0	55.7914	58,900,537	2023-08-31
73	2023-09-13	32,861,439	0	55.7914	58,900,537	2023-08-31
74	2023-09-12	32,861,439	0	55.7914	58,900,537	2023-08-31
75	2023-09-11	32,861,439	0	55.7914	58,900,537	2023-08-31
76	2023-09-07	32,861,439	0	55.7914	58,900,537	2023-08-31
77	2023-09-06	32,861,439	0	55.7914	58,900,537	2023-08-31
78	2023-09-05	32,861,439	0	55.7914	58,900,537	2023-08-31
79	2023-09-04	32,861,439	0	55.7914	58,900,537	2023-08-31
80	2023-08-31	32,861,439	0	55.7914	58,900,537	2023-08-31
81	2023-08-30	32,861,439	0	55.7914	58,900,537	2023-07-31
82	2023-08-29	32,861,439	0	55.7914	58,900,537	2023-07-31
83	2023-08-28	32,861,439	0	55.7914	58,900,537	2023-07-31
84	2023-08-25	32,861,439	0	55.7914	58,900,537	2023-07-31
85	2023-08-24	32,861,439	0	55.7914	58,900,537	2023-07-31
86	2023-08-23	32,861,439	0	55.7914	58,900,537	2023-07-31
87	2023-08-22	32,861,439	0	55.7914	58,900,537	2023-07-31
88	2023-08-21	32,861,439	0	55.7914	58,900,537	2023-07-31
89	2023-08-18	32,861,439	0	55.7914	58,900,537	2023-07-31
90	2023-08-17	32,861,439	0	55.7914	58,900,537	2023-07-31
91	2023-08-16	32,861,439	0	55.7914	58,900,537	2023-07-31
92	2023-08-15	32,861,439	0	55.7914	58,900,537	2023-07-31
93	2023-08-14	32,861,439	-18	55.7914	58,900,537	2023-07-31
94	2023-08-11	32,861,457	0	55.7914	58,900,537	2023-07-31
95	2023-08-10	32,861,457	0	55.7914	58,900,537	2023-07-31
96	2023-08-09	32,861,457	0	55.7914	58,900,537	2023-07-31
97	2023-08-08	32,861,457	0	55.7914	58,900,537	2023-07-31
98	2023-08-07	32,861,457	0	55.7914	58,900,537	2023-07-31
99	2023-08-04	32,861,457	0	55.7914	58,900,537	2023-07-31
100	2023-08-03	32,861,457	0	55.7914	58,900,537	2023-07-31
101	2023-08-02	32,861,457	0	55.7914	58,900,537	2023-07-31
102	2023-08-01	32,861,457	0	55.7914	58,900,537	2023-07-31
103	2023-07-31	32,861,457	0	55.7914	58,900,537	2023-07-31
104	2023-07-28	32,861,457	0	55.7914	58,900,537	2023-06-30
105	2023-07-27	32,861,457	0	55.7914	58,900,537	2023-06-30
106	2023-07-26	32,861,457	0	55.7914	58,900,537	2023-06-30
107	2023-07-25	32,861,457	0	55.7914	58,900,537	2023-06-30
108	2023-07-24	32,861,457	0	55.7914	58,900,537	2023-06-30
109	2023-07-21	32,861,457	0	55.7914	58,900,537	2023-06-30
110	2023-07-20	32,861,457	0	55.7914	58,900,537	2023-06-30
111	2023-07-19	32,861,457	0	55.7914	58,900,537	2023-06-30
112	2023-07-18	32,861,457	0	55.7914	58,900,537	2023-06-30
113	2023-07-14	32,861,457	0	55.7914	58,900,537	2023-06-30
114	2023-07-13	32,861,457	0	55.7914	58,900,537	2023-06-30
115	2023-07-12	32,861,457	0	55.7914	58,900,537	2023-06-30
116	2023-07-11	32,861,457	0	55.7914	58,900,537	2023-06-30
117	2023-07-10	32,861,457	-3,750	55.7914	58,900,537	2023-06-30
118	2023-07-07	32,865,207	0	55.7978	58,900,537	2023-06-30
119	2023-07-06	32,865,207	0	55.7978	58,900,537	2023-06-30
120	2023-07-05	32,865,207	0	55.7978	58,900,537	2023-06-30
121	2023-07-04	32,865,207	0	55.7978	58,900,537	2023-06-30
122	2023-07-03	32,865,207	0	55.7978	58,900,537	2023-06-30
123	2023-06-30	32,865,207	0	55.7978	58,900,537	2023-06-30
124	2023-06-29	32,865,207	0	55.7978	58,900,537	2023-05-31
125	2023-06-28	32,865,207	0	55.7978	58,900,537	2023-05-31
126	2023-06-27	32,865,207	0	55.7978	58,900,537	2023-05-31
127	2023-06-26	32,865,207	0	55.7978	58,900,537	2023-05-31
128	2023-06-23	32,865,207	0	55.7978	58,900,537	2023-05-31
129	2023-06-21	32,865,207	0	55.7978	58,900,537	2023-05-31
130	2023-06-20	32,865,207	0	55.7978	58,900,537	2023-05-31
131	2023-06-19	32,865,207	0	55.7978	58,900,537	2023-05-31
132	2023-06-16	32,865,207	0	55.7978	58,900,537	2023-05-31
133	2023-06-15	32,865,207	0	55.7978	58,900,537	2023-05-31
134	2023-06-14	32,865,207	0	55.7978	58,900,537	2023-05-31
135	2023-06-13	32,865,207	0	55.7978	58,900,537	2023-05-31
136	2023-06-12	32,865,207	0	55.7978	58,900,537	2023-05-31
137	2023-06-09	32,865,207	0	55.7978	58,900,537	2023-05-31
138	2023-06-08	32,865,207	0	55.7978	58,900,537	2023-05-31
139	2023-06-07	32,865,207	0	55.7978	58,900,537	2023-05-31
140	2023-06-06	32,865,207	-25	55.7978	58,900,537	2023-05-31
141	2023-06-05	32,865,232	0	55.7978	58,900,537	2023-05-31
142	2023-06-02	32,865,232	0	55.7978	58,900,537	2023-05-31
143	2023-06-01	32,865,232	0	55.7978	58,900,537	2023-05-31
144	2023-05-31	32,865,232	0	55.7978	58,900,537	2023-05-31
145	2023-05-30	32,865,232	0	55.7978	58,900,537	2023-04-30
146	2023-05-29	32,865,232	0	55.7978	58,900,537	2023-04-30
147	2023-05-25	32,865,232	0	55.7978	58,900,537	2023-04-30
148	2023-05-24	32,865,232	0	55.7978	58,900,537	2023-04-30
149	2023-05-23	32,865,232	0	55.7978	58,900,537	2023-04-30
150	2023-05-22	32,865,232	0	55.7978	58,900,537	2023-04-30
151	2023-05-19	32,865,232	0	55.7978	58,900,537	2023-04-30
152	2023-05-18	32,865,232	0	55.7978	58,900,537	2023-04-30
153	2023-05-17	32,865,232	0	55.7978	58,900,537	2023-04-30
154	2023-05-16	32,865,232	-5,625	55.7978	58,900,537	2023-04-30
155	2023-05-15	32,870,857	-1,500	55.8074	58,900,537	2023-04-30
156	2023-05-12	32,872,357	0	55.8099	58,900,537	2023-04-30
157	2023-05-11	32,872,357	0	55.8099	58,900,537	2023-04-30
158	2023-05-10	32,872,357	0	55.8099	58,900,537	2023-04-30
159	2023-05-09	32,872,357	0	55.8099	58,900,537	2023-04-30
160	2023-05-08	32,872,357	0	55.8099	58,900,537	2023-04-30
161	2023-05-05	32,872,357	0	55.8099	58,900,537	2023-04-30
162	2023-05-04	32,872,357	0	55.8099	58,900,537	2023-04-30
163	2023-05-03	32,872,357	-12	55.8099	58,900,537	2023-04-30
164	2023-05-02	32,872,369	0	55.8100	58,900,537	2023-04-30
165	2023-04-28	32,872,369	0	55.8100	58,900,537	2023-03-31
166	2023-04-27	32,872,369	0	55.8100	58,900,537	2023-03-31
167	2023-04-26	32,872,369	0	55.8100	58,900,537	2023-03-31
168	2023-04-25	32,872,369	0	55.8100	58,900,537	2023-03-31
169	2023-04-24	32,872,369	0	55.8100	58,900,537	2023-03-31
170	2023-04-21	32,872,369	0	55.8100	58,900,537	2023-03-31
171	2023-04-20	32,872,369	0	55.8100	58,900,537	2023-03-31
172	2023-04-19	32,872,369	0	55.8100	58,900,537	2023-03-31
173	2023-04-18	32,872,369	0	55.8100	58,900,537	2023-03-31
174	2023-04-17	32,872,369	0	55.8100	58,900,537	2023-03-31
175	2023-04-14	32,872,369	0	55.8100	58,900,537	2023-03-31
176	2023-04-13	32,872,369	0	55.8100	58,900,537	2023-03-31
177	2023-04-12	32,872,369	0	55.8100	58,900,537	2023-03-31
178	2023-04-11	32,872,369	0	55.8100	58,900,537	2023-03-31
179	2023-04-06	32,872,369	0	55.8100	58,900,537	2023-03-31
180	2023-04-04	32,872,369	0	55.8100	58,900,537	2023-03-31
181	2023-04-03	32,872,369	-1,975,000	55.8100	58,900,537	2023-03-31
182	2023-03-31	34,847,369	0	59.1631	58,900,537	2023-03-31
183	2023-03-30	34,847,369	0	59.1631	58,900,537	2023-02-28
184	2023-03-29	34,847,369	0	59.1631	58,900,537	2023-02-28
185	2023-03-28	34,847,369	0	59.1631	58,900,537	2023-02-28
186	2023-03-27	34,847,369	0	59.1631	58,900,537	2023-02-28
187	2023-03-24	34,847,369	0	59.1631	58,900,537	2023-02-28
188	2023-03-23	34,847,369	-1,100,000	59.1631	58,900,537	2023-02-28
189	2023-03-22	35,947,369	0	61.0306	58,900,537	2023-02-28
190	2023-03-21	35,947,369	0	61.0306	58,900,537	2023-02-28
191	2023-03-20	35,947,369	0	61.0306	58,900,537	2023-02-28
192	2023-03-17	35,947,369	0	61.0306	58,900,537	2023-02-28
193	2023-03-16	35,947,369	0	61.0306	58,900,537	2023-02-28
194	2023-03-15	35,947,369	0	61.0306	58,900,537	2023-02-28
195	2023-03-14	35,947,369	0	61.0306	58,900,537	2023-02-28
196	2023-03-13	35,947,369	0	61.0306	58,900,537	2023-02-28
197	2023-03-10	35,947,369	0	61.0306	58,900,537	2023-02-28
198	2023-03-09	35,947,369	0	61.0306	58,900,537	2023-02-28
199	2023-03-08	35,947,369	0	61.0306	58,900,537	2023-02-28
200	2023-03-07	35,947,369	0	61.0306	58,900,537	2023-02-28
201	2023-03-06	35,947,369	-12	61.0306	58,900,537	2023-02-28
202	2023-03-03	35,947,381	0	61.0307	58,900,537	2023-02-28
203	2023-03-02	35,947,381	0	61.0307	58,900,537	2023-02-28
204	2023-03-01	35,947,381	0	61.0307	58,900,537	2023-02-28
205	2023-02-28	35,947,381	0	61.0307	58,900,537	2023-02-28
206	2023-02-27	35,947,381	-37	61.0307	58,900,537	2023-01-31
207	2023-02-24	35,947,418	0	61.0307	58,900,537	2023-01-31
208	2023-02-23	35,947,418	0	61.0307	58,900,537	2023-01-31
209	2023-02-22	35,947,418	0	61.0307	58,900,537	2023-01-31
210	2023-02-21	35,947,418	0	61.0307	58,900,537	2023-01-31
211	2023-02-20	35,947,418	0	61.0307	58,900,537	2023-01-31
212	2023-02-17	35,947,418	0	61.0307	58,900,537	2023-01-31
213	2023-02-16	35,947,418	0	61.0307	58,900,537	2023-01-31
214	2023-02-15	35,947,418	0	61.0307	58,900,537	2023-01-31
215	2023-02-14	35,947,418	-375	61.0307	58,900,537	2023-01-31
216	2023-02-13	35,947,793	0	61.0314	58,900,537	2023-01-31
217	2023-02-10	35,947,793	0	61.0314	58,900,537	2023-01-31
218	2023-02-09	35,947,793	0	61.0314	58,900,537	2023-01-31
219	2023-02-08	35,947,793	0	61.0314	58,900,537	2023-01-31
220	2023-02-07	35,947,793	0	61.0314	58,900,537	2023-01-31
221	2023-02-06	35,947,793	0	61.0314	58,900,537	2023-01-31
222	2023-02-03	35,947,793	0	61.0314	58,900,537	2023-01-31
223	2023-02-02	35,947,793	0	61.0314	58,900,537	2023-01-31
224	2023-02-01	35,947,793	0	61.0314	58,900,537	2023-01-31
225	2023-01-31	35,947,793	0	61.0314	58,900,537	2023-01-31
226	2023-01-30	35,947,793	0	61.0314	58,900,537	2022-12-31
227	2023-01-27	35,947,793	0	61.0314	58,900,537	2022-12-31
228	2023-01-26	35,947,793	0	61.0314	58,900,537	2022-12-31
229	2023-01-20	35,947,793	-250	61.0314	58,900,537	2022-12-31
230	2023-01-19	35,948,043	0	61.0318	58,900,537	2022-12-31
231	2023-01-18	35,948,043	-13	61.0318	58,900,537	2022-12-31
232	2023-01-17	35,948,056	0	61.0318	58,900,537	2022-12-31
233	2023-01-16	35,948,056	0	61.0318	58,900,537	2022-12-31
234	2023-01-13	35,948,056	-1	61.0318	58,900,537	2022-12-31
235	2023-01-12	35,948,057	0	61.0318	58,900,537	2022-12-31
236	2023-01-11	35,948,057	0	61.0318	58,900,537	2022-12-31
237	2023-01-10	35,948,057	0	61.0318	58,900,537	2022-12-31
238	2023-01-09	35,948,057	0	61.0318	58,900,537	2022-12-31
239	2023-01-06	35,948,057	0	61.0318	58,900,537	2022-12-31
240	2023-01-05	35,948,057	0	61.0318	58,900,537	2022-12-31
241	2023-01-04	35,948,057	0	61.0318	58,900,537	2022-12-31
242	2023-01-03	35,948,057	0	61.0318	58,900,537	2022-12-31
243	2022-12-30	35,948,057	0	61.0318	58,900,537	2022-11-30
244	2022-12-29	35,948,057	0	61.0318	58,900,537	2022-11-30
245	2022-12-28	35,948,057	0	61.0318	58,900,537	2022-11-30
246	2022-12-23	35,948,057	0	61.0318	58,900,537	2022-11-30
247	2022-12-22	35,948,057	0	61.0318	58,900,537	2022-11-30
248	2022-12-21	35,948,057	0	61.0318	58,900,537	2022-11-30
249	2022-12-20	35,948,057	0	61.0318	58,900,537	2022-11-30
250	2022-12-19	35,948,057	0	61.0318	58,900,537	2022-11-30
251	2022-12-16	35,948,057	0	61.0318	58,900,537	2022-11-30
252	2022-12-15	35,948,057	0	61.0318	58,900,537	2022-11-30
253	2022-12-14	35,948,057	0	61.0318	58,900,537	2022-11-30
254	2022-12-13	35,948,057	0	61.0318	58,900,537	2022-11-30
255	2022-12-12	35,948,057	0	61.0318	58,900,537	2022-11-30
256	2022-12-09	35,948,057	0	61.0318	58,900,537	2022-11-30
257	2022-12-08	35,948,057	0	61.0318	58,900,537	2022-11-30
258	2022-12-07	35,948,057	0	61.0318	58,900,537	2022-11-30
259	2022-12-06	35,948,057	0	61.0318	58,900,537	2022-11-30
260	2022-12-05	35,948,057	0	61.0318	58,900,537	2022-11-30
261	2022-12-02	35,948,057	0	61.0318	58,900,537	2022-11-30
262	2022-12-01	35,948,057	0	61.0318	58,900,537	2022-11-30
263	2022-11-30	35,948,057	0	61.0318	58,900,537	2022-11-30
264	2022-11-29	35,948,057	0	61.0318	58,900,537	2022-10-31
265	2022-11-28	35,948,057	0	61.0318	58,900,537	2022-10-31
266	2022-11-25	35,948,057	0	61.0318	58,900,537	2022-10-31
267	2022-11-24	35,948,057	125	61.0318	58,900,537	2022-10-31
268	2022-11-23	35,947,932	0	61.0316	58,900,537	2022-10-31
269	2022-11-22	35,947,932	0	61.0316	58,900,537	2022-10-31
270	2022-11-21	35,947,932	0	61.0316	58,900,537	2022-10-31
271	2022-11-18	35,947,932	0	61.0316	58,900,537	2022-10-31
272	2022-11-17	35,947,932	0	61.0316	58,900,537	2022-10-31
273	2022-11-16	35,947,932	0	61.0316	58,900,537	2022-10-31
274	2022-11-15	35,947,932	0	61.0316	58,900,537	2022-10-31
275	2022-11-14	35,947,932	0	61.0316	58,900,537	2022-10-31
276	2022-11-11	35,947,932	0	61.0316	58,900,537	2022-10-31
277	2022-11-10	35,947,932	0	61.0316	58,900,537	2022-10-31
278	2022-11-09	35,947,932	0	61.0316	58,900,537	2022-10-31
279	2022-11-08	35,947,932	0	61.0316	58,900,537	2022-10-31
280	2022-11-07	35,947,932	0	61.0316	58,900,537	2022-10-31
281	2022-11-04	35,947,932	0	61.0316	58,900,537	2022-10-31
282	2022-11-03	35,947,932	0	61.0316	58,900,537	2022-10-31
283	2022-11-02	35,947,932	0	61.0316	58,900,537	2022-10-31
284	2022-11-01	35,947,932	0	61.0316	58,900,537	2022-10-31
285	2022-10-31	35,947,932	0	61.0316	58,900,537	2022-10-31
286	2022-10-28	35,947,932	0	61.0316	58,900,537	2022-09-30
287	2022-10-27	35,947,932	0	61.0316	58,900,537	2022-09-30
288	2022-10-26	35,947,932	0	61.0316	58,900,537	2022-09-30
289	2022-10-25	35,947,932	0	61.0316	58,900,537	2022-09-30
290	2022-10-24	35,947,932	0	61.0316	58,900,537	2022-09-30
291	2022-10-21	35,947,932	0	61.0316	58,900,537	2022-09-30
292	2022-10-20	35,947,932	0	61.0316	58,900,537	2022-09-30
293	2022-10-19	35,947,932	0	61.0316	58,900,537	2022-09-30
294	2022-10-18	35,947,932	0	61.0316	58,900,537	2022-09-30
295	2022-10-17	35,947,932	0	61.0316	58,900,537	2022-09-30
296	2022-10-14	35,947,932	0	61.0316	58,900,537	2022-09-30
297	2022-10-13	35,947,932	-3,750	61.0316	58,900,537	2022-09-30
298	2022-10-12	35,951,682	0	61.0380	58,900,537	2022-09-30
299	2022-10-11	35,951,682	0	61.0380	58,900,537	2022-09-30
300	2022-10-10	35,951,682	-500	61.0380	58,900,537	2022-09-30
301	2022-10-07	35,952,182	0	61.0388	58,900,537	2022-09-30
302	2022-10-06	35,952,182	0	61.0388	58,900,537	2022-09-30
303	2022-10-05	35,952,182	0	61.0388	58,900,537	2022-09-30
304	2022-10-03	35,952,182	0	61.0388	58,900,537	2022-09-30
305	2022-09-30	35,952,182	0	61.0388	58,900,537	2022-09-30
306	2022-09-29	35,952,182	0	61.0388	58,900,537	2022-08-31
307	2022-09-28	35,952,182	0	61.0388	58,900,537	2022-08-31
308	2022-09-27	35,952,182	0	61.0388	58,900,537	2022-08-31
309	2022-09-26	35,952,182	0	61.0388	58,900,537	2022-08-31
310	2022-09-23	35,952,182	0	61.0388	58,900,537	2022-08-31
311	2022-09-22	35,952,182	0	61.0388	58,900,537	2022-08-31
312	2022-09-21	35,952,182	0	61.0388	58,900,537	2022-08-31
313	2022-09-20	35,952,182	0	61.0388	58,900,537	2022-08-31
314	2022-09-19	35,952,182	-25	61.0388	58,900,537	2022-08-31
315	2022-09-16	35,952,207	0	61.0388	58,900,537	2022-08-31
316	2022-09-15	35,952,207	0	61.0388	58,900,537	2022-08-31
317	2022-09-14	35,952,207	0	61.0388	58,900,537	2022-08-31
318	2022-09-13	35,952,207	0	61.0388	58,900,537	2022-08-31
319	2022-09-09	35,952,207	0	61.0388	58,900,537	2022-08-31
320	2022-09-08	35,952,207	0	61.0388	58,900,537	2022-08-31
321	2022-09-07	35,952,207	0	61.0388	58,900,537	2022-08-31
322	2022-09-06	35,952,207	0	61.0388	58,900,537	2022-08-31
323	2022-09-05	35,952,207	0	61.0388	58,900,537	2022-08-31
324	2022-09-02	35,952,207	0	61.0388	58,900,537	2022-08-31
325	2022-09-01	35,952,207	0	61.0388	58,900,537	2022-08-31
326	2022-08-31	35,952,207	0	61.0388	58,900,537	2022-08-31
327	2022-08-30	35,952,207	0	61.0388	58,900,537	2022-07-31
328	2022-08-29	35,952,207	0	61.0388	58,900,537	2022-07-31
329	2022-08-26	35,952,207	0	61.0388	58,900,537	2022-07-31
330	2022-08-25	35,952,207	0	61.0388	58,900,537	2022-07-31
331	2022-08-24	35,952,207	0	61.0388	58,900,537	2022-07-31
332	2022-08-23	35,952,207	0	61.0388	58,900,537	2022-07-31
333	2022-08-22	35,952,207	0	61.0388	58,900,537	2022-07-31
334	2022-08-19	35,952,207	0	61.0388	58,900,537	2022-07-31
335	2022-08-18	35,952,207	0	61.0388	58,900,537	2022-07-31
336	2022-08-17	35,952,207	-14,887	61.0388	58,900,537	2022-07-31
337	2022-08-16	35,967,094	0	61.0641	58,900,537	2022-07-31
338	2022-08-15	35,967,094	0	61.0641	58,900,537	2022-07-31
339	2022-08-12	35,967,094	0	61.0641	58,900,537	2022-07-31
340	2022-08-11	35,967,094	0	61.0641	58,900,537	2022-07-31
341	2022-08-10	35,967,094	0	61.0641	58,900,537	2022-07-31
342	2022-08-09	35,967,094	0	61.0641	58,900,537	2022-07-31
343	2022-08-08	35,967,094	0	61.0641	58,900,537	2022-07-31
344	2022-08-05	35,967,094	0	61.0641	58,900,537	2022-07-31
345	2022-08-04	35,967,094	0	61.0641	58,900,537	2022-07-31
346	2022-08-03	35,967,094	0	61.0641	58,900,537	2022-07-31
347	2022-08-02	35,967,094	0	61.0641	58,900,537	2022-07-31
348	2022-08-01	35,967,094	0	61.0641	58,900,537	2022-07-31
349	2022-07-29	35,967,094	0	61.0641	58,900,537	2022-06-30
350	2022-07-28	35,967,094	0	61.0641	58,900,537	2022-06-30
351	2022-07-27	35,967,094	0	61.0641	58,900,537	2022-06-30
352	2022-07-26	35,967,094	0	61.0641	58,900,537	2022-06-30
353	2022-07-25	35,967,094	0	61.0641	58,900,537	2022-06-30
354	2022-07-22	35,967,094	0	61.0641	58,900,537	2022-06-30
355	2022-07-21	35,967,094	0	61.0641	58,900,537	2022-06-30
356	2022-07-20	35,967,094	0	61.0641	58,900,537	2022-06-30
357	2022-07-19	35,967,094	0	61.0641	58,900,537	2022-06-30
358	2022-07-18	35,967,094	10,000	61.0641	58,900,537	2022-06-30
359	2022-07-15	35,957,094	0	61.0471	58,900,537	2022-06-30
360	2022-07-14	35,957,094	100	61.0471	58,900,537	2022-06-30
361	2022-07-13	35,956,994	0	61.0470	58,900,537	2022-06-30
362	2022-07-12	35,956,994	0	61.0470	58,900,537	2022-06-30
363	2022-07-11	35,956,994	0	61.0470	58,900,537	2022-06-30
364	2022-07-08	35,956,994	0	61.0470	58,900,537	2022-06-30
365	2022-07-07	35,956,994	0	61.0470	58,900,537	2022-06-30
366	2022-07-06	35,956,994	0	61.0470	58,900,537	2022-06-30
367	2022-07-05	35,956,994	0	61.0470	58,900,537	2022-06-30
368	2022-07-04	35,956,994	0	61.0470	58,900,537	2022-06-30
369	2022-06-30	35,956,994	0	61.0470	58,900,537	2022-06-30
370	2022-06-29	35,956,994	0	61.0470	58,900,537	2022-05-31
371	2022-06-28	35,956,994	0	61.0470	58,900,537	2022-05-31
372	2022-06-27	35,956,994	187	61.0470	58,900,537	2022-05-31
373	2022-06-24	35,956,807	0	61.0467	58,900,537	2022-05-31
374	2022-06-23	35,956,807	0	61.0467	58,900,537	2022-05-31
375	2022-06-22	35,956,807	0	61.0467	58,900,537	2022-05-31
376	2022-06-21	35,956,807	0	61.0467	58,900,537	2022-05-31
377	2022-06-20	35,956,807	0	61.0467	58,900,537	2022-05-31
378	2022-06-17	35,956,807	0	61.0467	58,900,537	2022-05-31
379	2022-06-16	35,956,807	0	61.0467	58,900,537	2022-05-31
380	2022-06-15	35,956,807	-5,206	61.0467	58,900,537	2022-05-31
381	2022-06-14	35,962,013	0	61.0555	58,900,537	2022-05-31
382	2022-06-13	35,962,013	-5,000	61.0555	58,900,537	2022-05-31
383	2022-06-10	35,967,013	1,000	61.0640	58,900,537	2022-05-31
384	2022-06-09	35,966,013	0	61.0623	58,900,537	2022-05-31
385	2022-06-08	35,966,013	0	61.0623	58,900,537	2022-05-31
386	2022-06-07	35,966,013	131	61.0623	58,900,537	2022-05-31
387	2022-06-06	35,965,882	0	61.0621	58,900,537	2022-05-31
388	2022-06-02	35,965,882	52,600	61.0621	58,900,537	2022-05-31
389	2022-06-01	35,913,282	10,000	60.9728	58,900,537	2022-05-31
390	2022-05-31	35,903,282	-5,000	60.9558	58,900,537	2022-05-31
391	2022-05-30	35,908,282	0	60.9643	58,900,537	2022-04-30
392	2022-05-27	35,908,282	0	60.9643	58,900,537	2022-04-30
393	2022-05-26	35,908,282	0	60.9643	58,900,537	2022-04-30
394	2022-05-25	35,908,282	0	60.9643	58,900,537	2022-04-30
395	2022-05-24	35,908,282	0	60.9643	58,900,537	2022-04-30
396	2022-05-23	35,908,282	0	60.9643	58,900,537	2022-04-30
397	2022-05-20	35,908,282	0	60.9643	58,900,537	2022-04-30
398	2022-05-19	35,908,282	0	60.9643	58,900,537	2022-04-30
399	2022-05-18	35,908,282	1,375	60.9643	58,900,537	2022-04-30
400	2022-05-17	35,906,907	0	60.9619	58,900,537	2022-04-30
401	2022-05-16	35,906,907	-83,313	60.9619	58,900,537	2022-04-30
402	2022-05-13	35,990,220	-15,000	61.1034	58,900,537	2022-04-30
403	2022-05-12	36,005,220	5,000	61.1288	58,900,537	2022-04-30
404	2022-05-11	36,000,220	-5,000	61.1204	58,900,537	2022-04-30
405	2022-05-10	36,005,220	-15,000	61.1288	58,900,537	2022-04-30
406	2022-05-06	36,020,220	0	61.1543	58,900,537	2022-04-30
407	2022-05-05	36,020,220	0	61.1543	58,900,537	2022-04-30
408	2022-05-04	36,020,220	0	61.1543	58,900,537	2022-04-30
409	2022-05-03	36,020,220	0	61.1543	58,900,537	2022-04-30
410	2022-04-29	36,020,220	0	61.1543	58,900,537	2022-03-31
411	2022-04-28	36,020,220	0	61.1543	58,900,537	2022-03-31
412	2022-04-27	36,020,220	187	61.1543	58,900,537	2022-03-31
413	2022-04-26	36,020,033	0	61.1540	58,900,537	2022-03-31
414	2022-04-25	36,020,033	1,875	61.1540	58,900,537	2022-03-31
415	2022-04-22	36,018,158	0	61.1508	58,900,537	2022-03-31
416	2022-04-21	36,018,158	0	61.1508	58,900,537	2022-03-31
417	2022-04-20	36,018,158	0	61.1508	58,900,537	2022-03-31
418	2022-04-19	36,018,158	0	61.1508	58,900,537	2022-03-31
419	2022-04-14	36,018,158	375	61.1508	58,900,537	2022-03-31
420	2022-04-13	36,017,783	0	61.1502	58,900,537	2022-03-31
421	2022-04-12	36,017,783	0	61.1502	58,900,537	2022-03-31
422	2022-04-11	36,017,783	0	61.1502	58,900,537	2022-03-31
423	2022-04-08	36,017,783	0	61.1502	58,900,537	2022-03-31
424	2022-04-07	36,017,783	0	61.1502	58,900,537	2022-03-31
425	2022-04-06	36,017,783	-10,000	61.1502	58,900,537	2022-03-31
426	2022-04-04	36,027,783	0	61.1672	58,900,537	2022-03-31
427	2022-04-01	36,027,783	-5,000	61.1672	58,900,537	2022-03-31
428	2022-03-31	36,032,783	20,000	61.1756	58,900,537	2022-03-31
429	2022-03-30	36,012,783	0	61.1417	58,900,537	2022-02-28
430	2022-03-29	36,012,783	420	61.1417	58,900,537	2022-02-28
431	2022-03-28	36,012,363	0	61.1410	58,900,537	2022-02-28
432	2022-03-25	36,012,363	0	61.1410	58,900,537	2022-02-28
433	2022-03-24	36,012,363	9,325	61.1410	58,900,537	2022-02-28
434	2022-03-23	36,003,038	0	61.1251	58,900,537	2022-02-28
435	2022-03-22	36,003,038	0	61.1251	58,900,537	2022-02-28
436	2022-03-21	36,003,038	0	61.1251	58,900,537	2022-02-28
437	2022-03-18	36,003,038	-15,000	61.1251	58,900,537	2022-02-28
438	2022-03-17	36,018,038	-5,000	61.1506	58,900,537	2022-02-28
439	2022-03-16	36,023,038	-170,000	61.1591	58,900,537	2022-02-28
440	2022-03-15	36,193,038	0	61.4477	58,900,537	2022-02-28
441	2022-03-14	36,193,038	0	61.4477	58,900,537	2022-02-28
442	2022-03-11	36,193,038	25	61.4477	58,900,537	2022-02-28
443	2022-03-10	36,193,013	0	61.4477	58,900,537	2022-02-28
444	2022-03-09	36,193,013	0	61.4477	58,900,537	2022-02-28
445	2022-03-08	36,193,013	0	61.4477	58,900,537	2022-02-28
446	2022-03-07	36,193,013	0	61.4477	58,900,537	2022-02-28
447	2022-03-04	36,193,013	0	61.4477	58,900,537	2022-02-28
448	2022-03-03	36,193,013	0	61.4477	58,900,537	2022-02-28
449	2022-03-02	36,193,013	0	61.4477	58,900,537	2022-02-28
450	2022-03-01	36,193,013	0	61.4477	58,900,537	2022-02-28
451	2022-02-28	36,193,013	0	61.4477	58,900,537	2022-02-28
452	2022-02-25	36,193,013	0	61.4477	58,900,537	2022-01-31
453	2022-02-24	36,193,013	0	61.4477	58,900,537	2022-01-31
454	2022-02-23	36,193,013	0	61.4477	58,900,537	2022-01-31
455	2022-02-22	36,193,013	0	61.4477	58,900,537	2022-01-31
456	2022-02-21	36,193,013	0	61.4477	58,900,537	2022-01-31
457	2022-02-18	36,193,013	0	61.4477	58,900,537	2022-01-31
458	2022-02-17	36,193,013	0	61.4477	58,900,537	2022-01-31
459	2022-02-16	36,193,013	0	61.4477	58,900,537	2022-01-31
460	2022-02-15	36,193,013	400	61.4477	58,900,537	2022-01-31
461	2022-02-14	36,192,613	0	61.4470	58,900,537	2022-01-31
462	2022-02-11	36,192,613	0	61.4470	58,900,537	2022-01-31
463	2022-02-10	36,192,613	0	61.4470	58,900,537	2022-01-31
464	2022-02-09	36,192,613	0	61.4470	58,900,537	2022-01-31
465	2022-02-08	36,192,613	0	61.4470	58,900,537	2022-01-31
466	2022-02-07	36,192,613	0	61.4470	58,900,537	2022-01-31
467	2022-02-04	36,192,613	0	61.4470	58,900,537	2022-01-31
468	2022-01-31	36,192,613	0	61.4470	58,900,537	2022-01-31
469	2022-01-28	36,192,613	0	61.4470	58,900,537	2021-12-31
470	2022-01-27	36,192,613	0	61.4470	58,900,537	2021-12-31
471	2022-01-26	36,192,613	0	61.4470	58,900,537	2021-12-31
472	2022-01-25	36,192,613	0	61.4470	58,900,537	2021-12-31
473	2022-01-24	36,192,613	0	61.4470	58,900,537	2021-12-31
474	2022-01-21	36,192,613	30,375	61.4470	58,900,537	2021-12-31
475	2022-01-20	36,162,238	0	61.3954	58,900,537	2021-12-31
476	2022-01-19	36,162,238	0	61.3954	58,900,537	2021-12-31
477	2022-01-18	36,162,238	0	61.3954	58,900,537	2021-12-31
478	2022-01-17	36,162,238	0	61.3954	58,900,537	2021-12-31
479	2022-01-14	36,162,238	0	61.3954	58,900,537	2021-12-31
480	2022-01-13	36,162,238	0	61.3954	58,900,537	2021-12-31
481	2022-01-12	36,162,238	0	61.3954	58,900,537	2021-12-31
482	2022-01-11	36,162,238	250	61.3954	58,900,537	2021-12-31
483	2022-01-10	36,161,988	412	61.3950	58,900,537	2021-12-31
484	2022-01-07	36,161,576	0	61.3943	58,900,537	2021-12-31
485	2022-01-06	36,161,576	0	61.3943	58,900,537	2021-12-31
486	2022-01-05	36,161,576	0	61.3943	58,900,537	2021-12-31
487	2022-01-04	36,161,576	0	61.3943	58,900,537	2021-12-31
488	2022-01-03	36,161,576	0	61.3943	58,900,537	2021-12-31
489	2021-12-31	36,161,576	0	61.3943	58,900,537	2021-12-31
490	2021-12-30	36,161,576	0	61.3943	58,900,537	2021-11-30
491	2021-12-29	36,161,576	0	61.3943	58,900,537	2021-11-30
492	2021-12-28	36,161,576	0	61.3943	58,900,537	2021-11-30
493	2021-12-24	36,161,576	0	61.3943	58,900,537	2021-11-30
494	2021-12-23	36,161,576	-10,000	61.3943	58,900,537	2021-11-30
495	2021-12-22	36,171,576	0	61.4113	58,900,537	2021-11-30
496	2021-12-21	36,171,576	15,000	61.4113	58,900,537	2021-11-30
497	2021-12-20	36,156,576	-35,000	61.3858	58,900,537	2021-11-30
498	2021-12-17	36,191,576	-5,000	61.4452	58,900,537	2021-11-30
499	2021-12-16	36,196,576	-5,000	61.4537	58,900,537	2021-11-30
500	2021-12-15	36,201,576	20,000	61.4622	58,900,537	2021-11-30
501	2021-12-14	36,181,576	382	61.4283	58,900,537	2021-11-30
502	2021-12-13	36,181,194	0	61.4276	58,900,537	2021-11-30
503	2021-12-10	36,181,194	0	61.4276	58,900,537	2021-11-30
504	2021-12-09	36,181,194	2,500	61.4276	58,900,537	2021-11-30
505	2021-12-08	36,178,694	10,300	61.4234	58,900,537	2021-11-30
506	2021-12-07	36,168,394	0	61.4059	58,900,537	2021-11-30
507	2021-12-06	36,168,394	-50,000	61.4059	58,900,537	2021-11-30
508	2021-12-03	36,218,394	-45,000	61.4908	58,900,537	2021-11-30
509	2021-12-02	36,263,394	-45,000	61.5672	58,900,537	2021-11-30
510	2021-12-01	36,308,394	0	61.6436	58,900,537	2021-11-30
511	2021-11-30	36,308,394	0	61.6436	58,900,537	2021-11-30
512	2021-11-29	36,308,394	0	61.6436	58,900,537	2021-10-31
513	2021-11-26	36,308,394	0	61.6436	58,900,537	2021-10-31
514	2021-11-25	36,308,394	150	61.6436	58,900,537	2021-10-31
515	2021-11-24	36,308,244	-3	61.6433	58,900,537	2021-10-31
516	2021-11-23	36,308,247	0	61.6433	58,900,537	2021-10-31
517	2021-11-22	36,308,247	0	61.6433	58,900,537	2021-10-31
518	2021-11-19	36,308,247	0	61.6433	58,900,537	2021-10-31
519	2021-11-18	36,308,247	0	61.6433	58,900,537	2021-10-31
520	2021-11-17	36,308,247	0	61.6433	58,900,537	2021-10-31
521	2021-11-16	36,308,247	-15,000	61.6433	58,900,537	2021-10-31
522	2021-11-15	36,323,247	75	61.6688	58,900,537	2021-10-31
523	2021-11-12	36,323,172	0	61.6687	58,900,537	2021-10-31
524	2021-11-11	36,323,172	25,000	61.6687	58,900,537	2021-10-31
525	2021-11-10	36,298,172	50	61.6262	58,900,537	2021-10-31
526	2021-11-09	36,298,122	0	61.6261	58,900,537	2021-10-31
527	2021-11-08	36,298,122	0	61.6261	58,900,537	2021-10-31
528	2021-11-05	36,298,122	0	61.6261	58,900,537	2021-10-31
529	2021-11-04	36,298,122	0	61.6261	58,900,537	2021-10-31
530	2021-11-03	36,298,122	0	61.6261	58,900,537	2021-10-31
531	2021-11-02	36,298,122	0	61.6261	58,900,537	2021-10-31
532	2021-11-01	36,298,122	0	61.6261	58,900,537	2021-10-31
533	2021-10-29	36,298,122	0	61.6261	58,900,537	2021-09-30
534	2021-10-28	36,298,122	0	61.6261	58,900,537	2021-09-30
535	2021-10-27	36,298,122	10,000	61.6261	58,900,537	2021-09-30
536	2021-10-26	36,288,122	0	61.6092	58,900,537	2021-09-30
537	2021-10-25	36,288,122	-50,000	61.6092	58,900,537	2021-09-30
538	2021-10-22	36,338,122	0	61.6940	58,900,537	2021-09-30
539	2021-10-21	36,338,122	25	61.6940	58,900,537	2021-09-30
540	2021-10-20	36,338,097	-9,700	61.6940	58,900,537	2021-09-30
541	2021-10-19	36,347,797	0	61.7105	58,900,537	2021-09-30
542	2021-10-18	36,347,797	0	61.7105	58,900,537	2021-09-30
543	2021-10-15	36,347,797	0	61.7105	58,900,537	2021-09-30
544	2021-10-12	36,347,797	0	61.7105	58,900,537	2021-09-30
545	2021-10-11	36,347,797	2,500	61.7105	58,900,537	2021-09-30
546	2021-10-08	36,345,297	-12,000	61.7062	58,900,537	2021-09-30
547	2021-10-07	36,357,297	0	61.7266	58,900,537	2021-09-30
548	2021-10-06	36,357,297	70,000	61.7266	58,900,537	2021-09-30
549	2021-10-05	36,287,297	70,000	61.6078	58,900,537	2021-09-30
550	2021-10-04	36,217,297	0	61.4889	58,900,537	2021-09-30
551	2021-09-30	36,217,297	0	61.4889	58,900,537	2021-09-30
552	2021-09-29	36,217,297	0	61.4889	58,900,537	2021-08-31
553	2021-09-28	36,217,297	5,000	61.4889	58,900,537	2021-08-31
554	2021-09-27	36,212,297	5,000	61.4804	58,900,537	2021-08-31
555	2021-09-24	36,207,297	0	61.4719	58,900,537	2021-08-31
556	2021-09-23	36,207,297	-15,000	61.4719	58,900,537	2021-08-31
557	2021-09-21	36,222,297	0	61.4974	58,900,537	2021-08-31
558	2021-09-20	36,222,297	60,000	61.4974	58,900,537	2021-08-31
559	2021-09-17	36,162,297	0	61.3955	58,900,537	2021-08-31
560	2021-09-16	36,162,297	75	61.3955	58,900,537	2021-08-31
561	2021-09-15	36,162,222	0	61.3954	58,900,537	2021-08-31
562	2021-09-14	36,162,222	10,000	61.3954	58,900,537	2021-08-31
563	2021-09-13	36,152,222	-7,000	61.3784	58,900,537	2021-08-31
564	2021-09-10	36,159,222	0	61.3903	58,900,537	2021-08-31
565	2021-09-09	36,159,222	0	61.3903	58,900,537	2021-08-31
566	2021-09-08	36,159,222	0	61.3903	58,900,537	2021-08-31
567	2021-09-07	36,159,222	0	61.3903	58,900,537	2021-08-31
568	2021-09-06	36,159,222	0	61.3903	58,900,537	2021-08-31
569	2021-09-03	36,159,222	0	61.3903	58,900,537	2021-08-31
570	2021-09-02	36,159,222	0	61.3903	58,900,537	2021-08-31
571	2021-09-01	36,159,222	0	61.3903	58,900,537	2021-08-31
572	2021-08-31	36,159,222	0	61.3903	58,900,537	2021-08-31
573	2021-08-30	36,159,222	2,000	61.3903	58,900,537	2021-07-31
574	2021-08-27	36,157,222	0	61.3869	58,900,537	2021-07-31
575	2021-08-26	36,157,222	0	61.3869	58,900,537	2021-07-31
576	2021-08-25	36,157,222	0	61.3869	58,900,537	2021-07-31
577	2021-08-24	36,157,222	0	61.3869	58,900,537	2021-07-31
578	2021-08-23	36,157,222	10,000	61.3869	58,900,537	2021-07-31
579	2021-08-20	36,147,222	0	61.3699	58,900,537	2021-07-31
580	2021-08-19	36,147,222	0	61.3699	58,900,537	2021-07-31
581	2021-08-18	36,147,222	-45,000	61.3699	58,900,537	2021-07-31
582	2021-08-17	36,192,222	-25,000	61.4463	58,900,537	2021-07-31
583	2021-08-16	36,217,222	0	61.4888	58,900,537	2021-07-31
584	2021-08-13	36,217,222	750	61.4888	58,900,537	2021-07-31
585	2021-08-12	36,216,472	0	61.4875	58,900,537	2021-07-31
586	2021-08-11	36,216,472	0	61.4875	58,900,537	2021-07-31
587	2021-08-10	36,216,472	0	61.4875	58,900,537	2021-07-31
588	2021-08-09	36,216,472	-110,000	61.4875	58,900,537	2021-07-31
589	2021-08-06	36,326,472	0	61.6743	58,900,537	2021-07-31
590	2021-08-05	36,326,472	0	61.6743	58,900,537	2021-07-31
591	2021-08-04	36,326,472	0	61.6743	58,900,537	2021-07-31
592	2021-08-03	36,326,472	0	61.6743	58,900,537	2021-07-31
593	2021-08-02	36,326,472	25	61.6743	58,900,537	2021-07-31
594	2021-07-30	36,326,447	0	61.6742	58,900,537	2021-06-30
595	2021-07-29	36,326,447	0	61.6742	58,900,537	2021-06-30
596	2021-07-28	36,326,447	0	61.6742	58,900,537	2021-06-30
597	2021-07-27	36,326,447	0	61.6742	58,900,537	2021-06-30
598	2021-07-26	36,326,447	10,000	61.6742	58,900,537	2021-06-30
599	2021-07-23	36,316,447	65,250	61.6572	58,900,537	2021-06-30
600	2021-07-22	36,251,197	10,000	61.5465	58,900,537	2021-06-30
601	2021-07-21	36,241,197	85,000	61.5295	58,900,537	2021-06-30
602	2021-07-20	36,156,197	0	61.3852	58,900,537	2021-06-30
603	2021-07-19	36,156,197	5,000	61.3852	58,900,537	2021-06-30
604	2021-07-16	36,151,197	-5,000	61.3767	58,900,537	2021-06-30
605	2021-07-15	36,156,197	0	61.3852	58,900,537	2021-06-30
606	2021-07-14	36,156,197	125	61.3852	58,900,537	2021-06-30
607	2021-07-13	36,156,072	0	61.3850	58,900,537	2021-06-30
608	2021-07-12	36,156,072	0	61.3850	58,900,537	2021-06-30
609	2021-07-09	36,156,072	0	61.3850	58,900,537	2021-06-30
610	2021-07-08	36,156,072	0	61.3850	58,900,537	2021-06-30
611	2021-07-07	36,156,072	-10,000	61.3850	58,900,537	2021-06-30
612	2021-07-06	36,166,072	0	61.4019	58,900,537	2021-06-30
613	2021-07-05	36,166,072	0	61.4019	58,900,537	2021-06-30
614	2021-07-02	36,166,072	750	61.4019	58,900,537	2021-06-30
615	2021-06-30	36,165,322	35,000	61.4007	58,900,537	2021-06-30
616	2021-06-29	36,130,322	5,250	61.3412	58,900,537	2021-05-31
617	2021-06-28	36,125,072	0	61.3323	58,900,537	2021-05-31
618	2021-06-25	36,125,072	0	61.3323	58,900,537	2021-05-31
619	2021-06-24	36,125,072	-4,950	61.3323	58,900,537	2021-05-31
620	2021-06-23	36,130,022	0	61.3407	58,900,537	2021-05-31
621	2021-06-22	36,130,022	0	61.3407	58,900,537	2021-05-31
622	2021-06-21	36,130,022	5,750	61.3407	58,900,537	2021-05-31
623	2021-06-18	36,124,272	0	61.3310	58,900,537	2021-05-31
624	2021-06-17	36,124,272	0	61.3310	58,900,537	2021-05-31
625	2021-06-16	36,124,272	0	61.3310	58,900,537	2021-05-31
626	2021-06-15	36,124,272	0	61.3310	58,900,537	2021-05-31
627	2021-06-11	36,124,272	128,750	61.3310	58,900,537	2021-05-31
628	2021-06-10	35,995,522	197,500	61.1124	58,900,537	2021-05-31
629	2021-06-09	35,798,022	91,200	60.7771	58,900,537	2021-05-31
630	2021-06-08	35,706,822	25,500	60.6222	58,900,537	2021-05-31
631	2021-06-07	35,681,322	1,925	60.5789	58,900,537	2021-05-31
632	2021-06-04	35,679,397	0	60.5757	58,900,537	2021-05-31
633	2021-06-03	35,679,397	-5,000	60.5757	58,900,537	2021-05-31
634	2021-06-02	35,684,397	0	60.5842	58,900,537	2021-05-31
635	2021-06-01	35,684,397	0	60.5842	58,900,537	2021-05-31
636	2021-05-31	35,684,397	0	60.5842	58,900,537	2021-05-31
637	2021-05-28	35,684,397	0	60.5842	58,900,537	2021-04-30
