8088 Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08088  2000-04-17  2021-07-15  2022-08-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-19 152,662,005 0 27.5138 554,857,005 2022-07-31
2 2022-08-18 152,662,005 0 27.5138 554,857,005 2022-07-31
3 2022-08-17 152,662,005 0 27.5138 554,857,005 2022-07-31
4 2022-08-16 152,662,005 0 27.5138 554,857,005 2022-07-31
5 2022-08-15 152,662,005 0 27.5138 554,857,005 2022-07-31
6 2022-08-12 152,662,005 0 27.5138 554,857,005 2022-07-31
7 2022-08-11 152,662,005 0 27.5138 554,857,005 2022-07-31
8 2022-08-10 152,662,005 0 27.5138 554,857,005 2022-07-31
9 2022-08-09 152,662,005 0 27.5138 554,857,005 2022-07-31
10 2022-08-08 152,662,005 0 27.5138 554,857,005 2022-07-31
11 2022-08-05 152,662,005 0 27.5138 554,857,005 2022-07-31
12 2022-08-04 152,662,005 0 27.5138 554,857,005 2022-07-31
13 2022-08-03 152,662,005 0 27.5138 554,857,005 2022-07-31
14 2022-08-02 152,662,005 0 27.5138 554,857,005 2022-07-31
15 2022-08-01 152,662,005 0 27.5138 554,857,005 2022-07-31
16 2022-07-29 152,662,005 0 27.5138 554,857,005 2022-06-30
17 2022-07-28 152,662,005 0 27.5138 554,857,005 2022-06-30
18 2022-07-27 152,662,005 0 27.5138 554,857,005 2022-06-30
19 2022-07-26 152,662,005 0 27.5138 554,857,005 2022-06-30
20 2022-07-25 152,662,005 0 27.5138 554,857,005 2022-06-30
21 2022-07-22 152,662,005 0 27.5138 554,857,005 2022-06-30
22 2022-07-21 152,662,005 0 27.5138 554,857,005 2022-06-30
23 2022-07-20 152,662,005 0 27.5138 554,857,005 2022-06-30
24 2022-07-19 152,662,005 0 27.5138 554,857,005 2022-06-30
25 2022-07-18 152,662,005 62,000 27.5138 554,857,005 2022-06-30
26 2022-07-15 152,600,005 0 27.5026 554,857,005 2022-06-30
27 2022-07-14 152,600,005 0 27.5026 554,857,005 2022-06-30
28 2022-07-13 152,600,005 0 27.5026 554,857,005 2022-06-30
29 2022-07-12 152,600,005 0 27.5026 554,857,005 2022-06-30
30 2022-07-11 152,600,005 0 27.5026 554,857,005 2022-06-30
31 2022-07-08 152,600,005 -6 27.5026 554,857,005 2022-06-30
32 2022-07-07 152,600,011 0 27.5026 554,857,005 2022-06-30
33 2022-07-06 152,600,011 0 27.5026 554,857,005 2022-06-30
34 2022-07-05 152,600,011 0 27.5026 554,857,005 2022-06-30
35 2022-07-04 152,600,011 0 27.5026 554,857,005 2022-06-30
36 2022-06-30 152,600,011 0 27.5026 554,857,005 2022-06-30
37 2022-06-29 152,600,011 0 27.5026 554,857,005 2022-05-31
38 2022-06-28 152,600,011 0 27.5026 554,857,005 2022-05-31
39 2022-06-27 152,600,011 -60 27.5026 554,857,005 2022-05-31
40 2022-06-24 152,600,071 0 27.5026 554,857,005 2022-05-31
41 2022-06-23 152,600,071 0 27.5026 554,857,005 2022-05-31
42 2022-06-22 152,600,071 0 27.5026 554,857,005 2022-05-31
43 2022-06-21 152,600,071 0 27.5026 554,857,005 2022-05-31
44 2022-06-20 152,600,071 0 27.5026 554,857,005 2022-05-31
45 2022-06-17 152,600,071 -90 27.5026 554,857,005 2022-05-31
46 2022-06-16 152,600,161 0 27.5026 554,857,005 2022-05-31
47 2022-06-15 152,600,161 0 27.5026 554,857,005 2022-05-31
48 2022-06-14 152,600,161 -90 27.5026 554,857,005 2022-05-31
49 2022-06-13 152,600,251 0 27.5026 554,857,005 2022-05-31
50 2022-06-10 152,600,251 0 27.5026 554,857,005 2022-05-31
51 2022-06-09 152,600,251 0 27.5026 554,857,005 2022-05-31
52 2022-06-08 152,600,251 0 27.5026 554,857,005 2022-05-31
53 2022-06-07 152,600,251 0 27.5026 554,857,005 2022-05-31