638	2021-05-27	35,684,397	0	60.5842	58,900,537	2021-04-30
639	2021-05-26	35,684,397	0	60.5842	58,900,537	2021-04-30
640	2021-05-25	35,684,397	50	60.5842	58,900,537	2021-04-30
641	2021-05-24	35,684,347	5,000	60.5841	58,900,537	2021-04-30
642	2021-05-21	35,679,347	8,987	60.5756	58,900,537	2021-04-30
643	2021-05-20	35,670,360	12,250	60.5603	58,900,537	2021-04-30
644	2021-05-18	35,658,110	35,000	60.5395	58,900,537	2021-04-30
645	2021-05-17	35,623,110	5,000	60.4801	58,900,537	2021-04-30
646	2021-05-14	35,618,110	35,000	60.4716	58,900,537	2021-04-30
647	2021-05-13	35,583,110	10,000	60.4122	58,900,537	2021-04-30
648	2021-05-12	35,573,110	-65,000	60.3952	58,900,537	2021-04-30
649	2021-05-11	35,638,110	-14,000	60.5056	58,900,537	2021-04-30
650	2021-05-10	35,652,110	0	60.5293	58,900,537	2021-04-30
651	2021-05-07	35,652,110	195,400	60.5293	58,900,537	2021-04-30
652	2021-05-06	35,456,710	-5,000	60.1976	58,900,537	2021-04-30
653	2021-05-05	35,461,710	10,000	60.2061	58,900,537	2021-04-30
654	2021-05-04	35,451,710	0	60.1891	58,900,537	2021-04-30
655	2021-05-03	35,451,710	0	60.1891	58,900,537	2021-04-30
656	2021-04-30	35,451,710	17,500	60.1891	58,900,537	2021-04-30
657	2021-04-29	35,434,210	125	60.1594	58,900,537	2021-03-31
658	2021-04-28	35,434,085	-10,000	60.1592	58,900,537	2021-03-31
659	2021-04-27	35,444,085	0	60.1762	58,900,537	2021-03-31
660	2021-04-26	35,444,085	-5,000	60.1762	58,900,537	2021-03-31
661	2021-04-23	35,449,085	-5,000	60.1847	58,900,537	2021-03-31
662	2021-04-22	35,454,085	200	60.1931	58,900,537	2021-03-31
663	2021-04-21	35,453,885	-5,000	60.1928	58,900,537	2021-03-31
664	2021-04-20	35,458,885	0	60.2013	58,900,537	2021-03-31
665	2021-04-19	35,458,885	0	60.2013	58,900,537	2021-03-31
666	2021-04-16	35,458,885	0	60.2013	58,900,537	2021-03-31
667	2021-04-15	35,458,885	100,000	60.2013	58,900,537	2021-03-31
668	2021-04-14	35,358,885	0	60.0315	58,900,537	2021-03-31
669	2021-04-13	35,358,885	0	60.0315	58,900,537	2021-03-31
670	2021-04-12	35,358,885	0	60.0315	58,900,537	2021-03-31
671	2021-04-09	35,358,885	150,000	60.0315	58,900,537	2021-03-31
672	2021-04-08	35,208,885	200,000	59.7768	58,900,537	2021-03-31
673	2021-04-07	35,008,885	10,000	59.4373	58,900,537	2021-03-31
674	2021-04-01	34,998,885	73,075	59.4203	58,900,537	2021-03-31
675	2021-03-31	34,925,810	20,625	59.2963	58,900,537	2021-03-31
676	2021-03-30	34,905,185	90,000	59.2612	58,900,537	2021-02-28
677	2021-03-29	34,815,185	0	59.1084	58,900,537	2021-02-28
678	2021-03-26	34,815,185	25,000	59.1084	58,900,537	2021-02-28
679	2021-03-25	34,790,185	0	59.0660	58,900,537	2021-02-28
680	2021-03-24	34,790,185	20,000	59.0660	58,900,537	2021-02-28
681	2021-03-23	34,770,185	90,000	59.0320	58,900,537	2021-02-28
682	2021-03-22	34,680,185	-65,000	58.8792	58,900,537	2021-02-28
683	2021-03-19	34,745,185	10,000	58.9896	58,900,537	2021-02-28
684	2021-03-18	34,735,185	15,000	58.9726	58,900,537	2021-02-28
685	2021-03-17	34,720,185	0	58.9471	58,900,537	2021-02-28
686	2021-03-16	34,720,185	-36,000	58.9471	58,900,537	2021-02-28
687	2021-03-15	34,756,185	33,187	59.0083	58,900,537	2021-02-28
688	2021-03-12	34,722,998	333,100	58.9519	58,900,537	2021-02-28
689	2021-03-11	34,389,898	155,000	58.3864	58,900,537	2021-02-28
690	2021-03-10	34,234,898	0	58.1232	58,900,537	2021-02-28
691	2021-03-09	34,234,898	-5,000	58.1232	58,900,537	2021-02-28
692	2021-03-08	34,239,898	0	58.1317	58,900,537	2021-02-28
693	2021-03-05	34,239,898	-20,000	58.1317	58,900,537	2021-02-28
694	2021-03-04	34,259,898	25,000	58.1657	58,900,537	2021-02-28
695	2021-03-03	34,234,898	16,000	58.1232	58,900,537	2021-02-28
696	2021-03-02	34,218,898	65,000	58.0961	58,900,537	2021-02-28
697	2021-03-01	34,153,898	-5,000	57.9857	58,900,537	2021-02-28
698	2021-02-26	34,158,898	0	57.9942	58,900,537	2021-01-31
699	2021-02-25	34,158,898	-500	57.9942	58,900,537	2021-01-31
700	2021-02-24	34,159,398	40,625	57.9951	58,900,537	2021-01-31
701	2021-02-23	34,118,773	-69,000	57.9261	58,900,537	2021-01-31
702	2021-02-22	34,187,773	-150,000	58.0432	58,900,537	2021-01-31
703	2021-02-19	34,337,773	-1,217,750	58.2979	58,900,537	2021-01-31
704	2021-02-18	35,555,523	10,000	60.3654	58,900,537	2021-01-31
705	2021-02-17	35,545,523	-15,000	60.3484	58,900,537	2021-01-31
706	2021-02-16	35,560,523	-9,500	60.3739	58,900,537	2021-01-31
707	2021-02-11	35,570,023	0	60.3900	58,900,537	2021-01-31
708	2021-02-10	35,570,023	-7,500	60.3900	58,900,537	2021-01-31
709	2021-02-09	35,577,523	0	60.4027	58,900,537	2021-01-31
710	2021-02-08	35,577,523	0	60.4027	58,900,537	2021-01-31
711	2021-02-05	35,577,523	0	60.4027	58,900,537	2021-01-31
712	2021-02-04	35,577,523	5,500	60.4027	58,900,537	2021-01-31
713	2021-02-03	35,572,023	0	60.3934	58,900,537	2021-01-31
714	2021-02-02	35,572,023	-8,950	60.3934	58,900,537	2021-01-31
715	2021-02-01	35,580,973	4,000	60.4086	58,900,537	2021-01-31
716	2021-01-29	35,576,973	5,000	60.4018	58,900,537	2020-12-31
717	2021-01-28	35,571,973	0	60.3933	58,900,537	2020-12-31
718	2021-01-27	35,571,973	0	60.3933	58,900,537	2020-12-31
719	2021-01-26	35,571,973	0	60.3933	58,900,537	2020-12-31
720	2021-01-25	35,571,973	0	60.3933	58,900,537	2020-12-31
721	2021-01-22	35,571,973	0	60.3933	58,900,537	2020-12-31
722	2021-01-21	35,571,973	0	60.3933	58,900,537	2020-12-31
723	2021-01-20	35,571,973	-4,438	60.3933	58,900,537	2020-12-31
724	2021-01-19	35,576,411	0	60.4008	58,900,537	2020-12-31
725	2021-01-18	35,576,411	275	60.4008	58,900,537	2020-12-31
726	2021-01-15	35,576,136	0	60.4004	58,900,537	2020-12-31
727	2021-01-14	35,576,136	0	60.4004	58,900,537	2020-12-31
728	2021-01-13	35,576,136	-5,000	60.4004	58,900,537	2020-12-31
729	2021-01-12	35,581,136	0	60.4088	58,900,537	2020-12-31
730	2021-01-11	35,581,136	-33,750	60.4088	58,900,537	2020-12-31
731	2021-01-08	35,614,886	-49,000	60.4661	58,900,537	2020-12-31
732	2021-01-07	35,663,886	-18,000	60.5493	58,900,537	2020-12-31
733	2021-01-06	35,681,886	25	60.5799	58,900,537	2020-12-31
734	2021-01-05	35,681,861	500	60.5799	58,900,537	2020-12-31
735	2021-01-04	35,681,361	0	60.5790	58,900,537	2020-12-31
736	2020-12-31	35,681,361	0	60.5790	58,900,537	2020-12-31
737	2020-12-30	35,681,361	0	60.5790	58,900,537	2020-11-30
738	2020-12-29	35,681,361	85,000	60.5790	58,900,537	2020-11-30
739	2020-12-28	35,596,361	100,000	60.4347	58,900,537	2020-11-30
740	2020-12-24	35,496,361	0	60.2649	58,900,537	2020-11-30
741	2020-12-23	35,496,361	0	60.2649	58,900,537	2020-11-30
742	2020-12-22	35,496,361	0	60.2649	58,900,537	2020-11-30
743	2020-12-21	35,496,361	10,000	60.2649	58,900,537	2020-11-30
744	2020-12-18	35,486,361	110,000	60.2479	58,900,537	2020-11-30
745	2020-12-17	35,376,361	30,100	60.0612	58,900,537	2020-11-30
746	2020-12-16	35,346,261	0	60.0101	58,900,537	2020-11-30
747	2020-12-15	35,346,261	0	60.0101	58,900,537	2020-11-30
748	2020-12-14	35,346,261	0	60.0101	58,900,537	2020-11-30
749	2020-12-11	35,346,261	0	60.0101	58,900,537	2020-11-30
750	2020-12-10	35,346,261	20,000	60.0101	58,900,537	2020-11-30
751	2020-12-09	35,326,261	0	59.9761	58,900,537	2020-11-30
752	2020-12-08	35,326,261	0	59.9761	58,900,537	2020-11-30
753	2020-12-07	35,326,261	0	59.9761	58,900,537	2020-11-30
754	2020-12-04	35,326,261	0	59.9761	58,900,537	2020-11-30
755	2020-12-03	35,326,261	25	59.9761	58,900,537	2020-11-30
756	2020-12-02	35,326,236	0	59.9761	58,900,537	2020-11-30
757	2020-12-01	35,326,236	0	59.9761	58,900,537	2020-11-30
758	2020-11-30	35,326,236	0	59.9761	58,900,537	2020-11-30
759	2020-11-27	35,326,236	50	59.9761	58,900,537	2020-10-31
760	2020-11-26	35,326,186	-5,000	59.9760	58,900,537	2020-10-31
761	2020-11-25	35,331,186	0	59.9845	58,900,537	2020-10-31
762	2020-11-24	35,331,186	450	59.9845	58,900,537	2020-10-31
763	2020-11-23	35,330,736	10,000	59.9837	58,900,537	2020-10-31
764	2020-11-20	35,320,736	0	59.9667	58,900,537	2020-10-31
765	2020-11-19	35,320,736	0	59.9667	58,900,537	2020-10-31
766	2020-11-18	35,320,736	0	59.9667	58,900,537	2020-10-31
767	2020-11-17	35,320,736	0	59.9667	58,900,537	2020-10-31
768	2020-11-16	35,320,736	0	59.9667	58,900,537	2020-10-31
769	2020-11-13	35,320,736	0	59.9667	58,900,537	2020-10-31
770	2020-11-12	35,320,736	0	59.9667	58,900,537	2020-10-31
771	2020-11-11	35,320,736	46,500	59.9667	58,900,537	2020-10-31
772	2020-11-10	35,274,236	0	59.8878	58,900,537	2020-10-31
773	2020-11-09	35,274,236	0	59.8878	58,900,537	2020-10-31
774	2020-11-06	35,274,236	0	59.8878	58,900,537	2020-10-31
775	2020-11-05	35,274,236	0	59.8878	58,900,537	2020-10-31
776	2020-11-04	35,274,236	0	59.8878	58,900,537	2020-10-31
777	2020-11-03	35,274,236	0	59.8878	58,900,537	2020-10-31
778	2020-11-02	35,274,236	-9,900	59.8878	58,900,537	2020-10-31
779	2020-10-30	35,284,136	0	59.9046	58,900,537	2020-09-30
780	2020-10-29	35,284,136	0	59.9046	58,900,537	2020-09-30
781	2020-10-28	35,284,136	0	59.9046	58,900,537	2020-09-30
782	2020-10-27	35,284,136	0	59.9046	58,900,537	2020-09-30
783	2020-10-23	35,284,136	0	59.9046	58,900,537	2020-09-30
784	2020-10-22	35,284,136	0	59.9046	58,900,537	2020-09-30
785	2020-10-21	35,284,136	0	59.9046	58,900,537	2020-09-30
786	2020-10-20	35,284,136	125	59.9046	58,900,537	2020-09-30
787	2020-10-19	35,284,011	0	59.9044	58,900,537	2020-09-30
788	2020-10-16	35,284,011	-50,000	59.9044	58,900,537	2020-09-30
789	2020-10-15	35,334,011	0	59.9893	58,900,537	2020-09-30
790	2020-10-14	35,334,011	-5,000	59.9893	58,900,537	2020-09-30
791	2020-10-12	35,339,011	0	59.9978	58,900,537	2020-09-30
792	2020-10-09	35,339,011	15,000	59.9978	58,900,537	2020-09-30
793	2020-10-08	35,324,011	200,000	59.9723	58,900,537	2020-09-30
794	2020-10-07	35,124,011	0	59.6328	58,900,537	2020-09-30
795	2020-10-06	35,124,011	0	59.6328	58,900,537	2020-09-30
796	2020-10-05	35,124,011	30,000	59.6328	58,900,537	2020-09-30
797	2020-09-30	35,094,011	0	59.5818	58,900,537	2020-09-30
798	2020-09-29	35,094,011	10,000	59.5818	58,900,537	2020-08-31
799	2020-09-28	35,084,011	0	59.5648	58,900,537	2020-08-31
800	2020-09-25	35,084,011	450	59.5648	58,900,537	2020-08-31
801	2020-09-24	35,083,561	50	59.5641	58,900,537	2020-08-31
802	2020-09-23	35,083,511	0	59.5640	58,900,537	2020-08-31
803	2020-09-22	35,083,511	5,000	59.5640	58,900,537	2020-08-31
804	2020-09-21	35,078,511	-83,500	59.5555	58,900,537	2020-08-31
805	2020-09-18	35,162,011	675	59.6973	58,900,537	2020-08-31
806	2020-09-17	35,161,336	-20,000	59.6961	58,900,537	2020-08-31
807	2020-09-16	35,181,336	0	59.7301	58,900,537	2020-08-31
808	2020-09-15	35,181,336	0	59.7301	58,900,537	2020-08-31
809	2020-09-14	35,181,336	-10,000	59.7301	58,900,537	2020-08-31
810	2020-09-11	35,191,336	-5,000	59.7471	58,900,537	2020-08-31
811	2020-09-10	35,196,336	25	59.7555	58,900,537	2020-08-31
812	2020-09-09	35,196,311	0	59.7555	58,900,537	2020-08-31
813	2020-09-08	35,196,311	0	59.7555	58,900,537	2020-08-31
814	2020-09-07	35,196,311	5,075	59.7555	58,900,537	2020-08-31
815	2020-09-04	35,191,236	0	59.7469	58,900,537	2020-08-31
816	2020-09-03	35,191,236	0	59.7469	58,900,537	2020-08-31
817	2020-09-02	35,191,236	0	59.7469	58,900,537	2020-08-31
818	2020-09-01	35,191,236	0	59.7469	58,900,537	2020-08-31
819	2020-08-31	35,191,236	1,000	59.7469	58,900,537	2020-08-31
820	2020-08-28	35,190,236	0	59.7452	58,900,537	2020-07-31
821	2020-08-27	35,190,236	0	59.7452	58,900,537	2020-07-31
822	2020-08-26	35,190,236	-48,500	59.7452	58,900,537	2020-07-31
823	2020-08-25	35,238,736	0	59.8275	58,900,537	2020-07-31
824	2020-08-24	35,238,736	0	59.8275	58,900,537	2020-07-31
825	2020-08-21	35,238,736	0	59.8275	58,900,537	2020-07-31
826	2020-08-20	35,238,736	50,000	59.8275	58,900,537	2020-07-31
827	2020-08-19	35,188,736	0	59.7426	58,900,537	2020-07-31
828	2020-08-18	35,188,736	5,025	59.7426	58,900,537	2020-07-31
829	2020-08-17	35,183,711	0	59.7341	58,900,537	2020-07-31
830	2020-08-14	35,183,711	5,000	59.7341	58,900,537	2020-07-31
831	2020-08-13	35,178,711	0	59.7256	58,900,537	2020-07-31
832	2020-08-12	35,178,711	0	59.7256	58,900,537	2020-07-31
833	2020-08-11	35,178,711	90,000	59.7256	58,900,537	2020-07-31
834	2020-08-10	35,088,711	12,550	59.5728	58,900,537	2020-07-31
835	2020-08-07	35,076,161	15,000	59.5515	58,900,537	2020-07-31
836	2020-08-06	35,061,161	0	59.5260	58,900,537	2020-07-31
837	2020-08-05	35,061,161	0	59.5260	58,900,537	2020-07-31
838	2020-08-04	35,061,161	0	59.5260	58,900,537	2020-07-31
839	2020-08-03	35,061,161	-5,000	59.5260	58,900,537	2020-07-31
840	2020-07-31	35,066,161	15,000	59.5345	58,900,537	2020-07-31
841	2020-07-30	35,051,161	125	59.5091	58,900,537	2020-06-30
842	2020-07-29	35,051,036	0	59.5089	58,900,537	2020-06-30
843	2020-07-28	35,051,036	0	59.5089	58,900,537	2020-06-30
844	2020-07-27	35,051,036	0	59.5089	58,900,537	2020-06-30
845	2020-07-24	35,051,036	0	59.5089	58,900,537	2020-06-30
846	2020-07-23	35,051,036	9,050	59.5089	58,900,537	2020-06-30
847	2020-07-22	35,041,986	-20,000	59.4935	58,900,537	2020-06-30
848	2020-07-21	35,061,986	-19,644	59.5274	58,900,537	2020-06-30
849	2020-07-20	35,081,630	0	59.5608	58,900,537	2020-06-30
850	2020-07-17	35,081,630	0	59.5608	58,900,537	2020-06-30
851	2020-07-16	35,081,630	750	59.5608	58,900,537	2020-06-30
852	2020-07-15	35,080,880	0	59.5595	58,900,537	2020-06-30
853	2020-07-14	35,080,880	0	59.5595	58,900,537	2020-06-30
854	2020-07-13	35,080,880	105,000	59.5595	58,900,537	2020-06-30
855	2020-07-10	34,975,880	100	59.3813	58,900,537	2020-06-30
856	2020-07-09	34,975,780	67,225	59.3811	58,900,537	2020-06-30
857	2020-07-08	34,908,555	0	59.2670	58,900,537	2020-06-30
858	2020-07-07	34,908,555	220,000	59.2670	58,900,537	2020-06-30
859	2020-07-06	34,688,555	0	58.8934	58,900,537	2020-06-30
860	2020-07-03	34,688,555	5,000	58.8934	58,900,537	2020-06-30
861	2020-07-02	34,683,555	-50,000	58.8850	58,900,537	2020-06-30
862	2020-06-30	34,733,555	0	58.9698	58,900,537	2020-06-30
863	2020-06-29	34,733,555	20,000	58.9698	58,900,537	2020-05-31
864	2020-06-26	34,713,555	30,000	58.9359	58,900,537	2020-05-31
865	2020-06-24	34,683,555	0	58.8850	58,900,537	2020-05-31
866	2020-06-23	34,683,555	-5,000	58.8850	58,900,537	2020-05-31
867	2020-06-22	34,688,555	0	58.8934	58,900,537	2020-05-31
868	2020-06-19	34,688,555	0	58.8934	58,900,537	2020-05-31
869	2020-06-18	34,688,555	0	58.8934	58,900,537	2020-05-31
870	2020-06-17	34,688,555	0	58.8934	58,900,537	2020-05-31
871	2020-06-16	34,688,555	-15,000	58.8934	58,900,537	2020-05-31
872	2020-06-15	34,703,555	0	58.9189	58,900,537	2020-05-31
873	2020-06-12	34,703,555	205,200	58.9189	58,900,537	2020-05-31
874	2020-06-11	34,498,355	-4,125	58.5705	58,900,537	2020-05-31
875	2020-06-10	34,502,480	3,750	58.5775	58,900,537	2020-05-31
876	2020-06-09	34,498,730	-3,000	58.5712	58,900,537	2020-05-31
877	2020-06-08	34,501,730	0	58.5763	58,900,537	2020-05-31
878	2020-06-05	34,501,730	0	58.5763	58,900,537	2020-05-31
879	2020-06-04	34,501,730	-530,000	58.5763	58,900,537	2020-05-31
880	2020-06-03	35,031,730	-205,000	59.4761	58,900,537	2020-05-31
881	2020-06-02	35,236,730	-290,000	59.8241	58,900,537	2020-05-31
882	2020-06-01	35,526,730	0	60.3165	58,900,537	2020-05-31
883	2020-05-29	35,526,730	-153,750	60.3165	58,900,537	2020-04-30
884	2020-05-28	35,680,480	0	60.5775	58,900,537	2020-04-30
885	2020-05-27	35,680,480	-200,000	60.5775	58,900,537	2020-04-30
886	2020-05-26	35,880,480	0	60.9171	58,900,537	2020-04-30
887	2020-05-25	35,880,480	0	60.9171	58,900,537	2020-04-30
888	2020-05-22	35,880,480	0	60.9171	58,900,537	2020-04-30
889	2020-05-21	35,880,480	-99,965	60.9171	58,900,537	2020-04-30
890	2020-05-20	35,980,445	0	61.0868	58,900,537	2020-04-30
891	2020-05-19	35,980,445	0	61.0868	58,900,537	2020-04-30
892	2020-05-18	35,980,445	50,000	61.0868	58,900,537	2020-04-30
893	2020-05-15	35,930,445	2,500	61.0019	58,900,537	2020-04-30
894	2020-05-14	35,927,945	0	60.9977	58,900,537	2020-04-30
895	2020-05-13	35,927,945	750	60.9977	58,900,537	2020-04-30
896	2020-05-12	35,927,195	0	60.9964	58,900,537	2020-04-30
897	2020-05-11	35,927,195	-20,000	60.9964	58,900,537	2020-04-30
898	2020-05-08	35,947,195	0	61.0303	58,900,537	2020-04-30
899	2020-05-07	35,947,195	0	61.0303	58,900,537	2020-04-30
900	2020-05-06	35,947,195	50	61.0303	58,900,537	2020-04-30
901	2020-05-05	35,947,145	-10,000	61.0303	58,900,537	2020-04-30
902	2020-05-04	35,957,145	0	61.0472	58,900,537	2020-04-30
903	2020-04-29	35,957,145	-5,000	61.0472	58,900,537	2020-03-31
904	2020-04-28	35,962,145	0	61.0557	58,900,537	2020-03-31
905	2020-04-27	35,962,145	101,250	61.0557	58,900,537	2020-03-31
906	2020-04-24	35,860,895	0	60.8838	58,900,537	2020-03-31
907	2020-04-23	35,860,895	0	60.8838	58,900,537	2020-03-31
908	2020-04-22	35,860,895	50,000	60.8838	58,900,537	2020-03-31
909	2020-04-21	35,810,895	0	60.7989	58,900,537	2020-03-31
910	2020-04-20	35,810,895	0	60.7989	58,900,537	2020-03-31
911	2020-04-17	35,810,895	50,000	60.7989	58,900,537	2020-03-31
912	2020-04-16	35,760,895	0	60.7140	58,900,537	2020-03-31
913	2020-04-15	35,760,895	-52,750	60.7140	58,900,537	2020-03-31
914	2020-04-14	35,813,645	-12,400	60.8036	58,900,537	2020-03-31
915	2020-04-09	35,826,045	-15,000	60.8246	58,900,537	2020-03-31
916	2020-04-08	35,841,045	0	60.8501	58,900,537	2020-03-31
917	2020-04-07	35,841,045	0	60.8501	58,900,537	2020-03-31
918	2020-04-06	35,841,045	0	60.8501	58,900,537	2020-03-31
919	2020-04-03	35,841,045	0	60.8501	58,900,537	2020-03-31
920	2020-04-02	35,841,045	32,500	60.8501	58,900,537	2020-03-31
921	2020-04-01	35,808,545	5,150	60.7949	58,900,537	2020-03-31
922	2020-03-31	35,803,395	0	60.7862	58,900,537	2020-03-31
923	2020-03-30	35,803,395	0	60.7862	58,900,537	2020-02-29
924	2020-03-27	35,803,395	0	60.7862	58,900,537	2020-02-29
925	2020-03-26	35,803,395	0	60.7862	58,900,537	2020-02-29
926	2020-03-25	35,803,395	-100	60.7862	58,900,537	2020-02-29
927	2020-03-24	35,803,495	0	60.7864	58,900,537	2020-02-29
928	2020-03-23	35,803,495	0	60.7864	58,900,537	2020-02-29
929	2020-03-20	35,803,495	-5,000	60.7864	58,900,537	2020-02-29
930	2020-03-19	35,808,495	-35,000	60.7949	58,900,537	2020-02-29
931	2020-03-18	35,843,495	0	60.8543	58,900,537	2020-02-29
932	2020-03-17	35,843,495	-10,000	60.8543	58,900,537	2020-02-29
933	2020-03-16	35,853,495	0	60.8713	58,900,537	2020-02-29
934	2020-03-13	35,853,495	0	60.8713	58,900,537	2020-02-29
935	2020-03-12	35,853,495	0	60.8713	58,900,537	2020-02-29
936	2020-03-11	35,853,495	-5,000	60.8713	58,900,537	2020-02-29
937	2020-03-10	35,858,495	0	60.8797	58,900,537	2020-02-29
938	2020-03-09	35,858,495	0	60.8797	58,900,537	2020-02-29
939	2020-03-06	35,858,495	0	60.8797	58,900,537	2020-02-29
940	2020-03-05	35,858,495	-75,000	60.8797	58,900,537	2020-02-29
941	2020-03-04	35,933,495	202,050	61.0071	58,900,537	2020-02-29
942	2020-03-03	35,731,445	0	60.6640	58,900,537	2020-02-29
943	2020-03-02	35,731,445	0	60.6640	58,900,537	2020-02-29
944	2020-02-28	35,731,445	0	60.6640	58,900,537	2020-01-31
945	2020-02-27	35,731,445	0	60.6640	58,900,537	2020-01-31
946	2020-02-26	35,731,445	55,000	60.6640	58,900,537	2020-01-31
947	2020-02-25	35,676,445	-10,000	60.5707	58,900,537	2020-01-31
948	2020-02-24	35,686,445	-55,000	60.5876	58,900,537	2020-01-31
949	2020-02-21	35,741,445	100	60.6810	58,900,537	2020-01-31
950	2020-02-20	35,741,345	387	60.6808	58,900,537	2020-01-31
951	2020-02-19	35,740,958	-5,000	60.6802	58,900,537	2020-01-31
952	2020-02-18	35,745,958	0	60.6887	58,900,537	2020-01-31
953	2020-02-17	35,745,958	0	60.6887	58,900,537	2020-01-31
954	2020-02-14	35,745,958	-10,000	60.6887	58,900,537	2020-01-31
955	2020-02-13	35,755,958	-5,000	60.7057	58,900,537	2020-01-31
956	2020-02-12	35,760,958	0	60.7141	58,900,537	2020-01-31
957	2020-02-11	35,760,958	0	60.7141	58,900,537	2020-01-31
958	2020-02-10	35,760,958	-15,000	60.7141	58,900,537	2020-01-31
959	2020-02-07	35,775,958	0	60.7396	58,900,537	2020-01-31
960	2020-02-06	35,775,958	0	60.7396	58,900,537	2020-01-31
961	2020-02-05	35,775,958	0	60.7396	58,900,537	2020-01-31
962	2020-02-04	35,775,958	-3,250	60.7396	58,900,537	2020-01-31
963	2020-02-03	35,779,208	0	60.7451	58,900,537	2020-01-31
964	2020-01-31	35,779,208	62,500	60.7451	58,900,537	2020-01-31
965	2020-01-30	35,716,708	-30,000	60.6390	58,900,537	2019-12-31
966	2020-01-29	35,746,708	-45,000	60.6900	58,900,537	2019-12-31
967	2020-01-24	35,791,708	0	60.7664	58,900,537	2019-12-31
968	2020-01-23	35,791,708	0	60.7664	58,900,537	2019-12-31
969	2020-01-22	35,791,708	0	60.7664	58,900,537	2019-12-31
970	2020-01-21	35,791,708	-60,000	60.7664	58,900,537	2019-12-31
971	2020-01-20	35,851,708	12,500	60.8682	58,900,537	2019-12-31
972	2020-01-17	35,839,208	0	60.8470	58,900,537	2019-12-31
973	2020-01-16	35,839,208	-90,000	60.8470	58,900,537	2019-12-31
974	2020-01-15	35,929,208	-10,000	60.9998	58,900,537	2019-12-31
975	2020-01-14	35,939,208	0	61.0168	58,900,537	2019-12-31
976	2020-01-13	35,939,208	5	61.0168	58,900,537	2019-12-31
977	2020-01-10	35,939,203	62	61.0168	58,900,537	2019-12-31
978	2020-01-09	35,939,141	0	61.0167	58,900,537	2019-12-31
979	2020-01-08	35,939,141	0	61.0167	58,900,537	2019-12-31
980	2020-01-07	35,939,141	30,025	61.0167	58,900,537	2019-12-31
981	2020-01-06	35,909,116	0	60.9657	58,900,537	2019-12-31
982	2020-01-03	35,909,116	51,000	60.9657	58,900,537	2019-12-31
983	2020-01-02	35,858,116	0	60.8791	58,900,537	2019-12-31
984	2019-12-31	35,858,116	0	60.8791	58,900,537	2019-12-31
985	2019-12-30	35,858,116	0	60.8791	58,900,537	2019-11-30
986	2019-12-27	35,858,116	128,017	60.8791	58,900,537	2019-11-30
987	2019-12-24	35,730,099	0	60.6618	58,900,537	2019-11-30
988	2019-12-23	35,730,099	150	60.6618	58,900,537	2019-11-30
989	2019-12-20	35,729,949	0	60.6615	58,900,537	2019-11-30
990	2019-12-19	35,729,949	2,250	60.6615	58,900,537	2019-11-30
991	2019-12-18	35,727,699	5,012	60.6577	58,900,537	2019-11-30
992	2019-12-17	35,722,687	-35,500	60.6492	58,900,537	2019-11-30
993	2019-12-16	35,758,187	25,125	60.7094	58,900,537	2019-11-30
994	2019-12-13	35,733,062	150	60.6668	58,900,537	2019-11-30
995	2019-12-12	35,732,912	0	60.6665	58,900,537	2019-11-30
996	2019-12-11	35,732,912	-5,000	60.6665	58,900,537	2019-11-30
997	2019-12-10	35,737,912	0	60.6750	58,900,537	2019-11-30
998	2019-12-09	35,737,912	0	60.6750	58,900,537	2019-11-30
999	2019-12-06	35,737,912	-5,000	60.6750	58,900,537	2019-11-30
1000	2019-12-05	35,742,912	0	60.6835	58,900,537	2019-11-30
1001	2019-12-04	35,742,912	0	60.6835	58,900,537	2019-11-30
1002	2019-12-03	35,742,912	0	60.6835	58,900,537	2019-11-30
1003	2019-12-02	35,742,912	0	60.6835	58,900,537	2019-11-30
1004	2019-11-29	35,742,912	-25,000	60.6835	58,900,537	2019-10-31
1005	2019-11-28	35,767,912	-5,880	60.7260	58,900,537	2019-10-31
1006	2019-11-27	35,773,792	80,000	60.7359	58,900,537	2019-10-31
1007	2019-11-26	35,693,792	0	60.6001	58,900,537	2019-10-31
1008	2019-11-25	35,693,792	-10,000	60.6001	58,900,537	2019-10-31
1009	2019-11-22	35,703,792	80,000	60.6171	58,900,537	2019-10-31
1010	2019-11-21	35,623,792	20,000	60.4813	58,900,537	2019-10-31
1011	2019-11-20	35,603,792	0	60.4473	58,900,537	2019-10-31
1012	2019-11-19	35,603,792	0	60.4473	58,900,537	2019-10-31
1013	2019-11-18	35,603,792	0	60.4473	58,900,537	2019-10-31
1014	2019-11-15	35,603,792	0	60.4473	58,900,537	2019-10-31
1015	2019-11-14	35,603,792	0	60.4473	58,900,537	2019-10-31
1016	2019-11-13	35,603,792	30,000	60.4473	58,900,537	2019-10-31
1017	2019-11-12	35,573,792	0	60.3964	58,900,537	2019-10-31
1018	2019-11-11	35,573,792	0	60.3964	58,900,537	2019-10-31
1019	2019-11-08	35,573,792	0	60.3964	58,900,537	2019-10-31
1020	2019-11-07	35,573,792	0	60.3964	58,900,537	2019-10-31
1021	2019-11-06	35,573,792	-5,000	60.3964	58,900,537	2019-10-31
1022	2019-11-05	35,578,792	0	60.4049	58,900,537	2019-10-31
1023	2019-11-04	35,578,792	25	60.4049	58,900,537	2019-10-31
1024	2019-11-01	35,578,767	0	60.4048	58,900,537	2019-10-31
1025	2019-10-31	35,578,767	0	60.4048	58,900,537	2019-10-31
1026	2019-10-30	35,578,767	0	60.4048	58,900,537	2019-09-30
1027	2019-10-29	35,578,767	0	60.4048	58,900,537	2019-09-30
1028	2019-10-28	35,578,767	0	60.4048	58,900,537	2019-09-30
1029	2019-10-25	35,578,767	0	60.4048	58,900,537	2019-09-30
1030	2019-10-24	35,578,767	0	60.4048	58,900,537	2019-09-30
1031	2019-10-23	35,578,767	0	60.4048	58,900,537	2019-09-30
1032	2019-10-22	35,578,767	0	60.4048	58,900,537	2019-09-30
1033	2019-10-21	35,578,767	0	60.4048	58,900,537	2019-09-30
1034	2019-10-18	35,578,767	0	60.4048	58,900,537	2019-09-30
1035	2019-10-17	35,578,767	0	60.4048	58,900,537	2019-09-30
1036	2019-10-16	35,578,767	5,000	60.4048	58,900,537	2019-09-30
1037	2019-10-15	35,573,767	-10,000	60.3963	58,900,537	2019-09-30
1038	2019-10-14	35,583,767	-5,000	60.4133	58,900,537	2019-09-30
1039	2019-10-11	35,588,767	0	60.4218	58,900,537	2019-09-30
1040	2019-10-10	35,588,767	0	60.4218	58,900,537	2019-09-30
1041	2019-10-09	35,588,767	0	60.4218	58,900,537	2019-09-30
1042	2019-10-08	35,588,767	0	60.4218	58,900,537	2019-09-30
1043	2019-10-04	35,588,767	0	60.4218	58,900,537	2019-09-30
1044	2019-10-03	35,588,767	3,250	60.4218	58,900,537	2019-09-30
1045	2019-10-02	35,585,517	0	60.4163	58,900,537	2019-09-30
1046	2019-09-30	35,585,517	-60,125	60.4163	58,900,537	2019-09-30
1047	2019-09-27	35,645,642	0	60.5184	58,900,537	2019-08-31
1048	2019-09-26	35,645,642	-4,700	60.5184	58,900,537	2019-08-31
1049	2019-09-25	35,650,342	0	60.5263	58,900,537	2019-08-31
1050	2019-09-24	35,650,342	0	60.5263	58,900,537	2019-08-31
1051	2019-09-23	35,650,342	0	60.5263	58,900,537	2019-08-31
1052	2019-09-20	35,650,342	0	60.5263	58,900,537	2019-08-31
1053	2019-09-19	35,650,342	0	60.5263	58,900,537	2019-08-31
1054	2019-09-18	35,650,342	0	60.5263	58,900,537	2019-08-31
1055	2019-09-17	35,650,342	0	60.5263	58,900,537	2019-08-31
1056	2019-09-16	35,650,342	3,000	60.5263	58,900,537	2019-08-31
1057	2019-09-13	35,647,342	0	60.5213	58,900,537	2019-08-31
1058	2019-09-12	35,647,342	0	60.5213	58,900,537	2019-08-31
1059	2019-09-11	35,647,342	-5,000	60.5213	58,900,537	2019-08-31
1060	2019-09-10	35,652,342	0	60.5297	58,900,537	2019-08-31
1061	2019-09-09	35,652,342	5,000	60.5297	58,900,537	2019-08-31
1062	2019-09-06	35,647,342	0	60.5213	58,900,537	2019-08-31
1063	2019-09-05	35,647,342	12	60.5213	58,900,537	2019-08-31
1064	2019-09-04	35,647,330	0	60.5212	58,900,537	2019-08-31
1065	2019-09-03	35,647,330	0	60.5212	58,900,537	2019-08-31
1066	2019-09-02	35,647,330	5,087	60.5212	58,900,537	2019-08-31
1067	2019-08-30	35,642,243	-5,000	60.5126	58,900,537	2019-07-31
1068	2019-08-29	35,647,243	0	60.5211	58,900,537	2019-07-31
1069	2019-08-28	35,647,243	0	60.5211	58,900,537	2019-07-31
1070	2019-08-27	35,647,243	0	60.5211	58,900,537	2019-07-31
1071	2019-08-26	35,647,243	32,500	60.5211	58,900,537	2019-07-31
1072	2019-08-23	35,614,743	10,000	60.4659	58,900,537	2019-07-31
1073	2019-08-22	35,604,743	150,000	60.4489	58,900,537	2019-07-31
1074	2019-08-21	35,454,743	0	60.1943	58,900,537	2019-07-31
1075	2019-08-20	35,454,743	0	60.1943	58,900,537	2019-07-31
1076	2019-08-19	35,454,743	-5,000	60.1943	58,900,537	2019-07-31
1077	2019-08-16	35,459,743	0	60.2027	58,900,537	2019-07-31
1078	2019-08-15	35,459,743	50	60.2027	58,900,537	2019-07-31
1079	2019-08-14	35,459,693	0	60.2027	58,900,537	2019-07-31
1080	2019-08-13	35,459,693	-3,750	60.2027	58,900,537	2019-07-31
1081	2019-08-12	35,463,443	-3,750	60.2090	58,900,537	2019-07-31
1082	2019-08-09	35,467,193	0	60.2154	58,900,537	2019-07-31
1083	2019-08-08	35,467,193	0	60.2154	58,900,537	2019-07-31
1084	2019-08-07	35,467,193	0	60.2154	58,900,537	2019-07-31
1085	2019-08-06	35,467,193	0	60.2154	58,900,537	2019-07-31
1086	2019-08-05	35,467,193	-135,000	60.2154	58,900,537	2019-07-31
1087	2019-08-02	35,602,193	0	60.4446	58,900,537	2019-07-31
1088	2019-08-01	35,602,193	0	60.4446	58,900,537	2019-07-31
1089	2019-07-31	35,602,193	-2,500	60.4446	58,900,537	2019-07-31
1090	2019-07-30	35,604,693	20,500	60.4488	58,900,537	2019-06-30
1091	2019-07-29	35,584,193	-40,000	60.4140	58,900,537	2019-06-30
1092	2019-07-26	35,624,193	5,000	60.4819	58,900,537	2019-06-30
1093	2019-07-25	35,619,193	5,750	60.4735	58,900,537	2019-06-30
1094	2019-07-24	35,613,443	1,875	60.4637	58,900,537	2019-06-30
1095	2019-07-23	35,611,568	0	60.4605	58,900,537	2019-06-30
1096	2019-07-22	35,611,568	0	60.4605	58,900,537	2019-06-30
1097	2019-07-19	35,611,568	300	60.4605	58,900,537	2019-06-30
1098	2019-07-18	35,611,268	0	60.4600	58,900,537	2019-06-30
1099	2019-07-17	35,611,268	0	60.4600	58,900,537	2019-06-30
1100	2019-07-16	35,611,268	10,000	60.4600	58,900,537	2019-06-30
1101	2019-07-15	35,601,268	-5,000	60.4430	58,900,537	2019-06-30
1102	2019-07-12	35,606,268	0	60.4515	58,900,537	2019-06-30
1103	2019-07-11	35,606,268	0	60.4515	58,900,537	2019-06-30
1104	2019-07-10	35,606,268	0	60.4515	58,900,537	2019-06-30
1105	2019-07-09	35,606,268	-5,000	60.4515	58,900,537	2019-06-30
1106	2019-07-08	35,611,268	0	60.4600	58,900,537	2019-06-30
1107	2019-07-05	35,611,268	0	60.4600	58,900,537	2019-06-30
1108	2019-07-04	35,611,268	3,500	60.4600	58,900,537	2019-06-30
1109	2019-07-03	35,607,768	0	60.4541	58,900,537	2019-06-30
1110	2019-07-02	35,607,768	-225,000	60.4541	58,900,537	2019-06-30
1111	2019-06-28	35,832,768	0	60.8361	58,900,537	2019-05-31
1112	2019-06-27	35,832,768	2,500	60.8361	58,900,537	2019-05-31
1113	2019-06-26	35,830,268	1,250	60.8318	58,900,537	2019-05-31
1114	2019-06-25	35,829,018	0	60.8297	58,900,537	2019-05-31
1115	2019-06-24	35,829,018	5,000	60.8297	58,900,537	2019-05-31
1116	2019-06-21	35,824,018	2,500	60.8212	58,900,537	2019-05-31
1117	2019-06-20	35,821,518	0	60.8170	58,900,537	2019-05-31
1118	2019-06-19	35,821,518	1,500	60.8170	58,900,537	2019-05-31
1119	2019-06-18	35,820,018	-85,000	60.8144	58,900,537	2019-05-31
1120	2019-06-17	35,905,018	-10,000	60.9587	58,900,537	2019-05-31
1121	2019-06-14	35,915,018	0	60.9757	58,900,537	2019-05-31
1122	2019-06-13	35,915,018	-70,000	60.9757	58,900,537	2019-05-31
1123	2019-06-12	35,985,018	0	61.0945	58,900,537	2019-05-31
1124	2019-06-11	35,985,018	0	61.0945	58,900,537	2019-05-31
1125	2019-06-10	35,985,018	0	61.0945	58,900,537	2019-05-31
1126	2019-06-06	35,985,018	-30,000	61.0945	58,900,537	2019-05-31
1127	2019-06-05	36,015,018	-40,000	61.1455	58,900,537	2019-05-31
1128	2019-06-04	36,055,018	0	61.2134	58,900,537	2019-05-31
1129	2019-06-03	36,055,018	0	61.2134	58,900,537	2019-05-31
1130	2019-05-31	36,055,018	0	61.2134	58,900,537	2019-05-31
1131	2019-05-30	36,055,018	-5,000	61.2134	58,900,537	2019-04-30
1132	2019-05-29	36,060,018	0	61.2219	58,900,537	2019-04-30
1133	2019-05-28	36,060,018	-15,000	61.2219	58,900,537	2019-04-30
1134	2019-05-27	36,075,018	12	61.2473	58,900,537	2019-04-30
1135	2019-05-24	36,075,006	0	61.2473	58,900,537	2019-04-30
1136	2019-05-23	36,075,006	45,000	61.2473	58,900,537	2019-04-30
1137	2019-05-22	36,030,006	-10,000	61.1709	58,900,537	2019-04-30
1138	2019-05-21	36,040,006	0	61.1879	58,900,537	2019-04-30
1139	2019-05-20	36,040,006	0	61.1879	58,900,537	2019-04-30
1140	2019-05-17	36,040,006	0	61.1879	58,900,537	2019-04-30
1141	2019-05-16	36,040,006	-25,000	61.1879	58,900,537	2019-04-30
1142	2019-05-15	36,065,006	-5,000	61.2304	58,900,537	2019-04-30
1143	2019-05-14	36,070,006	0	61.2388	58,900,537	2019-04-30
1144	2019-05-10	36,070,006	0	61.2388	58,900,537	2019-04-30
1145	2019-05-09	36,070,006	20,000	61.2388	58,900,537	2019-04-30
1146	2019-05-08	36,050,006	-16,500	61.2049	58,900,537	2019-04-30
1147	2019-05-07	36,066,506	-3,932	61.2329	58,900,537	2019-04-30
1148	2019-05-06	36,070,438	0	61.2396	58,900,537	2019-04-30
1149	2019-05-03	36,070,438	-10,000	61.2396	58,900,537	2019-04-30
1150	2019-05-02	36,080,438	0	61.2566	58,900,537	2019-04-30
1151	2019-04-30	36,080,438	5,000	61.2566	58,900,537	2019-04-30
1152	2019-04-29	36,075,438	45,000	61.2481	58,900,537	2019-03-31
1153	2019-04-26	36,030,438	0	61.1717	58,900,537	2019-03-31
1154	2019-04-25	36,030,438	49,000	61.1717	58,900,537	2019-03-31
1155	2019-04-24	35,981,438	0	61.0885	58,900,537	2019-03-31
1156	2019-04-23	35,981,438	0	61.0885	58,900,537	2019-03-31
1157	2019-04-18	35,981,438	2,500	61.0885	58,900,537	2019-03-31
1158	2019-04-17	35,978,938	-1,500	61.0842	58,900,537	2019-03-31
1159	2019-04-16	35,980,438	0	61.0868	58,900,537	2019-03-31
1160	2019-04-15	35,980,438	25,250	61.0868	58,900,537	2019-03-31
1161	2019-04-12	35,955,188	475	61.0439	58,900,537	2019-03-31
1162	2019-04-11	35,954,713	0	61.0431	58,900,537	2019-03-31
1163	2019-04-10	35,954,713	0	61.0431	58,900,537	2019-03-31
1164	2019-04-09	35,954,713	19,562	61.0431	58,900,537	2019-03-31
1165	2019-04-08	35,935,151	25,500	61.0099	58,900,537	2019-03-31
1166	2019-04-04	35,909,651	13,500	60.9666	58,900,537	2019-03-31
1167	2019-04-03	35,896,151	5,000	60.9437	58,900,537	2019-03-31
1168	2019-04-02	35,891,151	25,050	60.9352	58,900,537	2019-03-31
1169	2019-04-01	35,866,101	-215,000	60.8927	58,900,537	2019-03-31
1170	2019-03-29	36,081,101	-84,250	61.2577	58,900,537	2019-02-28
1171	2019-03-28	36,165,351	0	61.4007	58,900,537	2019-02-28
1172	2019-03-27	36,165,351	0	61.4007	58,900,537	2019-02-28
1173	2019-03-26	36,165,351	-35,000	61.4007	58,900,537	2019-02-28
1174	2019-03-25	36,200,351	0	61.4601	58,900,537	2019-02-28
1175	2019-03-22	36,200,351	10,000	61.4601	58,900,537	2019-02-28
1176	2019-03-21	36,190,351	25	61.4432	58,900,537	2019-02-28
1177	2019-03-20	36,190,326	30,000	61.4431	58,900,537	2019-02-28
1178	2019-03-19	36,160,326	44,500	61.3922	58,900,537	2019-02-28
1179	2019-03-18	36,115,826	110,000	61.3166	58,900,537	2019-02-28
1180	2019-03-15	36,005,826	15,000	61.1299	58,900,537	2019-02-28
1181	2019-03-14	35,990,826	-359,913	61.1044	58,900,537	2019-02-28
1182	2019-03-13	36,350,739	0	61.7155	58,900,537	2019-02-28
1183	2019-03-12	36,350,739	-195,000	61.7155	58,900,537	2019-02-28
1184	2019-03-11	36,545,739	-85,000	62.0465	58,900,537	2019-02-28