54 2022-06-06 152,600,251 0 27.5026 554,857,005 2022-05-31
55 2022-06-02 152,600,251 0 27.5026 554,857,005 2022-05-31
56 2022-06-01 152,600,251 0 27.5026 554,857,005 2022-05-31
57 2022-05-31 152,600,251 0 27.5026 554,857,005 2022-05-31
58 2022-05-30 152,600,251 0 27.5026 554,857,005 2022-04-30
59 2022-05-27 152,600,251 0 27.5026 554,857,005 2022-04-30
60 2022-05-26 152,600,251 0 27.5026 554,857,005 2022-04-30
61 2022-05-25 152,600,251 0 27.5026 554,857,005 2022-04-30
62 2022-05-24 152,600,251 0 27.5026 554,857,005 2022-04-30
63 2022-05-23 152,600,251 0 27.5026 554,857,005 2022-04-30
64 2022-05-20 152,600,251 0 27.5026 554,857,005 2022-04-30
65 2022-05-19 152,600,251 0 27.5026 554,857,005 2022-04-30
66 2022-05-18 152,600,251 0 27.5026 554,857,005 2022-04-30
67 2022-05-17 152,600,251 0 27.5026 554,857,005 2022-04-30
68 2022-05-16 152,600,251 0 27.5026 554,857,005 2022-04-30
69 2022-05-13 152,600,251 0 27.5026 554,857,005 2022-04-30
70 2022-05-12 152,600,251 0 27.5026 554,857,005 2022-04-30
71 2022-05-11 152,600,251 0 27.5026 554,857,005 2022-04-30
72 2022-05-10 152,600,251 0 27.5026 554,857,005 2022-04-30
73 2022-05-06 152,600,251 0 27.5026 554,857,005 2022-04-30
74 2022-05-05 152,600,251 0 27.5026 554,857,005 2022-04-30
75 2022-05-04 152,600,251 0 27.5026 554,857,005 2022-04-30
76 2022-05-03 152,600,251 0 27.5026 554,857,005 2022-04-30
77 2022-04-29 152,600,251 0 27.5026 554,857,005 2022-03-31
78 2022-04-28 152,600,251 0 27.5026 554,857,005 2022-03-31
79 2022-04-27 152,600,251 0 27.5026 554,857,005 2022-03-31
80 2022-04-26 152,600,251 0 27.5026 554,857,005 2022-03-31
81 2022-04-25 152,600,251 0 27.5026 554,857,005 2022-03-31
82 2022-04-22 152,600,251 0 27.5026 554,857,005 2022-03-31
83 2022-04-21 152,600,251 0 27.5026 554,857,005 2022-03-31
84 2022-04-20 152,600,251 0 27.5026 554,857,005 2022-03-31
85 2022-04-19 152,600,251 0 27.5026 554,857,005 2022-03-31
86 2022-04-14 152,600,251 0 27.5026 554,857,005 2022-03-31
87 2022-04-13 152,600,251 0 27.5026 554,857,005 2022-03-31
88 2022-04-12 152,600,251 0 27.5026 554,857,005 2022-03-31
89 2022-04-11 152,600,251 0 27.5026 554,857,005 2022-03-31
90 2022-04-08 152,600,251 0 27.5026 554,857,005 2022-03-31
91 2022-04-07 152,600,251 0 27.5026 554,857,005 2022-03-31
92 2022-04-06 152,600,251 0 27.5026 554,857,005 2022-03-31
93 2022-04-04 152,600,251 0 27.5026 554,857,005 2022-03-31
94 2022-04-01 152,600,251 0 27.5026 554,857,005 2022-03-31
95 2022-03-31 152,600,251 0 27.5026 554,857,005 2022-03-31
96 2022-03-30 152,600,251 0 27.5026 554,857,005 2022-02-28
97 2022-03-29 152,600,251 0 27.5026 554,857,005 2022-02-28
98 2022-03-28 152,600,251 0 27.5026 554,857,005 2022-02-28
99 2022-03-25 152,600,251 0 27.5026 554,857,005 2022-02-28
100 2022-03-24 152,600,251 0 27.5026 554,857,005 2022-02-28
101 2022-03-23 152,600,251 0 27.5026 554,857,005 2022-02-28
102 2022-03-22 152,600,251 0 27.5026 554,857,005 2022-02-28
103 2022-03-21 152,600,251 0 27.5026 554,857,005 2022-02-28
104 2022-03-18 152,600,251 0 27.5026 554,857,005 2022-02-28
105 2022-03-17 152,600,251 0 27.5026 554,857,005 2022-02-28
106 2022-03-16 152,600,251 0 27.5026 554,857,005 2022-02-28
107 2022-03-15 152,600,251 0 27.5026 554,857,005 2022-02-28
108 2022-03-14 152,600,251 0 27.5026 554,857,005 2022-02-28