1185	2019-03-08	36,630,739	-330,000	62.1908	58,900,537	2019-02-28
1186	2019-03-07	36,960,739	-1,008,500	62.7511	58,900,537	2019-02-28
1187	2019-03-06	37,969,239	-5,000	64.4633	58,900,537	2019-02-28
1188	2019-03-05	37,974,239	0	64.4718	58,900,537	2019-02-28
1189	2019-03-04	37,974,239	2,500	64.4718	58,900,537	2019-02-28
1190	2019-03-01	37,971,739	0	64.4676	58,900,537	2019-02-28
1191	2019-02-28	37,971,739	0	64.4676	58,900,537	2019-02-28
1192	2019-02-27	37,971,739	-4,575	64.4676	58,900,537	2019-01-31
1193	2019-02-26	37,976,314	-200,000	64.4753	58,900,537	2019-01-31
1194	2019-02-25	38,176,314	1,505,150	64.8149	58,900,537	2019-01-31
1195	2019-02-22	36,671,164	0	62.2595	58,900,537	2019-01-31
1196	2019-02-21	36,671,164	40,000	62.2595	58,900,537	2019-01-31
1197	2019-02-20	36,631,164	-24,250	62.1916	58,900,537	2019-01-31
1198	2019-02-19	36,655,414	-20,750	62.2327	58,900,537	2019-01-31
1199	2019-02-18	36,676,164	0	62.2680	58,900,537	2019-01-31
1200	2019-02-15	36,676,164	2,500	62.2680	58,900,537	2019-01-31
1201	2019-02-14	36,673,664	0	62.2637	58,900,537	2019-01-31
1202	2019-02-13	36,673,664	0	62.2637	58,900,537	2019-01-31
1203	2019-02-12	36,673,664	0	62.2637	58,900,537	2019-01-31
1204	2019-02-11	36,673,664	-10,000	62.2637	58,900,537	2019-01-31
1205	2019-02-08	36,683,664	0	62.2807	58,900,537	2019-01-31
1206	2019-02-04	36,683,664	0	62.2807	58,900,537	2019-01-31
1207	2019-02-01	36,683,664	50,000	62.2807	58,900,537	2019-01-31
1208	2019-01-31	36,633,664	0	62.1958	58,900,537	2019-01-31
1209	2019-01-30	36,633,664	50	62.1958	58,900,537	2018-12-31
1210	2019-01-29	36,633,614	3,000	62.1957	58,900,537	2018-12-31
1211	2019-01-28	36,630,614	0	62.1906	58,900,537	2018-12-31
1212	2019-01-25	36,630,614	-59,950	62.1906	58,900,537	2018-12-31
1213	2019-01-24	36,690,564	0	62.2924	58,900,537	2018-12-31
1214	2019-01-23	36,690,564	114,125	62.2924	58,900,537	2018-12-31
1215	2019-01-22	36,576,439	12,750	62.0987	58,900,537	2018-12-31
1216	2019-01-21	36,563,689	375	62.0770	58,900,537	2018-12-31
1217	2019-01-18	36,563,314	-30,000	62.0764	58,900,537	2018-12-31
1218	2019-01-17	36,593,314	2,500	62.1273	58,900,537	2018-12-31
1219	2019-01-16	36,590,814	0	62.1231	58,900,537	2018-12-31
1220	2019-01-15	36,590,814	0	62.1231	58,900,537	2018-12-31
1221	2019-01-14	36,590,814	0	62.1231	58,900,537	2018-12-31
1222	2019-01-11	36,590,814	0	62.1231	58,900,537	2018-12-31
1223	2019-01-10	36,590,814	0	62.1231	58,900,537	2018-12-31
1224	2019-01-09	36,590,814	0	62.1231	58,900,537	2018-12-31
1225	2019-01-08	36,590,814	0	62.1231	58,900,537	2018-12-31
1226	2019-01-07	36,590,814	125	62.1231	58,900,537	2018-12-31
1227	2019-01-04	36,590,689	492,000	62.1228	58,900,537	2018-12-31
1228	2019-01-03	36,098,689	375	61.2875	58,900,537	2018-12-31
1229	2019-01-02	36,098,314	-1,055	61.2869	58,900,537	2018-12-31
1230	2018-12-31	36,099,369	0	61.2887	58,900,537	2018-12-31
1231	2018-12-28	36,099,369	162	61.2887	58,900,537	2018-11-30
1232	2018-12-27	36,099,207	362	61.2884	58,900,537	2018-11-30
1233	2018-12-24	36,098,845	0	61.2878	58,900,537	2018-11-30
1234	2018-12-21	36,098,845	0	61.2878	58,900,537	2018-11-30
1235	2018-12-20	36,098,845	0	61.2878	58,900,537	2018-11-30
1236	2018-12-19	36,098,845	0	61.2878	58,900,537	2018-11-30
1237	2018-12-18	36,098,845	500	61.2878	58,900,537	2018-11-30
1238	2018-12-17	36,098,345	1,495	61.2870	58,900,537	2018-11-30
1239	2018-12-14	36,096,850	-19,988	61.2844	58,900,537	2018-11-30
1240	2018-12-13	36,116,838	-445	61.3184	58,900,537	2018-11-30
1241	2018-12-12	36,117,283	-492,500	61.3191	58,900,537	2018-11-30
1242	2018-12-11	36,609,783	-8,825	62.1553	58,900,537	2018-11-30
1243	2018-12-10	36,618,608	104,050	62.1702	58,900,537	2018-11-30
1244	2018-12-07	36,514,558	0	61.9936	58,900,537	2018-11-30
1245	2018-12-06	36,514,558	500	61.9936	58,900,537	2018-11-30
1246	2018-12-05	36,514,058	0	61.9927	58,900,537	2018-11-30
1247	2018-12-04	36,514,058	25	61.9927	58,900,537	2018-11-30
1248	2018-12-03	36,514,033	-17,000	61.9927	58,900,537	2018-11-30
1249	2018-11-30	36,531,033	3,525	62.0216	58,900,537	2018-11-30
1250	2018-11-29	36,527,508	500	62.0156	58,900,537	2018-11-26
1251	2018-11-28	36,527,008	0	62.0147	58,900,537	2018-11-26
1252	2018-11-27	36,527,008	-1,421,675,081	62.0147	58,900,537	2018-11-26
1253	2018-11-26	1,458,202,089	0	2,475.7025	58,900,537	2018-11-26
1254	2018-11-23	1,458,202,089	-1,795,000	61.8926	2,356,021,500	2018-10-31
1255	2018-11-22	1,459,997,089	-1,788,000	61.9688	2,356,021,500	2018-10-31
1256	2018-11-21	1,461,785,089	0	62.0446	2,356,021,500	2018-10-31
1257	2018-11-20	1,461,785,089	360,000	62.0446	2,356,021,500	2018-10-31
1258	2018-11-19	1,461,425,089	2,422,500	62.0294	2,356,021,500	2018-10-31
1259	2018-11-16	1,459,002,589	1,680,000	61.9265	2,356,021,500	2018-10-31
1260	2018-11-15	1,457,322,589	-40,000	61.8552	2,356,021,500	2018-10-31
1261	2018-11-14	1,457,362,589	0	61.8569	2,356,021,500	2018-10-31
1262	2018-11-13	1,457,362,589	4,500	61.8569	2,356,021,500	2018-10-31
1263	2018-11-12	1,457,358,089	800,000	61.8567	2,356,021,500	2018-10-31
1264	2018-11-09	1,456,558,089	-200,000	61.8228	2,356,021,500	2018-10-31
1265	2018-11-08	1,456,758,089	5,420,000	61.8313	2,356,021,500	2018-10-31
1266	2018-11-07	1,451,338,089	60,000	61.6012	2,356,021,500	2018-10-31
1267	2018-11-06	1,451,278,089	8,540,500	61.5987	2,356,021,500	2018-10-31
1268	2018-11-05	1,442,737,589	1,980,000	61.2362	2,356,021,500	2018-10-31
1269	2018-11-02	1,440,757,589	360,000	61.1521	2,356,021,500	2018-10-31
1270	2018-11-01	1,440,397,589	360,000	61.1369	2,356,021,500	2018-10-31
1271	2018-10-31	1,440,037,589	0	61.1216	2,356,021,500	2018-10-31
1272	2018-10-30	1,440,037,589	-140,000	61.1216	2,356,021,500	2018-09-30
1273	2018-10-29	1,440,177,589	0	61.1275	2,356,021,500	2018-09-30
1274	2018-10-26	1,440,177,589	160,000	61.1275	2,356,021,500	2018-09-30
1275	2018-10-25	1,440,017,589	20,000	61.1207	2,356,021,500	2018-09-30
1276	2018-10-24	1,439,997,589	-100,000	61.1199	2,356,021,500	2018-09-30
1277	2018-10-23	1,440,097,589	0	61.1241	2,356,021,500	2018-09-30
1278	2018-10-22	1,440,097,589	0	61.1241	2,356,021,500	2018-09-30
1279	2018-10-19	1,440,097,589	0	61.1241	2,356,021,500	2018-09-30
1280	2018-10-18	1,440,097,589	0	61.1241	2,356,021,500	2018-09-30
1281	2018-10-16	1,440,097,589	-20,000	61.1241	2,356,021,500	2018-09-30
1282	2018-10-15	1,440,117,589	-220,000	61.1250	2,356,021,500	2018-09-30
1283	2018-10-12	1,440,337,589	43,000	61.1343	2,356,021,500	2018-09-30
1284	2018-10-11	1,440,294,589	-20,000	61.1325	2,356,021,500	2018-09-30
1285	2018-10-10	1,440,314,589	20,000	61.1333	2,356,021,500	2018-09-30
1286	2018-10-09	1,440,294,589	-20,000	61.1325	2,356,021,500	2018-09-30
1287	2018-10-08	1,440,314,589	0	61.1333	2,356,021,500	2018-09-30
1288	2018-10-05	1,440,314,589	-2,420,000	61.1333	2,356,021,500	2018-09-30
1289	2018-10-04	1,442,734,589	427,700	61.2361	2,356,021,500	2018-09-30
1290	2018-10-03	1,442,306,889	-1,000,000	61.2179	2,356,021,500	2018-09-30
1291	2018-10-02	1,443,306,889	40,000	61.2603	2,356,021,500	2018-09-30
1292	2018-09-28	1,443,266,889	-1,460,000	61.2586	2,356,021,500	2018-08-31
1293	2018-09-27	1,444,726,889	0	61.3206	2,356,021,500	2018-08-31
1294	2018-09-26	1,444,726,889	-1,300,000	61.3206	2,356,021,500	2018-08-31
1295	2018-09-24	1,446,026,889	-40,000	61.3758	2,356,021,500	2018-08-31
1296	2018-09-21	1,446,066,889	40,000	61.3775	2,356,021,500	2018-08-31
1297	2018-09-20	1,446,026,889	-4,530,000	61.3758	2,356,021,500	2018-08-31
1298	2018-09-19	1,450,556,889	-400,000	61.5681	2,356,021,500	2018-08-31
1299	2018-09-18	1,450,956,889	120,000	61.5850	2,356,021,500	2018-08-31
1300	2018-09-17	1,450,836,889	100,000	61.5800	2,356,021,500	2018-08-31
1301	2018-09-14	1,450,736,889	0	61.5757	2,356,021,500	2018-08-31
1302	2018-09-13	1,450,736,889	0	61.5757	2,356,021,500	2018-08-31
1303	2018-09-12	1,450,736,889	-3,000,000	61.5757	2,356,021,500	2018-08-31
1304	2018-09-11	1,453,736,889	-2,100,000	61.7030	2,356,021,500	2018-08-31
1305	2018-09-10	1,455,836,889	-4,580,000	61.7922	2,356,021,500	2018-08-31
1306	2018-09-07	1,460,416,889	-20,000	61.9866	2,356,021,500	2018-08-31
1307	2018-09-06	1,460,436,889	-1,000,000	61.9874	2,356,021,500	2018-08-31
1308	2018-09-05	1,461,436,889	0	62.0299	2,356,021,500	2018-08-31
1309	2018-09-04	1,461,436,889	-820,000	62.0299	2,356,021,500	2018-08-31
1310	2018-09-03	1,462,256,889	0	62.0647	2,356,021,500	2018-08-31
1311	2018-08-31	1,462,256,889	10,000	62.0647	2,356,021,500	2018-08-31
1312	2018-08-30	1,462,246,889	-200,000	62.0642	2,356,021,500	2018-07-31
1313	2018-08-29	1,462,446,889	120,000	62.0727	2,356,021,500	2018-07-31
1314	2018-08-28	1,462,326,889	520,000	62.0676	2,356,021,500	2018-07-31
1315	2018-08-27	1,461,806,889	60,000	62.0456	2,356,021,500	2018-07-31
1316	2018-08-24	1,461,746,889	-120,000	62.0430	2,356,021,500	2018-07-31
1317	2018-08-23	1,461,866,889	-20,500	62.0481	2,356,021,500	2018-07-31
1318	2018-08-22	1,461,887,389	0	62.0490	2,356,021,500	2018-07-31
1319	2018-08-21	1,461,887,389	20,000	62.0490	2,356,021,500	2018-07-31
1320	2018-08-20	1,461,867,389	480,000	62.0481	2,356,021,500	2018-07-31
1321	2018-08-17	1,461,387,389	540,000	62.0278	2,356,021,500	2018-07-31
1322	2018-08-16	1,460,847,389	0	62.0048	2,356,021,500	2018-07-31
1323	2018-08-15	1,460,847,389	0	62.0048	2,356,021,500	2018-07-31
1324	2018-08-14	1,460,847,389	0	62.0048	2,356,021,500	2018-07-31
1325	2018-08-13	1,460,847,389	0	62.0048	2,356,021,500	2018-07-31
1326	2018-08-10	1,460,847,389	-40,000	62.0048	2,356,021,500	2018-07-31
1327	2018-08-09	1,460,887,389	238,000	62.0065	2,356,021,500	2018-07-31
1328	2018-08-08	1,460,649,389	80,000	61.9964	2,356,021,500	2018-07-31
1329	2018-08-07	1,460,569,389	-60,000	61.9930	2,356,021,500	2018-07-31
1330	2018-08-06	1,460,629,389	1,994,000	61.9956	2,356,021,500	2018-07-31
1331	2018-08-03	1,458,635,389	0	61.9110	2,356,021,500	2018-07-31
1332	2018-08-02	1,458,635,389	100,000	61.9110	2,356,021,500	2018-07-31
1333	2018-08-01	1,458,535,389	1,420,000	61.9067	2,356,021,500	2018-07-31
1334	2018-07-31	1,457,115,389	-40,000	61.8464	2,356,021,500	2018-07-31
1335	2018-07-30	1,457,155,389	5,500,000	61.8481	2,356,021,500	2018-06-30
1336	2018-07-27	1,451,655,389	-2,060,000	61.6147	2,356,021,500	2018-06-30
1337	2018-07-26	1,453,715,389	40,000	61.7021	2,356,021,500	2018-06-30
1338	2018-07-25	1,453,675,389	0	61.7004	2,356,021,500	2018-06-30
1339	2018-07-24	1,453,675,389	-1,140,000	61.7004	2,356,021,500	2018-06-30
1340	2018-07-23	1,454,815,389	0	61.7488	2,356,021,500	2018-06-30
1341	2018-07-20	1,454,815,389	0	61.7488	2,356,021,500	2018-06-30
1342	2018-07-19	1,454,815,389	120,000	61.7488	2,356,021,500	2018-06-30
1343	2018-07-18	1,454,695,389	0	61.7437	2,356,021,500	2018-06-30
1344	2018-07-17	1,454,695,389	0	61.7437	2,356,021,500	2018-06-30
1345	2018-07-16	1,454,695,389	20,000	61.7437	2,356,021,500	2018-06-30
1346	2018-07-13	1,454,675,389	0	61.7429	2,356,021,500	2018-06-30
1347	2018-07-12	1,454,675,389	165,500	61.7429	2,356,021,500	2018-06-30
1348	2018-07-11	1,454,509,889	40,000	61.7358	2,356,021,500	2018-06-30
1349	2018-07-10	1,454,469,889	0	61.7342	2,356,021,500	2018-06-30
1350	2018-07-09	1,454,469,889	0	61.7342	2,356,021,500	2018-06-30
1351	2018-07-06	1,454,469,889	0	61.7342	2,356,021,500	2018-06-30
1352	2018-07-05	1,454,469,889	14,000	61.7342	2,356,021,500	2018-06-30
1353	2018-07-04	1,454,455,889	-1,041,000	61.7336	2,356,021,500	2018-06-30
1354	2018-07-03	1,455,496,889	1,100,000	61.7777	2,356,021,500	2018-06-30
1355	2018-06-29	1,454,396,889	-500,000	61.7311	2,356,021,500	2018-06-27
1356	2018-06-28	1,454,896,889	0	61.7523	2,356,021,500	2018-06-27
1357	2018-06-27	1,454,896,889	217,780,000	61.7523	2,356,021,500	2018-06-27
1358	2018-06-26	1,237,116,889	0	57.9169	2,136,021,500	2018-05-31
1359	2018-06-25	1,237,116,889	-1,350,000	57.9169	2,136,021,500	2018-05-31
1360	2018-06-22	1,238,466,889	-1,840,000	57.9801	2,136,021,500	2018-05-31
1361	2018-06-21	1,240,306,889	-5,400,000	58.0662	2,136,021,500	2018-05-31
1362	2018-06-20	1,245,706,889	340,000	58.3190	2,136,021,500	2018-05-31
1363	2018-06-19	1,245,366,889	0	58.3031	2,136,021,500	2018-05-31
1364	2018-06-15	1,245,366,889	0	58.3031	2,136,021,500	2018-05-31
1365	2018-06-14	1,245,366,889	-8,000	58.3031	2,136,021,500	2018-05-31
1366	2018-06-13	1,245,374,889	22,500	58.3035	2,136,021,500	2018-05-31
1367	2018-06-12	1,245,352,389	0	58.3024	2,136,021,500	2018-05-31
1368	2018-06-11	1,245,352,389	0	58.3024	2,136,021,500	2018-05-31
1369	2018-06-08	1,245,352,389	0	58.3024	2,136,021,500	2018-05-31
1370	2018-06-07	1,245,352,389	-20,000	58.3024	2,136,021,500	2018-05-31
1371	2018-06-06	1,245,372,389	0	58.3034	2,136,021,500	2018-05-31
1372	2018-06-05	1,245,372,389	0	58.3034	2,136,021,500	2018-05-31
1373	2018-06-04	1,245,372,389	0	58.3034	2,136,021,500	2018-05-31
1374	2018-06-01	1,245,372,389	0	58.3034	2,136,021,500	2018-05-31
1375	2018-05-31	1,245,372,389	-960,000	58.3034	2,136,021,500	2018-05-31
1376	2018-05-30	1,246,332,389	60,000	58.3483	2,136,021,500	2018-04-30
1377	2018-05-29	1,246,272,389	400,000	58.3455	2,136,021,500	2018-04-30
1378	2018-05-28	1,245,872,389	-3,520,000	58.3268	2,136,021,500	2018-04-30
1379	2018-05-25	1,249,392,389	-1,660,000	58.4916	2,136,021,500	2018-04-30
1380	2018-05-24	1,251,052,389	910,000	58.5693	2,136,021,500	2018-04-30
1381	2018-05-23	1,250,142,389	-20,000	58.5267	2,136,021,500	2018-04-30
1382	2018-05-21	1,250,162,389	1,042,000	58.5276	2,136,021,500	2018-04-30
1383	2018-05-18	1,249,120,389	0	58.4788	2,136,021,500	2018-04-30
1384	2018-05-17	1,249,120,389	-13,500,000	58.4788	2,136,021,500	2018-04-30
1385	2018-05-16	1,262,620,389	0	59.1108	2,136,021,500	2018-04-30
1386	2018-05-15	1,262,620,389	0	59.1108	2,136,021,500	2018-04-30
1387	2018-05-14	1,262,620,389	-336,000	59.1108	2,136,021,500	2018-04-30
1388	2018-05-11	1,262,956,389	0	59.1266	2,136,021,500	2018-04-30
1389	2018-05-10	1,262,956,389	0	59.1266	2,136,021,500	2018-04-30
1390	2018-05-09	1,262,956,389	1,480,000	59.1266	2,136,021,500	2018-04-30
1391	2018-05-08	1,261,476,389	0	59.0573	2,136,021,500	2018-04-30
1392	2018-05-07	1,261,476,389	0	59.0573	2,136,021,500	2018-04-30
1393	2018-05-04	1,261,476,389	10,000	59.0573	2,136,021,500	2018-04-30
1394	2018-05-03	1,261,466,389	0	59.0568	2,136,021,500	2018-04-30
1395	2018-05-02	1,261,466,389	-540,000	59.0568	2,136,021,500	2018-04-30
1396	2018-04-30	1,262,006,389	40,000	59.0821	2,136,021,500	2018-04-30
1397	2018-04-27	1,261,966,389	0	59.0802	2,136,021,500	2018-03-31
1398	2018-04-26	1,261,966,389	0	59.0802	2,136,021,500	2018-03-31
1399	2018-04-25	1,261,966,389	0	59.0802	2,136,021,500	2018-03-31
1400	2018-04-24	1,261,966,389	20,000	59.0802	2,136,021,500	2018-03-31
1401	2018-04-23	1,261,946,389	-20,000	59.0793	2,136,021,500	2018-03-31
1402	2018-04-20	1,261,966,389	299,000	59.0802	2,136,021,500	2018-03-31
1403	2018-04-19	1,261,667,389	20,000	59.0662	2,136,021,500	2018-03-31
1404	2018-04-18	1,261,647,389	-1,500,000	59.0653	2,136,021,500	2018-03-31
1405	2018-04-17	1,263,147,389	0	59.1355	2,136,021,500	2018-03-31
1406	2018-04-16	1,263,147,389	60,000	59.1355	2,136,021,500	2018-03-31
1407	2018-04-13	1,263,087,389	-22,000	59.1327	2,136,021,500	2018-03-31
1408	2018-04-12	1,263,109,389	0	59.1337	2,136,021,500	2018-03-31
1409	2018-04-11	1,263,109,389	0	59.1337	2,136,021,500	2018-03-31
1410	2018-04-10	1,263,109,389	0	59.1337	2,136,021,500	2018-03-31
1411	2018-04-09	1,263,109,389	-20,000	59.1337	2,136,021,500	2018-03-31
1412	2018-04-06	1,263,129,389	0	59.1347	2,136,021,500	2018-03-31
1413	2018-04-04	1,263,129,389	0	59.1347	2,136,021,500	2018-03-31
1414	2018-04-03	1,263,129,389	0	59.1347	2,136,021,500	2018-03-31
1415	2018-03-29	1,263,129,389	1,490,000	59.1347	2,136,021,500	2018-02-28
1416	2018-03-28	1,261,639,389	40,000	59.0649	2,136,021,500	2018-02-28
1417	2018-03-27	1,261,599,389	100,000	59.0630	2,136,021,500	2018-02-28
1418	2018-03-26	1,261,499,389	-660,000	59.0584	2,136,021,500	2018-02-28
1419	2018-03-23	1,262,159,389	0	59.0893	2,136,021,500	2018-02-28
1420	2018-03-22	1,262,159,389	252,000	59.0893	2,136,021,500	2018-02-28
1421	2018-03-21	1,261,907,389	-20,000	59.0775	2,136,021,500	2018-02-28
1422	2018-03-20	1,261,927,389	0	59.0784	2,136,021,500	2018-02-28
1423	2018-03-19	1,261,927,389	-512,500	59.0784	2,136,021,500	2018-02-28
1424	2018-03-16	1,262,439,889	200,000	59.1024	2,136,021,500	2018-02-28
1425	2018-03-15	1,262,239,889	314,000	59.0930	2,136,021,500	2018-02-28
1426	2018-03-14	1,261,925,889	-1,020,000	59.0783	2,136,021,500	2018-02-28
1427	2018-03-13	1,262,945,889	-2,200,000	59.1261	2,136,021,500	2018-02-28
1428	2018-03-12	1,265,145,889	-120,000	59.2291	2,136,021,500	2018-02-28
1429	2018-03-09	1,265,265,889	-5,780,000	59.2347	2,136,021,500	2018-02-28
1430	2018-03-08	1,271,045,889	-520,000	59.5053	2,136,021,500	2018-02-28
1431	2018-03-07	1,271,565,889	-960,000	59.5296	2,136,021,500	2018-02-28
1432	2018-03-06	1,272,525,889	-220,000	59.5746	2,136,021,500	2018-02-28
1433	2018-03-05	1,272,745,889	-2,920,000	59.5849	2,136,021,500	2018-02-28
1434	2018-03-02	1,275,665,889	0	59.7216	2,136,021,500	2018-02-28
1435	2018-03-01	1,275,665,889	-40,000	59.7216	2,136,021,500	2018-02-28
1436	2018-02-28	1,275,705,889	0	59.7235	2,136,021,500	2018-02-28
1437	2018-02-27	1,275,705,889	-348,000	59.7235	2,136,021,500	2018-01-31
1438	2018-02-26	1,276,053,889	0	59.7397	2,136,021,500	2018-01-31
1439	2018-02-23	1,276,053,889	-20,000	59.7397	2,136,021,500	2018-01-31
1440	2018-02-22	1,276,073,889	20,000	59.7407	2,136,021,500	2018-01-31
1441	2018-02-21	1,276,053,889	7,200,000	59.7397	2,136,021,500	2018-01-31
1442	2018-02-20	1,268,853,889	-7,180,000	59.4027	2,136,021,500	2018-01-31
1443	2018-02-15	1,276,033,889	0	59.7388	2,136,021,500	2018-01-31
1444	2018-02-14	1,276,033,889	7,380,000	59.7388	2,136,021,500	2018-01-31
1445	2018-02-13	1,268,653,889	-8,200,000	59.3933	2,136,021,500	2018-01-31
1446	2018-02-12	1,276,853,889	20,000	59.7772	2,136,021,500	2018-01-31
1447	2018-02-09	1,276,833,889	559,500	59.7763	2,136,021,500	2018-01-31
1448	2018-02-08	1,276,274,389	-20,000	59.7501	2,136,021,500	2018-01-31
1449	2018-02-07	1,276,294,389	-20,000	59.7510	2,136,021,500	2018-01-31
1450	2018-02-06	1,276,314,389	-188,000	59.7519	2,136,021,500	2018-01-31
1451	2018-02-05	1,276,502,389	0	59.7607	2,136,021,500	2018-01-31
1452	2018-02-02	1,276,502,389	0	59.7607	2,136,021,500	2018-01-31
1453	2018-02-01	1,276,502,389	0	59.7607	2,136,021,500	2018-01-31
1454	2018-01-31	1,276,502,389	-109,500	59.7607	2,136,021,500	2018-01-31
1455	2018-01-30	1,276,611,889	-990,000	59.1018	2,160,021,500	2017-12-31
1456	2018-01-29	1,277,601,889	-20,000	59.1476	2,160,021,500	2017-12-31
1457	2018-01-26	1,277,621,889	-1,960,000	59.1486	2,160,021,500	2017-12-31
1458	2018-01-25	1,279,581,889	2,750,000	59.2393	2,160,021,500	2017-12-31
1459	2018-01-24	1,276,831,889	360,000	59.1120	2,160,021,500	2017-12-31
1460	2018-01-23	1,276,471,889	23,400,000	59.0953	2,160,021,500	2017-12-31
1461	2018-01-22	1,253,071,889	-18,640,000	58.0120	2,160,021,500	2017-12-31
1462	2018-01-19	1,271,711,889	-60,000	58.8750	2,160,021,500	2017-12-31
1463	2018-01-18	1,271,771,889	-24,100,000	58.8777	2,160,021,500	2017-12-31
1464	2018-01-17	1,295,871,889	580,000	59.9935	2,160,021,500	2017-12-31
1465	2018-01-16	1,295,291,889	-160,000	59.9666	2,160,021,500	2017-12-31
1466	2018-01-15	1,295,451,889	0	59.9740	2,160,021,500	2017-12-31
1467	2018-01-12	1,295,451,889	-5,520,000	59.9740	2,160,021,500	2017-12-31
1468	2018-01-11	1,300,971,889	-61,080,000	60.2296	2,160,021,500	2017-12-31
1469	2018-01-10	1,362,051,889	0	63.0573	2,160,021,500	2017-12-31
1470	2018-01-09	1,362,051,889	-840,000	63.0573	2,160,021,500	2017-12-31
1471	2018-01-08	1,362,891,889	-60,000	63.0962	2,160,021,500	2017-12-31
1472	2018-01-05	1,362,951,889	1,000,000	63.0990	2,160,021,500	2017-12-31
1473	2018-01-04	1,361,951,889	60,000	63.0527	2,160,021,500	2017-12-31
1474	2018-01-03	1,361,891,889	26,000	63.0499	2,160,021,500	2017-12-31
1475	2018-01-02	1,361,865,889	-760,000	63.0487	2,160,021,500	2017-12-31
1476	2017-12-29	1,362,625,889	500,000	63.0839	2,160,021,500	2017-11-30
1477	2017-12-28	1,362,125,889	100,000,000	63.0608	2,160,021,500	2017-11-30
1478	2017-12-27	1,262,125,889	-500,000	58.4312	2,160,021,500	2017-11-30
1479	2017-12-22	1,262,625,889	-720,000	58.4543	2,160,021,500	2017-11-30
1480	2017-12-21	1,263,345,889	-180,000	58.4877	2,160,021,500	2017-11-30
1481	2017-12-20	1,263,525,889	-1,000,000	58.4960	2,160,021,500	2017-11-30
1482	2017-12-19	1,264,525,889	1,580,000	58.5423	2,160,021,500	2017-11-30
1483	2017-12-18	1,262,945,889	7,580,000	58.4691	2,160,021,500	2017-11-30
1484	2017-12-15	1,255,365,889	-7,165,000	58.1182	2,160,021,500	2017-11-30
1485	2017-12-14	1,262,530,889	-400,000	58.4499	2,160,021,500	2017-11-30
1486	2017-12-13	1,262,930,889	80,000	58.4684	2,160,021,500	2017-11-30
1487	2017-12-12	1,262,850,889	-20,000	58.4647	2,160,021,500	2017-11-30
1488	2017-12-11	1,262,870,889	-160,000	58.4657	2,160,021,500	2017-11-30
1489	2017-12-08	1,263,030,889	15,740,000	58.4731	2,160,021,500	2017-11-30
1490	2017-12-07	1,247,290,889	-14,610,000	57.7444	2,160,021,500	2017-11-30
1491	2017-12-06	1,261,900,889	12,500	58.4208	2,160,021,500	2017-11-30
1492	2017-12-05	1,261,888,389	-1,018,500	58.4202	2,160,021,500	2017-11-30
1493	2017-12-04	1,262,906,889	-395,000	58.4673	2,160,021,500	2017-11-30
1494	2017-12-01	1,263,301,889	300,000	58.4856	2,160,021,500	2017-11-30
1495	2017-11-30	1,263,001,889	-2,940,000	58.4717	2,160,021,500	2017-11-30
1496	2017-11-29	1,265,941,889	-216,500	58.6078	2,160,021,500	2017-10-31
1497	2017-11-28	1,266,158,389	-1,360,000	58.6179	2,160,021,500	2017-10-31
1498	2017-11-27	1,267,518,389	-1,632,500	58.6808	2,160,021,500	2017-10-31
1499	2017-11-24	1,269,150,889	-40,000	58.7564	2,160,021,500	2017-10-31
1500	2017-11-23	1,269,190,889	15,900,000	58.7583	2,160,021,500	2017-10-31
1501	2017-11-22	1,253,290,889	920,000	58.0221	2,160,021,500	2017-10-31
1502	2017-11-21	1,252,370,889	-350,000	57.9796	2,160,021,500	2017-10-31
1503	2017-11-20	1,252,720,889	3,063,000	57.9958	2,160,021,500	2017-10-31
1504	2017-11-17	1,249,657,889	-460,000	57.8540	2,160,021,500	2017-10-31
1505	2017-11-16	1,250,117,889	-660,000	57.8753	2,160,021,500	2017-10-31
1506	2017-11-15	1,250,777,889	-880,000	57.9058	2,160,021,500	2017-10-31
1507	2017-11-14	1,251,657,889	623,500	57.9465	2,160,021,500	2017-10-31
1508	2017-11-13	1,251,034,389	3,280,000	57.9177	2,160,021,500	2017-10-31
1509	2017-11-10	1,247,754,389	9,220,000	57.7658	2,160,021,500	2017-10-31
1510	2017-11-09	1,238,534,389	-12,440,000	57.3390	2,160,021,500	2017-10-31
1511	2017-11-08	1,250,974,389	1,080,000	57.9149	2,160,021,500	2017-10-31
1512	2017-11-07	1,249,894,389	-1,892,500	57.8649	2,160,021,500	2017-10-31
1513	2017-11-06	1,251,786,889	-1,260,000	57.9525	2,160,021,500	2017-10-31
1514	2017-11-03	1,253,046,889	-3,640,000	58.0109	2,160,021,500	2017-10-31
1515	2017-11-02	1,256,686,889	900,000	58.1794	2,160,021,500	2017-10-31
1516	2017-11-01	1,255,786,889	-4,620,000	58.1377	2,160,021,500	2017-10-31
1517	2017-10-31	1,260,406,889	-480,000	58.3516	2,160,021,500	2017-10-31
1518	2017-10-30	1,260,886,889	-1,199,500	58.3738	2,160,021,500	2017-09-30
1519	2017-10-27	1,262,086,389	2,286,000	58.4293	2,160,021,500	2017-09-30
1520	2017-10-26	1,259,800,389	-960,000	58.3235	2,160,021,500	2017-09-30
1521	2017-10-25	1,260,760,389	360,000	58.3680	2,160,021,500	2017-09-30
1522	2017-10-24	1,260,400,389	-670,000	58.3513	2,160,021,500	2017-09-30
1523	2017-10-23	1,261,070,389	-1,380,000	58.3823	2,160,021,500	2017-09-30
1524	2017-10-20	1,262,450,389	-4,800,000	58.4462	2,160,021,500	2017-09-30
1525	2017-10-19	1,267,250,389	-1,150,000	58.6684	2,160,021,500	2017-09-30
1526	2017-10-18	1,268,400,389	-380,000	58.7217	2,160,021,500	2017-09-30
1527	2017-10-17	1,268,780,389	-200,000	58.7392	2,160,021,500	2017-09-30
1528	2017-10-16	1,268,980,389	100,000	58.7485	2,160,021,500	2017-09-30
1529	2017-10-13	1,268,880,389	494,000	58.7439	2,160,021,500	2017-09-30
1530	2017-10-12	1,268,386,389	3,380,000	58.7210	2,160,021,500	2017-09-30
1531	2017-10-11	1,265,006,389	-1,477,000	58.5645	2,160,021,500	2017-09-30
1532	2017-10-10	1,266,483,389	300,000	58.6329	2,160,021,500	2017-09-30
1533	2017-10-09	1,266,183,389	5,040,000	58.6190	2,160,021,500	2017-09-30
1534	2017-10-06	1,261,143,389	2,640,000	58.3857	2,160,021,500	2017-09-30
1535	2017-10-04	1,258,503,389	-657,700	58.2635	2,160,021,500	2017-09-30
1536	2017-10-03	1,259,161,089	20,920,000	58.2939	2,160,021,500	2017-09-30
1537	2017-09-29	1,238,241,089	-8,445,000	57.3254	2,160,021,500	2017-08-31
1538	2017-09-28	1,246,686,089	-240,000	57.7164	2,160,021,500	2017-08-31
1539	2017-09-27	1,246,926,089	1,620,000	57.7275	2,160,021,500	2017-08-31
1540	2017-09-26	1,245,306,089	240,000	57.6525	2,160,021,500	2017-08-31
1541	2017-09-25	1,245,066,089	5,520,000	57.6414	2,160,021,500	2017-08-31
1542	2017-09-22	1,239,546,089	-360,000	57.3858	2,160,021,500	2017-08-31
1543	2017-09-21	1,239,906,089	-250,000	57.4025	2,160,021,500	2017-08-31
1544	2017-09-20	1,240,156,089	260,000	57.4141	2,160,021,500	2017-08-31
1545	2017-09-19	1,239,896,089	7,765,000	57.4020	2,160,021,500	2017-08-31
1546	2017-09-18	1,232,131,089	6,280,000	57.0425	2,160,021,500	2017-08-31
1547	2017-09-15	1,225,851,089	3,735,000	56.7518	2,160,021,500	2017-08-31
1548	2017-09-14	1,222,116,089	-3,740,000	56.5789	2,160,021,500	2017-08-31
1549	2017-09-13	1,225,856,089	-6,020,000	56.7520	2,160,021,500	2017-08-31
1550	2017-09-12	1,231,876,089	-2,000,000	57.0307	2,160,021,500	2017-08-31
1551	2017-09-11	1,233,876,089	-3,039,000	57.1233	2,160,021,500	2017-08-31
1552	2017-09-08	1,236,915,089	-2,420,000	57.2640	2,160,021,500	2017-08-31
1553	2017-09-07	1,239,335,089	280,000	57.3761	2,160,021,500	2017-08-31
1554	2017-09-06	1,239,055,089	-3,350,000	57.3631	2,160,021,500	2017-08-31
1555	2017-09-05	1,242,405,089	-9,460,000	57.5182	2,160,021,500	2017-08-31
1556	2017-09-04	1,251,865,089	-340,000	57.9561	2,160,021,500	2017-08-31
1557	2017-09-01	1,252,205,089	-1,100,000	57.9719	2,160,021,500	2017-08-31
1558	2017-08-31	1,253,305,089	-3,000,000	58.0228	2,160,021,500	2017-08-31
1559	2017-08-30	1,256,305,089	-220,000	58.1617	2,160,021,500	2017-07-31
1560	2017-08-29	1,256,525,089	-2,880,000	58.1719	2,160,021,500	2017-07-31
1561	2017-08-28	1,259,405,089	986,000	58.3052	2,160,021,500	2017-07-31
1562	2017-08-25	1,258,419,089	-40,000	58.2596	2,160,021,500	2017-07-31
1563	2017-08-24	1,258,459,089	-2,380,000	58.2614	2,160,021,500	2017-07-31
1564	2017-08-23	1,260,839,089	0	58.3716	2,160,021,500	2017-07-31
1565	2017-08-22	1,260,839,089	-40,000	58.3716	2,160,021,500	2017-07-31
1566	2017-08-21	1,260,879,089	260,000	58.3735	2,160,021,500	2017-07-31
1567	2017-08-18	1,260,619,089	-59,000	58.3614	2,160,021,500	2017-07-31
1568	2017-08-17	1,260,678,089	-220,000	58.3641	2,160,021,500	2017-07-31
1569	2017-08-16	1,260,898,089	280,000	58.3743	2,160,021,500	2017-07-31
1570	2017-08-15	1,260,618,089	-150,000	58.3614	2,160,021,500	2017-07-31
1571	2017-08-14	1,260,768,089	-400,000	58.3683	2,160,021,500	2017-07-31
1572	2017-08-11	1,261,168,089	-1,560,000	58.3868	2,160,021,500	2017-07-31
1573	2017-08-10	1,262,728,089	-2,580,000	58.4591	2,160,021,500	2017-07-31
1574	2017-08-09	1,265,308,089	1,100,000	58.5785	2,160,021,500	2017-07-31
1575	2017-08-08	1,264,208,089	-320,000	58.5276	2,160,021,500	2017-07-31
1576	2017-08-07	1,264,528,089	-470,000	58.5424	2,160,021,500	2017-07-31
1577	2017-08-04	1,264,998,089	-1,037,500	58.5641	2,160,021,500	2017-07-31
1578	2017-08-03	1,266,035,589	-1,680,000	58.6122	2,160,021,500	2017-07-31
1579	2017-08-02	1,267,715,589	-680,000	58.6900	2,160,021,500	2017-07-31
1580	2017-08-01	1,268,395,589	2,500,000	58.7214	2,160,021,500	2017-07-31
1581	2017-07-31	1,265,895,589	-760,000	58.6057	2,160,021,500	2017-07-31
1582	2017-07-28	1,266,655,589	1,665,000	58.6409	2,160,021,500	2017-06-30
1583	2017-07-27	1,264,990,589	740,000	58.5638	2,160,021,500	2017-06-30
1584	2017-07-26	1,264,250,589	-2,258,000	58.5295	2,160,021,500	2017-06-30
1585	2017-07-25	1,266,508,589	-2,150,000	58.6341	2,160,021,500	2017-06-30
1586	2017-07-24	1,268,658,589	-20,000	58.7336	2,160,021,500	2017-06-30
1587	2017-07-21	1,268,678,589	220,000	58.7345	2,160,021,500	2017-06-30
1588	2017-07-20	1,268,458,589	-220,000	58.7244	2,160,021,500	2017-06-30
1589	2017-07-19	1,268,678,589	-478,500	58.7345	2,160,021,500	2017-06-30
1590	2017-07-18	1,269,157,089	400,000	58.7567	2,160,021,500	2017-06-30
1591	2017-07-17	1,268,757,089	-480,000	58.7382	2,160,021,500	2017-06-30
1592	2017-07-14	1,269,237,089	520,000	58.7604	2,160,021,500	2017-06-30
1593	2017-07-13	1,268,717,089	-20,000	58.7363	2,160,021,500	2017-06-30
1594	2017-07-12	1,268,737,089	20,000	58.7372	2,160,021,500	2017-06-30
1595	2017-07-11	1,268,717,089	9,000,000	58.7363	2,160,021,500	2017-06-30
1596	2017-07-10	1,259,717,089	-9,980,000	58.3197	2,160,021,500	2017-06-30
1597	2017-07-07	1,269,697,089	-40,000	58.7817	2,160,021,500	2017-06-30
1598	2017-07-06	1,269,737,089	530,900	58.7835	2,160,021,500	2017-06-30
1599	2017-07-05	1,269,206,189	39,100	58.7590	2,160,021,500	2017-06-30
1600	2017-07-04	1,269,167,089	-460,000	58.7572	2,160,021,500	2017-06-30
1601	2017-07-03	1,269,627,089	8,401,500	58.7784	2,160,021,500	2017-06-30
1602	2017-06-30	1,261,225,589	-6,200,000	58.3895	2,160,021,500	2017-06-30
1603	2017-06-29	1,267,425,589	-3,540,000	58.6765	2,160,021,500	2017-05-31
1604	2017-06-28	1,270,965,589	200,000	58.8404	2,160,021,500	2017-05-31
1605	2017-06-27	1,270,765,589	740,000	58.8312	2,160,021,500	2017-05-31
1606	2017-06-26	1,270,025,589	-1,373,500	58.7969	2,160,021,500	2017-05-31
1607	2017-06-23	1,271,399,089	2,000,000	58.8605	2,160,021,500	2017-05-31
1608	2017-06-22	1,269,399,089	301,000	58.7679	2,160,021,500	2017-05-31
1609	2017-06-21	1,269,098,089	-340,000	58.7540	2,160,021,500	2017-05-31
1610	2017-06-20	1,269,438,089	-660,000	58.7697	2,160,021,500	2017-05-31
1611	2017-06-19	1,270,098,089	-50,000	58.8003	2,160,021,500	2017-05-31
1612	2017-06-16	1,270,148,089	-200,000	58.8026	2,160,021,500	2017-05-31
1613	2017-06-15	1,270,348,089	-780,000	58.8118	2,160,021,500	2017-05-31
1614	2017-06-14	1,271,128,089	-1,560,000	58.8479	2,160,021,500	2017-05-31
1615	2017-06-13	1,272,688,089	-114,000	58.9202	2,160,021,500	2017-05-31
1616	2017-06-12	1,272,802,089	-2,180,000	58.9254	2,160,021,500	2017-05-31
1617	2017-06-09	1,274,982,089	-700,000	59.0264	2,160,021,500	2017-05-31
1618	2017-06-08	1,275,682,089	250,000	59.0588	2,160,021,500	2017-05-31
1619	2017-06-07	1,275,432,089	-620,000	59.0472	2,160,021,500	2017-05-31
1620	2017-06-06	1,276,052,089	0	59.0759	2,160,021,500	2017-05-31
1621	2017-06-05	1,276,052,089	-2,780,000	59.0759	2,160,021,500	2017-05-31
1622	2017-06-02	1,278,832,089	201,500	59.2046	2,160,021,500	2017-05-31
1623	2017-06-01	1,278,630,589	-160,000	59.1953	2,160,021,500	2017-05-31
1624	2017-05-31	1,278,790,589	-3,620,000	59.2027	2,160,021,500	2017-05-31
1625	2017-05-29	1,282,410,589	20,000	59.3703	2,160,021,500	2017-04-30
1626	2017-05-26	1,282,390,589	-5,350,000	59.3693	2,160,021,500	2017-04-30
1627	2017-05-25	1,287,740,589	-7,559,000	59.6170	2,160,021,500	2017-04-30
1628	2017-05-24	1,295,299,589	-1,099,500	59.9670	2,160,021,500	2017-04-30
1629	2017-05-23	1,296,399,089	-1,160,000	60.0179	2,160,021,500	2017-04-30
1630	2017-05-22	1,297,559,089	-720,000	60.0716	2,160,021,500	2017-04-30
1631	2017-05-19	1,298,279,089	-1,760,000	60.1049	2,160,021,500	2017-04-30
1632	2017-05-18	1,300,039,089	-2,760,000	60.1864	2,160,021,500	2017-04-30
1633	2017-05-17	1,302,799,089	-740,000	60.3142	2,160,021,500	2017-04-30
1634	2017-05-16	1,303,539,089	680,000	60.3484	2,160,021,500	2017-04-30
1635	2017-05-15	1,302,859,089	5,000	60.3170	2,160,021,500	2017-04-30
1636	2017-05-12	1,302,854,089	0	60.3167	2,160,021,500	2017-04-30
1637	2017-05-11	1,302,854,089	-20,000	60.3167	2,160,021,500	2017-04-30
1638	2017-05-10	1,302,874,089	-30,000	60.3176	2,160,021,500	2017-04-30
1639	2017-05-09	1,302,904,089	-100,000	60.3190	2,160,021,500	2017-04-30
1640	2017-05-08	1,303,004,089	-10,000	60.3237	2,160,021,500	2017-04-30
1641	2017-05-05	1,303,014,089	-800,000	60.3241	2,160,021,500	2017-04-30
1642	2017-05-04	1,303,814,089	20,000	60.3612	2,160,021,500	2017-04-30
1643	2017-05-02	1,303,794,089	-1,480,000	60.3602	2,160,021,500	2017-04-30
1644	2017-04-28	1,305,274,089	30,000	60.4288	2,160,021,500	2017-03-31
1645	2017-04-27	1,305,244,089	-20,000	60.4274	2,160,021,500	2017-03-31
1646	2017-04-26	1,305,264,089	520,000	60.4283	2,160,021,500	2017-03-31
1647	2017-04-25	1,304,744,089	1,220,000	60.4042	2,160,021,500	2017-03-31
1648	2017-04-24	1,303,524,089	-600,000	60.3477	2,160,021,500	2017-03-31
1649	2017-04-21	1,304,124,089	-660,000	60.3755	2,160,021,500	2017-03-31
1650	2017-04-20	1,304,784,089	100,000	60.4061	2,160,021,500	2017-03-31
1651	2017-04-19	1,304,684,089	940,000	60.4014	2,160,021,500	2017-03-31
1652	2017-04-18	1,303,744,089	-140,000	60.3579	2,160,021,500	2017-03-31
1653	2017-04-13	1,303,884,089	280,000	60.3644	2,160,021,500	2017-03-31
1654	2017-04-12	1,303,604,089	184,000	60.3514	2,160,021,500	2017-03-31
1655	2017-04-11	1,303,420,089	800,000	60.3429	2,160,021,500	2017-03-31
1656	2017-04-10	1,302,620,089	-20,000	60.3059	2,160,021,500	2017-03-31
1657	2017-04-07	1,302,640,089	360,000	60.3068	2,160,021,500	2017-03-31
1658	2017-04-06	1,302,280,089	-20,000	60.2901	2,160,021,500	2017-03-31
1659	2017-04-05	1,302,300,089	-1,020,000	60.2911	2,160,021,500	2017-03-31
1660	2017-04-03	1,303,320,089	25,833	60.3383	2,160,021,500	2017-03-31
1661	2017-03-31	1,303,294,256	911,000	60.3371	2,160,021,500	2017-03-31
1662	2017-03-30	1,302,383,256	0	60.2949	2,160,021,500	2017-02-28