109 2022-03-11 152,600,251 0 27.5026 554,857,005 2022-02-28
110 2022-03-10 152,600,251 21,108,000 27.5026 554,857,005 2022-02-28
111 2022-03-09 131,492,251 0 23.6984 554,857,005 2022-02-28
112 2022-03-08 131,492,251 0 23.6984 554,857,005 2022-02-28
113 2022-03-07 131,492,251 0 23.6984 554,857,005 2022-02-28
114 2022-03-04 131,492,251 0 23.6984 554,857,005 2022-02-28
115 2022-03-03 131,492,251 0 23.6984 554,857,005 2022-02-28
116 2022-03-02 131,492,251 0 23.6984 554,857,005 2022-02-28
117 2022-03-01 131,492,251 0 23.6984 554,857,005 2022-02-28
118 2022-02-28 131,492,251 0 23.6984 554,857,005 2022-02-28
119 2022-02-25 131,492,251 0 23.6984 554,857,005 2022-01-31
120 2022-02-24 131,492,251 0 23.6984 554,857,005 2022-01-31
121 2022-02-23 131,492,251 0 23.6984 554,857,005 2022-01-31
122 2022-02-22 131,492,251 0 23.6984 554,857,005 2022-01-31
123 2022-02-21 131,492,251 0 23.6984 554,857,005 2022-01-31
124 2022-02-18 131,492,251 0 23.6984 554,857,005 2022-01-31
125 2022-02-17 131,492,251 0 23.6984 554,857,005 2022-01-31
126 2022-02-16 131,492,251 0 23.6984 554,857,005 2022-01-31
127 2022-02-15 131,492,251 0 23.6984 554,857,005 2022-01-31
128 2022-02-14 131,492,251 0 23.6984 554,857,005 2022-01-31
129 2022-02-11 131,492,251 0 23.6984 554,857,005 2022-01-31
130 2022-02-10 131,492,251 0 23.6984 554,857,005 2022-01-31
131 2022-02-09 131,492,251 0 23.6984 554,857,005 2022-01-31
132 2022-02-08 131,492,251 0 23.6984 554,857,005 2022-01-31
133 2022-02-07 131,492,251 0 23.6984 554,857,005 2022-01-31
134 2022-02-04 131,492,251 0 23.6984 554,857,005 2022-01-31
135 2022-01-31 131,492,251 0 23.6984 554,857,005 2022-01-31
136 2022-01-28 131,492,251 0 23.6984 554,857,005 2021-12-31
137 2022-01-27 131,492,251 57,600 23.6984 554,857,005 2021-12-31
138 2022-01-26 131,434,651 0 23.6880 554,857,005 2021-12-31
139 2022-01-25 131,434,651 0 23.6880 554,857,005 2021-12-31
140 2022-01-24 131,434,651 0 23.6880 554,857,005 2021-12-31
141 2022-01-21 131,434,651 0 23.6880 554,857,005 2021-12-31
142 2022-01-20 131,434,651 0 23.6880 554,857,005 2021-12-31
143 2022-01-19 131,434,651 0 23.6880 554,857,005 2021-12-31
144 2022-01-18 131,434,651 0 23.6880 554,857,005 2021-12-31
145 2022-01-17 131,434,651 0 23.6880 554,857,005 2021-12-31
146 2022-01-14 131,434,651 0 23.6880 554,857,005 2021-12-31
147 2022-01-13 131,434,651 0 23.6880 554,857,005 2021-12-31
148 2022-01-12 131,434,651 0 23.6880 554,857,005 2021-12-31
149 2022-01-11 131,434,651 0 23.6880 554,857,005 2021-12-31
150 2022-01-10 131,434,651 0 23.6880 554,857,005 2021-12-31
151 2022-01-07 131,434,651 0 23.6880 554,857,005 2021-12-31
152 2022-01-06 131,434,651 0 23.6880 554,857,005 2021-12-31
153 2022-01-05 131,434,651 0 23.6880 554,857,005 2021-12-31
154 2022-01-04 131,434,651 0 23.6880 554,857,005 2021-12-31
155 2022-01-03 131,434,651 0 23.6880 554,857,005 2021-12-31
156 2021-12-31 131,434,651 0 23.6880 554,857,005 2021-12-31
157 2021-12-30 131,434,651 0 23.6880 554,857,005 2021-11-30
158 2021-12-29 131,434,651 0 23.6880 554,857,005 2021-11-30
159 2021-12-28 131,434,651 0 23.6880 554,857,005 2021-11-30
160 2021-12-24 131,434,651 0 23.6880 554,857,005 2021-11-30
161 2021-12-23 131,434,651 0 23.6880 554,857,005 2021-11-30
162 2021-12-22 131,434,651 0 23.6880 554,857,005 2021-11-30
163 2021-12-21 131,434,651 0 23.6880 554,857,005 2021-11-30