1663	2017-03-29	1,302,383,256	-740,000	60.2949	2,160,021,500	2017-02-28
1664	2017-03-28	1,303,123,256	-1,340,000	60.3292	2,160,021,500	2017-02-28
1665	2017-03-27	1,304,463,256	-620,000	60.3912	2,160,021,500	2017-02-28
1666	2017-03-24	1,305,083,256	-38,000	60.4199	2,160,021,500	2017-02-28
1667	2017-03-23	1,305,121,256	-960,000	60.4217	2,160,021,500	2017-02-28
1668	2017-03-22	1,306,081,256	0	60.4661	2,160,021,500	2017-02-28
1669	2017-03-21	1,306,081,256	-400,000	60.4661	2,160,021,500	2017-02-28
1670	2017-03-20	1,306,481,256	10,500	60.4846	2,160,021,500	2017-02-28
1671	2017-03-17	1,306,470,756	140,000	60.4842	2,160,021,500	2017-02-28
1672	2017-03-16	1,306,330,756	-160,000	60.4777	2,160,021,500	2017-02-28
1673	2017-03-15	1,306,490,756	-400,000	60.4851	2,160,021,500	2017-02-28
1674	2017-03-14	1,306,890,756	-620,000	60.5036	2,160,021,500	2017-02-28
1675	2017-03-13	1,307,510,756	-260,000	60.5323	2,160,021,500	2017-02-28
1676	2017-03-10	1,307,770,756	-340,000	60.5443	2,160,021,500	2017-02-28
1677	2017-03-09	1,308,110,756	-620,000	60.5601	2,160,021,500	2017-02-28
1678	2017-03-08	1,308,730,756	-860,000	60.5888	2,160,021,500	2017-02-28
1679	2017-03-07	1,309,590,756	0	60.6286	2,160,021,500	2017-02-28
1680	2017-03-06	1,309,590,756	-44,750	60.6286	2,160,021,500	2017-02-28
1681	2017-03-03	1,309,635,506	0	60.6307	2,160,021,500	2017-02-28
1682	2017-03-02	1,309,635,506	740,000	60.6307	2,160,021,500	2017-02-28
1683	2017-03-01	1,308,895,506	-140,000	60.5964	2,160,021,500	2017-02-28
1684	2017-02-28	1,309,035,506	-280,000	60.6029	2,160,021,500	2017-02-28
1685	2017-02-27	1,309,315,506	-120,000	60.6159	2,160,021,500	2017-01-31
1686	2017-02-24	1,309,435,506	1,274,500	60.6214	2,160,021,500	2017-01-31
1687	2017-02-23	1,308,161,006	-340,000	60.5624	2,160,021,500	2017-01-31
1688	2017-02-22	1,308,501,006	0	60.5781	2,160,021,500	2017-01-31
1689	2017-02-21	1,308,501,006	100,000	60.5781	2,160,021,500	2017-01-31
1690	2017-02-20	1,308,401,006	-1,080,000	60.5735	2,160,021,500	2017-01-31
1691	2017-02-17	1,309,481,006	-330,000	60.6235	2,160,021,500	2017-01-31
1692	2017-02-16	1,309,811,006	1,060,000	60.6388	2,160,021,500	2017-01-31
1693	2017-02-15	1,308,751,006	160,000	60.5897	2,160,021,500	2017-01-31
1694	2017-02-14	1,308,591,006	140,000	60.5823	2,160,021,500	2017-01-31
1695	2017-02-13	1,308,451,006	-1,794,000	60.5758	2,160,021,500	2017-01-31
1696	2017-02-10	1,310,245,006	510,000	60.6589	2,160,021,500	2017-01-31
1697	2017-02-09	1,309,735,006	286,000	60.6353	2,160,021,500	2017-01-31
1698	2017-02-08	1,309,449,006	700,000	60.6220	2,160,021,500	2017-01-31
1699	2017-02-07	1,308,749,006	-600,000	60.5896	2,160,021,500	2017-01-31
1700	2017-02-06	1,309,349,006	-860,000	60.6174	2,160,021,500	2017-01-31
1701	2017-02-03	1,310,209,006	0	60.6572	2,160,021,500	2017-01-31
1702	2017-02-02	1,310,209,006	-28,000	60.6572	2,160,021,500	2017-01-31
1703	2017-02-01	1,310,237,006	0	60.6585	2,160,021,500	2017-01-31
1704	2017-01-27	1,310,237,006	0	60.6585	2,160,021,500	2016-12-31
1705	2017-01-26	1,310,237,006	-19,250	60.6585	2,160,021,500	2016-12-31
1706	2017-01-25	1,310,256,256	50,000	60.6594	2,160,021,500	2016-12-31
1707	2017-01-24	1,310,206,256	46,740,000	60.6571	2,160,021,500	2016-12-31
1708	2017-01-23	1,263,466,256	8,260,000	58.4932	2,160,021,500	2016-12-31
1709	2017-01-20	1,255,206,256	2,000	58.1108	2,160,021,500	2016-12-31
1710	2017-01-19	1,255,204,256	-500,000	58.1107	2,160,021,500	2016-12-31
1711	2017-01-18	1,255,704,256	-780,000	58.1339	2,160,021,500	2016-12-31
1712	2017-01-17	1,256,484,256	-560,000	58.1700	2,160,021,500	2016-12-31
1713	2017-01-16	1,257,044,256	-60,000	58.1959	2,160,021,500	2016-12-31
1714	2017-01-13	1,257,104,256	-720,000	58.1987	2,160,021,500	2016-12-31
1715	2017-01-12	1,257,824,256	-220,000	58.2320	2,160,021,500	2016-12-31
1716	2017-01-11	1,258,044,256	-218,000	58.2422	2,160,021,500	2016-12-31
1717	2017-01-10	1,258,262,256	-400,000	58.2523	2,160,021,500	2016-12-31
1718	2017-01-09	1,258,662,256	-18,000	58.2708	2,160,021,500	2016-12-31
1719	2017-01-06	1,258,680,256	-560,000	58.2717	2,160,021,500	2016-12-31
1720	2017-01-05	1,259,240,256	0	58.2976	2,160,021,500	2016-12-31
1721	2017-01-04	1,259,240,256	-170,000	58.2976	2,160,021,500	2016-12-31
1722	2017-01-03	1,259,410,256	1,080,000	58.3055	2,160,021,500	2016-12-31
1723	2016-12-30	1,258,330,256	680,000	58.2555	2,160,021,500	2016-11-30
1724	2016-12-29	1,257,650,256	8,180,000	58.2240	2,160,021,500	2016-11-30
1725	2016-12-28	1,249,470,256	-7,480,000	57.8453	2,160,021,500	2016-11-30
1726	2016-12-23	1,256,950,256	1,620,000	58.1916	2,160,021,500	2016-11-30
1727	2016-12-22	1,255,330,256	-240,000	58.1166	2,160,021,500	2016-11-30
1728	2016-12-21	1,255,570,256	-360,000	58.1277	2,160,021,500	2016-11-30
1729	2016-12-20	1,255,930,256	-440,000	58.1443	2,160,021,500	2016-11-30
1730	2016-12-19	1,256,370,256	0	58.1647	2,160,021,500	2016-11-30
1731	2016-12-16	1,256,370,256	0	58.1647	2,160,021,500	2016-11-30
1732	2016-12-15	1,256,370,256	-91,300,000	58.1647	2,160,021,500	2016-11-30
1733	2016-12-14	1,347,670,256	0	62.3915	2,160,021,500	2016-11-30
1734	2016-12-13	1,347,670,256	0	62.3915	2,160,021,500	2016-11-30
1735	2016-12-12	1,347,670,256	-40,000	62.3915	2,160,021,500	2016-11-30
1736	2016-12-09	1,347,710,256	-240,000	62.3934	2,160,021,500	2016-11-30
1737	2016-12-08	1,347,950,256	-700,000	62.4045	2,160,021,500	2016-11-30
1738	2016-12-07	1,348,650,256	160,000	62.4369	2,160,021,500	2016-11-30
1739	2016-12-06	1,348,490,256	0	62.4295	2,160,021,500	2016-11-30
1740	2016-12-05	1,348,490,256	0	62.4295	2,160,021,500	2016-11-30
1741	2016-12-02	1,348,490,256	60,000	62.4295	2,160,021,500	2016-11-30
1742	2016-12-01	1,348,430,256	1,627,500	62.4267	2,160,021,500	2016-11-30
1743	2016-11-30	1,346,802,756	320,000	62.3514	2,160,021,500	2016-11-30
1744	2016-11-29	1,346,482,756	-77,000	62.3365	2,160,021,500	2016-10-31
1745	2016-11-28	1,346,559,756	-500,000	62.3401	2,160,021,500	2016-10-31
1746	2016-11-25	1,347,059,756	0	62.3633	2,160,021,500	2016-10-31
1747	2016-11-24	1,347,059,756	60,000	62.3633	2,160,021,500	2016-10-31
1748	2016-11-23	1,346,999,756	-420,000	62.3605	2,160,021,500	2016-10-31
1749	2016-11-22	1,347,419,756	180,000	62.3799	2,160,021,500	2016-10-31
1750	2016-11-21	1,347,239,756	152,500	62.3716	2,160,021,500	2016-10-31
1751	2016-11-18	1,347,087,256	41,500	62.3645	2,160,021,500	2016-10-31
1752	2016-11-17	1,347,045,756	487,000	62.3626	2,160,021,500	2016-10-31
1753	2016-11-16	1,346,558,756	178,450	62.3401	2,160,021,500	2016-10-31
1754	2016-11-15	1,346,380,306	-140,000	62.3318	2,160,021,500	2016-10-31
1755	2016-11-14	1,346,520,306	280,000	62.3383	2,160,021,500	2016-10-31
1756	2016-11-11	1,346,240,306	440,000	62.3253	2,160,021,500	2016-10-31
1757	2016-11-10	1,345,800,306	226,000	62.3049	2,160,021,500	2016-10-31
1758	2016-11-09	1,345,574,306	29,000	62.2945	2,160,021,500	2016-10-31
1759	2016-11-08	1,345,545,306	-120,000	62.2931	2,160,021,500	2016-10-31
1760	2016-11-07	1,345,665,306	-1,840,000	62.2987	2,160,021,500	2016-10-31
1761	2016-11-04	1,347,505,306	9,460,000	62.3839	2,160,021,500	2016-10-31
1762	2016-11-03	1,338,045,306	-10,360,000	61.9459	2,160,021,500	2016-10-31
1763	2016-11-02	1,348,405,306	-1,000,000	62.4256	2,160,021,500	2016-10-31
1764	2016-11-01	1,349,405,306	-280,000	62.4718	2,160,021,500	2016-10-31
1765	2016-10-31	1,349,685,306	-40,000	62.4848	2,160,021,500	2016-10-31
1766	2016-10-28	1,349,725,306	-520,000	62.4867	2,160,021,500	2016-09-30
1767	2016-10-27	1,350,245,306	-4,240,000	62.5107	2,160,021,500	2016-09-30
1768	2016-10-26	1,354,485,306	-778,380	62.7070	2,160,021,500	2016-09-30
1769	2016-10-25	1,355,263,686	-100,000	62.7431	2,160,021,500	2016-09-30
1770	2016-10-24	1,355,363,686	200,000	62.7477	2,160,021,500	2016-09-30
1771	2016-10-21	1,355,163,686	0	62.7384	2,160,021,500	2016-09-30
1772	2016-10-20	1,355,163,686	-180,000	62.7384	2,160,021,500	2016-09-30
1773	2016-10-19	1,355,343,686	-220,000	62.7468	2,160,021,500	2016-09-30
1774	2016-10-18	1,355,563,686	-140,000	62.7570	2,160,021,500	2016-09-30
1775	2016-10-17	1,355,703,686	0	62.7634	2,160,021,500	2016-09-30
1776	2016-10-14	1,355,703,686	65,000	62.7634	2,160,021,500	2016-09-30
1777	2016-10-13	1,355,638,686	-520,000	62.7604	2,160,021,500	2016-09-30
1778	2016-10-12	1,356,158,686	-1,000,000	62.7845	2,160,021,500	2016-09-30
1779	2016-10-11	1,357,158,686	-193,000	62.8308	2,160,021,500	2016-09-30
1780	2016-10-07	1,357,351,686	120,000	62.8397	2,160,021,500	2016-09-30
1781	2016-10-06	1,357,231,686	-914,840	62.8342	2,160,021,500	2016-09-30
1782	2016-10-05	1,358,146,526	-340,000	62.8765	2,160,021,500	2016-09-30
1783	2016-10-04	1,358,486,526	1,362,500	62.8923	2,160,021,500	2016-09-30
1784	2016-10-03	1,357,124,026	203,000	62.8292	2,160,021,500	2016-09-30
1785	2016-09-30	1,356,921,026	0	62.8198	2,160,021,500	2016-09-30
1786	2016-09-29	1,356,921,026	-580,000	62.8198	2,160,021,500	2016-08-31
1787	2016-09-28	1,357,501,026	-1,000,000	62.8466	2,160,021,500	2016-08-31
1788	2016-09-27	1,358,501,026	1,975,000	62.8929	2,160,021,500	2016-08-31
1789	2016-09-26	1,356,526,026	200,000	62.8015	2,160,021,500	2016-08-31
1790	2016-09-23	1,356,326,026	-540,000	62.7922	2,160,021,500	2016-08-31
1791	2016-09-22	1,356,866,026	400,000	62.8172	2,160,021,500	2016-08-31
1792	2016-09-21	1,356,466,026	-60,000	62.7987	2,160,021,500	2016-08-31
1793	2016-09-20	1,356,526,026	140,000	62.8015	2,160,021,500	2016-08-31
1794	2016-09-19	1,356,386,026	-80,000	62.7950	2,160,021,500	2016-08-31
1795	2016-09-15	1,356,466,026	1,780,000	62.7987	2,160,021,500	2016-08-31
1796	2016-09-14	1,354,686,026	-140,000	62.7163	2,160,021,500	2016-08-31
1797	2016-09-13	1,354,826,026	-268,000	62.7228	2,160,021,500	2016-08-31
1798	2016-09-12	1,355,094,026	80,000	62.7352	2,160,021,500	2016-08-31
1799	2016-09-09	1,355,014,026	60,000	62.7315	2,160,021,500	2016-08-31
1800	2016-09-08	1,354,954,026	520,000	62.7287	2,160,021,500	2016-08-31
1801	2016-09-07	1,354,434,026	-480,000	62.7047	2,160,021,500	2016-08-31
1802	2016-09-06	1,354,914,026	370,000	62.7269	2,160,021,500	2016-08-31
1803	2016-09-05	1,354,544,026	300,000	62.7097	2,160,021,500	2016-08-31
1804	2016-09-02	1,354,244,026	-160,000	62.6959	2,160,021,500	2016-08-31
1805	2016-09-01	1,354,404,026	-60,000	62.7033	2,160,021,500	2016-08-31
1806	2016-08-31	1,354,464,026	420,000	62.7060	2,160,021,500	2016-08-31
1807	2016-08-30	1,354,044,026	-140,000	62.6866	2,160,021,500	2016-07-31
1808	2016-08-29	1,354,184,026	140,000	62.6931	2,160,021,500	2016-07-31
1809	2016-08-26	1,354,044,026	40,000	62.6866	2,160,021,500	2016-07-31
1810	2016-08-25	1,354,004,026	4,860,000	62.6847	2,160,021,500	2016-07-31
1811	2016-08-24	1,349,144,026	-5,000,000	62.4597	2,160,021,500	2016-07-31
1812	2016-08-23	1,354,144,026	-230,500	62.6912	2,160,021,500	2016-07-31
1813	2016-08-22	1,354,374,526	20,000	62.7019	2,160,021,500	2016-07-31
1814	2016-08-19	1,354,354,526	-480,000	62.7010	2,160,021,500	2016-07-31
1815	2016-08-18	1,354,834,526	-230,000	62.7232	2,160,021,500	2016-07-31
1816	2016-08-17	1,355,064,526	20,000	62.7338	2,160,021,500	2016-07-31
1817	2016-08-16	1,355,044,526	0	62.7329	2,160,021,500	2016-07-31
1818	2016-08-15	1,355,044,526	-100,000	62.7329	2,160,021,500	2016-07-31
1819	2016-08-12	1,355,144,526	-10,276,000	62.7375	2,160,021,500	2016-07-31
1820	2016-08-11	1,365,420,526	140,000	63.2133	2,160,021,500	2016-07-31
1821	2016-08-10	1,365,280,526	70,000	63.2068	2,160,021,500	2016-07-31
1822	2016-08-09	1,365,210,526	80,000	63.2036	2,160,021,500	2016-07-31
1823	2016-08-08	1,365,130,526	5,000	63.1999	2,160,021,500	2016-07-31
1824	2016-08-05	1,365,125,526	20,000	63.1996	2,160,021,500	2016-07-31
1825	2016-08-04	1,365,105,526	-260,000	63.1987	2,160,021,500	2016-07-31
1826	2016-08-03	1,365,365,526	-390,000	63.2107	2,160,021,500	2016-07-31
1827	2016-08-02	1,365,755,526	0	63.2288	2,160,021,500	2016-07-31
1828	2016-08-01	1,365,755,526	-20,000	63.2288	2,160,021,500	2016-07-31
1829	2016-07-29	1,365,775,526	20,000	63.2297	2,160,021,500	2016-06-30
1830	2016-07-28	1,365,755,526	-178,800	63.2288	2,160,021,500	2016-06-30
1831	2016-07-27	1,365,934,326	0	63.2371	2,160,021,500	2016-06-30
1832	2016-07-26	1,365,934,326	-620,000	63.2371	2,160,021,500	2016-06-30
1833	2016-07-25	1,366,554,326	-118,200	63.2658	2,160,021,500	2016-06-30
1834	2016-07-22	1,366,672,526	-280,000	63.2712	2,160,021,500	2016-06-30
1835	2016-07-21	1,366,952,526	-300,000	63.2842	2,160,021,500	2016-06-30
1836	2016-07-20	1,367,252,526	100,000	63.2981	2,160,021,500	2016-06-30
1837	2016-07-19	1,367,152,526	-161,000	63.2935	2,160,021,500	2016-06-30
1838	2016-07-18	1,367,313,526	0	63.3009	2,160,021,500	2016-06-30
1839	2016-07-15	1,367,313,526	20,000	63.3009	2,160,021,500	2016-06-30
1840	2016-07-14	1,367,293,526	315,000	63.3000	2,160,021,500	2016-06-30
1841	2016-07-13	1,366,978,526	-60,000	63.2854	2,160,021,500	2016-06-30
1842	2016-07-12	1,367,038,526	870,000	63.2882	2,160,021,500	2016-06-30
1843	2016-07-11	1,366,168,526	60,000	63.2479	2,160,021,500	2016-06-30
1844	2016-07-08	1,366,108,526	180,000	63.2451	2,160,021,500	2016-06-30
1845	2016-07-07	1,365,928,526	210,000	63.2368	2,160,021,500	2016-06-30
1846	2016-07-06	1,365,718,526	520,000	63.2271	2,160,021,500	2016-06-30
1847	2016-07-05	1,365,198,526	-40,000	63.2030	2,160,021,500	2016-06-30
1848	2016-07-04	1,365,238,526	340,000	63.2049	2,160,021,500	2016-06-30
1849	2016-06-30	1,364,898,526	0	63.1891	2,160,021,500	2016-06-30
1850	2016-06-29	1,364,898,526	-140,000	63.1891	2,160,021,500	2016-05-31
1851	2016-06-28	1,365,038,526	20,000	63.1956	2,160,021,500	2016-05-31
1852	2016-06-27	1,365,018,526	-180,000	63.1947	2,160,021,500	2016-05-31
1853	2016-06-24	1,365,198,526	123,000	63.2030	2,160,021,500	2016-05-31
1854	2016-06-23	1,365,075,526	-40,000	63.1973	2,160,021,500	2016-05-31
1855	2016-06-22	1,365,115,526	80,000	63.1992	2,160,021,500	2016-05-31
1856	2016-06-21	1,365,035,526	0	63.1955	2,160,021,500	2016-05-31
1857	2016-06-20	1,365,035,526	0	63.1955	2,160,021,500	2016-05-31
1858	2016-06-17	1,365,035,526	0	63.1955	2,160,021,500	2016-05-31
1859	2016-06-16	1,365,035,526	0	63.1955	2,160,021,500	2016-05-31
1860	2016-06-15	1,365,035,526	-20,000	63.1955	2,160,021,500	2016-05-31
1861	2016-06-14	1,365,055,526	120,000	63.1964	2,160,021,500	2016-05-31
1862	2016-06-13	1,364,935,526	305,000	63.1908	2,160,021,500	2016-05-31
1863	2016-06-10	1,364,630,526	-38,000	63.1767	2,160,021,500	2016-05-31
1864	2016-06-08	1,364,668,526	-60,000	63.1785	2,160,021,500	2016-05-31
1865	2016-06-07	1,364,728,526	-520,000	63.1812	2,160,021,500	2016-05-31
1866	2016-06-06	1,365,248,526	220,000	63.2053	2,160,021,500	2016-05-31
1867	2016-06-03	1,365,028,526	314,000	63.1951	2,160,021,500	2016-05-31
1868	2016-06-02	1,364,714,526	153,000	63.1806	2,160,021,500	2016-05-31
1869	2016-06-01	1,364,561,526	20,000	63.1735	2,160,021,500	2016-05-31
1870	2016-05-31	1,364,541,526	-450,000	63.1726	2,160,021,500	2016-05-31
1871	2016-05-30	1,364,991,526	-180,000	63.1934	2,160,021,500	2016-04-30
1872	2016-05-27	1,365,171,526	1,642,000	63.2018	2,160,021,500	2016-04-30
1873	2016-05-26	1,363,529,526	-752,500	63.1257	2,160,021,500	2016-04-30
1874	2016-05-25	1,364,282,026	4,540,300	63.1606	2,160,021,500	2016-04-30
1875	2016-05-24	1,359,741,726	-253,843,500	62.9504	2,160,021,500	2016-04-30
1876	2016-05-23	1,613,585,226	-180,000	74.7023	2,160,021,500	2016-04-30
1877	2016-05-20	1,613,765,226	60,000	74.7106	2,160,021,500	2016-04-30
1878	2016-05-19	1,613,705,226	0	74.7078	2,160,021,500	2016-04-30
1879	2016-05-18	1,613,705,226	469,000	74.7078	2,160,021,500	2016-04-30
1880	2016-05-17	1,613,236,226	3,005,000	74.6861	2,160,021,500	2016-04-30
1881	2016-05-16	1,610,231,226	0	74.5470	2,160,021,500	2016-04-30
1882	2016-05-13	1,610,231,226	500,000	74.5470	2,160,021,500	2016-04-30
1883	2016-05-12	1,609,731,226	0	74.5239	2,160,021,500	2016-04-30
1884	2016-05-11	1,609,731,226	20,000	74.5239	2,160,021,500	2016-04-30
1885	2016-05-10	1,609,711,226	30,000	74.5229	2,160,021,500	2016-04-30
1886	2016-05-09	1,609,681,226	200,000	74.5215	2,160,021,500	2016-04-30
1887	2016-05-06	1,609,481,226	100,000	74.5123	2,160,021,500	2016-04-30
1888	2016-05-05	1,609,381,226	-100,290,000	74.5076	2,160,021,500	2016-04-30
1889	2016-05-04	1,709,671,226	580,000	79.1507	2,160,021,500	2016-04-30
1890	2016-05-03	1,709,091,226	100,000	79.1238	2,160,021,500	2016-04-30
1891	2016-04-29	1,708,991,226	60,000	79.1192	2,160,021,500	2016-03-31
1892	2016-04-28	1,708,931,226	160,000	79.1164	2,160,021,500	2016-03-31
1893	2016-04-27	1,708,771,226	-59,000	79.1090	2,160,021,500	2016-03-31
1894	2016-04-26	1,708,830,226	322,250	79.1117	2,160,021,500	2016-03-31
1895	2016-04-25	1,708,507,976	-190,000	79.0968	2,160,021,500	2016-03-31
1896	2016-04-22	1,708,697,976	-3,658,500	79.1056	2,160,021,500	2016-03-31
1897	2016-04-21	1,712,356,476	365,250	79.2750	2,160,021,500	2016-03-31
1898	2016-04-20	1,711,991,226	720,000	79.2581	2,160,021,500	2016-03-31
1899	2016-04-19	1,711,271,226	-2,072,300	79.2247	2,160,021,500	2016-03-31
1900	2016-04-18	1,713,343,526	-145,000	79.3207	2,160,021,500	2016-03-31
1901	2016-04-15	1,713,488,526	568,000	79.3274	2,160,021,500	2016-03-31
1902	2016-04-14	1,712,920,526	80,000	79.3011	2,160,021,500	2016-03-31
1903	2016-04-13	1,712,840,526	500	79.2974	2,160,021,500	2016-03-31
1904	2016-04-12	1,712,840,026	0	79.2974	2,160,021,500	2016-03-31
1905	2016-04-11	1,712,840,026	240,000	79.2974	2,160,021,500	2016-03-31
1906	2016-04-08	1,712,600,026	0	79.2862	2,160,021,500	2016-03-31
1907	2016-04-07	1,712,600,026	-20,000	79.2862	2,160,021,500	2016-03-31
1908	2016-04-06	1,712,620,026	0	79.2872	2,160,021,500	2016-03-31
1909	2016-04-05	1,712,620,026	402,000	79.2872	2,160,021,500	2016-03-31
1910	2016-04-01	1,712,218,026	0	79.2686	2,160,021,500	2016-03-31
1911	2016-03-31	1,712,218,026	-56,000	79.2686	2,160,021,500	2016-03-31
1912	2016-03-30	1,712,274,026	0	79.2712	2,160,021,500	2016-02-29
1913	2016-03-29	1,712,274,026	960,000	79.2712	2,160,021,500	2016-02-29
1914	2016-03-24	1,711,314,026	1,640,000	79.2267	2,160,021,500	2016-02-29
1915	2016-03-23	1,709,674,026	0	79.1508	2,160,021,500	2016-02-29
1916	2016-03-22	1,709,674,026	0	79.1508	2,160,021,500	2016-02-29
1917	2016-03-21	1,709,674,026	-6,000	79.1508	2,160,021,500	2016-02-29
1918	2016-03-18	1,709,680,026	2,000	79.1511	2,160,021,500	2016-02-29
1919	2016-03-17	1,709,678,026	260,000	79.1510	2,160,021,500	2016-02-29
1920	2016-03-16	1,709,418,026	-140,000	79.1389	2,160,021,500	2016-02-29
1921	2016-03-15	1,709,558,026	-260,000	79.1454	2,160,021,500	2016-02-29
1922	2016-03-14	1,709,818,026	-1,000,000	79.1575	2,160,021,500	2016-02-29
1923	2016-03-11	1,710,818,026	40,000	79.2037	2,160,021,500	2016-02-29
1924	2016-03-10	1,710,778,026	680,000	79.2019	2,160,021,500	2016-02-29
1925	2016-03-09	1,710,098,026	60,000	79.1704	2,160,021,500	2016-02-29
1926	2016-03-08	1,710,038,026	0	79.1676	2,160,021,500	2016-02-29
1927	2016-03-07	1,710,038,026	41,000	79.1676	2,160,021,500	2016-02-29
1928	2016-03-04	1,709,997,026	220,000	79.1657	2,160,021,500	2016-02-29
1929	2016-03-03	1,709,777,026	-380,000	79.1556	2,160,021,500	2016-02-29
1930	2016-03-02	1,710,157,026	-89,980,000	79.1731	2,160,021,500	2016-02-29
1931	2016-03-01	1,800,137,026	20,000	83.3388	2,160,021,500	2016-02-29
1932	2016-02-29	1,800,117,026	20,000	83.3379	2,160,021,500	2016-02-29
1933	2016-02-26	1,800,097,026	450,000	83.3370	2,160,021,500	2016-01-31
1934	2016-02-25	1,799,647,026	-659,000	83.3162	2,160,021,500	2016-01-31
1935	2016-02-24	1,800,306,026	340,000	83.3467	2,160,021,500	2016-01-31
1936	2016-02-23	1,799,966,026	0	83.3309	2,160,021,500	2016-01-31
1937	2016-02-22	1,799,966,026	20,000	83.3309	2,160,021,500	2016-01-31
1938	2016-02-19	1,799,946,026	0	83.3300	2,160,021,500	2016-01-31
1939	2016-02-18	1,799,946,026	-20,000	83.3300	2,160,021,500	2016-01-31
1940	2016-02-17	1,799,966,026	-80,000	83.3309	2,160,021,500	2016-01-31
1941	2016-02-16	1,800,046,026	0	83.3346	2,160,021,500	2016-01-31
1942	2016-02-15	1,800,046,026	0	83.3346	2,160,021,500	2016-01-31
1943	2016-02-12	1,800,046,026	1,000	83.3346	2,160,021,500	2016-01-31
1944	2016-02-11	1,800,045,026	-220,000	83.3346	2,160,021,500	2016-01-31
1945	2016-02-05	1,800,265,026	-28,000	83.3448	2,160,021,500	2016-01-31
1946	2016-02-04	1,800,293,026	0	83.3461	2,160,021,500	2016-01-31
1947	2016-02-03	1,800,293,026	56,000	83.3461	2,160,021,500	2016-01-31
1948	2016-02-02	1,800,237,026	300,000	83.3435	2,160,021,500	2016-01-31
1949	2016-02-01	1,799,937,026	40,000	83.3296	2,160,021,500	2016-01-31
1950	2016-01-29	1,799,897,026	-40,000	83.3277	2,160,021,500	2015-12-31
1951	2016-01-28	1,799,937,026	0	83.3296	2,160,021,500	2015-12-31
1952	2016-01-27	1,799,937,026	60,000	83.3296	2,160,021,500	2015-12-31
1953	2016-01-26	1,799,877,026	-580,000	83.3268	2,160,021,500	2015-12-31
1954	2016-01-25	1,800,457,026	20,000	83.3537	2,160,021,500	2015-12-31
1955	2016-01-22	1,800,437,026	-20,000	83.3527	2,160,021,500	2015-12-31
1956	2016-01-21	1,800,457,026	0	83.3537	2,160,021,500	2015-12-31
1957	2016-01-20	1,800,457,026	5,500	83.3537	2,160,021,500	2015-12-31
1958	2016-01-19	1,800,451,526	60,000	83.3534	2,160,021,500	2015-12-31
1959	2016-01-18	1,800,391,526	20,000	83.3506	2,160,021,500	2015-12-31
1960	2016-01-15	1,800,371,526	0	83.3497	2,160,021,500	2015-12-31
1961	2016-01-14	1,800,371,526	-40,000	83.3497	2,160,021,500	2015-12-31
1962	2016-01-13	1,800,411,526	140,000	83.3516	2,160,021,500	2015-12-31
1963	2016-01-12	1,800,271,526	280,000	83.3451	2,160,021,500	2015-12-31
1964	2016-01-11	1,799,991,526	-59,000	83.3321	2,160,021,500	2015-12-31
1965	2016-01-08	1,800,050,526	580,700	83.3348	2,160,021,500	2015-12-31
1966	2016-01-07	1,799,469,826	-2,380,000	83.3080	2,160,021,500	2015-12-31
1967	2016-01-06	1,801,849,826	-280,000	83.4181	2,160,021,500	2015-12-31
1968	2016-01-05	1,802,129,826	-262,500	83.4311	2,160,021,500	2015-12-31
1969	2016-01-04	1,802,392,326	1,564,000	83.4433	2,160,021,500	2015-12-31
1970	2015-12-31	1,800,828,326	0	83.3709	2,160,021,500	2015-12-31
1971	2015-12-30	1,800,828,326	-180,000	83.3709	2,160,021,500	2015-11-30
1972	2015-12-29	1,801,008,326	-20,000	83.3792	2,160,021,500	2015-11-30
1973	2015-12-28	1,801,028,326	503,000	83.3801	2,160,021,500	2015-11-30
1974	2015-12-24	1,800,525,326	0	83.3568	2,160,021,500	2015-11-30
1975	2015-12-23	1,800,525,326	3,000	83.3568	2,160,021,500	2015-11-30
1976	2015-12-22	1,800,522,326	-20,000	83.3567	2,160,021,500	2015-11-30
1977	2015-12-21	1,800,542,326	-80,000	83.3576	2,160,021,500	2015-11-30
1978	2015-12-18	1,800,622,326	-20,000	83.3613	2,160,021,500	2015-11-30
1979	2015-12-17	1,800,642,326	0	83.3622	2,160,021,500	2015-11-30
1980	2015-12-16	1,800,642,326	-180,000	83.3622	2,160,021,500	2015-11-30
1981	2015-12-15	1,800,822,326	-100,000	83.3706	2,160,021,500	2015-11-30
1982	2015-12-14	1,800,922,326	-17,000	83.3752	2,160,021,500	2015-11-30
1983	2015-12-11	1,800,939,326	-100,000	83.3760	2,160,021,500	2015-11-30
1984	2015-12-10	1,801,039,326	-20,000	83.3806	2,160,021,500	2015-11-30
1985	2015-12-09	1,801,059,326	160,000	83.3815	2,160,021,500	2015-11-30
1986	2015-12-08	1,800,899,326	141,500	83.3741	2,160,021,500	2015-11-30
1987	2015-12-07	1,800,757,826	40,000	83.3676	2,160,021,500	2015-11-30
1988	2015-12-04	1,800,717,826	-4,000	83.3657	2,160,021,500	2015-11-30
1989	2015-12-03	1,800,721,826	20,000	83.3659	2,160,021,500	2015-11-30
1990	2015-12-02	1,800,701,826	20,000	83.3650	2,160,021,500	2015-11-30
1991	2015-12-01	1,800,681,826	180,000	83.3641	2,160,021,500	2015-11-30
1992	2015-11-30	1,800,501,826	60,000	83.3557	2,160,021,500	2015-11-30
1993	2015-11-27	1,800,441,826	10,000	83.3530	2,160,021,500	2015-10-31
1994	2015-11-26	1,800,431,826	300,000	83.3525	2,160,021,500	2015-10-31
1995	2015-11-25	1,800,131,826	40,000	83.3386	2,160,021,500	2015-10-31
1996	2015-11-24	1,800,091,826	-500,000	83.3368	2,160,021,500	2015-10-31
1997	2015-11-23	1,800,591,826	200,000	83.3599	2,160,021,500	2015-10-31
1998	2015-11-20	1,800,391,826	0	83.3506	2,160,021,500	2015-10-31
1999	2015-11-19	1,800,391,826	-396,000	83.3506	2,160,021,500	2015-10-31
2000	2015-11-18	1,800,787,826	15,000	83.3690	2,160,021,500	2015-10-31
2001	2015-11-17	1,800,772,826	20,000	83.3683	2,160,021,500	2015-10-31
2002	2015-11-16	1,800,752,826	-100,000	83.3674	2,160,021,500	2015-10-31
2003	2015-11-13	1,800,852,826	280,000	83.3720	2,160,021,500	2015-10-31
2004	2015-11-12	1,800,572,826	-835,000	83.3590	2,160,021,500	2015-10-31
2005	2015-11-11	1,801,407,826	1,460,000	83.3977	2,160,021,500	2015-10-31
2006	2015-11-10	1,799,947,826	190,000	83.3301	2,160,021,500	2015-10-31
2007	2015-11-09	1,799,757,826	-120,200	83.3213	2,160,021,500	2015-10-31
2008	2015-11-06	1,799,878,026	-20,000	83.3269	2,160,021,500	2015-10-31
2009	2015-11-05	1,799,898,026	720,000	83.3278	2,160,021,500	2015-10-31
2010	2015-11-04	1,799,178,026	1,180,000	83.2944	2,160,021,500	2015-10-31
2011	2015-11-03	1,797,998,026	40,000	83.2398	2,160,021,500	2015-10-31
2012	2015-11-02	1,797,958,026	400,000	83.2380	2,160,021,500	2015-10-31
2013	2015-10-30	1,797,558,026	-1,480,000	83.2195	2,160,021,500	2015-09-30
2014	2015-10-29	1,799,038,026	380,000	83.2880	2,160,021,500	2015-09-30
2015	2015-10-28	1,798,658,026	-1,220,000	83.2704	2,160,021,500	2015-09-30
2016	2015-10-27	1,799,878,026	105,000	83.3269	2,160,021,500	2015-09-30
2017	2015-10-26	1,799,773,026	-1,180,000	83.3220	2,160,021,500	2015-09-30
2018	2015-10-23	1,800,953,026	9,240,000	83.3766	2,160,021,500	2015-09-30
2019	2015-10-22	1,791,713,026	-8,520,000	82.9489	2,160,021,500	2015-09-30
2020	2015-10-20	1,800,233,026	40,000	83.3433	2,160,021,500	2015-09-30
2021	2015-10-19	1,800,193,026	-1,460,000	83.3414	2,160,021,500	2015-09-30
2022	2015-10-16	1,801,653,026	450,000	83.4090	2,160,021,500	2015-09-30
2023	2015-10-15	1,801,203,026	-1,320,000	83.3882	2,160,021,500	2015-09-30
2024	2015-10-14	1,802,523,026	-5,180,000	83.4493	2,160,021,500	2015-09-30
2025	2015-10-13	1,807,703,026	320,000	83.6891	2,160,021,500	2015-09-30
2026	2015-10-12	1,807,383,026	40,000	83.6743	2,160,021,500	2015-09-30
2027	2015-10-09	1,807,343,026	-160,000	83.6725	2,160,021,500	2015-09-30
2028	2015-10-08	1,807,503,026	1,080,000	83.6799	2,160,021,500	2015-09-30
2029	2015-10-07	1,806,423,026	-260,000	83.6299	2,160,021,500	2015-09-30
2030	2015-10-06	1,806,683,026	-180,000	83.6419	2,160,021,500	2015-09-30
2031	2015-10-05	1,806,863,026	-80,000	83.6502	2,160,021,500	2015-09-30
2032	2015-10-02	1,806,943,026	100,000	83.6539	2,160,021,500	2015-09-30
2033	2015-09-30	1,806,843,026	-180,000	83.6493	2,160,021,500	2015-09-30
2034	2015-09-29	1,807,023,026	-760,000	83.6576	2,160,021,500	2015-08-31
2035	2015-09-25	1,807,783,026	-3,820,000	83.6928	2,160,021,500	2015-08-31
2036	2015-09-24	1,811,603,026	-7,420,000	83.8697	2,160,021,500	2015-08-31
2037	2015-09-23	1,819,023,026	880,000	84.2132	2,160,021,500	2015-08-31
2038	2015-09-22	1,818,143,026	-260,000	84.1725	2,160,021,500	2015-08-31
2039	2015-09-21	1,818,403,026	-1,640,000	84.1845	2,160,021,500	2015-08-31
2040	2015-09-18	1,820,043,026	-57,000	84.2604	2,160,021,500	2015-08-31
2041	2015-09-17	1,820,100,026	-240,000	84.2631	2,160,021,500	2015-08-31
2042	2015-09-16	1,820,340,026	700,000	84.2742	2,160,021,500	2015-08-31
2043	2015-09-15	1,819,640,026	910,000	84.2418	2,160,021,500	2015-08-31
2044	2015-09-14	1,818,730,026	360,000	84.1996	2,160,021,500	2015-08-31
2045	2015-09-11	1,818,370,026	-3,686,000	84.1830	2,160,021,500	2015-08-31
2046	2015-09-10	1,822,056,026	-840,000	84.3536	2,160,021,500	2015-08-31
2047	2015-09-09	1,822,896,026	-260,000	84.3925	2,160,021,500	2015-08-31
2048	2015-09-08	1,823,156,026	200,000	84.4045	2,160,021,500	2015-08-31
2049	2015-09-07	1,822,956,026	755,000	84.3953	2,160,021,500	2015-08-31
2050	2015-09-04	1,822,201,026	450,000	84.3603	2,160,021,500	2015-08-31
2051	2015-09-02	1,821,751,026	-500,000	84.3395	2,160,021,500	2015-08-31
2052	2015-09-01	1,822,251,026	-2,540,000	84.3626	2,160,021,500	2015-08-31
2053	2015-08-31	1,824,791,026	380,000	84.4802	2,160,021,500	2015-08-31
2054	2015-08-28	1,824,411,026	222,000	84.4626	2,160,021,500	2015-08-06
2055	2015-08-27	1,824,189,026	-1,370,000	84.4524	2,160,021,500	2015-08-06
2056	2015-08-26	1,825,559,026	-1,400,000	84.5158	2,160,021,500	2015-08-06
2057	2015-08-25	1,826,959,026	-1,620,000	84.5806	2,160,021,500	2015-08-06
2058	2015-08-24	1,828,579,026	-90,000	84.6556	2,160,021,500	2015-08-06
2059	2015-08-21	1,828,669,026	1,320,000	84.6598	2,160,021,500	2015-08-06
2060	2015-08-20	1,827,349,026	-7,725,000	84.5986	2,160,021,500	2015-08-06
2061	2015-08-19	1,835,074,026	-560,000	84.9563	2,160,021,500	2015-08-06
2062	2015-08-18	1,835,634,026	-52,000	84.9822	2,160,021,500	2015-08-06
2063	2015-08-17	1,835,686,026	-783,000	84.9846	2,160,021,500	2015-08-06
2064	2015-08-14	1,836,469,026	1,132,000	85.0209	2,160,021,500	2015-08-06
2065	2015-08-13	1,835,337,026	-3,980,000	84.9685	2,160,021,500	2015-08-06
2066	2015-08-12	1,839,317,026	-620,000	85.1527	2,160,021,500	2015-08-06
2067	2015-08-11	1,839,937,026	-2,309,000	85.1814	2,160,021,500	2015-08-06
2068	2015-08-10	1,842,246,026	-700,000	85.2883	2,160,021,500	2015-08-06
2069	2015-08-07	1,842,946,026	-2,140,000	85.3207	2,160,021,500	2015-08-06
2070	2015-08-06	1,845,086,026	1,009,557,917	85.4198	2,160,021,500	2015-08-06
2071	2015-08-05	835,528,109	5,428,000	77.3629	1,080,010,750	2015-07-31
2072	2015-08-04	830,100,109	-2,618,700	76.8604	1,080,010,750	2015-07-31
2073	2015-08-03	832,718,809	-27,989,600	77.1028	1,080,010,750	2015-07-31
2074	2015-07-31	860,708,409	-10,000	79.6944	1,080,010,750	2015-07-31
2075	2015-07-30	860,718,409	-220,000	79.6954	1,080,010,750	2015-06-30
2076	2015-07-29	860,938,409	-828,000	79.7157	1,080,010,750	2015-06-30
2077	2015-07-28	861,766,409	-1,287,000	79.7924	1,080,010,750	2015-06-30
2078	2015-07-27	863,053,409	571,500	79.9116	1,080,010,750	2015-06-30
2079	2015-07-24	862,481,909	-1,020,000	79.8586	1,080,010,750	2015-06-30
2080	2015-07-23	863,501,909	-2,966,000	79.9531	1,080,010,750	2015-06-30
2081	2015-07-22	866,467,909	278,500	80.2277	1,080,010,750	2015-06-30
2082	2015-07-21	866,189,409	663,000	80.2019	1,080,010,750	2015-06-30
2083	2015-07-20	865,526,409	-460,000	80.1405	1,080,010,750	2015-06-30
2084	2015-07-17	865,986,409	-3,320,000	80.1831	1,080,010,750	2015-06-30
2085	2015-07-16	869,306,409	280,000	80.4905	1,080,010,750	2015-06-30
2086	2015-07-15	869,026,409	-303,000	80.4646	1,080,010,750	2015-06-30
2087	2015-07-14	869,329,409	-805,000	80.4927	1,080,010,750	2015-06-30
2088	2015-07-13	870,134,409	-5,725,000	80.5672	1,080,010,750	2015-06-30
2089	2015-07-10	875,859,409	-576,500	81.0973	1,080,010,750	2015-06-30
2090	2015-07-09	876,435,909	-630,000	81.1507	1,080,010,750	2015-06-30
2091	2015-07-08	877,065,909	-7,800,000	81.2090	1,080,010,750	2015-06-30
2092	2015-07-07	884,865,909	-3,750,000	81.9312	1,080,010,750	2015-06-30
2093	2015-07-06	888,615,909	510,000	82.2784	1,080,010,750	2015-06-30
2094	2015-07-03	888,105,909	4,360,000	82.2312	1,080,010,750	2015-06-30
2095	2015-07-02	883,745,909	250,000	81.8275	1,080,010,750	2015-06-30
2096	2015-06-30	883,495,909	1,830,000	81.8044	1,080,010,750	2015-06-30
2097	2015-06-29	881,665,909	-397,500	81.6349	1,080,010,750	2015-06-22
2098	2015-06-26	882,063,409	380,000	81.6717	1,080,010,750	2015-06-22
2099	2015-06-25	881,683,409	27,500	81.6365	1,080,010,750	2015-06-22
2100	2015-06-24	881,655,909	-92,500	81.6340	1,080,010,750	2015-06-22
2101	2015-06-23	881,748,409	-877,903,410	81.6426	1,080,010,750	2015-06-22
2102	2015-06-22	1,759,651,819	-1,147,000	162.9291	1,080,010,750	2015-06-22
2103	2015-06-19	1,760,798,819	-1,238,000	81.5177	2,160,021,500	2015-05-31
2104	2015-06-18	1,762,036,819	1,960,000	81.5750	2,160,021,500	2015-05-31
2105	2015-06-17	1,760,076,819	-4,964,000	81.4842	2,160,021,500	2015-05-31
2106	2015-06-16	1,765,040,819	36,596,000	81.7140	2,160,021,500	2015-05-31
2107	2015-06-15	1,728,444,819	2,776,000	80.0198	2,160,021,500	2015-05-31
2108	2015-06-12	1,725,668,819	-1,400,000	79.8913	2,160,021,500	2015-05-31
2109	2015-06-11	1,727,068,819	3,366,000	79.9561	2,160,021,500	2015-05-31
2110	2015-06-10	1,723,702,819	-2,780,000	79.8003	2,160,021,500	2015-05-31
2111	2015-06-09	1,726,482,819	247,000	79.9290	2,160,021,500	2015-05-31
2112	2015-06-08	1,726,235,819	-4,150,000	79.9175	2,160,021,500	2015-05-31
2113	2015-06-05	1,730,385,819	3,753,000	80.1097	2,160,021,500	2015-05-31
2114	2015-06-04	1,726,632,819	4,677,000	79.9359	2,160,021,500	2015-05-31
2115	2015-06-03	1,721,955,819	-336,000	79.7194	2,160,021,500	2015-05-31
2116	2015-06-02	1,722,291,819	-5,490,000	79.7349	2,160,021,500	2015-05-31
2117	2015-06-01	1,727,781,819	-3,758,000	79.9891	2,160,021,500	2015-05-31
2118	2015-05-29	1,731,539,819	2,030,000	80.1631	2,160,021,500	2015-04-30
2119	2015-05-28	1,729,509,819	-2,380,000	80.0691	2,160,021,500	2015-04-30
2120	2015-05-27	1,731,889,819	-100,000	80.1793	2,160,021,500	2015-04-30
2121	2015-05-26	1,731,989,819	10,608,000	80.1839	2,160,021,500	2015-04-30
2122	2015-05-22	1,721,381,819	-2,919,998	79.6928	2,160,021,500	2015-04-30
2123	2015-05-21	1,724,301,817	2,261,000	79.8280	2,160,021,500	2015-04-30
2124	2015-05-20	1,722,040,817	1,005,000	79.7233	2,160,021,500	2015-04-30
2125	2015-05-19	1,721,035,817	-888,000	79.6768	2,160,021,500	2015-04-30
2126	2015-05-18	1,721,923,817	-2,280,000	79.7179	2,160,021,500	2015-04-30
2127	2015-05-15	1,724,203,817	-360,000	79.8235	2,160,021,500	2015-04-30
2128	2015-05-14	1,724,563,817	-705,000	79.8401	2,160,021,500	2015-04-30
2129	2015-05-13	1,725,268,817	1,662,000	79.8728	2,160,021,500	2015-04-30
2130	2015-05-12	1,723,606,817	3,795,000	79.7958	2,160,021,500	2015-04-30
2131	2015-05-11	1,719,811,817	-842,000	79.6201	2,160,021,500	2015-04-30
2132	2015-05-08	1,720,653,817	2,999,000	79.6591	2,160,021,500	2015-04-30
2133	2015-05-07	1,717,654,817	110,000	79.5203	2,160,021,500	2015-04-30
2134	2015-05-06	1,717,544,817	-11,255,000	79.5152	2,160,021,500	2015-04-30
2135	2015-05-05	1,728,799,817	6,079,000	80.0362	2,160,021,500	2015-04-30
2136	2015-05-04	1,722,720,817	-9,910,000	79.7548	2,160,021,500	2015-04-30
2137	2015-04-30	1,732,630,817	1,038,000	80.2136	2,160,021,500	2015-04-30
2138	2015-04-29	1,731,592,817	-2,358,000	80.1655	2,160,021,500	2015-03-31
2139	2015-04-28	1,733,950,817	883,000	80.2747	2,160,021,500	2015-03-31
2140	2015-04-27	1,733,067,817	6,664,000	80.2338	2,160,021,500	2015-03-31
2141	2015-04-24	1,726,403,817	-543,000	79.9253	2,160,021,500	2015-03-31
2142	2015-04-23	1,726,946,817	2,180,000	79.9504	2,160,021,500	2015-03-31
2143	2015-04-22	1,724,766,817	124,000	79.8495	2,160,021,500	2015-03-31
2144	2015-04-21	1,724,642,817	-1,040,002	79.8438	2,160,021,500	2015-03-31
2145	2015-04-20	1,725,682,819	1,471,500	79.8919	2,160,021,500	2015-03-31
2146	2015-04-17	1,724,211,319	648,000	79.8238	2,160,021,500	2015-03-31
2147	2015-04-16	1,723,563,319	-8,864,000	79.7938	2,160,021,500	2015-03-31
2148	2015-04-15	1,732,427,319	-5,940,000	80.2042	2,160,021,500	2015-03-31
2149	2015-04-14	1,738,367,319	64,000	80.4792	2,160,021,500	2015-03-31
2150	2015-04-13	1,738,303,319	-12,160,000	80.4762	2,160,021,500	2015-03-31
2151	2015-04-10	1,750,463,319	-2,100,000	81.0392	2,160,021,500	2015-03-31
2152	2015-04-09	1,752,563,319	-33,000	81.1364	2,160,021,500	2015-03-31
2153	2015-04-08	1,752,596,319	9,965,000	81.1379	2,160,021,500	2015-03-31
2154	2015-04-02	1,742,631,319	2,279,000	80.6766	2,160,021,500	2015-03-31
2155	2015-04-01	1,740,352,319	660,000	80.5711	2,160,021,500	2015-03-31
2156	2015-03-31	1,739,692,319	360,000	80.5405	2,160,021,500	2015-03-31
2157	2015-03-30	1,739,332,319	400,000	80.5238	2,160,021,500	2015-02-28
2158	2015-03-27	1,738,932,319	-2,200,000	80.5053	2,160,021,500	2015-02-28
2159	2015-03-26	1,741,132,319	-4,580,000	80.6072	2,160,021,500	2015-02-28
2160	2015-03-25	1,745,712,319	840,000	80.8192	2,160,021,500	2015-02-28
2161	2015-03-24	1,744,872,319	967,000	80.7803	2,160,021,500	2015-02-28
2162	2015-03-23	1,743,905,319	-1,520,000	80.7356	2,160,021,500	2015-02-28
2163	2015-03-20	1,745,425,319	-2,096,000	80.8059	2,160,021,500	2015-02-28
2164	2015-03-19	1,747,521,319	-2,260,000	80.9030	2,160,021,500	2015-02-28
2165	2015-03-18	1,749,781,319	-700,000	81.0076	2,160,021,500	2015-02-28
2166	2015-03-17	1,750,481,319	-560,000	81.0400	2,160,021,500	2015-02-28
2167	2015-03-16	1,751,041,319	125,000	81.0659	2,160,021,500	2015-02-28
2168	2015-03-13	1,750,916,319	-1,640,000	81.0601	2,160,021,500	2015-02-28
2169	2015-03-12	1,752,556,319	722,000	81.1361	2,160,021,500	2015-02-28
2170	2015-03-11	1,751,834,319	380,000	81.1026	2,160,021,500	2015-02-28
2171	2015-03-10	1,751,454,319	20,000	81.0850	2,160,021,500	2015-02-28
2172	2015-03-09	1,751,434,319	2,584,000	81.0841	2,160,021,500	2015-02-28
2173	2015-03-06	1,748,850,319	-1,400,000	80.9645	2,160,021,500	2015-02-28
2174	2015-03-05	1,750,250,319	0	81.0293	2,160,021,500	2015-02-28
2175	2015-03-04	1,750,250,319	690,000	81.0293	2,160,021,500	2015-02-28
2176	2015-03-03	1,749,560,319	100,000	80.9974	2,160,021,500	2015-02-28
2177	2015-03-02	1,749,460,319	-498,000	80.9927	2,160,021,500	2015-02-28
2178	2015-02-27	1,749,958,319	-1,524,000	81.0158	2,160,021,500	2015-01-31
2179	2015-02-26	1,751,482,319	-1,940,000	81.0863	2,160,021,500	2015-01-31
2180	2015-02-25	1,753,422,319	-148,000	81.1762	2,160,021,500	2015-01-31
2181	2015-02-24	1,753,570,319	-2,076,000	81.1830	2,160,021,500	2015-01-31
2182	2015-02-23	1,755,646,319	-1,080,000	81.2791	2,160,021,500	2015-01-31
2183	2015-02-18	1,756,726,319	0	81.3291	2,160,021,500	2015-01-31
2184	2015-02-17	1,756,726,319	140,000	81.3291	2,160,021,500	2015-01-31
2185	2015-02-16	1,756,586,319	-5,000,000	81.3226	2,160,021,500	2015-01-31
2186	2015-02-13	1,761,586,319	2,420,000	81.5541	2,160,021,500	2015-01-31
2187	2015-02-12	1,759,166,319	-20,000	81.4421	2,160,021,500	2015-01-31
2188	2015-02-11	1,759,186,319	-5,260,000	81.4430	2,160,021,500	2015-01-31
2189	2015-02-10	1,764,446,319	100,000	81.6865	2,160,021,500	2015-01-31
2190	2015-02-09	1,764,346,319	-10,748,000	81.6819	2,160,021,500	2015-01-31
2191	2015-02-06	1,775,094,319	-228,000	82.1795	2,160,021,500	2015-01-31
2192	2015-02-05	1,775,322,319	840,000	82.1900	2,160,021,500	2015-01-31
2193	2015-02-04	1,774,482,319	0	82.1511	2,160,021,500	2015-01-31
2194	2015-02-03	1,774,482,319	-150,000	82.1511	2,160,021,500	2015-01-31
2195	2015-02-02	1,774,632,319	-518,000	82.1581	2,160,021,500	2015-01-31
2196	2015-01-30	1,775,150,319	-440,000	82.1821	2,160,021,500	2015-01-29
2197	2015-01-29	1,775,590,319	254,204,000	82.2024	2,160,021,500	2015-01-29
2198	2015-01-28	1,521,386,319	-40,000	79.8250	1,905,901,500	2014-12-31
2199	2015-01-27	1,521,426,319	1,420,000	79.8271	1,905,901,500	2014-12-31
2200	2015-01-26	1,520,006,319	4,355,000	79.7526	1,905,901,500	2014-12-31
2201	2015-01-23	1,515,651,319	-1,600,000	79.5241	1,905,901,500	2014-12-31
2202	2015-01-22	1,517,251,319	-1,480,000	79.6081	1,905,901,500	2014-12-31
2203	2015-01-21	1,518,731,319	-140,000	79.6857	1,905,901,500	2014-12-31
2204	2015-01-20	1,518,871,319	940,000	79.6931	1,905,901,500	2014-12-31
2205	2015-01-19	1,517,931,319	-1,516,000	79.6437	1,905,901,500	2014-12-31
2206	2015-01-16	1,519,447,319	895,000	79.7233	1,905,901,500	2014-12-31
2207	2015-01-15	1,518,552,319	-180,000	79.6763	1,905,901,500	2014-12-31
2208	2015-01-14	1,518,732,319	115,000	79.6858	1,905,901,500	2014-12-31
2209	2015-01-13	1,518,617,319	-660,000	79.6797	1,905,901,500	2014-12-31
2210	2015-01-12	1,519,277,319	-7,900,000	79.7144	1,905,901,500	2014-12-31
2211	2015-01-09	1,527,177,319	1,820,000	80.1289	1,905,901,500	2014-12-31
2212	2015-01-08	1,525,357,319	300,000	80.0334	1,905,901,500	2014-12-31
2213	2015-01-07	1,525,057,319	2,302,000	80.0176	1,905,901,500	2014-12-31
2214	2015-01-06	1,522,755,319	-190,000	79.8969	1,905,901,500	2014-12-31
2215	2015-01-05	1,522,945,319	-65,000	79.9068	1,905,901,500	2014-12-31
2216	2015-01-02	1,523,010,319	497,000	79.9102	1,905,901,500	2014-12-31
2217	2014-12-31	1,522,513,319	0	79.8842	1,905,901,500	2014-12-31
2218	2014-12-30	1,522,513,319	-240,000	79.8842	1,905,901,500	2014-11-30
2219	2014-12-29	1,522,753,319	-539,800	79.8967	1,905,901,500	2014-11-30
2220	2014-12-24	1,523,293,119	0	79.9251	1,905,901,500	2014-11-30
2221	2014-12-23	1,523,293,119	3,136,000	79.9251	1,905,901,500	2014-11-30
2222	2014-12-22	1,520,157,119	200,000	79.7605	1,905,901,500	2014-11-30
2223	2014-12-19	1,519,957,119	-28,980,000	79.7500	1,905,901,500	2014-11-30
2224	2014-12-18	1,548,937,119	-13,880,000	81.2706	1,905,901,500	2014-11-30
2225	2014-12-17	1,562,817,119	4,900,000	81.9988	1,905,901,500	2014-11-30
2226	2014-12-16	1,557,917,119	-86,000	81.7417	1,905,901,500	2014-11-30
2227	2014-12-15	1,558,003,119	570,000	81.7463	1,905,901,500	2014-11-30
2228	2014-12-12	1,557,433,119	4,316,000	81.7163	1,905,901,500	2014-11-30
2229	2014-12-11	1,553,117,119	3,260,000	81.4899	1,905,901,500	2014-11-30
2230	2014-12-10	1,549,857,119	-7,365,000	81.3188	1,905,901,500	2014-11-30
2231	2014-12-09	1,557,222,119	-236,000	81.7053	1,905,901,500	2014-11-30
2232	2014-12-08	1,557,458,119	-1,800,000	81.7177	1,905,901,500	2014-11-30
2233	2014-12-05	1,559,258,119	-10,000	81.8121	1,905,901,500	2014-11-30
2234	2014-12-04	1,559,268,119	20,000	81.8126	1,905,901,500	2014-11-30
2235	2014-12-03	1,559,248,119	1,627,000	81.8116	1,905,901,500	2014-11-30
2236	2014-12-02	1,557,621,119	-540,000	81.7262	1,905,901,500	2014-11-30
2237	2014-12-01	1,558,161,119	-20,000	81.7545	1,905,901,500	2014-11-30
2238	2014-11-28	1,558,181,119	-900,000	81.7556	1,905,901,500	2014-10-31
2239	2014-11-27	1,559,081,119	940,000	81.8028	1,905,901,500	2014-10-31
2240	2014-11-26	1,558,141,119	-390,000	81.7535	1,905,901,500	2014-10-31
2241	2014-11-25	1,558,531,119	-745,000	81.7740	1,905,901,500	2014-10-31
2242	2014-11-24	1,559,276,119	780,000	81.8130	1,905,901,500	2014-10-31
2243	2014-11-21	1,558,496,119	-452,000	81.7721	1,905,901,500	2014-10-31
2244	2014-11-20	1,558,948,119	712,000	81.7958	1,905,901,500	2014-10-31
2245	2014-11-19	1,558,236,119	-620,000	81.7585	1,905,901,500	2014-10-31
2246	2014-11-18	1,558,856,119	3,942,000	81.7910	1,905,901,500	2014-10-31
2247	2014-11-17	1,554,914,119	-3,150,000	81.5842	1,905,901,500	2014-10-31
2248	2014-11-14	1,558,064,119	-10,039,240	81.7495	1,905,901,500	2014-10-31
2249	2014-11-13	1,568,103,359	11,900,000	82.2762	1,905,901,500	2014-10-31
2250	2014-11-12	1,556,203,359	-4,778,000	81.6518	1,905,901,500	2014-10-31
2251	2014-11-11	1,560,981,359	-2,840,000	81.9025	1,905,901,500	2014-10-31
2252	2014-11-10	1,563,821,359	-3,560,000	82.0515	1,905,901,500	2014-10-31
2253	2014-11-07	1,567,381,359	-1,515,000	82.2383	1,905,901,500	2014-10-31
2254	2014-11-06	1,568,896,359	620,000	82.3178	1,905,901,500	2014-10-31
2255	2014-11-05	1,568,276,359	3,760,000	82.2853	1,905,901,500	2014-10-31
2256	2014-11-04	1,564,516,359	640,000	82.0880	1,905,901,500	2014-10-31
2257	2014-11-03	1,563,876,359	3,660,000	82.0544	1,905,901,500	2014-10-31
2258	2014-10-31	1,560,216,359	4,100,000	81.8624	1,905,901,500	2014-10-31
2259	2014-10-30	1,556,116,359	2,475,000	81.6473	1,905,901,500	2014-10-09
2260	2014-10-29	1,553,641,359	2,920,000	81.5174	1,905,901,500	2014-10-09
2261	2014-10-28	1,550,721,359	80,000	81.3642	1,905,901,500	2014-10-09
2262	2014-10-27	1,550,641,359	-902,000	81.3600	1,905,901,500	2014-10-09
2263	2014-10-24	1,551,543,359	-5,785,000	81.4073	1,905,901,500	2014-10-09
2264	2014-10-23	1,557,328,359	-28,360,000	81.7109	1,905,901,500	2014-10-09
2265	2014-10-22	1,585,688,359	2,040,000	83.1989	1,905,901,500	2014-10-09
2266	2014-10-21	1,583,648,359	1,580,000	83.0918	1,905,901,500	2014-10-09
2267	2014-10-20	1,582,068,359	5,360,000	83.0089	1,905,901,500	2014-10-09
2268	2014-10-17	1,576,708,359	7,515,000	82.7277	1,905,901,500	2014-10-09
2269	2014-10-16	1,569,193,359	-1,757,000	82.3334	1,905,901,500	2014-10-09
2270	2014-10-15	1,570,950,359	4,760,000	82.4256	1,905,901,500	2014-10-09
2271	2014-10-14	1,566,190,359	-10,129,000	82.1758	1,905,901,500	2014-10-09
2272	2014-10-13	1,576,319,359	11,288,000	82.7073	1,905,901,500	2014-10-09
2273	2014-10-10	1,565,031,359	-300,000	82.1150	1,905,901,500	2014-10-09
2274	2014-10-09	1,565,331,359	553,292,000	82.1308	1,905,901,500	2014-10-09
2275	2014-10-08	1,012,039,359	3,140,000	79.6504	1,270,601,000	2014-09-30
2276	2014-10-07	1,008,899,359	-6,480,000	79.4033	1,270,601,000	2014-09-30
2277	2014-10-06	1,015,379,359	420,000	79.9133	1,270,601,000	2014-09-30
2278	2014-10-03	1,014,959,359	-880,000	79.8803	1,270,601,000	2014-09-30
2279	2014-09-30	1,015,839,359	-4,116,000	79.9495	1,270,601,000	2014-09-30
2280	2014-09-29	1,019,955,359	70,000	80.2735	1,270,601,000	2014-08-31
2281	2014-09-26	1,019,885,359	1,412,000	80.2679	1,270,601,000	2014-08-31
2282	2014-09-25	1,018,473,359	-2,699,000	80.1568	1,270,601,000	2014-08-31
2283	2014-09-24	1,021,172,359	-516,000	80.3692	1,270,601,000	2014-08-31
2284	2014-09-23	1,021,688,359	-9,846,000	80.4099	1,270,601,000	2014-08-31
2285	2014-09-22	1,031,534,359	2,038,000	81.1848	1,270,601,000	2014-08-31
2286	2014-09-19	1,029,496,359	2,180,000	81.0244	1,270,601,000	2014-08-31
2287	2014-09-18	1,027,316,359	-940,000	80.8528	1,270,601,000	2014-08-31
2288	2014-09-17	1,028,256,359	40,000	80.9268	1,270,601,000	2014-08-31
2289	2014-09-16	1,028,216,359	-2,760,000	80.9236	1,270,601,000	2014-08-31
2290	2014-09-15	1,030,976,359	420,000	81.1408	1,270,601,000	2014-08-31
2291	2014-09-12	1,030,556,359	2,942,000	81.1078	1,270,601,000	2014-08-31
2292	2014-09-11	1,027,614,359	3,440,000	80.8762	1,270,601,000	2014-08-31
2293	2014-09-10	1,024,174,359	-7,943,000	80.6055	1,270,601,000	2014-08-31
2294	2014-09-08	1,032,117,359	-8,766,000	81.2306	1,270,601,000	2014-08-31
2295	2014-09-05	1,040,883,359	3,923,000	81.9206	1,270,601,000	2014-08-31
2296	2014-09-04	1,036,960,359	-1,180,000	81.6118	1,270,601,000	2014-08-31
2297	2014-09-03	1,038,140,359	-1,423,000	81.7047	1,270,601,000	2014-08-31
2298	2014-09-02	1,039,563,359	-108,000	81.8167	1,270,601,000	2014-08-31
2299	2014-09-01	1,039,671,359	-1,960,000	81.8252	1,270,601,000	2014-08-31
2300	2014-08-29	1,041,631,359	21,120,000	81.9794	1,270,601,000	2014-08-15
2301	2014-08-28	1,020,511,359	1,732,000	80.3172	1,270,601,000	2014-08-15
2302	2014-08-27	1,018,779,359	-1,125,000	80.1809	1,270,601,000	2014-08-15
2303	2014-08-26	1,019,904,359	-10,240,000	80.2694	1,270,601,000	2014-08-15
2304	2014-08-25	1,030,144,359	-2,040,000	81.0754	1,270,601,000	2014-08-15
2305	2014-08-22	1,032,184,359	-3,120,000	81.2359	1,270,601,000	2014-08-15
2306	2014-08-21	1,035,304,359	-12,432,000	81.4815	1,270,601,000	2014-08-15
2307	2014-08-20	1,047,736,359	-118,000	82.4599	1,270,601,000	2014-08-15
2308	2014-08-19	1,047,854,359	-9,307,900	82.4692	1,270,601,000	2014-08-15
2309	2014-08-18	1,057,162,259	-730,000	83.2017	1,270,601,000	2014-08-15
2310	2014-08-15	1,057,892,259	211,360,000	83.2592	1,270,601,000	2014-08-15
2311	2014-08-14	846,532,259	-412,000	79.9489	1,058,841,000	2014-07-31
2312	2014-08-13	846,944,259	1,037,000	79.9879	1,058,841,000	2014-07-31
2313	2014-08-12	845,907,259	73,000	79.8899	1,058,841,000	2014-07-31
2314	2014-08-11	845,834,259	-890,000	79.8830	1,058,841,000	2014-07-31
2315	2014-08-08	846,724,259	-5,138,000	79.9671	1,058,841,000	2014-07-31
2316	2014-08-07	851,862,259	-2,651,000	80.4523	1,058,841,000	2014-07-31
2317	2014-08-06	854,513,259	-10,629,000	80.7027	1,058,841,000	2014-07-31
2318	2014-08-05	865,142,259	-690,000	81.7065	1,058,841,000	2014-07-31
2319	2014-08-04	865,832,259	-3,708,000	81.7717	1,058,841,000	2014-07-31
2320	2014-08-01	869,540,259	-720,000	82.1219	1,058,841,000	2014-07-31
2321	2014-07-31	870,260,259	-1,944,000	82.1899	1,058,841,000	2014-07-31
2322	2014-07-30	872,204,259	19,952,000	82.3735	1,058,841,000	2014-06-30
2323	2014-07-29	852,252,259	-980,000	80.4892	1,058,841,000	2014-06-30
2324	2014-07-28	853,232,259	22,045,000	80.5817	1,058,841,000	2014-06-30
2325	2014-07-25	831,187,259	134,116,000	78.4997	1,058,841,000	2014-06-30
2326	2014-07-24	697,071,259	4,600,000	65.8334	1,058,841,000	2014-06-30
2327	2014-07-23	692,471,259	28,660,000	65.3990	1,058,841,000	2014-06-30
2328	2014-07-22	663,811,259	382,300	62.6923	1,058,841,000	2014-06-30
2329	2014-07-21	663,428,959	-38,255,300	62.6561	1,058,841,000	2014-06-30
2330	2014-07-18	701,684,259	-26,520,000	66.2691	1,058,841,000	2014-06-30
2331	2014-07-17	728,204,259	1,560,000	68.7737	1,058,841,000	2014-06-30
2332	2014-07-16	726,644,259	21,350,000	68.6264	1,058,841,000	2014-06-30
2333	2014-07-15	705,294,259	-1,820,000	66.6100	1,058,841,000	2014-06-30
2334	2014-07-14	707,114,259	-30,000	66.7819	1,058,841,000	2014-06-30
2335	2014-07-11	707,144,259	120,000	66.7847	1,058,841,000	2014-06-30
2336	2014-07-10	707,024,259	-54,000	66.7734	1,058,841,000	2014-06-30
2337	2014-07-09	707,078,259	-360,000	66.7785	1,058,841,000	2014-06-30
2338	2014-07-08	707,438,259	-520,000	66.8125	1,058,841,000	2014-06-30
2339	2014-07-07	707,958,259	90,000	66.8616	1,058,841,000	2014-06-30
2340	2014-07-04	707,868,259	-1,160,000	66.8531	1,058,841,000	2014-06-30
2341	2014-07-03	709,028,259	-150,000	66.9627	1,058,841,000	2014-06-30
2342	2014-07-02	709,178,259	-560,000	66.9768	1,058,841,000	2014-06-30
2343	2014-06-30	709,738,259	-340,000	67.0297	1,058,841,000	2014-06-30
2344	2014-06-27	710,078,259	0	67.0618	1,058,841,000	2014-05-31
2345	2014-06-26	710,078,259	-240,000	67.0618	1,058,841,000	2014-05-31
2346	2014-06-25	710,318,259	-60,000	67.0845	1,058,841,000	2014-05-31
2347	2014-06-24	710,378,259	-20,850,000	67.0902	1,058,841,000	2014-05-31
2348	2014-06-23	731,228,259	300,000	69.0593	1,058,841,000	2014-05-31
2349	2014-06-20	730,928,259	-610,000	69.0310	1,058,841,000	2014-05-31
2350	2014-06-19	731,538,259	300,000	69.0886	1,058,841,000	2014-05-31
2351	2014-06-18	731,238,259	-200,000	69.0603	1,058,841,000	2014-05-31
2352	2014-06-17	731,438,259	-230,000	69.0791	1,058,841,000	2014-05-31
2353	2014-06-16	731,668,259	70,000	69.1009	1,058,841,000	2014-05-31
2354	2014-06-13	731,598,259	-250,000	69.0943	1,058,841,000	2014-05-31
2355	2014-06-12	731,848,259	-497,000	69.1179	1,058,841,000	2014-05-31
2356	2014-06-11	732,345,259	-30,000	69.1648	1,058,841,000	2014-05-31
2357	2014-06-10	732,375,259	-20,000	69.1676	1,058,841,000	2014-05-31
2358	2014-06-09	732,395,259	890,000	69.1695	1,058,841,000	2014-05-31
2359	2014-06-06	731,505,259	-760,000	69.0855	1,058,841,000	2014-05-31
2360	2014-06-05	732,265,259	-610,000	69.1572	1,058,841,000	2014-05-31
2361	2014-06-04	732,875,259	350,000	69.2149	1,058,841,000	2014-05-31
2362	2014-06-03	732,525,259	-400,000	69.1818	1,058,841,000	2014-05-31
2363	2014-05-30	732,925,259	-190,000	69.2196	1,058,841,000	2014-04-30
2364	2014-05-29	733,115,259	1,000,000	69.2375	1,058,841,000	2014-04-30
2365	2014-05-28	732,115,259	-200,000	69.1431	1,058,841,000	2014-04-30
2366	2014-05-27	732,315,259	-370,000	69.1620	1,058,841,000	2014-04-30
2367	2014-05-26	732,685,259	-28,000	69.1969	1,058,841,000	2014-04-30
2368	2014-05-23	732,713,259	-790,000	69.1996	1,058,841,000	2014-04-30
2369	2014-05-22	733,503,259	0	69.2742	1,058,841,000	2014-04-30
2370	2014-05-21	733,503,259	-690,000	69.2742	1,058,841,000	2014-04-30
2371	2014-05-20	734,193,259	-450,000	69.3393	1,058,841,000	2014-04-30
2372	2014-05-19	734,643,259	-2,530,000	69.3818	1,058,841,000	2014-04-30
2373	2014-05-16	737,173,259	-100,000	69.6208	1,058,841,000	2014-04-30
2374	2014-05-15	737,273,259	-360,000	69.6302	1,058,841,000	2014-04-30
2375	2014-05-14	737,633,259	760,000	69.6642	1,058,841,000	2014-04-30
2376	2014-05-13	736,873,259	-170,000	69.5924	1,058,841,000	2014-04-30
2377	2014-05-12	737,043,259	-394,000	69.6085	1,058,841,000	2014-04-30
2378	2014-05-10	737,437,259	0	69.6457	1,058,841,000	2014-04-30
2379	2014-05-09	737,437,259	-1,210,000	69.6457	1,058,841,000	2014-04-30
2380	2014-05-08	738,647,259	-490,000	69.7600	1,058,841,000	2014-04-30
2381	2014-05-07	739,137,259	84,000	69.8063	1,058,841,000	2014-04-30
2382	2014-05-05	739,053,259	-460,000	69.7983	1,058,841,000	2014-04-30
2383	2014-05-02	739,513,259	220,000	69.8418	1,058,841,000	2014-04-30
2384	2014-04-30	739,293,259	-4,016,000	69.8210	1,058,841,000	2014-04-30
2385	2014-04-29	743,309,259	-50,000	70.2003	1,058,841,000	2014-03-31
2386	2014-04-28	743,359,259	-21,000	70.2050	1,058,841,000	2014-03-31
2387	2014-04-25	743,380,259	-114,000	70.2070	1,058,841,000	2014-03-31
2388	2014-04-24	743,494,259	-2,850,000	70.2177	1,058,841,000	2014-03-31
2389	2014-04-23	746,344,259	0	70.4869	1,058,841,000	2014-03-31
2390	2014-04-22	746,344,259	11,000	70.4869	1,058,841,000	2014-03-31
2391	2014-04-17	746,333,259	-1,010,000	70.4859	1,058,841,000	2014-03-31
2392	2014-04-16	747,343,259	-50,000	70.5813	1,058,841,000	2014-03-31
2393	2014-04-15	747,393,259	-206,000	70.5860	1,058,841,000	2014-03-31
2394	2014-04-14	747,599,259	-600,000	70.6054	1,058,841,000	2014-03-31
2395	2014-04-11	748,199,259	-550,000	70.6621	1,058,841,000	2014-03-31
2396	2014-04-10	748,749,259	-818,000	70.7140	1,058,841,000	2014-03-31
2397	2014-04-09	749,567,259	-159,000	70.7913	1,058,841,000	2014-03-31
2398	2014-04-08	749,726,259	60,000	70.8063	1,058,841,000	2014-03-31
2399	2014-04-07	749,666,259	40,000	70.8006	1,058,841,000	2014-03-31
2400	2014-04-04	749,626,259	390,000	70.7969	1,058,841,000	2014-03-31
2401	2014-04-03	749,236,259	20,000	70.7600	1,058,841,000	2014-03-31
2402	2014-04-02	749,216,259	-20,000	70.7581	1,058,841,000	2014-03-31
2403	2014-04-01	749,236,259	410,000	70.7600	1,058,841,000	2014-03-31
2404	2014-03-31	748,826,259	675,000	70.7213	1,058,841,000	2014-03-31
2405	2014-03-28	748,151,259	2,000	70.6576	1,058,841,000	2014-02-28
2406	2014-03-27	748,149,259	286,000	70.6574	1,058,841,000	2014-02-28
2407	2014-03-26	747,863,259	594,000	70.6304	1,058,841,000	2014-02-28
2408	2014-03-25	747,269,259	-140,000	70.5743	1,058,841,000	2014-02-28
2409	2014-03-24	747,409,259	-250,000	70.5875	1,058,841,000	2014-02-28
2410	2014-03-21	747,659,259	214,000	70.6111	1,058,841,000	2014-02-28
2411	2014-03-20	747,445,259	40,000	70.5909	1,058,841,000	2014-02-28
2412	2014-03-19	747,405,259	660,000	70.5871	1,058,841,000	2014-02-28
2413	2014-03-18	746,745,259	-807,000	70.5248	1,058,841,000	2014-02-28
2414	2014-03-17	747,552,259	-330,000	70.6010	1,058,841,000	2014-02-28
2415	2014-03-14	747,882,259	-1,555,000	70.6322	1,058,841,000	2014-02-28
2416	2014-03-13	749,437,259	90,000	70.7790	1,058,841,000	2014-02-28
2417	2014-03-12	749,347,259	600,000	70.7705	1,058,841,000	2014-02-28
2418	2014-03-11	748,747,259	-631,000	70.7139	1,058,841,000	2014-02-28
2419	2014-03-10	749,378,259	-129,000	70.7734	1,058,841,000	2014-02-28
2420	2014-03-07	749,507,259	-320,000	70.7856	1,058,841,000	2014-02-28
2421	2014-03-06	749,827,259	-429,000	70.8159	1,058,841,000	2014-02-28
2422	2014-03-05	750,256,259	-252,000	70.8564	1,058,841,000	2014-02-28
2423	2014-03-04	750,508,259	1,325,200	70.8802	1,058,841,000	2014-02-28
2424	2014-03-03	749,183,059	-592,000	70.7550	1,058,841,000	2014-02-28
2425	2014-02-28	749,775,059	-2,367,000	70.8109	1,058,841,000	2014-02-28
2426	2014-02-27	752,142,059	992,000	71.0345	1,058,841,000	2014-01-31
2427	2014-02-26	751,150,059	1,940,000	70.9408	1,058,841,000	2014-01-31
2428	2014-02-25	749,210,059	-170,000	70.7576	1,058,841,000	2014-01-31
2429	2014-02-24	749,380,059	-575,000	70.7736	1,058,841,000	2014-01-31
2430	2014-02-21	749,955,059	-1,756,000	70.8279	1,058,841,000	2014-01-31
2431	2014-02-20	751,711,059	730,000	70.9938	1,058,841,000	2014-01-31
2432	2014-02-19	750,981,059	400,000	70.9248	1,058,841,000	2014-01-31
2433	2014-02-18	750,581,059	38,000	70.8870	1,058,841,000	2014-01-31
2434	2014-02-17	750,543,059	300,000	70.8835	1,058,841,000	2014-01-31
2435	2014-02-14	750,243,059	200,000	70.8551	1,058,841,000	2014-01-31
2436	2014-02-13	750,043,059	20,000	70.8362	1,058,841,000	2014-01-31
2437	2014-02-12	750,023,059	940,000	70.8343	1,058,841,000	2014-01-31
2438	2014-02-11	749,083,059	61,000	70.7456	1,058,841,000	2014-01-31
2439	2014-02-10	749,022,059	52,000	70.7398	1,058,841,000	2014-01-31
2440	2014-02-07	748,970,059	24,000	70.7349	1,058,841,000	2014-01-31
2441	2014-02-06	748,946,059	0	70.7326	1,058,841,000	2014-01-31
2442	2014-02-05	748,946,059	145,000	70.7326	1,058,841,000	2014-01-31
2443	2014-02-04	748,801,059	19,000	70.7189	1,058,841,000	2014-01-31
2444	2014-01-30	748,782,059	0	70.7171	1,058,841,000	2013-12-31
2445	2014-01-29	748,782,059	10,000	70.7171	1,058,841,000	2013-12-31
2446	2014-01-28	748,772,059	21,000	70.7162	1,058,841,000	2013-12-31
2447	2014-01-27	748,751,059	1,904,000	70.7142	1,058,841,000	2013-12-31
2448	2014-01-24	746,847,059	278,000	70.5344	1,058,841,000	2013-12-31
2449	2014-01-23	746,569,059	1,980,000	70.5081	1,058,841,000	2013-12-31
2450	2014-01-22	744,589,059	131,000	70.3211	1,058,841,000	2013-12-31
2451	2014-01-21	744,458,059	582,000	70.3088	1,058,841,000	2013-12-31
2452	2014-01-20	743,876,059	-123,400	70.2538	1,058,841,000	2013-12-31
2453	2014-01-17	743,999,459	-48,000	70.2655	1,058,841,000	2013-12-31
2454	2014-01-16	744,047,459	14,000	70.2700	1,058,841,000	2013-12-31
2455	2014-01-15	744,033,459	80,000	70.2687	1,058,841,000	2013-12-31
2456	2014-01-14	743,953,459	100,000	70.2611	1,058,841,000	2013-12-31
2457	2014-01-13	743,853,459	262,000	70.2517	1,058,841,000	2013-12-31
2458	2014-01-10	743,591,459	66,000	70.2269	1,058,841,000	2013-12-31
2459	2014-01-09	743,525,459	-10,000	70.2207	1,058,841,000	2013-12-31
2460	2014-01-08	743,535,459	20,000	70.2216	1,058,841,000	2013-12-31
2461	2014-01-07	743,515,459	-250,000	70.2197	1,058,841,000	2013-12-31
2462	2014-01-06	743,765,459	-912,000	70.2434	1,058,841,000	2013-12-31
2463	2014-01-03	744,677,459	-43,981,000	70.3295	1,058,841,000	2013-12-31
2464	2014-01-02	788,658,459	-33,232,000	74.4832	1,058,841,000	2013-12-31
2465	2013-12-31	821,890,459	-43,206,000	77.6217	1,058,841,000	2013-12-31
2466	2013-12-30	865,096,459	90,000	81.7022	1,058,841,000	2013-11-30
2467	2013-12-27	865,006,459	214,000	81.6937	1,058,841,000	2013-11-30
2468	2013-12-24	864,792,459	0	81.6735	1,058,841,000	2013-11-30
2469	2013-12-23	864,792,459	850,000	81.6735	1,058,841,000	2013-11-30
2470	2013-12-20	863,942,459	202,000	81.5932	1,058,841,000	2013-11-30
2471	2013-12-19	863,740,459	18,000	81.5741	1,058,841,000	2013-11-30
2472	2013-12-18	863,722,459	326,000	81.5724	1,058,841,000	2013-11-30
2473	2013-12-17	863,396,459	390,000	81.5417	1,058,841,000	2013-11-30
2474	2013-12-16	863,006,459	20,000	81.5048	1,058,841,000	2013-11-30
2475	2013-12-13	862,986,459	254,000	81.5029	1,058,841,000	2013-11-30
2476	2013-12-12	862,732,459	12,540,000	81.4789	1,058,841,000	2013-11-30
2477	2013-12-11	850,192,459	20,020,000	80.2946	1,058,841,000	2013-11-30
2478	2013-12-10	830,172,459	52,000	78.4039	1,058,841,000	2013-11-30
2479	2013-12-09	830,120,459	-100,000	78.3990	1,058,841,000	2013-11-30
2480	2013-12-06	830,220,459	368,000	78.4084	1,058,841,000	2013-11-30
2481	2013-12-05	829,852,459	76,000	78.3737	1,058,841,000	2013-11-30
2482	2013-12-04	829,776,459	660,000	78.3665	1,058,841,000	2013-11-30
2483	2013-12-03	829,116,459	-54,377,000	78.3042	1,058,841,000	2013-11-30
2484	2013-12-02	883,493,459	36,000	83.4397	1,058,841,000	2013-11-30
2485	2013-11-29	883,457,459	362,000	83.4363	1,058,841,000	2013-10-31
2486	2013-11-28	883,095,459	-228,000	83.4021	1,058,841,000	2013-10-31
2487	2013-11-27	883,323,459	58,280	83.4236	1,058,841,000	2013-10-31
2488	2013-11-26	883,265,179	-16,516,000	83.4181	1,058,841,000	2013-10-31
2489	2013-11-25	899,781,179	-816,000	84.9779	1,058,841,000	2013-10-31
2490	2013-11-22	900,597,179	-641,000	85.0550	1,058,841,000	2013-10-31
2491	2013-11-21	901,238,179	-310,000	85.1155	1,058,841,000	2013-10-31
2492	2013-11-20	901,548,179	478,000	85.1448	1,058,841,000	2013-10-31
2493	2013-11-19	901,070,179	2,996,000	85.0997	1,058,841,000	2013-10-31
2494	2013-11-18	898,074,179	270,000	84.8167	1,058,841,000	2013-10-31
2495	2013-11-15	897,804,179	-438,000	84.7912	1,058,841,000	2013-10-31
2496	2013-11-14	898,242,179	-1,154,000	84.8326	1,058,841,000	2013-10-31
2497	2013-11-13	899,396,179	-1,864,000	84.9416	1,058,841,000	2013-10-31
2498	2013-11-12	901,260,179	-105,000	85.1176	1,058,841,000	2013-10-31
2499	2013-11-11	901,365,179	-150,000	85.1275	1,058,841,000	2013-10-31
2500	2013-11-08	901,515,179	0	85.1417	1,058,841,000	2013-10-31
2501	2013-11-07	901,515,179	40,000	85.1417	1,058,841,000	2013-10-31
2502	2013-11-06	901,475,179	-114,000	85.1379	1,058,841,000	2013-10-31
2503	2013-11-05	901,589,179	0	85.1487	1,058,841,000	2013-10-31
2504	2013-11-04	901,589,179	0	85.1487	1,058,841,000	2013-10-31
2505	2013-11-01	901,589,179	8,000	85.1487	1,058,841,000	2013-10-31
2506	2013-10-31	901,581,179	31,000	85.1479	1,058,841,000	2013-10-31
2507	2013-10-30	901,550,179	18,000	85.1450	1,058,841,000	2013-09-30
2508	2013-10-29	901,532,179	-52,000	85.1433	1,058,841,000	2013-09-30
2509	2013-10-28	901,584,179	130,000	85.1482	1,058,841,000	2013-09-30
2510	2013-10-25	901,454,179	0	85.1359	1,058,841,000	2013-09-30
2511	2013-10-24	901,454,179	0	85.1359	1,058,841,000	2013-09-30
2512	2013-10-23	901,454,179	440,000	85.1359	1,058,841,000	2013-09-30
2513	2013-10-22	901,014,179	60,000	85.0944	1,058,841,000	2013-09-30
2514	2013-10-21	900,954,179	100,000	85.0887	1,058,841,000	2013-09-30
2515	2013-10-18	900,854,179	104,000	85.0793	1,058,841,000	2013-09-30
2516	2013-10-17	900,750,179	-60,000	85.0694	1,058,841,000	2013-09-30
2517	2013-10-16	900,810,179	0	85.0751	1,058,841,000	2013-09-30
2518	2013-10-15	900,810,179	9,000	85.0751	1,058,841,000	2013-09-30
2519	2013-10-11	900,801,179	56,000	85.0743	1,058,841,000	2013-09-30
2520	2013-10-10	900,745,179	70,000	85.0690	1,058,841,000	2013-09-30
2521	2013-10-09	900,675,179	0	85.0624	1,058,841,000	2013-09-30
2522	2013-10-08	900,675,179	0	85.0624	1,058,841,000	2013-09-30
2523	2013-10-07	900,675,179	200,000	85.0624	1,058,841,000	2013-09-30
2524	2013-10-04	900,475,179	-70,000	85.0435	1,058,841,000	2013-09-30
2525	2013-10-03	900,545,179	-298,000	85.0501	1,058,841,000	2013-09-30
2526	2013-10-02	900,843,179	280,000	85.0782	1,058,841,000	2013-09-30
2527	2013-09-30	900,563,179	10,000	85.0518	1,058,841,000	2013-09-30
2528	2013-09-27	900,553,179	0	85.0508	1,058,841,000	2013-08-31
2529	2013-09-26	900,553,179	-106,000	85.0508	1,058,841,000	2013-08-31
2530	2013-09-25	900,659,179	0	85.0609	1,058,841,000	2013-08-31
2531	2013-09-24	900,659,179	350,000	85.0609	1,058,841,000	2013-08-31
2532	2013-09-23	900,309,179	-22,000	85.0278	1,058,841,000	2013-08-31
2533	2013-09-19	900,331,179	20,000	85.0299	1,058,841,000	2013-08-31
2534	2013-09-18	900,311,179	18,000	85.0280	1,058,841,000	2013-08-31
2535	2013-09-17	900,293,179	104,000	85.0263	1,058,841,000	2013-08-31
2536	2013-09-16	900,189,179	135,000	85.0165	1,058,841,000	2013-08-31
2537	2013-09-13	900,054,179	-58,000	85.0037	1,058,841,000	2013-08-31
2538	2013-09-12	900,112,179	40,000	85.0092	1,058,841,000	2013-08-31
2539	2013-09-11	900,072,179	48,000	85.0054	1,058,841,000	2013-08-31
2540	2013-09-10	900,024,179	33,000	85.0009	1,058,841,000	2013-08-31
2541	2013-09-09	899,991,179	130,000	84.9978	1,058,841,000	2013-08-31
2542	2013-09-06	899,861,179	40,000	84.9855	1,058,841,000	2013-08-31
2543	2013-09-05	899,821,179	110,000	84.9817	1,058,841,000	2013-08-31
2544	2013-09-04	899,711,179	10,000	84.9713	1,058,841,000	2013-08-31
2545	2013-09-03	899,701,179	430,000	84.9704	1,058,841,000	2013-08-31
2546	2013-09-02	899,271,179	40,000	84.9298	1,058,841,000	2013-08-31
2547	2013-08-30	899,231,179	14,000	84.9260	1,058,841,000	2013-07-31
2548	2013-08-29	899,217,179	783,000	84.9247	1,058,841,000	2013-07-31
2549	2013-08-28	898,434,179	90,000	84.8507	1,058,841,000	2013-07-31
2550	2013-08-27	898,344,179	290,000	84.8422	1,058,841,000	2013-07-31
2551	2013-08-26	898,054,179	140,000	84.8148	1,058,841,000	2013-07-31
2552	2013-08-23	897,914,179	858,000	84.8016	1,058,841,000	2013-07-31
2553	2013-08-22	897,056,179	-52,000	84.7206	1,058,841,000	2013-07-31
2554	2013-08-21	897,108,179	60,000	84.7255	1,058,841,000	2013-07-31
2555	2013-08-20	897,048,179	4,000	84.7198	1,058,841,000	2013-07-31
2556	2013-08-19	897,044,179	21,000	84.7194	1,058,841,000	2013-07-31
2557	2013-08-16	897,023,179	300,000	84.7175	1,058,841,000	2013-07-31
2558	2013-08-15	896,723,179	-90,000	84.6891	1,058,841,000	2013-07-31
2559	2013-08-14	896,813,179	0	84.6976	1,058,841,000	2013-07-31
2560	2013-08-13	896,813,179	-26,711,000	84.6976	1,058,841,000	2013-07-31
2561	2013-08-12	923,524,179	62,000	87.2203	1,058,841,000	2013-07-31
2562	2013-08-09	923,462,179	6,000	87.2144	1,058,841,000	2013-07-31
2563	2013-08-08	923,456,179	-430,000	87.2139	1,058,841,000	2013-07-31
2564	2013-08-07	923,886,179	174,000	87.2545	1,058,841,000	2013-07-31
2565	2013-08-06	923,712,179	-23,750,000	87.2380	1,058,841,000	2013-07-31
2566	2013-08-05	947,462,179	-420,000	89.4811	1,058,841,000	2013-07-31
2567	2013-08-02	947,882,179	60,000	89.5207	1,058,841,000	2013-07-31
2568	2013-08-01	947,822,179	-120,000	89.5151	1,058,841,000	2013-07-31
2569	2013-07-31	947,942,179	-260,000	89.5264	1,058,841,000	2013-07-31
2570	2013-07-30	948,202,179	0	89.5510	1,058,841,000	2013-06-30
2571	2013-07-29	948,202,179	50,000	89.5510	1,058,841,000	2013-06-30
2572	2013-07-26	948,152,179	10,224,000	89.5462	1,058,841,000	2013-06-30
2573	2013-07-25	937,928,179	44,000	88.5806	1,058,841,000	2013-06-30
2574	2013-07-24	937,884,179	-350,000	88.5765	1,058,841,000	2013-06-30
2575	2013-07-23	938,234,179	-226,000	88.6095	1,058,841,000	2013-06-30
2576	2013-07-22	938,460,179	-420,000	88.6309	1,058,841,000	2013-06-30
2577	2013-07-19	938,880,179	674,000	88.6706	1,058,841,000	2013-06-30
2578	2013-07-18	938,206,179	110,000	88.6069	1,058,841,000	2013-06-30
2579	2013-07-17	938,096,179	-142,000	88.5965	1,058,841,000	2013-06-30
2580	2013-07-16	938,238,179	-80,600	88.6099	1,058,841,000	2013-06-30
2581	2013-07-15	938,318,779	288,000	88.6175	1,058,841,000	2013-06-30
2582	2013-07-12	938,030,779	-1,410,000	88.5903	1,058,841,000	2013-06-30
2583	2013-07-11	939,440,779	-424,000	88.7235	1,058,841,000	2013-06-30
2584	2013-07-10	939,864,779	290,000	88.7635	1,058,841,000	2013-06-30
2585	2013-07-09	939,574,779	-86,000	88.7362	1,058,841,000	2013-06-30
2586	2013-07-08	939,660,779	-460,000	88.7443	1,058,841,000	2013-06-30
2587	2013-07-05	940,120,779	-10,000	88.7877	1,058,841,000	2013-06-30
2588	2013-07-04	940,130,779	183,000	88.7887	1,058,841,000	2013-06-30
2589	2013-07-03	939,947,779	9,000	88.7714	1,058,841,000	2013-06-30
2590	2013-07-02	939,938,779	60,000	88.7705	1,058,841,000	2013-06-30
2591	2013-06-28	939,878,779	-10,300,000	88.7649	1,058,841,000	2013-05-31
2592	2013-06-27	950,178,779	52,800	89.7376	1,058,841,000	2013-05-31
2593	2013-06-26	950,125,979	0	89.7326	1,058,841,000	2013-05-31
2594	2013-06-25	950,125,979	-120,000	89.7326	1,058,841,000	2013-05-31
2595	2013-06-24	950,245,979	-23,000	89.7440	1,058,841,000	2013-05-31
2596	2013-06-21	950,268,979	0	89.7461	1,058,841,000	2013-05-31
2597	2013-06-20	950,268,979	90,000	89.7461	1,058,841,000	2013-05-31
2598	2013-06-19	950,178,979	0	89.7376	1,058,841,000	2013-05-31
2599	2013-06-18	950,178,979	0	89.7376	1,058,841,000	2013-05-31
2600	2013-06-17	950,178,979	12,000	89.7376	1,058,841,000	2013-05-31
2601	2013-06-14	950,166,979	0	89.7365	1,058,841,000	2013-05-31
2602	2013-06-13	950,166,979	378,000	89.7365	1,058,841,000	2013-05-31