164 2021-12-20 131,434,651 0 23.6880 554,857,005 2021-11-30
165 2021-12-17 131,434,651 0 23.6880 554,857,005 2021-11-30
166 2021-12-16 131,434,651 0 23.6880 554,857,005 2021-11-30
167 2021-12-15 131,434,651 0 23.6880 554,857,005 2021-11-30
168 2021-12-14 131,434,651 0 23.6880 554,857,005 2021-11-30
169 2021-12-13 131,434,651 0 23.6880 554,857,005 2021-11-30
170 2021-12-10 131,434,651 0 23.6880 554,857,005 2021-11-30
171 2021-12-09 131,434,651 -800 23.6880 554,857,005 2021-11-30
172 2021-12-08 131,435,451 0 23.6882 554,857,005 2021-11-30
173 2021-12-07 131,435,451 0 23.6882 554,857,005 2021-11-30
174 2021-12-06 131,435,451 0 23.6882 554,857,005 2021-11-30
175 2021-12-03 131,435,451 0 23.6882 554,857,005 2021-11-30
176 2021-12-02 131,435,451 0 23.6882 554,857,005 2021-11-30
177 2021-12-01 131,435,451 0 23.6882 554,857,005 2021-11-30
178 2021-11-30 131,435,451 0 23.6882 554,857,005 2021-11-30
179 2021-11-29 131,435,451 0 23.6882 554,857,005 2021-10-31
180 2021-11-26 131,435,451 0 23.6882 554,857,005 2021-10-31
181 2021-11-25 131,435,451 0 23.6882 554,857,005 2021-10-31
182 2021-11-24 131,435,451 0 23.6882 554,857,005 2021-10-31
183 2021-11-23 131,435,451 0 23.6882 554,857,005 2021-10-31
184 2021-11-22 131,435,451 0 23.6882 554,857,005 2021-10-31
185 2021-11-19 131,435,451 0 23.6882 554,857,005 2021-10-31
186 2021-11-18 131,435,451 0 23.6882 554,857,005 2021-10-31
187 2021-11-17 131,435,451 0 23.6882 554,857,005 2021-10-31
188 2021-11-16 131,435,451 0 23.6882 554,857,005 2021-10-31
189 2021-11-15 131,435,451 0 23.6882 554,857,005 2021-10-31
190 2021-11-12 131,435,451 0 23.6882 554,857,005 2021-10-31
191 2021-11-11 131,435,451 0 23.6882 554,857,005 2021-10-31
192 2021-11-10 131,435,451 0 23.6882 554,857,005 2021-10-31
193 2021-11-09 131,435,451 0 23.6882 554,857,005 2021-10-31
194 2021-11-08 131,435,451 0 23.6882 554,857,005 2021-10-31
195 2021-11-05 131,435,451 0 23.6882 554,857,005 2021-10-31
196 2021-11-04 131,435,451 0 23.6882 554,857,005 2021-10-31
197 2021-11-03 131,435,451 0 23.6882 554,857,005 2021-10-31
198 2021-11-02 131,435,451 0 23.6882 554,857,005 2021-10-31
199 2021-11-01 131,435,451 0 23.6882 554,857,005 2021-10-31
200 2021-10-29 131,435,451 0 23.6882 554,857,005 2021-09-30
201 2021-10-28 131,435,451 0 23.6882 554,857,005 2021-09-30
202 2021-10-27 131,435,451 0 23.6882 554,857,005 2021-09-30
203 2021-10-26 131,435,451 0 23.6882 554,857,005 2021-09-30
204 2021-10-25 131,435,451 0 23.6882 554,857,005 2021-09-30
205 2021-10-22 131,435,451 0 23.6882 554,857,005 2021-09-30
206 2021-10-21 131,435,451 0 23.6882 554,857,005 2021-09-30
207 2021-10-20 131,435,451 0 23.6882 554,857,005 2021-09-30
208 2021-10-19 131,435,451 0 23.6882 554,857,005 2021-09-30
209 2021-10-18 131,435,451 0 23.6882 554,857,005 2021-09-30
210 2021-10-15 131,435,451 0 23.6882 554,857,005 2021-09-30
211 2021-10-12 131,435,451 0 23.6882 554,857,005 2021-09-30
212 2021-10-11 131,435,451 0 23.6882 554,857,005 2021-09-30
213 2021-10-08 131,435,451 0 23.6882 554,857,005 2021-09-30
214 2021-10-07 131,435,451 0 23.6882 554,857,005 2021-09-30
215 2021-10-06 131,435,451 0 23.6882 554,857,005 2021-09-30
216 2021-10-05 131,435,451 -150 23.6882 554,857,005 2021-09-30
217 2021-10-04 131,435,601 0 23.6882 554,857,005 2021-09-30