2603	2013-06-11	949,788,979	154,000	89.7008	1,058,841,000	2013-05-31
2604	2013-06-10	949,634,979	0	89.6863	1,058,841,000	2013-05-31
2605	2013-06-07	949,634,979	100,000	89.6863	1,058,841,000	2013-05-31
2606	2013-06-06	949,534,979	52,000	89.6768	1,058,841,000	2013-05-31
2607	2013-06-05	949,482,979	-9,000	89.6719	1,058,841,000	2013-05-31
2608	2013-06-04	949,491,979	-68,000	89.6728	1,058,841,000	2013-05-31
2609	2013-06-03	949,559,979	-210,000	89.6792	1,058,841,000	2013-05-31
2610	2013-05-31	949,769,979	225,000	89.6990	1,058,841,000	2013-05-31
2611	2013-05-30	949,544,979	12,000	89.6778	1,058,841,000	2013-04-30
2612	2013-05-29	949,532,979	-118,000	89.6766	1,058,841,000	2013-04-30
2613	2013-05-28	949,650,979	-92,000	89.6878	1,058,841,000	2013-04-30
2614	2013-05-27	949,742,979	-10,000	89.6965	1,058,841,000	2013-04-30
2615	2013-05-24	949,752,979	60,000	89.6974	1,058,841,000	2013-04-30
2616	2013-05-23	949,692,979	170,000	89.6917	1,058,841,000	2013-04-30
2617	2013-05-22	949,522,979	0	89.6757	1,058,841,000	2013-04-30
2618	2013-05-21	949,522,979	564,000	89.6757	1,058,841,000	2013-04-30
2619	2013-05-20	948,958,979	-232,000	89.6224	1,058,841,000	2013-04-30
2620	2013-05-16	949,190,979	0	89.6443	1,058,841,000	2013-04-30
2621	2013-05-15	949,190,979	0	89.6443	1,058,841,000	2013-04-30
2622	2013-05-14	949,190,979	-1,000	89.6443	1,058,841,000	2013-04-30
2623	2013-05-13	949,191,979	4,000	89.6444	1,058,841,000	2013-04-30
2624	2013-05-10	949,187,979	8,000	89.6441	1,058,841,000	2013-04-30
2625	2013-05-09	949,179,979	32,000	89.6433	1,058,841,000	2013-04-30
2626	2013-05-08	949,147,979	372,000	89.6403	1,058,841,000	2013-04-30
2627	2013-05-07	948,775,979	130,000	89.6051	1,058,841,000	2013-04-30
2628	2013-05-06	948,645,979	40,000	89.5929	1,058,841,000	2013-04-30
2629	2013-05-03	948,605,979	0	89.5891	1,058,841,000	2013-04-30
2630	2013-05-02	948,605,979	0	89.5891	1,058,841,000	2013-04-30
2631	2013-04-30	948,605,979	-224,000	89.5891	1,058,841,000	2013-04-30
2632	2013-04-29	948,829,979	94,000	89.6103	1,058,840,000	2013-03-31
2633	2013-04-26	948,735,979	909,000	89.6014	1,058,840,000	2013-03-31
2634	2013-04-25	947,826,979	240,000	89.5156	1,058,840,000	2013-03-31
2635	2013-04-24	947,586,979	300,000	89.4929	1,058,840,000	2013-03-31
2636	2013-04-23	947,286,979	28,000	89.4646	1,058,840,000	2013-03-31
2637	2013-04-22	947,258,979	-30,000	89.4620	1,058,840,000	2013-03-31
2638	2013-04-19	947,288,979	10,000	89.4648	1,058,840,000	2013-03-31
2639	2013-04-18	947,278,979	90,000	89.4638	1,058,840,000	2013-03-31
2640	2013-04-17	947,188,979	-30,000	89.4553	1,058,840,000	2013-03-31
2641	2013-04-16	947,218,979	100,000	89.4582	1,058,840,000	2013-03-31
2642	2013-04-15	947,118,979	63,000	89.4487	1,058,840,000	2013-03-31
2643	2013-04-12	947,055,979	-150,000	89.4428	1,058,840,000	2013-03-31
2644	2013-04-11	947,205,979	0	89.4570	1,058,840,000	2013-03-31
2645	2013-04-10	947,205,979	-980,200	89.4570	1,058,840,000	2013-03-31
2646	2013-04-09	948,186,179	120,000	89.5495	1,058,840,000	2013-03-31
2647	2013-04-08	948,066,179	184,000	89.5382	1,058,840,000	2013-03-31
2648	2013-04-05	947,882,179	175,000	89.5208	1,058,840,000	2013-03-31
2649	2013-04-03	947,707,179	590,000	89.5043	1,058,840,000	2013-03-31
2650	2013-04-02	947,117,179	1,040,000	89.4486	1,058,840,000	2013-03-31
2651	2013-03-28	946,077,179	98,000	89.3503	1,058,841,000	2013-02-28
2652	2013-03-27	945,979,179	136,000	89.3410	1,058,841,000	2013-02-28
2653	2013-03-26	945,843,179	244,000	89.3282	1,058,841,000	2013-02-28
2654	2013-03-25	945,599,179	10,000	89.3051	1,058,841,000	2013-02-28
2655	2013-03-22	945,589,179	-334,600	89.3042	1,058,841,000	2013-02-28
2656	2013-03-21	945,923,779	130,000	89.3358	1,058,841,000	2013-02-28
2657	2013-03-20	945,793,779	-174,000	89.3235	1,058,841,000	2013-02-28
2658	2013-03-19	945,967,779	-337,000	89.3399	1,058,841,000	2013-02-28
2659	2013-03-18	946,304,779	-410,000	89.3718	1,058,841,000	2013-02-28
2660	2013-03-15	946,714,779	-940,000	89.4105	1,058,841,000	2013-02-28
2661	2013-03-14	947,654,779	-350,000	89.4993	1,058,841,000	2013-02-28
2662	2013-03-13	948,004,779	2,899,000	89.5323	1,058,841,000	2013-02-28
2663	2013-03-12	945,105,779	203,000	89.2585	1,058,841,000	2013-02-28
2664	2013-03-11	944,902,779	577,000	89.2393	1,058,841,000	2013-02-28
2665	2013-03-08	944,325,779	-66,000	89.1849	1,058,841,000	2013-02-28
2666	2013-03-07	944,391,779	1,320,000	89.1911	1,058,841,000	2013-02-28
2667	2013-03-06	943,071,779	-828,000	89.0664	1,058,841,000	2013-02-28
2668	2013-03-05	943,899,779	-68,000	89.1446	1,058,841,000	2013-02-28
2669	2013-03-04	943,967,779	140,000	89.1510	1,058,841,000	2013-02-28
2670	2013-03-01	943,827,779	1,042,000	89.1378	1,058,841,000	2013-02-28
2671	2013-02-28	942,785,779	660,000	89.0394	1,058,841,000	2013-02-28
2672	2013-02-27	942,125,779	3,736,000	88.9771	1,058,841,000	2013-02-25
2673	2013-02-26	938,389,779	978,000	88.6242	1,058,841,000	2013-02-25
2674	2013-02-25	937,411,779	150,900,000	88.5319	1,058,841,000	2013-02-25
2675	2013-02-22	786,511,779	-640,000	86.5401	908,841,000	2013-01-31
2676	2013-02-21	787,151,779	-218,000	86.6105	908,841,000	2013-01-31
2677	2013-02-20	787,369,779	2,053,000	86.6345	908,841,000	2013-01-31
2678	2013-02-19	785,316,779	113,000	86.4086	908,841,000	2013-01-31
2679	2013-02-18	785,203,779	4,523,000	86.3962	908,841,000	2013-01-31
2680	2013-02-15	780,680,779	1,725,000	85.8985	908,841,000	2013-01-31
2681	2013-02-14	778,955,779	84,000	85.7087	908,841,000	2013-01-31
2682	2013-02-08	778,871,779	1,319,000	85.6995	908,841,000	2013-01-31
2683	2013-02-07	777,552,779	71,162,000	85.5543	908,841,000	2013-01-31
2684	2013-02-06	706,390,779	1,429,000	77.7244	908,841,000	2013-01-31
2685	2013-02-05	704,961,779	70,000	77.5671	908,841,000	2013-01-31
2686	2013-02-04	704,891,779	-80,000	77.5594	908,841,000	2013-01-31
2687	2013-02-01	704,971,779	62,970,000	77.5682	908,841,000	2013-01-31
2688	2013-01-31	642,001,779	5,576,000	70.6396	908,841,000	2013-01-31
2689	2013-01-30	636,425,779	-4,735,000	70.0261	908,841,000	2012-12-31
2690	2013-01-29	641,160,779	4,782,000	70.5471	908,841,000	2012-12-31
2691	2013-01-28	636,378,779	87,000	70.0209	908,841,000	2012-12-31
2692	2013-01-25	636,291,779	303,000	70.0113	908,841,000	2012-12-31
2693	2013-01-24	635,988,779	854,000	69.9780	908,841,000	2012-12-31
2694	2013-01-23	635,134,779	-286,000	69.8840	908,841,000	2012-12-31
2695	2013-01-22	635,420,779	89,000	69.9155	908,841,000	2012-12-31
2696	2013-01-21	635,331,779	206,000	69.9057	908,841,000	2012-12-31
2697	2013-01-18	635,125,779	520,000	69.8830	908,841,000	2012-12-31
2698	2013-01-17	634,605,779	73,000	69.8258	908,841,000	2012-12-31
2699	2013-01-16	634,532,779	640,000	69.8178	908,841,000	2012-12-31
2700	2013-01-15	633,892,779	52,000	69.7474	908,841,000	2012-12-31
2701	2013-01-14	633,840,779	-155,000	69.7417	908,841,000	2012-12-31
2702	2013-01-11	633,995,779	-261,000	69.7587	908,841,000	2012-12-31
2703	2013-01-10	634,256,779	212,000	69.7874	908,841,000	2012-12-31
2704	2013-01-09	634,044,779	-141,000	69.7641	908,841,000	2012-12-31
2705	2013-01-08	634,185,779	6,000	69.7796	908,841,000	2012-12-31
2706	2013-01-07	634,179,779	138,000	69.7790	908,841,000	2012-12-31
2707	2013-01-04	634,041,779	654,200	69.7638	908,841,000	2012-12-31
2708	2013-01-03	633,387,579	-1,505,000	69.6918	908,841,000	2012-12-31
2709	2013-01-02	634,892,579	40,000	69.8574	908,841,000	2012-12-31
2710	2012-12-31	634,852,579	0	69.8530	908,841,000	2012-12-31
2711	2012-12-28	634,852,579	-384,000	69.8530	908,841,000	2012-11-30
2712	2012-12-27	635,236,579	178,000	69.8952	908,841,000	2012-11-30
2713	2012-12-24	635,058,579	0	69.8757	908,841,000	2012-11-30
2714	2012-12-21	635,058,579	-72,000	69.8757	908,841,000	2012-11-30
2715	2012-12-20	635,130,579	16,188,100	69.8836	908,841,000	2012-11-30
2716	2012-12-19	618,942,479	-89,000	68.1024	908,841,000	2012-11-30
2717	2012-12-18	619,031,479	388,000	68.1122	908,841,000	2012-11-30
2718	2012-12-17	618,643,479	690,000	68.0695	908,841,000	2012-11-30
2719	2012-12-14	617,953,479	-1,003,000	67.9936	908,841,000	2012-11-30
2720	2012-12-13	618,956,479	1,969,000	68.1039	908,841,000	2012-11-30
2721	2012-12-12	616,987,479	1,272,000	67.8873	908,841,000	2012-11-30
2722	2012-12-11	615,715,479	-251,000	67.7473	908,841,000	2012-11-30
2723	2012-12-10	615,966,479	-485,000	67.7749	908,841,000	2012-11-30
2724	2012-12-07	616,451,479	-20,000	67.8283	908,841,000	2012-11-30
2725	2012-12-06	616,471,479	242,000	67.8305	908,841,000	2012-11-30
2726	2012-12-05	616,229,479	408,000	67.8039	908,841,000	2012-11-30
2727	2012-12-04	615,821,479	-30,000	67.7590	908,841,000	2012-11-30
2728	2012-12-03	615,851,479	380,000	67.7623	908,841,000	2012-11-30
2729	2012-11-30	615,471,479	400,000	67.7205	908,841,000	2012-11-30
2730	2012-11-29	615,071,479	-68,000	67.6765	908,841,000	2012-10-31
2731	2012-11-28	615,139,479	-297,000	67.6839	908,841,000	2012-10-31
2732	2012-11-27	615,436,479	210,000	67.7166	908,841,000	2012-10-31
2733	2012-11-26	615,226,479	27,000	67.6935	908,841,000	2012-10-31
2734	2012-11-23	615,199,479	-110,000	67.6906	908,841,000	2012-10-31
2735	2012-11-22	615,309,479	91,000	67.7027	908,841,000	2012-10-31
2736	2012-11-21	615,218,479	328,000	67.6926	908,841,000	2012-10-31
2737	2012-11-20	614,890,479	48,000	67.6566	908,841,000	2012-10-31
2738	2012-11-19	614,842,479	-162,000	67.6513	908,841,000	2012-10-31
2739	2012-11-16	615,004,479	-1,787,000	67.6691	908,841,000	2012-10-31
2740	2012-11-15	616,791,479	138,000	67.8657	908,841,000	2012-10-31
2741	2012-11-14	616,653,479	12,000	67.8505	908,841,000	2012-10-31
2742	2012-11-13	616,641,479	-12,000	67.8492	908,841,000	2012-10-31
2743	2012-11-12	616,653,479	181,000	67.8505	908,841,000	2012-10-31
2744	2012-11-09	616,472,479	28,000	67.8306	908,841,000	2012-10-31
2745	2012-11-08	616,444,479	-8,000	67.8275	908,841,000	2012-10-31
2746	2012-11-07	616,452,479	17,000	67.8284	908,841,000	2012-10-31
2747	2012-11-06	616,435,479	-150,000	67.8265	908,841,000	2012-10-31
2748	2012-11-05	616,585,479	-30,800	67.8431	908,841,000	2012-10-31
2749	2012-11-02	616,616,279	-50,000	67.8464	908,841,000	2012-10-31
2750	2012-11-01	616,666,279	0	67.8519	908,841,000	2012-10-31
2751	2012-10-31	616,666,279	0	67.8519	908,841,000	2012-10-31
2752	2012-10-30	616,666,279	-21,000	67.8519	908,841,000	2012-09-30
2753	2012-10-29	616,687,279	0	67.8543	908,841,000	2012-09-30
2754	2012-10-26	616,687,279	-114,000	67.8543	908,841,000	2012-09-30
2755	2012-10-25	616,801,279	12,000	67.8668	908,841,000	2012-09-30
2756	2012-10-24	616,789,279	-2,000	67.8655	908,841,000	2012-09-30
2757	2012-10-22	616,791,279	0	67.8657	908,841,000	2012-09-30
2758	2012-10-19	616,791,279	0	67.8657	908,841,000	2012-09-30
2759	2012-10-18	616,791,279	0	67.8657	908,841,000	2012-09-30
2760	2012-10-17	616,791,279	14,000	67.8657	908,841,000	2012-09-30
2761	2012-10-16	616,777,279	38,000	67.8642	908,841,000	2012-09-30
2762	2012-10-15	616,739,279	-2,000	67.8600	908,841,000	2012-09-30
2763	2012-10-12	616,741,279	0	67.8602	908,841,000	2012-09-30
2764	2012-10-11	616,741,279	-16,000	67.8602	908,841,000	2012-09-30
2765	2012-10-10	616,757,279	52,000	67.8620	908,841,000	2012-09-30
2766	2012-10-09	616,705,279	406,000	67.8562	908,841,000	2012-09-30
2767	2012-10-08	616,299,279	50,000	67.8116	908,841,000	2012-09-30
2768	2012-10-05	616,249,279	-50,000	67.8061	908,841,000	2012-09-30
2769	2012-10-04	616,299,279	19,000	67.8116	908,841,000	2012-09-30
2770	2012-10-03	616,280,279	4,000	67.8095	908,841,000	2012-09-30
2771	2012-09-28	616,276,279	-10,000	67.8090	908,841,000	2012-08-31
2772	2012-09-27	616,286,279	-156,000	67.8101	908,841,000	2012-08-31
2773	2012-09-26	616,442,279	420,000	67.8273	908,841,000	2012-08-31
2774	2012-09-25	616,022,279	0	67.7811	908,841,000	2012-08-31
2775	2012-09-24	616,022,279	20,000	67.7811	908,841,000	2012-08-31
2776	2012-09-21	616,002,279	30,000	67.7789	908,841,000	2012-08-31
2777	2012-09-20	615,972,279	192,000	67.7756	908,841,000	2012-08-31
2778	2012-09-19	615,780,279	4,000	67.7545	908,841,000	2012-08-31
2779	2012-09-18	615,776,279	20,000	67.7540	908,841,000	2012-08-31
2780	2012-09-17	615,756,279	6,000	67.7518	908,841,000	2012-08-31
2781	2012-09-14	615,750,279	52,000	67.7512	908,841,000	2012-08-31
2782	2012-09-13	615,698,279	48,000	67.7454	908,841,000	2012-08-31
2783	2012-09-12	615,650,279	400	67.7402	908,841,000	2012-08-31
2784	2012-09-11	615,649,879	-100,000	67.7401	908,841,000	2012-08-31
2785	2012-09-10	615,749,879	-232,000	67.7511	908,841,000	2012-08-31
2786	2012-09-07	615,981,879	260,000	67.7766	908,841,000	2012-08-31
2787	2012-09-06	615,721,879	-80,000	67.7480	908,841,000	2012-08-31
2788	2012-09-05	615,801,879	305,000	67.7568	908,841,000	2012-08-31
2789	2012-09-04	615,496,879	30,000	67.7233	908,841,000	2012-08-31
2790	2012-09-03	615,466,879	0	67.7200	908,841,000	2012-08-31
2791	2012-08-31	615,466,879	40,000	67.7200	908,841,000	2012-08-31
2792	2012-08-30	615,426,879	4,000	67.7156	908,841,000	2012-08-21
2793	2012-08-29	615,422,879	20,000	67.7151	908,841,000	2012-08-21
2794	2012-08-28	615,402,879	153,000	67.7129	908,841,000	2012-08-21
2795	2012-08-27	615,249,879	558,000	67.6961	908,841,000	2012-08-21
2796	2012-08-24	614,691,879	166,000	67.6347	908,841,000	2012-08-21
2797	2012-08-23	614,525,879	33,000	67.6164	908,841,000	2012-08-21
2798	2012-08-22	614,492,879	0	67.6128	908,841,000	2012-08-21
2799	2012-08-21	614,492,879	75,560,000	67.6128	908,841,000	2012-08-21
2800	2012-08-20	538,932,879	-32,000	70.6102	763,251,000	2012-07-31
2801	2012-08-17	538,964,879	107,000	70.6144	763,251,000	2012-07-31
2802	2012-08-16	538,857,879	14,000	70.6004	763,251,000	2012-07-31
2803	2012-08-15	538,843,879	13,000	70.5985	763,251,000	2012-07-31
2804	2012-08-14	538,830,879	430,000	70.5968	763,251,000	2012-07-31
2805	2012-08-13	538,400,879	208,000	70.5405	763,251,000	2012-07-31
2806	2012-08-10	538,192,879	-82,000	70.5132	763,251,000	2012-07-31
2807	2012-08-09	538,274,879	4,000	70.5240	763,251,000	2012-07-31
2808	2012-08-08	538,270,879	-106,000	70.5234	763,251,000	2012-07-31
2809	2012-08-07	538,376,879	40,000	70.5373	763,251,000	2012-07-31
2810	2012-08-06	538,336,879	15,000	70.5321	763,251,000	2012-07-31
2811	2012-08-03	538,321,879	252,000	70.5301	763,251,000	2012-07-31
2812	2012-08-02	538,069,879	67,000	70.4971	763,251,000	2012-07-31
2813	2012-08-01	538,002,879	62,000	70.4883	763,251,000	2012-07-31
2814	2012-07-31	537,940,879	79,000	70.4802	763,251,000	2012-07-31
2815	2012-07-30	537,861,879	-16,000	70.4699	763,251,000	2012-07-12
2816	2012-07-27	537,877,879	-12,862,769,112	70.4720	763,251,000	2012-07-12
2817	2012-07-26	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2818	2012-07-25	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2819	2012-07-24	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2820	2012-07-23	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2821	2012-07-20	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2822	2012-07-19	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2823	2012-07-18	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2824	2012-07-17	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2825	2012-07-16	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2826	2012-07-13	13,400,646,991	0	1,755.7326	763,251,000	2012-07-12
2827	2012-07-12	13,400,646,991	-850,000	1,755.7326	763,251,000	2012-07-12
2828	2012-07-11	13,401,496,991	183,775,000	70.2338	19,081,275,000	2012-06-30
2829	2012-07-10	13,217,721,991	200,000	69.2706	19,081,275,000	2012-06-30
2830	2012-07-09	13,217,521,991	0	69.2696	19,081,275,000	2012-06-30
2831	2012-07-06	13,217,521,991	290,400,000	69.2696	19,081,275,000	2012-06-30
2832	2012-07-05	12,927,121,991	25,000	67.7477	19,081,275,000	2012-06-30
2833	2012-07-04	12,927,096,991	0	67.7476	19,081,275,000	2012-06-30
2834	2012-07-03	12,927,096,991	0	67.7476	19,081,275,000	2012-06-30
2835	2012-06-29	12,927,096,991	0	67.7476	19,081,275,000	2012-05-31
2836	2012-06-28	12,927,096,991	775,000	67.7476	19,081,275,000	2012-05-31
2837	2012-06-27	12,926,321,991	0	67.7435	19,081,275,000	2012-05-31
2838	2012-06-26	12,926,321,991	0	67.7435	19,081,275,000	2012-05-31
2839	2012-06-25	12,926,321,991	0	67.7435	19,081,275,000	2012-05-31
2840	2012-06-22	12,926,321,991	-100,000	67.7435	19,081,275,000	2012-05-31
2841	2012-06-21	12,926,421,991	0	67.7440	19,081,275,000	2012-05-31
2842	2012-06-20	12,926,421,991	-185,025,000	67.7440	19,081,275,000	2012-05-31
2843	2012-06-19	13,111,446,991	-293,900,000	68.7137	19,081,275,000	2012-05-31
2844	2012-06-18	13,405,346,991	50,000	70.2539	19,081,275,000	2012-05-31
2845	2012-06-15	13,405,296,991	25,000	70.2537	19,081,275,000	2012-05-31
2846	2012-06-14	13,405,271,991	0	70.2535	19,081,275,000	2012-05-31
2847	2012-06-13	13,405,271,991	450,000	70.2535	19,081,275,000	2012-05-31
2848	2012-06-12	13,404,821,991	25,000	70.2512	19,081,275,000	2012-05-31
2849	2012-06-11	13,404,796,991	0	70.2511	19,081,275,000	2012-05-31
2850	2012-06-08	13,404,796,991	0	70.2511	19,081,275,000	2012-05-31
2851	2012-06-07	13,404,796,991	0	70.2511	19,081,275,000	2012-05-31
2852	2012-06-06	13,404,796,991	0	70.2511	19,081,275,000	2012-05-31
2853	2012-06-05	13,404,796,991	-100,000	70.2511	19,081,275,000	2012-05-31
2854	2012-06-04	13,404,896,991	21,225,000	70.2516	19,081,275,000	2012-05-31
2855	2012-06-01	13,383,671,991	0	70.1403	19,081,275,000	2012-05-31
2856	2012-05-31	13,383,671,991	0	70.1403	19,081,275,000	2012-05-31
2857	2012-05-30	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2858	2012-05-29	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2859	2012-05-28	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2860	2012-05-25	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2861	2012-05-24	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2862	2012-05-23	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2863	2012-05-22	13,383,671,991	0	70.1403	19,081,275,000	2012-04-30
2864	2012-05-21	13,383,671,991	-75,000	70.1403	19,081,275,000	2012-04-30
2865	2012-05-18	13,383,746,991	0	70.1407	19,081,275,000	2012-04-30
2866	2012-05-17	13,383,746,991	0	70.1407	19,081,275,000	2012-04-30
2867	2012-05-16	13,383,746,991	0	70.1407	19,081,275,000	2012-04-30
2868	2012-05-15	13,383,746,991	525,000	70.1407	19,081,275,000	2012-04-30
2869	2012-05-14	13,383,221,991	0	70.1380	19,081,275,000	2012-04-30
2870	2012-05-11	13,383,221,991	0	70.1380	19,081,275,000	2012-04-30
2871	2012-05-10	13,383,221,991	50,000	70.1380	19,081,275,000	2012-04-30
2872	2012-05-09	13,383,171,991	175,000	70.1377	19,081,275,000	2012-04-30
2873	2012-05-08	13,382,996,991	1,000,000	70.1368	19,081,275,000	2012-04-30
2874	2012-05-07	13,381,996,991	-6,900,000	70.1316	19,081,275,000	2012-04-30
2875	2012-05-04	13,388,896,991	625,000	70.1677	19,081,275,000	2012-04-30
2876	2012-05-03	13,388,271,991	0	70.1645	19,081,275,000	2012-04-30
2877	2012-05-02	13,388,271,991	5,825,000	70.1645	19,081,275,000	2012-04-30
2878	2012-04-30	13,382,446,991	8,175,000	70.1339	19,081,275,000	2012-04-30
2879	2012-04-27	13,374,271,991	5,575,000	70.0911	19,081,275,000	2012-03-31
2880	2012-04-26	13,368,696,991	15,450,000	70.0619	19,081,275,000	2012-03-31
2881	2012-04-25	13,353,246,991	26,825,000	69.9809	19,081,275,000	2012-03-31
2882	2012-04-24	13,326,421,991	12,300,000	69.8403	19,081,275,000	2012-03-31
2883	2012-04-23	13,314,121,991	4,575,000	69.7759	19,081,275,000	2012-03-31
2884	2012-04-20	13,309,546,991	131,000,000	69.7519	19,081,275,000	2012-03-31
2885	2012-04-19	13,178,546,991	51,650,000	69.0653	19,081,275,000	2012-03-31
2886	2012-04-18	13,126,896,991	25,925,000	68.7947	19,081,275,000	2012-03-31
2887	2012-04-17	13,100,971,991	1,025,000	68.6588	19,081,275,000	2012-03-31
2888	2012-04-16	13,099,946,991	4,950,000	68.6534	19,081,275,000	2012-03-31
2889	2012-04-13	13,094,996,991	12,825,000	68.6275	19,081,275,000	2012-03-31
2890	2012-04-12	13,082,171,991	16,175,000	68.5603	19,081,275,000	2012-03-31
2891	2012-04-11	13,065,996,991	-250,000	68.4755	19,081,275,000	2012-03-31
2892	2012-04-10	13,066,246,991	0	68.4768	19,081,275,000	2012-03-31
2893	2012-04-05	13,066,246,991	250,000	68.4768	19,081,275,000	2012-03-31
2894	2012-04-03	13,065,996,991	0	68.4755	19,081,275,000	2012-03-31
2895	2012-04-02	13,065,996,991	0	68.4755	19,081,275,000	2012-03-31
2896	2012-03-30	13,065,996,991	0	68.4755	19,081,275,000	2012-02-29
2897	2012-03-29	13,065,996,991	400,000	68.4755	19,081,275,000	2012-02-29
2898	2012-03-28	13,065,596,991	1,250,000	68.4734	19,081,275,000	2012-02-29
2899	2012-03-27	13,064,346,991	-7,500,000	68.4668	19,081,275,000	2012-02-29
2900	2012-03-26	13,071,846,991	1,000,000	68.5062	19,081,275,000	2012-02-29
2901	2012-03-23	13,070,846,991	200,000	68.5009	19,081,275,000	2012-02-29
2902	2012-03-22	13,070,646,991	8,650,000	68.4999	19,081,275,000	2012-02-29
2903	2012-03-21	13,061,996,991	3,975,000	68.4545	19,081,275,000	2012-02-29
2904	2012-03-20	13,058,021,991	0	68.4337	19,081,275,000	2012-02-29
2905	2012-03-19	13,058,021,991	-9,200,000	68.4337	19,081,275,000	2012-02-29
2906	2012-03-16	13,067,221,991	6,200,000	68.4819	19,081,275,000	2012-02-29
2907	2012-03-15	13,061,021,991	1,500,000	68.4494	19,081,275,000	2012-02-29
2908	2012-03-14	13,059,521,991	-550,000	68.4416	19,081,275,000	2012-02-29
2909	2012-03-13	13,060,071,991	600,000	68.4444	19,081,275,000	2012-02-29
2910	2012-03-12	13,059,471,991	2,225,000	68.4413	19,081,275,000	2012-02-29
2911	2012-03-09	13,057,246,991	1,425,000	68.4296	19,081,275,000	2012-02-29
2912	2012-03-08	13,055,821,991	0	68.4222	19,081,275,000	2012-02-29
2913	2012-03-07	13,055,821,991	-1,600,000	68.4222	19,081,275,000	2012-02-29
2914	2012-03-06	13,057,421,991	4,875,000	68.4306	19,081,275,000	2012-02-29
2915	2012-03-05	13,052,546,991	-650,000	68.4050	19,081,275,000	2012-02-29
2916	2012-03-02	13,053,196,991	1,300,000	68.4084	19,081,275,000	2012-02-29
2917	2012-03-01	13,051,896,991	7,200,000	68.4016	19,081,275,000	2012-02-29
2918	2012-02-29	13,044,696,991	5,425,000	68.3639	19,081,275,000	2012-02-29
2919	2012-02-28	13,039,271,991	-12,575,000	68.3354	19,081,275,000	2012-01-31
2920	2012-02-27	13,051,846,991	1,375,000	68.4013	19,081,275,000	2012-01-31
2921	2012-02-24	13,050,471,991	-2,750,000	68.3941	19,081,275,000	2012-01-31
2922	2012-02-23	13,053,221,991	-14,775,000	68.4085	19,081,275,000	2012-01-31
2923	2012-02-22	13,067,996,991	-10,225,000	68.4860	19,081,275,000	2012-01-31
2924	2012-02-21	13,078,221,991	-61,850,000	68.5396	19,081,275,000	2012-01-31
2925	2012-02-20	13,140,071,991	-675,000	68.8637	19,081,275,000	2012-01-31
2926	2012-02-17	13,140,746,991	15,625,000	68.8672	19,081,275,000	2012-01-31
2927	2012-02-16	13,125,121,991	52,970,000	68.7854	19,081,275,000	2012-01-31
2928	2012-02-15	13,072,151,991	-28,025,000	68.5077	19,081,275,000	2012-01-31
2929	2012-02-14	13,100,176,991	-200,000	68.6546	19,081,275,000	2012-01-31
2930	2012-02-13	13,100,376,991	475,000	68.6557	19,081,275,000	2012-01-31
2931	2012-02-10	13,099,901,991	0	68.6532	19,081,275,000	2012-01-31
2932	2012-02-09	13,099,901,991	-3,250,000	68.6532	19,081,275,000	2012-01-31
2933	2012-02-08	13,103,151,991	1,225,000	68.6702	19,081,275,000	2012-01-31
2934	2012-02-07	13,101,926,991	100,000	68.6638	19,081,275,000	2012-01-31
2935	2012-02-06	13,101,826,991	-10,000,000	68.6633	19,081,275,000	2012-01-31
2936	2012-02-03	13,111,826,991	-425,000	68.7157	19,081,275,000	2012-01-31
2937	2012-02-02	13,112,251,991	2,125,000	68.7179	19,081,275,000	2012-01-31
2938	2012-02-01	13,110,126,991	-100,000	68.7068	19,081,275,000	2012-01-31
2939	2012-01-31	13,110,226,991	-25,000	68.7073	19,081,275,000	2012-01-31
2940	2012-01-30	13,110,251,991	-250,000	68.7074	19,081,275,000	2011-12-31
2941	2012-01-27	13,110,501,991	0	68.7087	19,081,275,000	2011-12-31
2942	2012-01-26	13,110,501,991	-1,525,000	68.7087	19,081,275,000	2011-12-31
2943	2012-01-20	13,112,026,991	-5,750,000	68.7167	19,081,275,000	2011-12-31
2944	2012-01-19	13,117,776,991	0	68.7469	19,081,275,000	2011-12-31
2945	2012-01-18	13,117,776,991	-5,000,000	68.7469	19,081,275,000	2011-12-31
2946	2012-01-17	13,122,776,991	0	68.7731	19,081,275,000	2011-12-31
2947	2012-01-16	13,122,776,991	-150,000	68.7731	19,081,275,000	2011-12-31
2948	2012-01-13	13,122,926,991	0	68.7738	19,081,275,000	2011-12-31
2949	2012-01-12	13,122,926,991	0	68.7738	19,081,275,000	2011-12-31
2950	2012-01-11	13,122,926,991	0	68.7738	19,081,275,000	2011-12-31
2951	2012-01-10	13,122,926,991	0	68.7738	19,081,275,000	2011-12-31
2952	2012-01-09	13,122,926,991	-25,000	68.7738	19,081,275,000	2011-12-31
2953	2012-01-06	13,122,951,991	-100,000	68.7740	19,081,275,000	2011-12-31
2954	2012-01-05	13,123,051,991	0	68.7745	19,081,275,000	2011-12-31
2955	2012-01-04	13,123,051,991	0	68.7745	19,081,275,000	2011-12-31
2956	2012-01-03	13,123,051,991	0	68.7745	19,081,275,000	2011-12-31
2957	2011-12-30	13,123,051,991	0	68.7745	19,081,275,000	2011-11-30
2958	2011-12-29	13,123,051,991	0	68.7745	19,081,275,000	2011-11-30
2959	2011-12-28	13,123,051,991	-250,000	68.7745	19,081,275,000	2011-11-30
2960	2011-12-23	13,123,301,991	-2,100,000	68.7758	19,081,275,000	2011-11-30
2961	2011-12-22	13,125,401,991	-300,000	68.7868	19,081,275,000	2011-11-30
2962	2011-12-21	13,125,701,991	0	68.7884	19,081,275,000	2011-11-30
2963	2011-12-20	13,125,701,991	2,675,000	68.7884	19,081,275,000	2011-11-30
2964	2011-12-19	13,123,026,991	-1,375,000	68.7744	19,081,275,000	2011-11-30
2965	2011-12-16	13,124,401,991	32,450,000	68.7816	19,081,275,000	2011-11-30
2966	2011-12-15	13,091,951,991	175,000	68.6115	19,081,275,000	2011-11-30
2967	2011-12-14	13,091,776,991	-650,000	68.6106	19,081,275,000	2011-11-30
2968	2011-12-13	13,092,426,991	-500,000	68.6140	19,081,275,000	2011-11-30
2969	2011-12-12	13,092,926,991	0	68.6166	19,081,275,000	2011-11-30
2970	2011-12-09	13,092,926,991	-600,000	68.6166	19,081,275,000	2011-11-30
2971	2011-12-08	13,093,526,991	-77,325,000	68.6198	19,081,275,000	2011-11-30
2972	2011-12-07	13,170,851,991	0	69.0250	19,081,275,000	2011-11-30
2973	2011-12-06	13,170,851,991	-200,000	69.0250	19,081,275,000	2011-11-30
2974	2011-12-05	13,171,051,991	1,975,000	69.0261	19,081,275,000	2011-11-30
2975	2011-12-02	13,169,076,991	300,000	69.0157	19,081,275,000	2011-11-30
2976	2011-12-01	13,168,776,991	-200,000	69.0141	19,081,275,000	2011-11-30
2977	2011-11-30	13,168,976,991	0	69.0152	19,081,275,000	2011-11-30
2978	2011-11-29	13,168,976,991	-750,000	69.0152	19,081,275,000	2011-10-31
2979	2011-11-28	13,169,726,991	-4,200,000	69.0191	19,081,275,000	2011-10-31
2980	2011-11-25	13,173,926,991	-100,000	69.0411	19,081,275,000	2011-10-31
2981	2011-11-24	13,174,026,991	1,000,000	69.0416	19,081,275,000	2011-10-31
2982	2011-11-23	13,173,026,991	0	69.0364	19,081,275,000	2011-10-31
2983	2011-11-22	13,173,026,991	-300,000	69.0364	19,081,275,000	2011-10-31
2984	2011-11-21	13,173,326,991	0	69.0380	19,081,275,000	2011-10-31
2985	2011-11-18	13,173,326,991	-900,000	69.0380	19,081,275,000	2011-10-31
2986	2011-11-17	13,174,226,991	-25,000	69.0427	19,081,275,000	2011-10-31
2987	2011-11-16	13,174,251,991	-2,725,000	69.0428	19,081,275,000	2011-10-31
2988	2011-11-15	13,176,976,991	-500,000	69.0571	19,081,275,000	2011-10-31
2989	2011-11-14	13,177,476,991	0	69.0597	19,081,275,000	2011-10-31
2990	2011-11-11	13,177,476,991	-500,000	69.0597	19,081,275,000	2011-10-31
2991	2011-11-10	13,177,976,991	2,300,000	69.0624	19,081,275,000	2011-10-31
2992	2011-11-09	13,175,676,991	-6,470,000	69.0503	19,081,275,000	2011-10-31
2993	2011-11-08	13,182,146,991	625,000	69.0842	19,081,275,000	2011-10-31
2994	2011-11-07	13,181,521,991	1,200,000	69.0809	19,081,275,000	2011-10-31
2995	2011-11-04	13,180,321,991	2,025,000	69.0746	19,081,275,000	2011-10-31
2996	2011-11-03	13,178,296,991	-16,581,000	69.0640	19,081,275,000	2011-10-31
2997	2011-11-02	13,194,877,991	7,800,000	69.1509	19,081,275,000	2011-10-31
2998	2011-11-01	13,187,077,991	-55,675,000	69.1100	19,081,275,000	2011-10-31
2999	2011-10-31	13,242,752,991	26,150,000	69.4018	19,081,275,000	2011-10-31
3000	2011-10-28	13,216,602,991	833,569,600	69.2648	19,081,275,000	2011-09-30
3001	2011-10-27	12,383,033,391	0	64.8963	19,081,275,000	2011-09-30
3002	2011-10-26	12,383,033,391	-5,700,000	64.8963	19,081,275,000	2011-09-30
3003	2011-10-25	12,388,733,391	0	64.9261	19,081,275,000	2011-09-30
3004	2011-10-24	12,388,733,391	2,325,000	64.9261	19,081,275,000	2011-09-30
3005	2011-10-21	12,386,408,391	-2,900,000	64.9139	19,081,275,000	2011-09-30
3006	2011-10-20	12,389,308,391	0	64.9291	19,081,275,000	2011-09-30
3007	2011-10-19	12,389,308,391	-14,799,000	64.9291	19,081,275,000	2011-09-30
3008	2011-10-18	12,404,107,391	-7,595,000	65.0067	19,081,275,000	2011-09-30
3009	2011-10-17	12,411,702,391	1,325,000	65.0465	19,081,275,000	2011-09-30
3010	2011-10-14	12,410,377,391	-2,600,000	65.0396	19,081,275,000	2011-09-30
3011	2011-10-13	12,412,977,391	-1,750,000	65.0532	19,081,275,000	2011-09-30
3012	2011-10-12	12,414,727,391	0	65.0624	19,081,275,000	2011-09-30
3013	2011-10-11	12,414,727,391	-1,000,000	65.0624	19,081,275,000	2011-09-30
3014	2011-10-10	12,415,727,391	-1,600,000	65.0676	19,081,275,000	2011-09-30
3015	2011-10-07	12,417,327,391	0	65.0760	19,081,275,000	2011-09-30
3016	2011-10-06	12,417,327,391	-5,600,000	65.0760	19,081,275,000	2011-09-30
3017	2011-10-04	12,422,927,391	-2,050,000	65.1053	19,081,275,000	2011-09-30
3018	2011-10-03	12,424,977,391	11,225,000	65.1161	19,081,275,000	2011-09-30
3019	2011-09-30	12,413,752,391	50,000	65.0572	19,081,275,000	2011-09-30
3020	2011-09-29	12,413,702,391	0	68.2106	18,199,080,400	2011-09-01
3021	2011-09-28	12,413,702,391	-1,000,000	68.2106	18,199,080,400	2011-09-01
3022	2011-09-27	12,414,702,391	-1,200,000	68.2161	18,199,080,400	2011-09-01
3023	2011-09-26	12,415,902,391	1,328,550,000	68.2227	18,199,080,400	2011-09-01
3024	2011-09-23	11,087,352,391	11,400,000	60.9226	18,199,080,400	2011-09-01
3025	2011-09-22	11,075,952,391	-4,250,000	60.8600	18,199,080,400	2011-09-01
3026	2011-09-21	11,080,202,391	-6,775,000	60.8833	18,199,080,400	2011-09-01
3027	2011-09-20	11,086,977,391	-2,025,000	60.9205	18,199,080,400	2011-09-01
3028	2011-09-19	11,089,002,391	-700,000	60.9317	18,199,080,400	2011-09-01
3029	2011-09-16	11,089,702,391	-3,950,000	60.9355	18,199,080,400	2011-09-01
3030	2011-09-15	11,093,652,391	-14,550,000	60.9572	18,199,080,400	2011-09-01
3031	2011-09-14	11,108,202,391	7,825,000	61.0372	18,199,080,400	2011-09-01
3032	2011-09-12	11,100,377,391	-4,275,000	60.9942	18,199,080,400	2011-09-01
3033	2011-09-09	11,104,652,391	1,818,000	61.0177	18,199,080,400	2011-09-01
3034	2011-09-08	11,102,834,391	11,450,000	61.0077	18,199,080,400	2011-09-01
3035	2011-09-07	11,091,384,391	-5,550,000	60.9448	18,199,080,400	2011-09-01
3036	2011-09-06	11,096,934,391	-14,450,000	60.9752	18,199,080,400	2011-09-01
3037	2011-09-05	11,111,384,391	-19,450,000	61.0546	18,199,080,400	2011-09-01
3038	2011-09-02	11,130,834,391	6,375,000	61.1615	18,199,080,400	2011-09-01
3039	2011-09-01	11,124,459,391	-4,175,000	61.1265	18,199,080,400	2011-09-01
3040	2011-08-31	11,128,634,391	-3,450,000	65.9667	16,870,080,400	2011-08-31
3041	2011-08-30	11,132,084,391	1,192,000,000	65.9871	16,870,080,400	2011-08-26
3042	2011-08-29	9,940,084,391	28,150,000	58.9214	16,870,080,400	2011-08-26
3043	2011-08-26	9,911,934,391	10,075,000	58.7545	16,870,080,400	2011-08-26
3044	2011-08-25	9,901,859,391	17,575,000	63.1694	15,675,080,400	2011-07-31
3045	2011-08-24	9,884,284,391	44,850,000	63.0573	15,675,080,400	2011-07-31
3046	2011-08-23	9,839,434,391	-12,050,000	62.7712	15,675,080,400	2011-07-31
3047	2011-08-22	9,851,484,391	16,550,000	62.8481	15,675,080,400	2011-07-31
3048	2011-08-19	9,834,934,391	1,150,000	62.7425	15,675,080,400	2011-07-31
3049	2011-08-18	9,833,784,391	-1,350,000	62.7351	15,675,080,400	2011-07-31
3050	2011-08-17	9,835,134,391	17,675,000	62.7438	15,675,080,400	2011-07-31
3051	2011-08-16	9,817,459,391	-28,650,000	62.6310	15,675,080,400	2011-07-31
3052	2011-08-15	9,846,109,391	-17,125,000	62.8138	15,675,080,400	2011-07-31
3053	2011-08-12	9,863,234,391	20,475,000	62.9230	15,675,080,400	2011-07-31
3054	2011-08-11	9,842,759,391	-19,250,000	62.7924	15,675,080,400	2011-07-31
3055	2011-08-10	9,862,009,391	-118,800,000	62.9152	15,675,080,400	2011-07-31
3056	2011-08-09	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3057	2011-08-08	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3058	2011-08-05	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3059	2011-08-04	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3060	2011-08-03	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3061	2011-08-02	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3062	2011-08-01	9,980,809,391	0	63.6731	15,675,080,400	2011-07-31
3063	2011-07-29	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3064	2011-07-28	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3065	2011-07-27	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3066	2011-07-26	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3067	2011-07-25	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3068	2011-07-22	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3069	2011-07-21	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3070	2011-07-20	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3071	2011-07-19	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3072	2011-07-18	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3073	2011-07-15	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3074	2011-07-14	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3075	2011-07-13	9,980,809,391	0	63.6731	15,675,080,400	2011-06-30
3076	2011-07-12	9,980,809,391	2,000,000	63.6731	15,675,080,400	2011-06-30