218 2021-09-30 131,435,601 0 23.6882 554,857,005 2021-09-30
219 2021-09-29 131,435,601 0 23.6882 554,857,005 2021-08-31
220 2021-09-28 131,435,601 0 23.6882 554,857,005 2021-08-31
221 2021-09-27 131,435,601 0 23.6882 554,857,005 2021-08-31
222 2021-09-24 131,435,601 0 23.6882 554,857,005 2021-08-31
223 2021-09-23 131,435,601 0 23.6882 554,857,005 2021-08-31
224 2021-09-21 131,435,601 0 23.6882 554,857,005 2021-08-31
225 2021-09-20 131,435,601 0 23.6882 554,857,005 2021-08-31
226 2021-09-17 131,435,601 0 23.6882 554,857,005 2021-08-31
227 2021-09-16 131,435,601 0 23.6882 554,857,005 2021-08-31
228 2021-09-15 131,435,601 0 23.6882 554,857,005 2021-08-31
229 2021-09-14 131,435,601 0 23.6882 554,857,005 2021-08-31
230 2021-09-13 131,435,601 0 23.6882 554,857,005 2021-08-31
231 2021-09-10 131,435,601 0 23.6882 554,857,005 2021-08-31
232 2021-09-09 131,435,601 0 23.6882 554,857,005 2021-08-31
233 2021-09-08 131,435,601 0 23.6882 554,857,005 2021-08-31
234 2021-09-07 131,435,601 0 23.6882 554,857,005 2021-08-31
235 2021-09-06 131,435,601 0 23.6882 554,857,005 2021-08-31
236 2021-09-03 131,435,601 0 23.6882 554,857,005 2021-08-31
237 2021-09-02 131,435,601 0 23.6882 554,857,005 2021-08-31
238 2021-09-01 131,435,601 0 23.6882 554,857,005 2021-08-31
239 2021-08-31 131,435,601 0 23.6882 554,857,005 2021-08-31
240 2021-08-30 131,435,601 0 23.6882 554,857,005 2021-07-31
241 2021-08-27 131,435,601 0 23.6882 554,857,005 2021-07-31
242 2021-08-26 131,435,601 0 23.6882 554,857,005 2021-07-31
243 2021-08-25 131,435,601 0 23.6882 554,857,005 2021-07-31
244 2021-08-24 131,435,601 0 23.6882 554,857,005 2021-07-31
245 2021-08-23 131,435,601 0 23.6882 554,857,005 2021-07-31
246 2021-08-20 131,435,601 0 23.6882 554,857,005 2021-07-31
247 2021-08-19 131,435,601 0 23.6882 554,857,005 2021-07-31
248 2021-08-18 131,435,601 0 23.6882 554,857,005 2021-07-31
249 2021-08-17 131,435,601 0 23.6882 554,857,005 2021-07-31
250 2021-08-16 131,435,601 0 23.6882 554,857,005 2021-07-31
251 2021-08-13 131,435,601 0 23.6882 554,857,005 2021-07-31
252 2021-08-12 131,435,601 0 23.6882 554,857,005 2021-07-31
253 2021-08-11 131,435,601 0 23.6882 554,857,005 2021-07-31
254 2021-08-10 131,435,601 0 23.6882 554,857,005 2021-07-31
255 2021-08-09 131,435,601 0 23.6882 554,857,005 2021-07-31
256 2021-08-06 131,435,601 0 23.6882 554,857,005 2021-07-31
257 2021-08-05 131,435,601 0 23.6882 554,857,005 2021-07-31
258 2021-08-04 131,435,601 0 23.6882 554,857,005 2021-07-31
259 2021-08-03 131,435,601 -150 23.6882 554,857,005 2021-07-31
260 2021-08-02 131,435,751 0 23.6882 554,857,005 2021-07-31
261 2021-07-30 131,435,751 0 23.6882 554,857,005 2021-06-30
262 2021-07-29 131,435,751 0 23.6882 554,857,005 2021-06-30
263 2021-07-28 131,435,751 0 23.6882 554,857,005 2021-06-30
264 2021-07-27 131,435,751 -102,000 23.6882 554,857,005 2021-06-30
265 2021-07-26 131,537,751 0 23.7066 554,857,005 2021-06-30
266 2021-07-23 131,537,751 0 23.7066 554,857,005 2021-06-30
267 2021-07-22 131,537,751 10,000 23.7066 554,857,005 2021-06-30
268 2021-07-21 131,527,751 0 23.7048 554,857,005 2021-06-30
269 2021-07-20 131,527,751 0 23.7048 554,857,005 2021-06-30
270 2021-07-19 131,527,751 -1,332,000 23.7048 554,857,005 2021-06-30
271 2021-07-16 132,859,751 -234,400 23.9449 554,857,005 2021-06-30
272 2021-07-15 133,094,151 -1,850,000 23.9871 554,857,005 2021-06-30
273 2021-07-14 134,944,151 8,000 24.3205 554,857,005 2021-06-30
274 2021-07-13 134,936,151 0 24.3191 554,857,005 2021-06-30
275 2021-07-12 134,936,151 -108,000 24.3191 554,857,005 2021-06-30
276 2021-07-09 135,044,151 -670,400 24.3386 554,857,005 2021-06-30
277 2021-07-08 135,714,551 0 24.4594 554,857,005 2021-06-30
278 2021-07-07 135,714,551 0 24.4594 554,857,005 2021-06-30
279 2021-07-06 135,714,551 56,000 24.4594 554,857,005 2021-06-30
280 2021-07-05 135,658,551 8,000 24.4493 554,857,005 2021-06-30
281 2021-07-02 135,650,551 -8,000 24.4478 554,857,005 2021-06-30
282 2021-06-30 135,658,551 -396,000 24.4493 554,857,005 2021-06-30
283 2021-06-29 136,054,551 -20,000 24.5207 554,857,005 2021-05-31
284 2021-06-28 136,074,551 0 24.5243 554,857,005 2021-05-31
285 2021-06-25 136,074,551 5,600 24.5243 554,857,005 2021-05-31
286 2021-06-24 136,068,951 0 24.5232 554,857,005 2021-05-31
287 2021-06-23 136,068,951 -4,012 24.5232 554,857,005 2021-05-31
288 2021-06-22 136,072,963 216,000 24.5240 554,857,005 2021-05-31
289 2021-06-21 135,856,963 -7,200 24.4850 554,857,005 2021-05-31
290 2021-06-18 135,864,163 20,000 24.4863 554,857,005 2021-05-31
291 2021-06-17 135,844,163 0 24.4827 554,857,005 2021-05-31
292 2021-06-16 135,844,163 0 24.4827 554,857,005 2021-05-31
293 2021-06-15 135,844,163 0 24.4827 554,857,005 2021-05-31
294 2021-06-11 135,844,163 0 24.4827 554,857,005 2021-05-31
295 2021-06-10 135,844,163 -52,000 24.4827 554,857,005 2021-05-31
296 2021-06-09 135,896,163 280,000 24.4921 554,857,005 2021-05-31
297 2021-06-08 135,616,163 -104,000 24.4416 554,857,005 2021-05-31
298 2021-06-07 135,720,163 104,000 24.4604 554,857,005 2021-05-31
299 2021-06-04 135,616,163 -1,290 24.4416 554,857,005 2021-05-31
300 2021-06-03 135,617,453 -196,000 24.4419 554,857,005 2021-05-31
301 2021-06-02 135,813,453 -14,000 24.4772 554,857,005 2021-05-31
302 2021-06-01 135,827,453 0 24.4797 554,857,005 2021-05-31
303 2021-05-31 135,827,453 0 24.4797 554,857,005 2021-05-31
304 2021-05-28 135,827,453 0 24.4797 554,857,005 2021-05-28
305 2021-05-27 135,827,453 0 24.6967 549,982,005 2021-04-30
306 2021-05-26 135,827,453 0 24.6967 549,982,005 2021-04-30
307 2021-05-25 135,827,453 104,000 24.6967 549,982,005 2021-04-30
308 2021-05-24 135,723,453 0 24.6778 549,982,005 2021-04-30
309 2021-05-21 135,723,453 8,000 24.6778 549,982,005 2021-04-30
310 2021-05-20 135,715,453 0 24.6763 549,982,005 2021-04-30
311 2021-05-18 135,715,453 -1,432,000 24.6763 549,982,005 2021-04-30
312 2021-05-17 137,147,453 -232,000 24.9367 549,982,005 2021-04-30
313 2021-05-14 137,379,453 0 24.9789 549,982,005 2021-04-30
314 2021-05-13 137,379,453 0 24.9789 549,982,005 2021-04-30
315 2021-05-12 137,379,453 24,000 24.9789 549,982,005 2021-04-30
316 2021-05-11 137,355,453 8,000 24.9745 549,982,005 2021-04-30
317 2021-05-10 137,347,453 0 24.9731 549,982,005 2021-04-30
318 2021-05-07 137,347,453 120,000 24.9731 549,982,005 2021-04-30
319 2021-05-06 137,227,453 40,000 24.9513 549,982,005 2021-04-30
320 2021-05-05 137,187,453 0 24.9440 549,982,005 2021-04-30
321 2021-05-04 137,187,453 0 24.9440 549,982,005 2021-04-30
322 2021-05-03 137,187,453 8,000 24.9440 549,982,005 2021-04-30
323 2021-04-30 137,179,453 -180 24.9425 549,982,005 2021-04-30