3077	2011-07-11	9,978,809,391	0	63.6603	15,675,080,400	2011-06-30
3078	2011-07-08	9,978,809,391	0	63.6603	15,675,080,400	2011-06-30
3079	2011-07-07	9,978,809,391	0	63.6603	15,675,080,400	2011-06-30
3080	2011-07-06	9,978,809,391	0	63.6603	15,675,080,400	2011-06-30
3081	2011-07-05	9,978,809,391	0	63.6603	15,675,080,400	2011-06-30
3082	2011-07-04	9,978,809,391	0	63.6603	15,675,080,400	2011-06-30
3083	2011-06-30	9,978,809,391	1,409,800,000	63.6603	15,675,080,400	2011-06-30
3084	2011-06-29	8,569,009,391	-3,950,000	54.6664	15,675,080,400	2011-06-28
3085	2011-06-28	8,572,959,391	3,350,000	54.6916	15,675,080,400	2011-06-28
3086	2011-06-27	8,569,609,391	-9,975,000	59.9480	14,295,080,400	2011-06-23
3087	2011-06-24	8,579,584,391	1,215,325,000	60.0177	14,295,080,400	2011-06-23
3088	2011-06-23	7,364,259,391	13,025,000	51.5160	14,295,080,400	2011-06-23
3089	2011-06-22	7,351,234,391	-4,925,000	56.3094	13,055,080,400	2011-05-31
3090	2011-06-21	7,356,159,391	-7,650,000	56.3471	13,055,080,400	2011-05-31
3091	2011-06-20	7,363,809,391	19,875,000	56.4057	13,055,080,400	2011-05-31
3092	2011-06-17	7,343,934,391	3,675,000	56.2535	13,055,080,400	2011-05-31
3093	2011-06-16	7,340,259,391	-725,000	56.2253	13,055,080,400	2011-05-31
3094	2011-06-15	7,340,984,391	23,025,000	56.2309	13,055,080,400	2011-05-31
3095	2011-06-14	7,317,959,391	-16,000,000	56.0545	13,055,080,400	2011-05-31
3096	2011-06-13	7,333,959,391	7,150,000	56.1771	13,055,080,400	2011-05-31
3097	2011-06-10	7,326,809,391	-28,725,000	56.1223	13,055,080,400	2011-05-31
3098	2011-06-09	7,355,534,391	13,100,000	56.3423	13,055,080,400	2011-05-31
3099	2011-06-08	7,342,434,391	-11,900,000	56.2420	13,055,080,400	2011-05-31
3100	2011-06-07	7,354,334,391	3,300,000	56.3331	13,055,080,400	2011-05-31
3101	2011-06-03	7,351,034,391	-3,025,000	56.3078	13,055,080,400	2011-05-31
3102	2011-06-02	7,354,059,391	11,675,000	56.3310	13,055,080,400	2011-05-31
3103	2011-06-01	7,342,384,391	-9,775,000	56.2416	13,055,080,400	2011-05-31
3104	2011-05-31	7,352,159,391	1,143,325,000	56.3165	13,055,080,400	2011-05-31
3105	2011-05-30	6,208,834,391	59,875,000	47.5588	13,055,080,400	2011-05-27
3106	2011-05-27	6,148,959,391	-14,225,000	47.1001	13,055,080,400	2011-05-27
3107	2011-05-26	6,163,184,391	-35,400,000	51.6392	11,935,080,400	2011-04-30
3108	2011-05-25	6,198,584,391	82,850,000	51.9358	11,935,080,400	2011-04-30
3109	2011-05-24	6,115,734,391	14,725,000	51.2417	11,935,080,400	2011-04-30
3110	2011-05-23	6,101,009,391	35,350,000	51.1183	11,935,080,400	2011-04-30
3111	2011-05-20	6,065,659,391	-35,600,000	50.8221	11,935,080,400	2011-04-30
3112	2011-05-19	6,101,259,391	-2,175,000	51.1204	11,935,080,400	2011-04-30
3113	2011-05-18	6,103,434,391	4,150,000	51.1386	11,935,080,400	2011-04-30
3114	2011-05-17	6,099,284,391	17,275,000	51.1038	11,935,080,400	2011-04-30
3115	2011-05-16	6,082,009,391	-19,925,000	50.9591	11,935,080,400	2011-04-30
3116	2011-05-13	6,101,934,391	16,175,000	51.1260	11,935,080,400	2011-04-30
3117	2011-05-12	6,085,759,391	48,825,000	50.9905	11,935,080,400	2011-04-30
3118	2011-05-11	6,036,934,391	-35,550,000	50.5814	11,935,080,400	2011-04-30
3119	2011-05-09	6,072,484,391	-46,825,000	50.8793	11,935,080,400	2011-04-30
3120	2011-05-06	6,119,309,391	-8,075,000	51.2716	11,935,080,400	2011-04-30
3121	2011-05-05	6,127,384,391	10,725,000	51.3393	11,935,080,400	2011-04-30
3122	2011-05-04	6,116,659,391	-2,125,000	51.2494	11,935,080,400	2011-04-30
3123	2011-05-03	6,118,784,391	1,675,000	51.2672	11,935,080,400	2011-04-30
3124	2011-04-29	6,117,109,391	-20,250,000	51.2532	11,935,080,400	2011-03-31
3125	2011-04-28	6,137,359,391	3,910,000	51.4229	11,935,080,400	2011-03-31
3126	2011-04-27	6,133,449,391	18,200,000	51.3901	11,935,080,400	2011-03-31
3127	2011-04-26	6,115,249,391	6,525,000	51.2376	11,935,080,400	2011-03-31
3128	2011-04-21	6,108,724,391	-28,450,000	51.1829	11,935,080,400	2011-03-31
3129	2011-04-20	6,137,174,391	26,325,000	51.4213	11,935,080,400	2011-03-31
3130	2011-04-19	6,110,849,391	45,800,000	51.2007	11,935,080,400	2011-03-31
3131	2011-04-18	6,065,049,391	115,000,000	50.8170	11,935,080,400	2011-03-31
3132	2011-04-15	5,950,049,391	22,175,000	49.8535	11,935,080,400	2011-03-31
3133	2011-04-14	5,927,874,391	5,600,000	49.6677	11,935,080,400	2011-03-31
3134	2011-04-13	5,922,274,391	2,175,000	49.6207	11,935,080,400	2011-03-31
3135	2011-04-12	5,920,099,391	-50,000	49.6025	11,935,080,400	2011-03-31
3136	2011-04-11	5,920,149,391	-71,525,000	49.6029	11,935,080,400	2011-03-31
3137	2011-04-08	5,991,674,391	-129,875,000	50.2022	11,935,080,400	2011-03-31
3138	2011-04-07	6,121,549,391	-27,425,000	51.2904	11,935,080,400	2011-03-31
3139	2011-04-06	6,148,974,391	-48,300,000	51.5202	11,935,080,400	2011-03-31
3140	2011-04-04	6,197,274,391	-725,000	51.9249	11,935,080,400	2011-03-31
3141	2011-04-01	6,197,999,391	5,150,000	51.9309	11,935,080,400	2011-03-31
3142	2011-03-31	6,192,849,391	8,165,000	51.8878	11,935,080,400	2011-03-31
3143	2011-03-30	6,184,684,391	-7,400,000	51.8194	11,935,080,400	2011-02-28
3144	2011-03-29	6,192,084,391	-29,890,000	51.8814	11,935,080,400	2011-02-28
3145	2011-03-28	6,221,974,391	10,275,000	52.1318	11,935,080,400	2011-02-28
3146	2011-03-25	6,211,699,391	10,275,000	52.0457	11,935,080,400	2011-02-28
3147	2011-03-24	6,201,424,391	36,175,000	51.9596	11,935,080,400	2011-02-28
3148	2011-03-23	6,165,249,391	32,150,000	51.6565	11,935,080,400	2011-02-28
3149	2011-03-22	6,133,099,391	-28,925,000	51.3872	11,935,080,400	2011-02-28
3150	2011-03-21	6,162,024,391	-27,475,000	51.6295	11,935,080,400	2011-02-28
3151	2011-03-18	6,189,499,391	-10,850,000	51.8597	11,935,080,400	2011-02-28
3152	2011-03-17	6,200,349,391	-9,650,000	51.9506	11,935,080,400	2011-02-28
3153	2011-03-16	6,209,999,391	48,500,000	52.0315	11,935,080,400	2011-02-28
3154	2011-03-15	6,161,499,391	-22,400,000	51.6251	11,935,080,400	2011-02-28
3155	2011-03-14	6,183,899,391	-46,725,000	51.8128	11,935,080,400	2011-02-28
3156	2011-03-11	6,230,624,391	-19,175,000	52.2043	11,935,080,400	2011-02-28
3157	2011-03-10	6,249,799,391	-111,475,000	52.3650	11,935,080,400	2011-02-28
3158	2011-03-09	6,361,274,391	-479,790,009	53.2990	11,935,080,400	2011-02-28
3159	2011-03-08	6,841,064,400	-101,475,000	57.3190	11,935,080,400	2011-02-28
3160	2011-03-07	6,942,539,400	77,300,000	58.1692	11,935,080,400	2011-02-28
3161	2011-03-04	6,865,239,400	-13,200,000	57.5215	11,935,080,400	2011-02-28
3162	2011-03-03	6,878,439,400	-1,225,000	57.6321	11,935,080,400	2011-02-28
3163	2011-03-02	6,879,664,400	-59,625,000	57.6424	11,935,080,400	2011-02-28
3164	2011-03-01	6,939,289,400	-163,225,000	58.1420	11,935,080,400	2011-02-28
3165	2011-02-28	7,102,514,400	-228,825,000	59.5096	11,935,080,400	2011-02-28
3166	2011-02-25	7,331,339,400	-84,750,000	61.4268	11,935,080,400	2011-02-22
3167	2011-02-24	7,416,089,400	-146,580,400	62.1369	11,935,080,400	2011-02-22
3168	2011-02-23	7,562,669,800	-417,675,000	63.3651	11,935,080,400	2011-02-22
3169	2011-02-22	7,980,344,800	107,850,000	66.8646	11,935,080,400	2011-02-22
3170	2011-02-21	7,872,494,800	737,925,000	66.3411	11,866,685,800	2011-02-17
3171	2011-02-18	7,134,569,800	-110,650,000	60.1227	11,866,685,800	2011-02-17
3172	2011-02-17	7,245,219,800	916,525,000	61.0551	11,866,685,800	2011-02-17
3173	2011-02-16	6,328,694,800	-193,175,000	58.2394	10,866,685,800	2011-02-15
3174	2011-02-15	6,521,869,800	-163,275,000	60.0171	10,866,685,800	2011-02-15
3175	2011-02-14	6,685,144,800	760,550,000	67.1490	9,955,685,800	2011-02-10
3176	2011-02-11	5,924,594,800	-46,850,000	59.5097	9,955,685,800	2011-02-10
3177	2011-02-10	5,971,444,800	-57,000,000	59.9802	9,955,685,800	2011-02-10
3178	2011-02-09	6,028,444,800	717,575,000	65.9951	9,134,685,800	2011-02-07
3179	2011-02-08	5,310,869,800	-91,350,000	58.1396	9,134,685,800	2011-02-07
3180	2011-02-07	5,402,219,800	-49,100,000	59.1396	9,134,685,800	2011-02-07
3181	2011-02-02	5,451,319,800	668,000,000	64.9455	8,393,685,800	2011-01-31
3182	2011-02-01	4,783,319,800	-46,850,000	56.9871	8,393,685,800	2011-01-31
3183	2011-01-31	4,830,169,800	568,900,000	57.5453	8,393,685,800	2011-01-31
3184	2011-01-28	4,261,269,800	518,050,000	55.1572	7,725,685,800	2011-01-28
3185	2011-01-27	3,743,219,800	-10,325,000	52.5535	7,122,685,800	2011-01-26
3186	2011-01-26	3,753,544,800	-53,025,000	52.6984	7,122,685,800	2011-01-26
3187	2011-01-25	3,806,569,800	2,150,000	57.8622	6,578,685,800	2010-12-31
3188	2011-01-24	3,804,419,800	-25,325,000	57.8295	6,578,685,800	2010-12-31
3189	2011-01-21	3,829,744,800	-2,000,000	58.2144	6,578,685,800	2010-12-31
3190	2011-01-20	3,831,744,800	3,275,000	58.2448	6,578,685,800	2010-12-31
3191	2011-01-19	3,828,469,800	-3,575,000	58.1951	6,578,685,800	2010-12-31
3192	2011-01-18	3,832,044,800	8,450,000	58.2494	6,578,685,800	2010-12-31
3193	2011-01-17	3,823,594,800	-3,050,000	58.1210	6,578,685,800	2010-12-31
3194	2011-01-14	3,826,644,800	-29,775,000	58.1673	6,578,685,800	2010-12-31
3195	2011-01-13	3,856,419,800	-33,400,000	58.6199	6,578,685,800	2010-12-31
3196	2011-01-12	3,889,819,800	-43,300,000	59.1276	6,578,685,800	2010-12-31
3197	2011-01-11	3,933,119,800	-140,950,000	59.7858	6,578,685,800	2010-12-31
3198	2011-01-10	4,074,069,800	-66,975,000	61.9283	6,578,685,800	2010-12-31
3199	2011-01-07	4,141,044,800	-110,900,000	62.9464	6,578,685,800	2010-12-31
3200	2011-01-06	4,251,944,800	-34,850,000	64.6321	6,578,685,800	2010-12-31
3201	2011-01-05	4,286,794,800	-3,275,000	65.1619	6,578,685,800	2010-12-31
3202	2011-01-04	4,290,069,800	-1,950,000	65.2117	6,578,685,800	2010-12-31
3203	2011-01-03	4,292,019,800	25,000	65.2413	6,578,685,800	2010-12-31
3204	2010-12-31	4,291,994,800	0	65.2409	6,578,685,800	2010-12-31
3205	2010-12-30	4,291,994,800	850,000	65.2409	6,578,685,800	2010-11-30
3206	2010-12-29	4,291,144,800	2,275,000	65.2280	6,578,685,800	2010-11-30
3207	2010-12-28	4,288,869,800	350,000	65.1934	6,578,685,800	2010-11-30
3208	2010-12-24	4,288,519,800	0	65.1881	6,578,685,800	2010-11-30
3209	2010-12-23	4,288,519,800	-850,000	65.1881	6,578,685,800	2010-11-30
3210	2010-12-22	4,289,369,800	1,600,000	65.2010	6,578,685,800	2010-11-30
3211	2010-12-21	4,287,769,800	-1,875,000	65.1767	6,578,685,800	2010-11-30
3212	2010-12-20	4,289,644,800	1,825,000	65.2052	6,578,685,800	2010-11-30
3213	2010-12-17	4,287,819,800	-3,300,000	65.1775	6,578,685,800	2010-11-30
3214	2010-12-16	4,291,119,800	3,800,000	65.2276	6,578,685,800	2010-11-30
3215	2010-12-15	4,287,319,800	-275,000	65.1699	6,578,685,800	2010-11-30
3216	2010-12-14	4,287,594,800	1,425,000	65.1740	6,578,685,800	2010-11-30
3217	2010-12-13	4,286,169,800	250,000	65.1524	6,578,685,800	2010-11-30
3218	2010-12-10	4,285,919,800	6,365,000	65.1486	6,578,685,800	2010-11-30
3219	2010-12-09	4,279,554,800	3,525,000	65.0518	6,578,685,800	2010-11-30
3220	2010-12-08	4,276,029,800	2,325,000	64.9982	6,578,685,800	2010-11-30
3221	2010-12-07	4,273,704,800	5,545,000	64.9629	6,578,685,800	2010-11-30
3222	2010-12-06	4,268,159,800	-675,000	64.8786	6,578,685,800	2010-11-30
3223	2010-12-03	4,268,834,800	525,000	64.8889	6,578,685,800	2010-11-30
3224	2010-12-02	4,268,309,800	725,000	64.8809	6,578,685,800	2010-11-30
3225	2010-12-01	4,267,584,800	3,850,000	64.8699	6,578,685,800	2010-11-30
3226	2010-11-30	4,263,734,800	125,000	64.8113	6,578,685,800	2010-11-30
3227	2010-11-29	4,263,609,800	-6,200,000	64.8094	6,578,685,800	2010-10-31
3228	2010-11-26	4,269,809,800	600,000	64.9037	6,578,685,800	2010-10-31
3229	2010-11-25	4,269,209,800	1,200,000	64.8946	6,578,685,800	2010-10-31
3230	2010-11-24	4,268,009,800	-2,475,000	64.8763	6,578,685,800	2010-10-31
3231	2010-11-23	4,270,484,800	2,725,000	64.9139	6,578,685,800	2010-10-31
3232	2010-11-22	4,267,759,800	5,375,000	64.8725	6,578,685,800	2010-10-31
3233	2010-11-19	4,262,384,800	2,375,000	64.7908	6,578,685,800	2010-10-31
3234	2010-11-18	4,260,009,800	-9,450,000	64.7547	6,578,685,800	2010-10-31
3235	2010-11-17	4,269,459,800	-2,700,000	64.8984	6,578,685,800	2010-10-31
3236	2010-11-16	4,272,159,800	-5,550,000	64.9394	6,578,685,800	2010-10-31
3237	2010-11-15	4,277,709,800	4,050,000	65.0238	6,578,685,800	2010-10-31
3238	2010-11-12	4,273,659,800	-210,000	64.9622	6,578,685,800	2010-10-31
3239	2010-11-11	4,273,869,800	-30,150,000	64.9654	6,578,685,800	2010-10-31
3240	2010-11-10	4,304,019,800	-4,100,000	65.4237	6,578,685,800	2010-10-31
3241	2010-11-09	4,308,119,800	-1,635,000	65.4860	6,578,685,800	2010-10-31
3242	2010-11-08	4,309,754,800	12,850,000	65.5109	6,578,685,800	2010-10-31
3243	2010-11-05	4,296,904,800	17,775,000	65.3155	6,578,685,800	2010-10-31
3244	2010-11-04	4,279,129,800	3,675,000	65.0454	6,578,685,800	2010-10-31
3245	2010-11-03	4,275,454,800	825,000	64.9895	6,578,685,800	2010-10-31
3246	2010-11-02	4,274,629,800	3,775,000	64.9770	6,578,685,800	2010-10-31
3247	2010-11-01	4,270,854,800	2,000,000	64.9196	6,578,685,800	2010-10-31
3248	2010-10-29	4,268,854,800	5,700,000	64.8892	6,578,685,800	2010-10-20
3249	2010-10-28	4,263,154,800	3,000,000	64.8025	6,578,685,800	2010-10-20
3250	2010-10-27	4,260,154,800	15,800,000	64.7569	6,578,685,800	2010-10-20
3251	2010-10-26	4,244,354,800	-22,550,000	64.5168	6,578,685,800	2010-10-20
3252	2010-10-25	4,266,904,800	-35,475,000	64.8595	6,578,685,800	2010-10-20
3253	2010-10-22	4,302,379,800	472,425,000	65.3988	6,578,685,800	2010-10-20
3254	2010-10-21	3,829,954,800	-12,650,000	58.2176	6,578,685,800	2010-10-20
3255	2010-10-20	3,842,604,800	-11,925,000	58.4099	6,578,685,800	2010-10-20
3256	2010-10-19	3,854,529,800	416,275,000	63.3064	6,088,685,800	2010-10-18
3257	2010-10-18	3,438,254,800	-45,525,000	56.4696	6,088,685,800	2010-10-18
3258	2010-10-15	3,483,779,800	383,850,000	61.6960	5,646,685,800	2010-10-13
3259	2010-10-14	3,099,929,800	-7,350,000	54.8982	5,646,685,800	2010-10-13
3260	2010-10-13	3,107,279,800	12,350,000	55.0284	5,646,685,800	2010-10-13
3261	2010-10-12	3,094,929,800	-4,750,000	58.9770	5,247,685,800	2010-10-06
3262	2010-10-11	3,099,679,800	-9,875,000	59.0676	5,247,685,800	2010-10-06
3263	2010-10-08	3,109,554,800	365,400,000	59.2557	5,247,685,800	2010-10-06
3264	2010-10-07	2,744,154,800	-15,100,000	52.2927	5,247,685,800	2010-10-06
3265	2010-10-06	2,759,254,800	318,200,000	52.5804	5,247,685,800	2010-10-06
3266	2010-10-05	2,441,054,800	-8,215,000	49.9430	4,887,685,800	2010-10-04
3267	2010-10-04	2,449,269,800	2,275,000	50.1110	4,887,685,800	2010-10-04
3268	2010-09-30	2,446,994,800	283,675,000	53.6306	4,562,685,800	2010-09-30
3269	2010-09-29	2,163,319,800	-5,975,000	47.4133	4,562,685,800	2010-09-27
3270	2010-09-28	2,169,294,800	875,000	47.5443	4,562,685,800	2010-09-27
3271	2010-09-27	2,168,419,800	249,325,000	47.5251	4,562,685,800	2010-09-27
3272	2010-09-24	1,919,094,800	-31,375,000	44.9470	4,269,685,800	2010-09-22
3273	2010-09-22	1,950,469,800	-20,900,000	45.6818	4,269,685,800	2010-09-22
3274	2010-09-21	1,971,369,800	228,825,000	49.2143	4,005,685,800	2010-09-17
3275	2010-09-20	1,742,544,800	-16,075,000	43.5018	4,005,685,800	2010-09-17
3276	2010-09-17	1,758,619,800	188,200,000	43.9031	4,005,685,800	2010-09-17
3277	2010-09-16	1,570,419,800	-3,325,000	41.6813	3,767,685,800	2010-09-14
3278	2010-09-15	1,573,744,800	-9,600,000	41.7695	3,767,685,800	2010-09-14
3279	2010-09-14	1,583,344,800	-3,750,000	42.0243	3,767,685,800	2010-09-14
3280	2010-09-13	1,587,094,800	-1,325,000	44.3461	3,578,885,800	2010-08-31
3281	2010-09-10	1,588,419,800	-2,425,000	44.3831	3,578,885,800	2010-08-31
3282	2010-09-09	1,590,844,800	550,000	44.4508	3,578,885,800	2010-08-31
3283	2010-09-08	1,590,294,800	125,000	44.4355	3,578,885,800	2010-08-31
3284	2010-09-07	1,590,169,800	475,000	44.4320	3,578,885,800	2010-08-31
3285	2010-09-06	1,589,694,800	-2,675,000	44.4187	3,578,885,800	2010-08-31
3286	2010-09-03	1,592,369,800	450,000	44.4935	3,578,885,800	2010-08-31
3287	2010-09-02	1,591,919,800	-575,000	44.4809	3,578,885,800	2010-08-31
3288	2010-09-01	1,592,494,800	125,000	44.4969	3,578,885,800	2010-08-31
3289	2010-08-31	1,592,369,800	100,000	44.4935	3,578,885,800	2010-08-31
3290	2010-08-30	1,592,269,800	-850,000	44.4907	3,578,885,800	2010-07-31
3291	2010-08-27	1,593,119,800	-479,000	44.5144	3,578,885,800	2010-07-31
3292	2010-08-26	1,593,598,800	-2,550,000	44.5278	3,578,885,800	2010-07-31
3293	2010-08-25	1,596,148,800	625,000	44.5990	3,578,885,800	2010-07-31
3294	2010-08-24	1,595,523,800	-625,000	44.5816	3,578,885,800	2010-07-31
3295	2010-08-23	1,596,148,800	3,975,000	44.5990	3,578,885,800	2010-07-31
3296	2010-08-20	1,592,173,800	1,050,000	44.4880	3,578,885,800	2010-07-31
3297	2010-08-19	1,591,123,800	4,100,000	44.4586	3,578,885,800	2010-07-31
3298	2010-08-18	1,587,023,800	-3,285,000	44.3441	3,578,885,800	2010-07-31
3299	2010-08-17	1,590,308,800	-2,950,000	44.4359	3,578,885,800	2010-07-31
3300	2010-08-16	1,593,258,800	-1,750,000	44.5183	3,578,885,800	2010-07-31
3301	2010-08-13	1,595,008,800	1,375,000	44.5672	3,578,885,800	2010-07-31
3302	2010-08-12	1,593,633,800	-4,175,000	44.5288	3,578,885,800	2010-07-31
3303	2010-08-11	1,597,808,800	-1,525,000	44.6454	3,578,885,800	2010-07-31
3304	2010-08-10	1,599,333,800	-1,975,000	44.6880	3,578,885,800	2010-07-31
3305	2010-08-09	1,601,308,800	700,000	44.7432	3,578,885,800	2010-07-31
3306	2010-08-06	1,600,608,800	0	44.7237	3,578,885,800	2010-07-31
3307	2010-08-05	1,600,608,800	-3,250,000	44.7237	3,578,885,800	2010-07-31
3308	2010-08-04	1,603,858,800	-2,075,000	44.8145	3,578,885,800	2010-07-31
3309	2010-08-03	1,605,933,800	0	44.8725	3,578,885,800	2010-07-31
3310	2010-08-02	1,605,933,800	-100,000	44.8725	3,578,885,800	2010-07-31
3311	2010-07-30	1,606,033,800	0	44.8752	3,578,885,800	2010-06-30
3312	2010-07-29	1,606,033,800	0	44.8752	3,578,885,800	2010-06-30
3313	2010-07-28	1,606,033,800	-4,650,000	44.8752	3,578,885,800	2010-06-30
3314	2010-07-27	1,610,683,800	0	45.0052	3,578,885,800	2010-06-30
3315	2010-07-26	1,610,683,800	-200,000	45.0052	3,578,885,800	2010-06-30
3316	2010-07-23	1,610,883,800	0	45.0108	3,578,885,800	2010-06-30
3317	2010-07-22	1,610,883,800	100,000	45.0108	3,578,885,800	2010-06-30
3318	2010-07-21	1,610,783,800	-100,000	45.0080	3,578,885,800	2010-06-30
3319	2010-07-20	1,610,883,800	25,000	45.0108	3,578,885,800	2010-06-30
3320	2010-07-19	1,610,858,800	50,000	45.0101	3,578,885,800	2010-06-30
3321	2010-07-16	1,610,808,800	-25,000	45.0087	3,578,885,800	2010-06-30
3322	2010-07-15	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3323	2010-07-14	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3324	2010-07-13	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3325	2010-07-12	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3326	2010-07-09	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3327	2010-07-08	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3328	2010-07-07	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3329	2010-07-06	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3330	2010-07-05	1,610,833,800	0	45.0094	3,578,885,800	2010-06-30
3331	2010-07-02	1,610,833,800	50,000	45.0094	3,578,885,800	2010-06-30
3332	2010-06-30	1,610,783,800	0	45.0080	3,578,885,800	2010-06-30
3333	2010-06-29	1,610,783,800	0	45.0080	3,578,885,800	2010-06-09
3334	2010-06-28	1,610,783,800	675,000	45.0080	3,578,885,800	2010-06-09
3335	2010-06-25	1,610,108,800	-50,000	44.9891	3,578,885,800	2010-06-09
3336	2010-06-24	1,610,158,800	0	44.9905	3,578,885,800	2010-06-09
3337	2010-06-23	1,610,158,800	0	44.9905	3,578,885,800	2010-06-09
3338	2010-06-22	1,610,158,800	0	44.9905	3,578,885,800	2010-06-09
3339	2010-06-21	1,610,158,800	0	44.9905	3,578,885,800	2010-06-09
3340	2010-06-18	1,610,158,800	75,000	44.9905	3,578,885,800	2010-06-09
3341	2010-06-17	1,610,083,800	-250,000	44.9884	3,578,885,800	2010-06-09
3342	2010-06-15	1,610,333,800	150,000	44.9954	3,578,885,800	2010-06-09
3343	2010-06-14	1,610,183,800	0	44.9912	3,578,885,800	2010-06-09
3344	2010-06-11	1,610,183,800	300,000,000	44.9912	3,578,885,800	2010-06-09
3345	2010-06-10	1,310,183,800	0	36.6087	3,578,885,800	2010-06-09
3346	2010-06-09	1,310,183,800	139,800,000	36.6087	3,578,885,800	2010-06-09
3347	2010-06-08	1,170,383,800	0	35.6946	3,278,885,800	2010-06-08
3348	2010-06-07	1,170,383,800	0	37.2866	3,138,885,800	2010-05-31
3349	2010-06-04	1,170,383,800	0	37.2866	3,138,885,800	2010-05-31
3350	2010-06-03	1,170,383,800	0	37.2866	3,138,885,800	2010-05-31
3351	2010-06-02	1,170,383,800	167,000	37.2866	3,138,885,800	2010-05-31
3352	2010-06-01	1,170,216,800	0	37.2813	3,138,885,800	2010-05-31
3353	2010-05-31	1,170,216,800	0	37.2813	3,138,885,800	2010-05-31
3354	2010-05-28	1,170,216,800	0	37.2813	3,138,885,800	2010-04-30
3355	2010-05-27	1,170,216,800	0	37.2813	3,138,885,800	2010-04-30
3356	2010-05-26	1,170,216,800	0	37.2813	3,138,885,800	2010-04-30
3357	2010-05-25	1,170,216,800	0	37.2813	3,138,885,800	2010-04-30
3358	2010-05-24	1,170,216,800	0	37.2813	3,138,885,800	2010-04-30
3359	2010-05-20	1,170,216,800	-75,000	37.2813	3,138,885,800	2010-04-30
3360	2010-05-19	1,170,291,800	-450,000	37.2837	3,138,885,800	2010-04-30
3361	2010-05-18	1,170,741,800	50,000	37.2980	3,138,885,800	2010-04-30
3362	2010-05-17	1,170,691,800	225,000	37.2964	3,138,885,800	2010-04-30
3363	2010-05-14	1,170,466,800	-75,000	37.2892	3,138,885,800	2010-04-30
3364	2010-05-13	1,170,541,800	-150,000	37.2916	3,138,885,800	2010-04-30
3365	2010-05-12	1,170,691,800	200,000	37.2964	3,138,885,800	2010-04-30
3366	2010-05-11	1,170,491,800	25,000	37.2900	3,138,885,800	2010-04-30
3367	2010-05-10	1,170,466,800	0	37.2892	3,138,885,800	2010-04-30
3368	2010-05-07	1,170,466,800	425,000	37.2892	3,138,885,800	2010-04-30
3369	2010-05-06	1,170,041,800	0	37.2757	3,138,885,800	2010-04-30
3370	2010-05-05	1,170,041,800	0	37.2757	3,138,885,800	2010-04-30
3371	2010-05-04	1,170,041,800	775,000	37.2757	3,138,885,800	2010-04-30
3372	2010-05-03	1,169,266,800	100,000	37.2510	3,138,885,800	2010-04-30
3373	2010-04-30	1,169,166,800	0	37.2478	3,138,885,800	2010-04-30
3374	2010-04-29	1,169,166,800	-375,000	37.2478	3,138,885,800	2010-03-31
3375	2010-04-28	1,169,541,800	-300,000	37.2598	3,138,885,800	2010-03-31
3376	2010-04-27	1,169,841,800	-275,000	37.2693	3,138,885,800	2010-03-31
3377	2010-04-26	1,170,116,800	-75,000	37.2781	3,138,885,800	2010-03-31
3378	2010-04-23	1,170,191,800	-825,000	37.2805	3,138,885,800	2010-03-31
3379	2010-04-22	1,171,016,800	425,000	37.3068	3,138,885,800	2010-03-31
3380	2010-04-21	1,170,591,800	0	37.2932	3,138,885,800	2010-03-31
3381	2010-04-20	1,170,591,800	50,000	37.2932	3,138,885,800	2010-03-31
3382	2010-04-19	1,170,541,800	100,000	37.2916	3,138,885,800	2010-03-31
3383	2010-04-16	1,170,441,800	200,000	37.2884	3,138,885,800	2010-03-31
3384	2010-04-15	1,170,241,800	425,000	37.2821	3,138,885,800	2010-03-31
3385	2010-04-14	1,169,816,800	-1,100,000	37.2685	3,138,885,800	2010-03-31
3386	2010-04-13	1,170,916,800	196,000	37.3036	3,138,885,800	2010-03-31
3387	2010-04-12	1,170,720,800	-625,000	37.2973	3,138,885,800	2010-03-31
3388	2010-04-09	1,171,345,800	-1,275,000	37.3172	3,138,885,800	2010-03-31
3389	2010-04-08	1,172,620,800	0	37.3579	3,138,885,800	2010-03-31
3390	2010-04-07	1,172,620,800	0	37.3579	3,138,885,800	2010-03-31
3391	2010-04-01	1,172,620,800	-300,000	37.3579	3,138,885,800	2010-03-31
3392	2010-03-31	1,172,920,800	300,000	37.3674	3,138,885,800	2010-03-31
3393	2010-03-30	1,172,620,800	-100,000	37.3579	3,138,885,800	2010-02-28
3394	2010-03-29	1,172,720,800	5,000	37.3611	3,138,885,800	2010-02-28
3395	2010-03-26	1,172,715,800	0	37.3609	3,138,885,800	2010-02-28
3396	2010-03-25	1,172,715,800	0	37.3609	3,138,885,800	2010-02-28
3397	2010-03-24	1,172,715,800	0	37.3609	3,138,885,800	2010-02-28
3398	2010-03-23	1,172,715,800	200,000	37.3609	3,138,885,800	2010-02-28
3399	2010-03-22	1,172,515,800	0	37.3545	3,138,885,800	2010-02-28
3400	2010-03-19	1,172,515,800	0	37.3545	3,138,885,800	2010-02-28
3401	2010-03-18	1,172,515,800	225,000	37.3545	3,138,885,800	2010-02-28
3402	2010-03-17	1,172,290,800	0	37.3474	3,138,885,800	2010-02-28
3403	2010-03-16	1,172,290,800	25,000	37.3474	3,138,885,800	2010-02-28
3404	2010-03-15	1,172,265,800	0	37.3466	3,138,885,800	2010-02-28
3405	2010-03-12	1,172,265,800	0	37.3466	3,138,885,800	2010-02-28
3406	2010-03-11	1,172,265,800	-75,000	37.3466	3,138,885,800	2010-02-28
3407	2010-03-10	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3408	2010-03-09	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3409	2010-03-08	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3410	2010-03-05	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3411	2010-03-04	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3412	2010-03-03	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3413	2010-03-02	1,172,340,800	0	37.3489	3,138,885,800	2010-02-28
3414	2010-03-01	1,172,340,800	450,000	37.3489	3,138,885,800	2010-02-28
3415	2010-02-26	1,171,890,800	0	37.3346	3,138,885,800	2010-01-31
3416	2010-02-25	1,171,890,800	125,000	37.3346	3,138,885,800	2010-01-31
3417	2010-02-24	1,171,765,800	300,000	37.3306	3,138,885,800	2010-01-31
3418	2010-02-23	1,171,465,800	0	37.3211	3,138,885,800	2010-01-31
3419	2010-02-22	1,171,465,800	0	37.3211	3,138,885,800	2010-01-31
3420	2010-02-19	1,171,465,800	-200,000	37.3211	3,138,885,800	2010-01-31
3421	2010-02-18	1,171,665,800	0	37.3274	3,138,885,800	2010-01-31
3422	2010-02-17	1,171,665,800	0	37.3274	3,138,885,800	2010-01-31
3423	2010-02-12	1,171,665,800	0	37.3274	3,138,885,800	2010-01-31
3424	2010-02-11	1,171,665,800	50,000	37.3274	3,138,885,800	2010-01-31
3425	2010-02-10	1,171,615,800	0	37.3258	3,138,885,800	2010-01-31
3426	2010-02-09	1,171,615,800	-50,000	37.3258	3,138,885,800	2010-01-31
3427	2010-02-08	1,171,665,800	25,000	37.3274	3,138,885,800	2010-01-31
3428	2010-02-05	1,171,640,800	-200,000	37.3266	3,138,885,800	2010-01-31
3429	2010-02-04	1,171,840,800	0	37.3330	3,138,885,800	2010-01-31
3430	2010-02-03	1,171,840,800	0	37.3330	3,138,885,800	2010-01-31
3431	2010-02-02	1,171,840,800	0	37.3330	3,138,885,800	2010-01-31
3432	2010-02-01	1,171,840,800	0	37.3330	3,138,885,800	2010-01-31
3433	2010-01-29	1,171,840,800	0	37.3330	3,138,885,800	2009-12-31
3434	2010-01-28	1,171,840,800	25,000	37.3330	3,138,885,800	2009-12-31
3435	2010-01-27	1,171,815,800	50,000	37.3322	3,138,885,800	2009-12-31
3436	2010-01-26	1,171,765,800	0	37.3306	3,138,885,800	2009-12-31
3437	2010-01-25	1,171,765,800	-50,000	37.3306	3,138,885,800	2009-12-31
3438	2010-01-22	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3439	2010-01-21	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3440	2010-01-20	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3441	2010-01-19	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3442	2010-01-18	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3443	2010-01-15	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3444	2010-01-14	1,171,815,800	0	37.3322	3,138,885,800	2009-12-31
3445	2010-01-13	1,171,815,800	185,000	37.3322	3,138,885,800	2009-12-31
3446	2010-01-12	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3447	2010-01-11	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3448	2010-01-08	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3449	2010-01-07	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3450	2010-01-06	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3451	2010-01-05	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3452	2010-01-04	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3453	2009-12-31	1,171,630,800	0	37.3263	3,138,885,800	2009-12-31
3454	2009-12-30	1,171,630,800	0	37.3263	3,138,885,800	2009-11-30
3455	2009-12-29	1,171,630,800	100,000	37.3263	3,138,885,800	2009-11-30
3456	2009-12-28	1,171,530,800	0	37.3231	3,138,885,800	2009-11-30
3457	2009-12-24	1,171,530,800	0	37.3231	3,138,885,800	2009-11-30
3458	2009-12-23	1,171,530,800	0	37.3231	3,138,885,800	2009-11-30
3459	2009-12-22	1,171,530,800	25,000	37.3231	3,138,885,800	2009-11-30
3460	2009-12-21	1,171,505,800	75,000	37.3223	3,138,885,800	2009-11-30
3461	2009-12-18	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3462	2009-12-17	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3463	2009-12-16	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3464	2009-12-15	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3465	2009-12-14	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3466	2009-12-11	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3467	2009-12-10	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3468	2009-12-09	1,171,430,800	0	37.3200	3,138,885,800	2009-11-30
3469	2009-12-08	1,171,430,800	2,625,000	37.3200	3,138,885,800	2009-11-30
3470	2009-12-07	1,168,805,800	0	37.2363	3,138,885,800	2009-11-30
3471	2009-12-04	1,168,805,800	0	37.2363	3,138,885,800	2009-11-30
3472	2009-12-03	1,168,805,800	250,000	37.2363	3,138,885,800	2009-11-30
3473	2009-12-02	1,168,555,800	0	37.2284	3,138,885,800	2009-11-30
3474	2009-12-01	1,168,555,800	-50,000	37.2284	3,138,885,800	2009-11-30
3475	2009-11-30	1,168,605,800	-1,400,000	37.2300	3,138,885,800	2009-11-30
3476	2009-11-27	1,170,005,800	0	37.2746	3,138,885,800	2009-11-02
3477	2009-11-26	1,170,005,800	75,000	37.2746	3,138,885,800	2009-11-02
3478	2009-11-25	1,169,930,800	0	37.2722	3,138,885,800	2009-11-02
3479	2009-11-24	1,169,930,800	-1,125,000	37.2722	3,138,885,800	2009-11-02
3480	2009-11-23	1,171,055,800	307,610,800	37.3080	3,138,885,800	2009-11-02
3481	2009-11-20	863,445,000	0	27.5080	3,138,885,800	2009-11-02
3482	2009-11-19	863,445,000	-115,000	27.5080	3,138,885,800	2009-11-02
3483	2009-11-18	863,560,000	-100,000	27.5117	3,138,885,800	2009-11-02
3484	2009-11-17	863,660,000	689,093,000	27.5149	3,138,885,800	2009-11-02
3485	2009-11-16	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3486	2009-11-13	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3487	2009-11-12	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3488	2009-11-11	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3489	2009-11-10	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3490	2009-11-09	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3491	2009-11-06	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3492	2009-11-05	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3493	2009-11-04	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3494	2009-11-03	174,567,000	0	5.5614	3,138,885,800	2009-11-02
3495	2009-11-02	174,567,000	50,000	5.5614	3,138,885,800	2009-11-02
3496	2009-10-30	174,517,000	70,000	27.7992	627,777,160	2009-10-23
3497	2009-10-29	174,447,000	-100,000	27.7880	627,777,160	2009-10-23
3498	2009-10-28	174,547,000	79,000	27.8040	627,777,160	2009-10-23
3499	2009-10-27	174,468,000	0	27.7914	627,777,160	2009-10-23
3500	2009-10-23	174,468,000	0	27.7914	627,777,160	2009-10-23
3501	2009-10-22	174,468,000	45,000	30.8109	566,255,000	2009-09-30
3502	2009-10-21	174,423,000	0	30.8029	566,255,000	2009-09-30
3503	2009-10-20	174,423,000	30,000	30.8029	566,255,000	2009-09-30
3504	2009-10-19	174,393,000	-32,000	30.7976	566,255,000	2009-09-30
3505	2009-10-16	174,425,000	20,000	30.8033	566,255,000	2009-09-30
3506	2009-10-15	174,405,000	-10,000	30.7997	566,255,000	2009-09-30
3507	2009-10-14	174,415,000	50,000	30.8015	566,255,000	2009-09-30
3508	2009-10-13	174,365,000	0	30.7927	566,255,000	2009-09-30
3509	2009-10-12	174,365,000	0	30.7927	566,255,000	2009-09-30
3510	2009-10-09	174,365,000	42,000	30.7927	566,255,000	2009-09-30
3511	2009-10-08	174,323,000	-20,000	30.7852	566,255,000	2009-09-30
3512	2009-10-07	174,343,000	-50,000	30.7888	566,255,000	2009-09-30
3513	2009-10-06	174,393,000	0	30.7976	566,255,000	2009-09-30
3514	2009-10-05	174,393,000	10,000	30.7976	566,255,000	2009-09-30
3515	2009-10-02	174,383,000	7,000	30.7958	566,255,000	2009-09-30
3516	2009-09-30	174,376,000	20,000	30.7946	566,255,000	2009-09-30
3517	2009-09-29	174,356,000	5,000	30.7911	566,255,000	2009-08-31
3518	2009-09-28	174,351,000	0	30.7902	566,255,000	2009-08-31
3519	2009-09-25	174,351,000	0	30.7902	566,255,000	2009-08-31
3520	2009-09-24	174,351,000	0	30.7902	566,255,000	2009-08-31
3521	2009-09-23	174,351,000	0	30.7902	566,255,000	2009-08-31
3522	2009-09-22	174,351,000	0	30.7902	566,255,000	2009-08-31
3523	2009-09-21	174,351,000	20,000	30.7902	566,255,000	2009-08-31
3524	2009-09-18	174,331,000	0	30.7867	566,255,000	2009-08-31
3525	2009-09-17	174,331,000	0	30.7867	566,255,000	2009-08-31
3526	2009-09-16	174,331,000	0	30.7867	566,255,000	2009-08-31
3527	2009-09-15	174,331,000	0	30.7867	566,255,000	2009-08-31
3528	2009-09-14	174,331,000	20,000	30.7867	566,255,000	2009-08-31
3529	2009-09-11	174,311,000	97,000	30.7831	566,255,000	2009-08-31
3530	2009-09-10	174,214,000	170,000	30.7660	566,255,000	2009-08-31
3531	2009-09-09	174,044,000	0	30.7360	566,255,000	2009-08-31
3532	2009-09-08	174,044,000	70,000	30.7360	566,255,000	2009-08-31
3533	2009-09-07	173,974,000	0	30.7236	566,255,000	2009-08-31
3534	2009-09-04	173,974,000	0	30.7236	566,255,000	2009-08-31
3535	2009-09-03	173,974,000	0	30.7236	566,255,000	2009-08-31
3536	2009-09-02	173,974,000	109,992	30.7236	566,255,000	2009-08-31
3537	2009-09-01	173,864,008	0	30.7042	566,255,000	2009-08-31
3538	2009-08-31	173,864,008	5,000	30.7042	566,255,000	2009-08-31
3539	2009-08-28	173,859,008	189,957	30.7033	566,255,000	2009-07-31
3540	2009-08-27	173,669,051	36,713	30.6698	566,255,000	2009-07-31
3541	2009-08-26	173,632,338	-1,912	30.6633	566,255,000	2009-07-31
3542	2009-08-25	173,634,250	42,250	30.6636	566,255,000	2009-07-31
3543	2009-08-24	173,592,000	-85,000	30.6562	566,255,000	2009-07-31
3544	2009-08-21	173,677,000	110,000	30.6712	566,255,000	2009-07-31
3545	2009-08-20	173,567,000	0	30.6517	566,255,000	2009-07-31
3546	2009-08-19	173,567,000	450,000	30.6517	566,255,000	2009-07-31