324 2021-04-29 137,179,633 0 24.9426 549,982,005 2021-03-31
325 2021-04-28 137,179,633 -27,200 24.9426 549,982,005 2021-03-31
326 2021-04-27 137,206,833 32,000 24.9475 549,982,005 2021-03-31
327 2021-04-26 137,174,833 0 24.9417 549,982,005 2021-03-31
328 2021-04-23 137,174,833 -304,000 24.9417 549,982,005 2021-03-31
329 2021-04-22 137,478,833 0 24.9970 549,982,005 2021-03-31
330 2021-04-21 137,478,833 416,000 24.9970 549,982,005 2021-03-31
331 2021-04-20 137,062,833 -2,000 24.9213 549,982,005 2021-03-31
332 2021-04-19 137,064,833 0 24.9217 549,982,005 2021-03-31
333 2021-04-16 137,064,833 0 24.9217 549,982,005 2021-03-31
334 2021-04-15 137,064,833 -20,000 24.9217 549,982,005 2021-03-31
335 2021-04-14 137,084,833 -8,000 24.9253 549,982,005 2021-03-31
336 2021-04-13 137,092,833 -4,000 24.9268 549,982,005 2021-03-31
337 2021-04-12 137,096,833 384,000 24.9275 549,982,005 2021-03-31
338 2021-04-09 136,712,833 -8,000 24.8577 549,982,005 2021-03-31
339 2021-04-08 136,720,833 0 24.8591 549,982,005 2021-03-31
340 2021-04-07 136,720,833 0 24.8591 549,982,005 2021-03-31
341 2021-04-01 136,720,833 -600 24.8591 549,982,005 2021-03-31
342 2021-03-31 136,721,433 -300 24.8593 549,982,005 2021-03-31
343 2021-03-30 136,721,733 0 24.8593 549,982,005 2021-02-28
344 2021-03-29 136,721,733 0 24.8593 549,982,005 2021-02-28
345 2021-03-26 136,721,733 -8,000 24.8593 549,982,005 2021-02-28
346 2021-03-25 136,729,733 848,000 24.8608 549,982,005 2021-02-28
347 2021-03-24 135,881,733 -88,000 24.7066 549,982,005 2021-02-28
348 2021-03-23 135,969,733 -64,000 24.7226 549,982,005 2021-02-28
349 2021-03-22 136,033,733 0 24.7342 549,982,005 2021-02-28
350 2021-03-19 136,033,733 -74,000 24.7342 549,982,005 2021-02-28
351 2021-03-18 136,107,733 -288,000 24.7477 549,982,005 2021-02-28
352 2021-03-17 136,395,733 -842,000 24.8000 549,982,005 2021-02-28
353 2021-03-16 137,237,733 800 24.9531 549,982,005 2021-02-28
354 2021-03-15 137,236,933 -201,200 24.9530 549,982,005 2021-02-28
355 2021-03-12 137,438,133 0 24.9896 549,982,005 2021-02-28
356 2021-03-11 137,438,133 -123,612 24.9896 549,982,005 2021-02-28
357 2021-03-10 137,561,745 -584,000 25.0120 549,982,005 2021-02-28
358 2021-03-09 138,145,745 -80,000 25.1182 549,982,005 2021-02-28
359 2021-03-08 138,225,745 -2,000 25.1328 549,982,005 2021-02-28
360 2021-03-05 138,227,745 -88,000 25.1331 549,982,005 2021-02-28
361 2021-03-04 138,315,745 0 25.1491 549,982,005 2021-02-28
362 2021-03-03 138,315,745 -32,000 25.1491 549,982,005 2021-02-28
363 2021-03-02 138,347,745 -334,800 25.1550 549,982,005 2021-02-28
364 2021-03-01 138,682,545 0 25.2158 549,982,005 2021-02-28
365 2021-02-26 138,682,545 0 25.2158 549,982,005 2021-01-31
366 2021-02-25 138,682,545 -3,600 25.2158 549,982,005 2021-01-31
367 2021-02-24 138,686,145 35,600 25.2165 549,982,005 2021-01-31
368 2021-02-23 138,650,545 -596,000 25.2100 549,982,005 2021-01-31
369 2021-02-22 139,246,545 -32,000 25.3184 549,982,005 2021-01-31
370 2021-02-19 139,278,545 0 25.3242 549,982,005 2021-01-31
371 2021-02-18 139,278,545 5,200 25.3242 549,982,005 2021-01-31
372 2021-02-17 139,273,345 -8,000 25.3233 549,982,005 2021-01-31
373 2021-02-16 139,281,345 -4,000 25.3247 549,982,005 2021-01-31
374 2021-02-11 139,285,345 0 25.3254 549,982,005 2021-01-31