3547	2009-08-18	173,117,000	13,000	30.5723	566,255,000	2009-07-31
3548	2009-08-17	173,104,000	115,000	30.5700	566,255,000	2009-07-31
3549	2009-08-14	172,989,000	100,000	30.5497	566,255,000	2009-07-31
3550	2009-08-13	172,889,000	0	30.5320	566,255,000	2009-07-31
3551	2009-08-12	172,889,000	30,000	30.5320	566,255,000	2009-07-31
3552	2009-08-11	172,859,000	0	30.5267	566,255,000	2009-07-31
3553	2009-08-10	172,859,000	0	30.5267	566,255,000	2009-07-31
3554	2009-08-07	172,859,000	60,000	30.5267	566,255,000	2009-07-31
3555	2009-08-06	172,799,000	235,000	30.5161	566,255,000	2009-07-31
3556	2009-08-05	172,564,000	611,000	30.4746	566,255,000	2009-07-31
3557	2009-08-04	171,953,000	165,000	30.3667	566,255,000	2009-07-31
3558	2009-08-03	171,788,000	5,000	30.3376	566,255,000	2009-07-31
3559	2009-07-31	171,783,000	305,000	30.3367	566,255,000	2009-07-31
3560	2009-07-30	171,478,000	-20,000	30.2828	566,255,000	2009-06-30
3561	2009-07-29	171,498,000	40,000	30.2864	566,255,000	2009-06-30
3562	2009-07-28	171,458,000	400,000	30.2793	566,255,000	2009-06-30
3563	2009-07-27	171,058,000	305,000	30.2087	566,255,000	2009-06-30
3564	2009-07-24	170,753,000	70,000	30.1548	566,255,000	2009-06-30
3565	2009-07-23	170,683,000	80,000	30.1424	566,255,000	2009-06-30
3566	2009-07-22	170,603,000	30,000	30.1283	566,255,000	2009-06-30
3567	2009-07-21	170,573,000	250,000	30.1230	566,255,000	2009-06-30
3568	2009-07-20	170,323,000	0	30.0789	566,255,000	2009-06-30
3569	2009-07-17	170,323,000	120,000	30.0789	566,255,000	2009-06-30
3570	2009-07-16	170,203,000	0	30.0577	566,255,000	2009-06-30
3571	2009-07-15	170,203,000	295,000	30.0577	566,255,000	2009-06-30
3572	2009-07-14	169,908,000	140,000	30.0056	566,255,000	2009-06-30
3573	2009-07-13	169,768,000	20,000	29.9808	566,255,000	2009-06-30
3574	2009-07-10	169,748,000	20,000	29.9773	566,255,000	2009-06-30
3575	2009-07-09	169,728,000	-20,000	29.9738	566,255,000	2009-06-30
3576	2009-07-08	169,748,000	120,000	29.9773	566,255,000	2009-06-30
3577	2009-07-07	169,628,000	-10,000	29.9561	566,255,000	2009-06-30
3578	2009-07-06	169,638,000	30,000	29.9579	566,255,000	2009-06-30
3579	2009-07-03	169,608,000	-20,000	29.9526	566,255,000	2009-06-30
3580	2009-07-02	169,628,000	-19,000	29.9561	566,255,000	2009-06-30
3581	2009-06-30	169,647,000	0	29.9595	566,255,000	2009-06-30
3582	2009-06-29	169,647,000	0	29.9595	566,255,000	2009-05-31
3583	2009-06-26	169,647,000	-100,000	29.9595	566,255,000	2009-05-31
3584	2009-06-25	169,747,000	715,000	29.9771	566,255,000	2009-05-31
3585	2009-06-24	169,032,000	0	29.8509	566,255,000	2009-05-31
3586	2009-06-23	169,032,000	-265,000	29.8509	566,255,000	2009-05-31
3587	2009-06-22	169,297,000	0	29.8977	566,255,000	2009-05-31
3588	2009-06-19	169,297,000	50,000	29.8977	566,255,000	2009-05-31
3589	2009-06-18	169,247,000	160,000	29.8888	566,255,000	2009-05-31
3590	2009-06-17	169,087,000	-130,000	29.8606	566,255,000	2009-05-31
3591	2009-06-16	169,217,000	25,000	29.8835	566,255,000	2009-05-31
3592	2009-06-15	169,192,000	-68,000	29.8791	566,255,000	2009-05-31
3593	2009-06-12	169,260,000	700,000	29.8911	566,255,000	2009-05-31
3594	2009-06-11	168,560,000	-664,000	29.7675	566,255,000	2009-05-31
3595	2009-06-10	169,224,000	2,047,000	29.8848	566,255,000	2009-05-31
3596	2009-06-09	167,177,000	225,000	29.5233	566,255,000	2009-05-31
3597	2009-06-08	166,952,000	112,000	29.4835	566,255,000	2009-05-31
3598	2009-06-05	166,840,000	-590,000	29.4638	566,255,000	2009-05-31
3599	2009-06-04	167,430,000	330,000	29.5680	566,255,000	2009-05-31
3600	2009-06-03	167,100,000	-69,000	29.5097	566,255,000	2009-05-31
3601	2009-06-02	167,169,000	65,000	29.5219	566,255,000	2009-05-31
3602	2009-06-01	167,104,000	-50,000	29.5104	566,255,000	2009-05-31
3603	2009-05-29	167,154,000	-20,000	29.5192	566,255,000	2009-04-30
3604	2009-05-27	167,174,000	55,000	29.5227	566,255,000	2009-04-30
3605	2009-05-26	167,119,000	45,000	29.5130	566,255,000	2009-04-30
3606	2009-05-25	167,074,000	-395,000	29.5051	566,255,000	2009-04-30
3607	2009-05-22	167,469,000	630,000	29.5748	566,255,000	2009-04-30
3608	2009-05-21	166,839,000	645,000	29.4636	566,255,000	2009-04-30
3609	2009-05-20	166,194,000	250,000	29.3497	566,255,000	2009-04-30
3610	2009-05-19	165,944,000	395,000	29.3055	566,255,000	2009-04-30
3611	2009-05-18	165,549,000	530,000	29.2358	566,255,000	2009-04-30
3612	2009-05-15	165,019,000	80,000	29.1422	566,255,000	2009-04-30
3613	2009-05-14	164,939,000	-20,000	29.1280	566,255,000	2009-04-30
3614	2009-05-13	164,959,000	-60,000	29.1316	566,255,000	2009-04-30
3615	2009-05-12	165,019,000	-10,000	29.1422	566,255,000	2009-04-30
3616	2009-05-11	165,029,000	145,000	29.1439	566,255,000	2009-04-30
3617	2009-05-08	164,884,000	955,000	29.1183	566,255,000	2009-04-30
3618	2009-05-07	163,929,000	0	28.9497	566,255,000	2009-04-30
3619	2009-05-06	163,929,000	0	28.9497	566,255,000	2009-04-30
3620	2009-05-05	163,929,000	0	28.9497	566,255,000	2009-04-30
3621	2009-05-04	163,929,000	0	28.9497	566,255,000	2009-04-30
3622	2009-04-30	163,929,000	0	28.9497	566,255,000	2009-04-30
3623	2009-04-29	163,929,000	0	28.9497	566,255,000	2009-03-31
3624	2009-04-28	163,929,000	0	28.9497	566,255,000	2009-03-31
3625	2009-04-27	163,929,000	0	28.9497	566,255,000	2009-03-31
3626	2009-04-24	163,929,000	0	28.9497	566,255,000	2009-03-31
3627	2009-04-23	163,929,000	0	28.9497	566,255,000	2009-03-31
3628	2009-04-22	163,929,000	0	28.9497	566,255,000	2009-03-31
3629	2009-04-21	163,929,000	0	28.9497	566,255,000	2009-03-31
3630	2009-04-20	163,929,000	0	28.9497	566,255,000	2009-03-31
3631	2009-04-17	163,929,000	0	28.9497	566,255,000	2009-03-31
3632	2009-04-16	163,929,000	0	28.9497	566,255,000	2009-03-31
3633	2009-04-15	163,929,000	0	28.9497	566,255,000	2009-03-31
3634	2009-04-14	163,929,000	0	28.9497	566,255,000	2009-03-31
3635	2009-04-09	163,929,000	-940,000	28.9497	566,255,000	2009-03-31
3636	2009-04-08	164,869,000	115,000	29.1157	566,255,000	2009-03-31
3637	2009-04-07	164,754,000	45,000	29.0954	566,255,000	2009-03-31
3638	2009-04-06	164,709,000	-560,000	29.0874	566,255,000	2009-03-31
3639	2009-04-03	165,269,000	-85,000	29.1863	566,255,000	2009-03-31
3640	2009-04-02	165,354,000	-710,000	29.2013	566,255,000	2009-03-31
3641	2009-04-01	166,064,000	0	29.3267	566,255,000	2009-03-31
3642	2009-03-31	166,064,000	-120,000	29.3267	566,255,000	2009-03-31
3643	2009-03-30	166,184,000	-750,000	29.3479	566,255,000	2009-02-28
3644	2009-03-27	166,934,000	0	29.4804	566,255,000	2009-02-28
3645	2009-03-26	166,934,000	0	29.4804	566,255,000	2009-02-28
3646	2009-03-25	166,934,000	0	29.4804	566,255,000	2009-02-28
3647	2009-03-24	166,934,000	0	29.4804	566,255,000	2009-02-28
3648	2009-03-23	166,934,000	-5,000	29.4804	566,255,000	2009-02-28
3649	2009-03-20	166,939,000	0	29.4812	566,255,000	2009-02-28
3650	2009-03-19	166,939,000	0	29.4812	566,255,000	2009-02-28
3651	2009-03-18	166,939,000	0	29.4812	566,255,000	2009-02-28
3652	2009-03-17	166,939,000	0	29.4812	566,255,000	2009-02-28
3653	2009-03-16	166,939,000	0	29.4812	566,255,000	2009-02-28
3654	2009-03-13	166,939,000	0	29.4812	566,255,000	2009-02-28
3655	2009-03-12	166,939,000	4,000	29.4812	566,255,000	2009-02-28
3656	2009-03-11	166,935,000	-50,000	29.4805	566,255,000	2009-02-28
3657	2009-03-10	166,985,000	0	29.4894	566,255,000	2009-02-28
3658	2009-03-09	166,985,000	0	29.4894	566,255,000	2009-02-28
3659	2009-03-06	166,985,000	0	29.4894	566,255,000	2009-02-28
3660	2009-03-05	166,985,000	0	29.4894	566,255,000	2009-02-28
3661	2009-03-04	166,985,000	0	29.4894	566,255,000	2009-02-28
3662	2009-03-03	166,985,000	0	29.4894	566,255,000	2009-02-28
3663	2009-03-02	166,985,000	0	29.4894	566,255,000	2009-02-28
3664	2009-02-27	166,985,000	0	29.4894	566,255,000	2009-01-31
3665	2009-02-26	166,985,000	0	29.4894	566,255,000	2009-01-31
3666	2009-02-25	166,985,000	0	29.4894	566,255,000	2009-01-31
3667	2009-02-24	166,985,000	0	29.4894	566,255,000	2009-01-31
3668	2009-02-23	166,985,000	0	29.4894	566,255,000	2009-01-31
3669	2009-02-20	166,985,000	0	29.4894	566,255,000	2009-01-31
3670	2009-02-19	166,985,000	0	29.4894	566,255,000	2009-01-31
3671	2009-02-18	166,985,000	-5,000	29.4894	566,255,000	2009-01-31
3672	2009-02-17	166,990,000	0	29.4902	566,255,000	2009-01-31
3673	2009-02-16	166,990,000	0	29.4902	566,255,000	2009-01-31
3674	2009-02-13	166,990,000	0	29.4902	566,255,000	2009-01-31
3675	2009-02-12	166,990,000	0	29.4902	566,255,000	2009-01-31
3676	2009-02-11	166,990,000	0	29.4902	566,255,000	2009-01-31
3677	2009-02-10	166,990,000	0	29.4902	566,255,000	2009-01-31
3678	2009-02-09	166,990,000	0	29.4902	566,255,000	2009-01-31
3679	2009-02-06	166,990,000	0	29.4902	566,255,000	2009-01-31
3680	2009-02-05	166,990,000	0	29.4902	566,255,000	2009-01-31
3681	2009-02-04	166,990,000	0	29.4902	566,255,000	2009-01-31
3682	2009-02-03	166,990,000	0	29.4902	566,255,000	2009-01-31
3683	2009-02-02	166,990,000	0	29.4902	566,255,000	2009-01-31
3684	2009-01-30	166,990,000	0	29.4902	566,255,000	2008-12-31
3685	2009-01-29	166,990,000	0	29.4902	566,255,000	2008-12-31
3686	2009-01-23	166,990,000	0	29.4902	566,255,000	2008-12-31
3687	2009-01-22	166,990,000	0	29.4902	566,255,000	2008-12-31
3688	2009-01-21	166,990,000	0	29.4902	566,255,000	2008-12-31
3689	2009-01-20	166,990,000	0	29.4902	566,255,000	2008-12-31
3690	2009-01-19	166,990,000	0	29.4902	566,255,000	2008-12-31
3691	2009-01-16	166,990,000	0	29.4902	566,255,000	2008-12-31
3692	2009-01-15	166,990,000	0	29.4902	566,255,000	2008-12-31
3693	2009-01-14	166,990,000	0	29.4902	566,255,000	2008-12-31
3694	2009-01-13	166,990,000	0	29.4902	566,255,000	2008-12-31
3695	2009-01-12	166,990,000	0	29.4902	566,255,000	2008-12-31
3696	2009-01-09	166,990,000	0	29.4902	566,255,000	2008-12-31
3697	2009-01-08	166,990,000	190,000	29.4902	566,255,000	2008-12-31
3698	2009-01-07	166,800,000	0	29.4567	566,255,000	2008-12-31
3699	2009-01-06	166,800,000	0	29.4567	566,255,000	2008-12-31
3700	2009-01-05	166,800,000	0	29.4567	566,255,000	2008-12-31
3701	2009-01-02	166,800,000	0	29.4567	566,255,000	2008-12-31
3702	2008-12-30	166,800,000	0	29.4567	566,255,000	2008-11-30
3703	2008-12-29	166,800,000	0	29.4567	566,255,000	2008-11-30
3704	2008-12-23	166,800,000	-15,000	29.4567	566,255,000	2008-11-30
3705	2008-12-22	166,815,000	0	29.4593	566,255,000	2008-11-30
3706	2008-12-19	166,815,000	0	29.4593	566,255,000	2008-11-30
3707	2008-12-18	166,815,000	0	29.4593	566,255,000	2008-11-30
3708	2008-12-17	166,815,000	0	29.4593	566,255,000	2008-11-30
3709	2008-12-16	166,815,000	0	29.4593	566,255,000	2008-11-30
3710	2008-12-15	166,815,000	0	29.4593	566,255,000	2008-11-30
3711	2008-12-12	166,815,000	0	29.4593	566,255,000	2008-11-30
3712	2008-12-11	166,815,000	0	29.4593	566,255,000	2008-11-30
3713	2008-12-10	166,815,000	-5,000	29.4593	566,255,000	2008-11-30
3714	2008-12-09	166,820,000	0	29.4602	566,255,000	2008-11-30
3715	2008-12-08	166,820,000	0	29.4602	566,255,000	2008-11-30
3716	2008-12-05	166,820,000	0	29.4602	566,255,000	2008-11-30
3717	2008-12-04	166,820,000	-140,000	29.4602	566,255,000	2008-11-30
3718	2008-12-03	166,960,000	0	29.4849	566,255,000	2008-11-30
3719	2008-12-02	166,960,000	20,000	29.4849	566,255,000	2008-11-30
3720	2008-12-01	166,940,000	0	29.4814	566,255,000	2008-11-30
3721	2008-11-28	166,940,000	0	29.4814	566,255,000	2008-10-31
3722	2008-11-27	166,940,000	0	29.4814	566,255,000	2008-10-31
3723	2008-11-26	166,940,000	0	29.4814	566,255,000	2008-10-31
3724	2008-11-25	166,940,000	0	29.4814	566,255,000	2008-10-31
3725	2008-11-24	166,940,000	0	29.4814	566,255,000	2008-10-31
3726	2008-11-21	166,940,000	0	29.4814	566,255,000	2008-10-31
3727	2008-11-20	166,940,000	0	29.4814	566,255,000	2008-10-31
3728	2008-11-19	166,940,000	0	29.4814	566,255,000	2008-10-31
3729	2008-11-18	166,940,000	0	29.4814	566,255,000	2008-10-31
3730	2008-11-17	166,940,000	0	29.4814	566,255,000	2008-10-31
3731	2008-11-14	166,940,000	0	29.4814	566,255,000	2008-10-31
3732	2008-11-13	166,940,000	0	29.4814	566,255,000	2008-10-31
3733	2008-11-12	166,940,000	0	29.4814	566,255,000	2008-10-31
3734	2008-11-11	166,940,000	0	29.4814	566,255,000	2008-10-31
3735	2008-11-10	166,940,000	0	29.4814	566,255,000	2008-10-31
3736	2008-11-07	166,940,000	0	29.4814	566,255,000	2008-10-31
3737	2008-11-06	166,940,000	-150,000	29.4814	566,255,000	2008-10-31
3738	2008-11-05	167,090,000	0	29.5079	566,255,000	2008-10-31
3739	2008-11-04	167,090,000	0	29.5079	566,255,000	2008-10-31
3740	2008-11-03	167,090,000	0	29.5079	566,255,000	2008-10-31
3741	2008-10-31	167,090,000	0	29.5079	566,255,000	2008-10-31
3742	2008-10-30	167,090,000	12,500	29.5079	566,255,000	2008-09-30
3743	2008-10-29	167,077,500	0	29.5057	566,255,000	2008-09-30
3744	2008-10-28	167,077,500	0	29.5057	566,255,000	2008-09-30
3745	2008-10-27	167,077,500	10,000	29.5057	566,255,000	2008-09-30
3746	2008-10-24	167,067,500	0	29.5039	566,255,000	2008-09-30
3747	2008-10-23	167,067,500	0	29.5039	566,255,000	2008-09-30
3748	2008-10-22	167,067,500	0	29.5039	566,255,000	2008-09-30
3749	2008-10-21	167,067,500	0	29.5039	566,255,000	2008-09-30
3750	2008-10-20	167,067,500	0	29.5039	566,255,000	2008-09-30
3751	2008-10-17	167,067,500	0	29.5039	566,255,000	2008-09-30
3752	2008-10-16	167,067,500	0	29.5039	566,255,000	2008-09-30
3753	2008-10-15	167,067,500	0	29.5039	566,255,000	2008-09-30
3754	2008-10-14	167,067,500	0	29.5039	566,255,000	2008-09-30
3755	2008-10-13	167,067,500	0	29.5039	566,255,000	2008-09-30
3756	2008-10-10	167,067,500	0	29.5039	566,255,000	2008-09-30
3757	2008-10-09	167,067,500	0	29.5039	566,255,000	2008-09-30
3758	2008-10-08	167,067,500	0	29.5039	566,255,000	2008-09-30
3759	2008-10-06	167,067,500	0	29.5039	566,255,000	2008-09-30
3760	2008-10-03	167,067,500	0	29.5039	566,255,000	2008-09-30
3761	2008-10-02	167,067,500	0	29.5039	566,255,000	2008-09-30
3762	2008-09-30	167,067,500	0	29.5039	566,255,000	2008-09-30
3763	2008-09-29	167,067,500	0	29.5039	566,255,000	2008-08-31
3764	2008-09-26	167,067,500	0	29.5039	566,255,000	2008-08-31
3765	2008-09-25	167,067,500	0	29.5039	566,255,000	2008-08-31
3766	2008-09-24	167,067,500	-30,000	29.5039	566,255,000	2008-08-31
3767	2008-09-23	167,097,500	0	29.5092	566,255,000	2008-08-31
3768	2008-09-22	167,097,500	0	29.5092	566,255,000	2008-08-31
3769	2008-09-19	167,097,500	0	29.5092	566,255,000	2008-08-31
3770	2008-09-18	167,097,500	0	29.5092	566,255,000	2008-08-31
3771	2008-09-17	167,097,500	0	29.5092	566,255,000	2008-08-31
3772	2008-09-16	167,097,500	-50,000	29.5092	566,255,000	2008-08-31
3773	2008-09-12	167,147,500	0	29.5181	566,255,000	2008-08-31
3774	2008-09-11	167,147,500	0	29.5181	566,255,000	2008-08-31
3775	2008-09-10	167,147,500	0	29.5181	566,255,000	2008-08-31
3776	2008-09-09	167,147,500	0	29.5181	566,255,000	2008-08-31
3777	2008-09-08	167,147,500	0	29.5181	566,255,000	2008-08-31
3778	2008-09-05	167,147,500	0	29.5181	566,255,000	2008-08-31
3779	2008-09-04	167,147,500	0	29.5181	566,255,000	2008-08-31
3780	2008-09-03	167,147,500	0	29.5181	566,255,000	2008-08-31
3781	2008-09-02	167,147,500	20,000	29.5181	566,255,000	2008-08-31
3782	2008-09-01	167,127,500	0	29.5145	566,255,000	2008-08-31
3783	2008-08-29	167,127,500	0	29.5145	566,255,000	2008-07-31
3784	2008-08-28	167,127,500	0	29.5145	566,255,000	2008-07-31
3785	2008-08-27	167,127,500	0	29.5145	566,255,000	2008-07-31
3786	2008-08-26	167,127,500	0	29.5145	566,255,000	2008-07-31
3787	2008-08-25	167,127,500	0	29.5145	566,255,000	2008-07-31
3788	2008-08-21	167,127,500	0	29.5145	566,255,000	2008-07-31
3789	2008-08-20	167,127,500	5,000	29.5145	566,255,000	2008-07-31
3790	2008-08-19	167,122,500	0	29.5136	566,255,000	2008-07-31
3791	2008-08-18	167,122,500	0	29.5136	566,255,000	2008-07-31
3792	2008-08-15	167,122,500	0	29.5136	566,255,000	2008-07-31
3793	2008-08-14	167,122,500	-40,000	29.5136	566,255,000	2008-07-31
3794	2008-08-13	167,162,500	0	29.5207	566,255,000	2008-07-31
3795	2008-08-12	167,162,500	0	29.5207	566,255,000	2008-07-31
3796	2008-08-11	167,162,500	0	29.5207	566,255,000	2008-07-31
3797	2008-08-08	167,162,500	0	29.5207	566,255,000	2008-07-31
3798	2008-08-07	167,162,500	8,000	29.5207	566,255,000	2008-07-31
3799	2008-08-05	167,154,500	0	29.5193	566,255,000	2008-07-31
3800	2008-08-04	167,154,500	0	29.5193	566,255,000	2008-07-31
3801	2008-08-01	167,154,500	0	29.5193	566,255,000	2008-07-31
3802	2008-07-31	167,154,500	0	29.5193	566,255,000	2008-07-31
3803	2008-07-30	167,154,500	2,000	29.5193	566,255,000	2008-06-30
3804	2008-07-29	167,152,500	0	29.5189	566,255,000	2008-06-30
3805	2008-07-28	167,152,500	0	29.5189	566,255,000	2008-06-30
3806	2008-07-25	167,152,500	0	29.5189	566,255,000	2008-06-30
3807	2008-07-24	167,152,500	0	29.5189	566,255,000	2008-06-30
3808	2008-07-23	167,152,500	-20,000	29.5189	566,255,000	2008-06-30
3809	2008-07-22	167,172,500	0	29.5225	566,255,000	2008-06-30
3810	2008-07-21	167,172,500	10,000	29.5225	566,255,000	2008-06-30
3811	2008-07-18	167,162,500	30,000	29.5207	566,255,000	2008-06-30
3812	2008-07-17	167,132,500	0	29.5154	566,255,000	2008-06-30
3813	2008-07-16	167,132,500	5,000	29.5154	566,255,000	2008-06-30
3814	2008-07-15	167,127,500	133,710,000	29.5145	566,255,000	2008-06-30
3815	2008-07-14	33,417,500	0	5.9015	566,255,000	2008-06-30
3816	2008-07-11	33,417,500	0	5.9015	566,255,000	2008-06-30
3817	2008-07-10	33,417,500	0	5.9015	566,255,000	2008-06-30
3818	2008-07-09	33,417,500	0	5.9015	566,255,000	2008-06-30
3819	2008-07-08	33,417,500	0	5.9015	566,255,000	2008-06-30
3820	2008-07-07	33,417,500	0	5.9015	566,255,000	2008-06-30
3821	2008-07-04	33,417,500	0	5.9015	566,255,000	2008-06-30
3822	2008-07-03	33,417,500	0	5.9015	566,255,000	2008-06-30
3823	2008-07-02	33,417,500	0	5.9015	566,255,000	2008-06-30
3824	2008-06-30	33,417,500	0	5.9015	566,255,000	2008-06-30
3825	2008-06-27	33,417,500	-34,000	5.9015	566,255,000	2008-06-27
3826	2008-06-26	33,451,500	0	29.5375	113,251,000	2008-05-31
3827	2008-06-25	33,451,500	0	29.5375	113,251,000	2008-05-31
3828	2008-06-24	33,451,500	0	29.5375	113,251,000	2008-05-31
3829	2008-06-23	33,451,500	0	29.5375	113,251,000	2008-05-31
3830	2008-06-20	33,451,500	0	29.5375	113,251,000	2008-05-31
3831	2008-06-19	33,451,500	0	29.5375	113,251,000	2008-05-31
3832	2008-06-18	33,451,500	0	29.5375	113,251,000	2008-05-31
3833	2008-06-17	33,451,500	-60,000	29.5375	113,251,000	2008-05-31
3834	2008-06-16	33,511,500	0	29.5905	113,251,000	2008-05-31
3835	2008-06-13	33,511,500	16,000	29.5905	113,251,000	2008-05-31
3836	2008-06-12	33,495,500	0	29.5763	113,251,000	2008-05-31
3837	2008-06-11	33,495,500	47,600	29.5763	113,251,000	2008-05-31
3838	2008-06-10	33,447,900	-51,600	29.5343	113,251,000	2008-05-31
3839	2008-06-06	33,499,500	0	29.5799	113,251,000	2008-05-31
3840	2008-06-05	33,499,500	10,000	29.5799	113,251,000	2008-05-31
3841	2008-06-04	33,489,500	4,000	29.5710	113,251,000	2008-05-31
3842	2008-06-03	33,485,500	36,000	29.5675	113,251,000	2008-05-31
3843	2008-06-02	33,449,500	4,000	29.5357	113,251,000	2008-05-31
3844	2008-05-30	33,445,500	-4,000	29.5322	113,251,000	2008-04-30
3845	2008-05-29	33,449,500	44,000	29.5357	113,251,000	2008-04-30
3846	2008-05-28	33,405,500	-12,000	29.4969	113,251,000	2008-04-30
3847	2008-05-27	33,417,500	22,000	29.5075	113,251,000	2008-04-30
3848	2008-05-26	33,395,500	20,000	29.4880	113,251,000	2008-04-30
3849	2008-05-23	33,375,500	34,000	29.4704	113,251,000	2008-04-30
3850	2008-05-22	33,341,500	222,000	29.4404	113,251,000	2008-04-30
3851	2008-05-21	33,119,500	0	29.2443	113,251,000	2008-04-30
3852	2008-05-20	33,119,500	0	29.2443	113,251,000	2008-04-30
3853	2008-05-19	33,119,500	1,000	29.2443	113,251,000	2008-04-30
3854	2008-05-16	33,118,500	0	29.2435	113,251,000	2008-04-30
3855	2008-05-15	33,118,500	10,000	29.2435	113,251,000	2008-04-30
3856	2008-05-14	33,108,500	-4,000	29.2346	113,251,000	2008-04-30
3857	2008-05-13	33,112,500	-4,000	29.2382	113,251,000	2008-04-30
3858	2008-05-09	33,116,500	2,000	29.2417	113,251,000	2008-04-30
3859	2008-05-08	33,114,500	0	29.2399	113,251,000	2008-04-30
3860	2008-05-07	33,114,500	0	29.2399	113,251,000	2008-04-30
3861	2008-05-06	33,114,500	0	29.2399	113,251,000	2008-04-30
3862	2008-05-05	33,114,500	0	29.2399	113,251,000	2008-04-30
3863	2008-05-02	33,114,500	0	29.2399	113,251,000	2008-04-30
3864	2008-04-30	33,114,500	-7,000	29.2399	113,251,000	2008-04-30
3865	2008-04-29	33,121,500	0	29.2461	113,251,000	2008-03-31
3866	2008-04-28	33,121,500	0	29.2461	113,251,000	2008-03-31
3867	2008-04-25	33,121,500	46,000	29.2461	113,251,000	2008-03-31
3868	2008-04-24	33,075,500	-16,000	29.2055	113,251,000	2008-03-31
3869	2008-04-23	33,091,500	154,000	29.2196	113,251,000	2008-03-31
3870	2008-04-22	32,937,500	34,000	29.0836	113,251,000	2008-03-31
3871	2008-04-21	32,903,500	-64,000	29.0536	113,251,000	2008-03-31
3872	2008-04-18	32,967,500	54,000	29.1101	113,251,000	2008-03-31
3873	2008-04-17	32,913,500	-18,000	29.0624	113,251,000	2008-03-31
3874	2008-04-16	32,931,500	-393,000	29.0783	113,251,000	2008-03-31
3875	2008-04-15	33,324,500	0	29.4253	113,251,000	2008-03-31
3876	2008-04-14	33,324,500	0	29.4253	113,251,000	2008-03-31
3877	2008-04-11	33,324,500	26,448,600	29.4253	113,251,000	2008-03-31
3878	2008-04-10	6,875,900	0	6.0714	113,251,000	2008-03-31
3879	2008-04-09	6,875,900	0	6.0714	113,251,000	2008-03-31
3880	2008-04-08	6,875,900	0	6.0714	113,251,000	2008-03-31
3881	2008-04-07	6,875,900	0	6.0714	113,251,000	2008-03-31
3882	2008-04-03	6,875,900	0	6.0714	113,251,000	2008-03-31
3883	2008-04-02	6,875,900	0	6.0714	113,251,000	2008-03-31
3884	2008-04-01	6,875,900	0	6.0714	113,251,000	2008-03-31
3885	2008-03-31	6,875,900	25,000	6.0714	113,251,000	2008-03-31
3886	2008-03-28	6,850,900	0	6.0493	113,251,000	2008-02-29
3887	2008-03-27	6,850,900	0	6.0493	113,251,000	2008-02-29
3888	2008-03-26	6,850,900	0	6.0493	113,251,000	2008-02-29
3889	2008-03-25	6,850,900	-2,000	6.0493	113,251,000	2008-02-29
3890	2008-03-20	6,852,900	0	6.0511	113,251,000	2008-02-29
3891	2008-03-19	6,852,900	0	6.0511	113,251,000	2008-02-29
3892	2008-03-18	6,852,900	0	6.0511	113,251,000	2008-02-29
3893	2008-03-17	6,852,900	-405,800	6.0511	113,251,000	2008-02-29
3894	2008-03-14	7,258,700	0	6.4094	113,251,000	2008-02-29
3895	2008-03-13	7,258,700	-2,924,800	6.4094	113,251,000	2008-02-29
3896	2008-03-12	10,183,500	-1,904,500	8.9920	113,251,000	2008-02-29
3897	2008-03-11	12,088,000	-322,600	10.6736	113,251,000	2008-02-29
3898	2008-03-10	12,410,600	-798,600	10.9585	113,251,000	2008-02-29
3899	2008-03-07	13,209,200	-330,800	11.6636	113,251,000	2008-02-29
3900	2008-03-06	13,540,000	-76,000	11.9557	113,251,000	2008-02-29
3901	2008-03-05	13,616,000	-50,800	12.0229	113,251,000	2008-02-29
3902	2008-03-04	13,666,800	-4,965,130	12.0677	113,251,000	2008-02-29
3903	2008-03-03	18,631,930	12,000	16.4519	113,251,000	2008-02-29
3904	2008-02-29	18,619,930	-400	16.4413	113,251,000	2008-02-29
3905	2008-02-28	18,620,330	-4,489,000	16.4416	113,251,000	2008-01-31
3906	2008-02-27	23,109,330	-123,000	20.4054	113,251,000	2008-01-31
3907	2008-02-26	23,232,330	-34,000	20.5140	113,251,000	2008-01-31
3908	2008-02-25	23,266,330	19,400	20.5440	113,251,000	2008-01-31
3909	2008-02-22	23,246,930	0	20.5269	113,251,000	2008-01-31
3910	2008-02-21	23,246,930	-1,670,000	20.5269	113,251,000	2008-01-31
3911	2008-02-20	24,916,930	20,000	22.0015	113,251,000	2008-01-31
3912	2008-02-19	24,896,930	-10,000	21.9839	113,251,000	2008-01-31
3913	2008-02-18	24,906,930	-7,000	21.9927	113,251,000	2008-01-31
3914	2008-02-15	24,913,930	0	21.9989	113,251,000	2008-01-31
3915	2008-02-14	24,913,930	0	21.9989	113,251,000	2008-01-31
3916	2008-02-13	24,913,930	0	21.9989	113,251,000	2008-01-31
3917	2008-02-12	24,913,930	0	21.9989	113,251,000	2008-01-31
3918	2008-02-11	24,913,930	0	21.9989	113,251,000	2008-01-31
3919	2008-02-06	24,913,930	0	21.9989	113,251,000	2008-01-31
3920	2008-02-05	24,913,930	0	21.9989	113,251,000	2008-01-31
3921	2008-02-04	24,913,930	-20,000	21.9989	113,251,000	2008-01-31
3922	2008-02-01	24,933,930	-18,000	22.0165	113,251,000	2008-01-31
3923	2008-01-31	24,951,930	0	22.0324	113,251,000	2008-01-31
3924	2008-01-30	24,951,930	10,000	22.0324	113,251,000	2007-12-31
3925	2008-01-29	24,941,930	20,000	22.0236	113,251,000	2007-12-31
3926	2008-01-28	24,921,930	-18,000	22.0059	113,251,000	2007-12-31
3927	2008-01-25	24,939,930	0	22.0218	113,251,000	2007-12-31
3928	2008-01-24	24,939,930	8,000	22.0218	113,251,000	2007-12-31
3929	2008-01-23	24,931,930	4,000	22.0148	113,251,000	2007-12-31
3930	2008-01-22	24,927,930	52,000	22.0112	113,251,000	2007-12-31
3931	2008-01-21	24,875,930	0	21.9653	113,251,000	2007-12-31
3932	2008-01-18	24,875,930	0	21.9653	113,251,000	2007-12-31
3933	2008-01-17	24,875,930	0	21.9653	113,251,000	2007-12-31
3934	2008-01-16	24,875,930	16,000	21.9653	113,251,000	2007-12-31
3935	2008-01-15	24,859,930	2,000	21.9512	113,251,000	2007-12-31
3936	2008-01-14	24,857,930	4,000	21.9494	113,251,000	2007-12-31
3937	2008-01-11	24,853,930	2,000	21.9459	113,251,000	2007-12-31
3938	2008-01-10	24,851,930	-6,000	21.9441	113,251,000	2007-12-31
3939	2008-01-09	24,857,930	0	21.9494	113,251,000	2007-12-31
3940	2008-01-08	24,857,930	-10,000	21.9494	113,251,000	2007-12-31
3941	2008-01-07	24,867,930	-28,000	21.9582	113,251,000	2007-12-31
3942	2008-01-04	24,895,930	14,000	21.9830	113,251,000	2007-12-31
3943	2008-01-03	24,881,930	70,000	21.9706	113,251,000	2007-12-31
3944	2008-01-02	24,811,930	349,200	21.9088	113,251,000	2007-12-31
3945	2007-12-31	24,462,730	0	21.6005	113,251,000	2007-12-31
3946	2007-12-28	24,462,730	-137,000	21.6005	113,251,000	2007-11-30
3947	2007-12-27	24,599,730	84,200	21.7214	113,251,000	2007-11-30
3948	2007-12-24	24,515,530	0	21.6471	113,251,000	2007-11-30
3949	2007-12-21	24,515,530	-38,000	21.6471	113,251,000	2007-11-30
3950	2007-12-20	24,553,530	414,000	21.6806	113,251,000	2007-11-30
3951	2007-12-19	24,139,530	316,000	21.3151	113,251,000	2007-11-30
3952	2007-12-18	23,823,530	136,600	21.0360	113,251,000	2007-11-30
3953	2007-12-17	23,686,930	908,600	20.9154	113,251,000	2007-11-30
3954	2007-12-14	22,778,330	422,000	20.1131	113,251,000	2007-11-30
3955	2007-12-13	22,356,330	100,000	19.7405	113,251,000	2007-11-30
3956	2007-12-12	22,256,330	0	19.6522	113,251,000	2007-11-30
3957	2007-12-11	22,256,330	0	19.6522	113,251,000	2007-11-30
3958	2007-12-10	22,256,330	0	19.6522	113,251,000	2007-11-30
3959	2007-12-07	22,256,330	0	19.6522	113,251,000	2007-11-30
3960	2007-12-06	22,256,330	0	19.6522	113,251,000	2007-11-30
3961	2007-12-05	22,256,330	0	19.6522	113,251,000	2007-11-30
3962	2007-12-04	22,256,330	0	19.6522	113,251,000	2007-11-30
3963	2007-12-03	22,256,330	0	19.6522	113,251,000	2007-11-30
3964	2007-11-30	22,256,330	0	19.6522	113,251,000	2007-11-30
3965	2007-11-29	22,256,330	0	19.6522	113,251,000	2007-10-31
3966	2007-11-28	22,256,330	0	19.6522	113,251,000	2007-10-31
3967	2007-11-27	22,256,330	4,000	19.6522	113,251,000	2007-10-31
3968	2007-11-26	22,252,330	224,000	19.6487	113,251,000	2007-10-31
3969	2007-11-23	22,028,330	147,000	19.4509	113,251,000	2007-10-31
3970	2007-11-22	21,881,330	-58,600	19.3211	113,251,000	2007-10-31
3971	2007-11-21	21,939,930	88,000	19.3728	113,251,000	2007-10-31
3972	2007-11-20	21,851,930	0	19.2951	113,251,000	2007-10-31
3973	2007-11-19	21,851,930	70,000	19.2951	113,251,000	2007-10-31
3974	2007-11-16	21,781,930	0	19.2333	113,251,000	2007-10-31
3975	2007-11-15	21,781,930	0	19.2333	113,251,000	2007-10-31
3976	2007-11-14	21,781,930	0	19.2333	113,251,000	2007-10-31
3977	2007-11-13	21,781,930	150,000	19.2333	113,251,000	2007-10-31
3978	2007-11-12	21,631,930	-88,000	19.1009	113,251,000	2007-10-31
3979	2007-11-09	21,719,930	40,000	19.1786	113,251,000	2007-10-31
3980	2007-11-08	21,679,930	296,000	19.1433	113,251,000	2007-10-31
3981	2007-11-07	21,383,930	70,000	18.8819	113,251,000	2007-10-31
3982	2007-11-06	21,313,930	-4,000	18.8201	113,251,000	2007-10-31
3983	2007-11-05	21,317,930	-2,000	18.8236	113,251,000	2007-10-31
3984	2007-11-02	21,319,930	-2,000	18.8254	113,251,000	2007-10-31
3985	2007-11-01	21,321,930	-4,000	18.8271	113,251,000	2007-10-31
3986	2007-10-31	21,325,930	-16,000	18.8307	113,251,000	2007-10-31
3987	2007-10-30	21,341,930	-32,800	18.8448	113,251,000	2007-09-30
3988	2007-10-29	21,374,730	-45,400	18.8738	113,251,000	2007-09-30
3989	2007-10-26	21,420,130	19,800	18.9139	113,251,000	2007-09-30
3990	2007-10-25	21,400,330	-21,400	18.8964	113,251,000	2007-09-30
3991	2007-10-24	21,421,730	-204,000	18.9153	113,251,000	2007-09-30
3992	2007-10-23	21,625,730	-66,000	19.0954	113,251,000	2007-09-30
3993	2007-10-22	21,691,730	20,000	19.1537	113,251,000	2007-09-30
3994	2007-10-18	21,671,730	-92,000	19.1360	113,251,000	2007-09-30
3995	2007-10-17	21,763,730	7,600	19.2173	113,251,000	2007-09-30
3996	2007-10-16	21,756,130	0	19.2105	113,251,000	2007-09-30
3997	2007-10-15	21,756,130	-4,000	19.2105	113,251,000	2007-09-30
3998	2007-10-12	21,760,130	20,000	19.2141	113,251,000	2007-09-30
3999	2007-10-11	21,740,130	0	19.1964	113,251,000	2007-09-30
4000	2007-10-10	21,740,130	21,800	19.1964	113,251,000	2007-09-30
4001	2007-10-09	21,718,330	0	19.1772	113,251,000	2007-09-30
4002	2007-10-08	21,718,330	0	19.1772	113,251,000	2007-09-30
4003	2007-10-05	21,718,330	0	19.1772	113,251,000	2007-09-30
4004	2007-10-04	21,718,330	0	19.1772	113,251,000	2007-09-30
4005	2007-10-03	21,718,330	0	19.1772	113,251,000	2007-09-30
4006	2007-10-02	21,718,330	0	19.1772	113,251,000	2007-09-30
4007	2007-09-28	21,718,330	0	19.1772	113,251,000	2007-08-31
4008	2007-09-27	21,718,330	0	19.1772	113,251,000	2007-08-31
4009	2007-09-25	21,718,330	18,200	19.1772	113,251,000	2007-08-31
4010	2007-09-24	21,700,130	0	19.1611	113,251,000	2007-08-31
4011	2007-09-21	21,700,130	0	19.1611	113,251,000	2007-08-31
4012	2007-09-20	21,700,130	0	19.1611	113,251,000	2007-08-31
4013	2007-09-19	21,700,130	-40,000	19.1611	113,251,000	2007-08-31
4014	2007-09-18	21,740,130	0	19.1964	113,251,000	2007-08-31
4015	2007-09-17	21,740,130	80,000	19.1964	113,251,000	2007-08-31
4016	2007-09-14	21,660,130	0	19.1258	113,251,000	2007-08-31
4017	2007-09-13	21,660,130	0	19.1258	113,251,000	2007-08-31
4018	2007-09-12	21,660,130	0	19.1258	113,251,000	2007-08-31
4019	2007-09-11	21,660,130	0	19.1258	113,251,000	2007-08-31
4020	2007-09-10	21,660,130	0	19.1258	113,251,000	2007-08-31
4021	2007-09-07	21,660,130	0	19.1258	113,251,000	2007-08-31
4022	2007-09-06	21,660,130	36,000	19.1258	113,251,000	2007-08-31
4023	2007-09-05	21,624,130	-88,000	19.0940	113,251,000	2007-08-31
4024	2007-09-04	21,712,130	1,000	19.1717	113,251,000	2007-08-31
4025	2007-09-03	21,711,130	-24,000	19.1708	113,251,000	2007-08-31
4026	2007-08-31	21,735,130	-50,000	19.1920	113,251,000	2007-08-31
4027	2007-08-30	21,785,130	0	19.2361	113,251,000	2007-07-31
4028	2007-08-29	21,785,130	0	19.2361	113,251,000	2007-07-31
4029	2007-08-28	21,785,130	102,000	19.2361	113,251,000	2007-07-31
4030	2007-08-27	21,683,130	6,400	19.1461	113,251,000	2007-07-31
4031	2007-08-24	21,676,730	0	19.1404	113,251,000	2007-07-31
4032	2007-08-23	21,676,730	2,000	19.1404	113,251,000	2007-07-31
4033	2007-08-22	21,674,730	0	19.1387	113,251,000	2007-07-31
4034	2007-08-21	21,674,730	4,000	19.1387	113,251,000	2007-07-31
4035	2007-08-20	21,670,730	0	19.1351	113,251,000	2007-07-31
4036	2007-08-17	21,670,730	0	19.1351	113,251,000	2007-07-31
4037	2007-08-16	21,670,730	-128,000	19.1351	113,251,000	2007-07-31
4038	2007-08-15	21,798,730	50,000	19.2482	113,251,000	2007-07-31
4039	2007-08-14	21,748,730	600	19.2040	113,251,000	2007-07-31
4040	2007-08-13	21,748,130	0	19.2035	113,251,000	2007-07-31
4041	2007-08-10	21,748,130	0	19.2035	113,251,000	2007-07-31
4042	2007-08-09	21,748,130	22,000	19.2035	113,251,000	2007-07-31
4043	2007-08-08	21,726,130	-12,000	19.1841	113,251,000	2007-07-31
4044	2007-08-07	21,738,130	0	19.1946	113,251,000	2007-07-31
4045	2007-08-06	21,738,130	0	19.1946	113,251,000	2007-07-31
4046	2007-08-03	21,738,130	-16,000	19.1946	113,251,000	2007-07-31
4047	2007-08-02	21,754,130	0	19.2088	113,251,000	2007-07-31
4048	2007-08-01	21,754,130	0	19.2088	113,251,000	2007-07-31
4049	2007-07-31	21,754,130	600	19.2088	113,251,000	2007-07-31
4050	2007-07-30	21,753,530	0	19.2082	113,251,000	2007-06-30
4051	2007-07-27	21,753,530	-52,000	19.2082	113,251,000	2007-06-30
4052	2007-07-26	21,805,530	0	19.2542	113,251,000	2007-06-30
4053	2007-07-25	21,805,530	-7,400	19.2542	113,251,000	2007-06-30
4054	2007-07-24	21,812,930	0	19.2607	113,251,000	2007-06-30
4055	2007-07-23	21,812,930	200	19.2607	113,251,000	2007-06-30
4056	2007-07-20	21,812,730	0	19.2605	113,251,000	2007-06-30
4057	2007-07-19	21,812,730	-10,000	19.2605	113,251,000	2007-06-30
4058	2007-07-18	21,822,730	-10,000	19.2693	113,251,000	2007-06-30
4059	2007-07-17	21,832,730	4,000	19.2782	113,251,000	2007-06-30
4060	2007-07-16	21,828,730	14,000	19.2746	113,251,000	2007-06-30
4061	2007-07-13	21,814,730	-7,200	19.2623	113,251,000	2007-06-30
4062	2007-07-12	21,821,930	-6,000	19.2686	113,251,000	2007-06-30
4063	2007-07-11	21,827,930	-30,000	19.2739	113,251,000	2007-06-30
4064	2007-07-10	21,857,930	0	19.3004	113,251,000	2007-06-30
4065	2007-07-09	21,857,930	-2,000	19.3004	113,251,000	2007-06-30
4066	2007-07-06	21,859,930	50,000	19.3022	113,251,000	2007-06-30
4067	2007-07-05	21,809,930	-14,000	19.2580	113,251,000	2007-06-30
4068	2007-07-04	21,823,930	11,000	19.2704	113,251,000	2007-06-30
4069	2007-07-03	21,812,930	6,000	19.2607	113,251,000	2007-06-30
4070	2007-06-29	21,806,930	50,000	19.2554	113,251,000	2007-05-31
4071	2007-06-28	21,756,930	2,000	19.2112	113,251,000	2007-05-31
4072	2007-06-27	21,754,930	-10,000	19.2095	113,251,000	2007-05-31
4073	2007-06-26	21,764,930		19.2183	113,251,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---