375 2021-02-10 139,285,345 65,200 25.3254 549,982,005 2021-01-31
376 2021-02-09 139,220,145 0 25.3136 549,982,005 2021-01-31
377 2021-02-08 139,220,145 0 25.3136 549,982,005 2021-01-31
378 2021-02-05 139,220,145 -8,800 25.3136 549,982,005 2021-01-31
379 2021-02-04 139,228,945 -30 25.3152 549,982,005 2021-01-31
380 2021-02-03 139,228,975 -4,000 25.3152 549,982,005 2021-01-31
381 2021-02-02 139,232,975 0 25.3159 549,982,005 2021-01-31
382 2021-02-01 139,232,975 -23,800 25.3159 549,982,005 2021-01-31
383 2021-01-29 139,256,775 0 25.3202 549,982,005 2020-12-31
384 2021-01-28 139,256,775 56,370 25.3202 549,982,005 2020-12-31
385 2021-01-27 139,200,405 -424,908 25.3100 549,982,005 2020-12-31
386 2021-01-26 139,625,313 -570,634 25.3873 549,982,005 2020-12-31
387 2021-01-25 140,195,947 -24,966 25.4910 549,982,005 2020-12-31
388 2021-01-22 140,220,913 -56,400 25.4955 549,982,005 2020-12-31
389 2021-01-21 140,277,313 -7,248 25.5058 549,982,005 2020-12-31
390 2021-01-20 140,284,561 0 25.5071 549,982,005 2020-12-31
391 2021-01-19 140,284,561 -5,200 25.5071 549,982,005 2020-12-31
392 2021-01-18 140,289,761 0 25.5081 549,982,005 2020-12-31
393 2021-01-15 140,289,761 126,000 25.5081 549,982,005 2020-12-31
394 2021-01-14 140,163,761 62,572 25.4852 549,982,005 2020-12-31
395 2021-01-13 140,101,189 -50,000 25.4738 549,982,005 2020-12-31
396 2021-01-12 140,151,189 0 25.4829 549,982,005 2020-12-31
397 2021-01-11 140,151,189 0 25.4829 549,982,005 2020-12-31
398 2021-01-08 140,151,189 -122 25.4829 549,982,005 2020-12-31
399 2021-01-07 140,151,311 -824,000 25.4829 549,982,005 2020-12-31
400 2021-01-06 140,975,311 -48 25.6327 549,982,005 2020-12-31
401 2021-01-05 140,975,359 -157,200 25.6327 549,982,005 2020-12-31
402 2021-01-04 141,132,559 0 25.6613 549,982,005 2020-12-31
403 2020-12-31 141,132,559 0 25.6613 549,982,005 2020-12-31
404 2020-12-30 141,132,559 0 25.6613 549,982,005 2020-11-30
405 2020-12-29 141,132,559 -68,000 25.6613 549,982,005 2020-11-30
406 2020-12-28 141,200,559 80,000 25.6737 549,982,005 2020-11-30
407 2020-12-24 141,120,559 0 25.6591 549,982,005 2020-11-30
408 2020-12-23 141,120,559 -800 25.6591 549,982,005 2020-11-30
409 2020-12-22 141,121,359 0 25.6593 549,982,005 2020-11-30
410 2020-12-21 141,121,359 -21,500 25.6593 549,982,005 2020-11-30
411 2020-12-18 141,142,859 0 25.6632 549,982,005 2020-11-30
412 2020-12-17 141,142,859 0 25.6632 549,982,005 2020-11-30
413 2020-12-16 141,142,859 -489,200 25.6632 549,982,005 2020-11-30
414 2020-12-15 141,632,059 0 25.7521 549,982,005 2020-11-30
415 2020-12-14 141,632,059 0 25.7521 549,982,005 2020-11-30
416 2020-12-11 141,632,059 56,400 25.7521 549,982,005 2020-11-30
417 2020-12-10 141,575,659 175,504 25.7419 549,982,005 2020-11-30
418 2020-12-09 141,400,155 0 25.7100 549,982,005 2020-11-30
419 2020-12-08 141,400,155 100,000 25.7100 549,982,005 2020-11-30
420 2020-12-07 141,300,155 -152,000 25.6918 549,982,005 2020-11-30
421 2020-12-04 141,452,155 -6,000 25.7194 549,982,005 2020-11-30
422 2020-12-03 141,458,155 24,000 25.7205 549,982,005 2020-11-30
423 2020-12-02 141,434,155 15,982 25.7161 549,982,005 2020-11-30
424 2020-12-01 141,418,173 8,000 25.7132 549,982,005 2020-11-30
425 2020-11-30 141,410,173 -128,000 25.7118 549,982,005 2020-11-30
426 2020-11-27 141,538,173 -7,904 25.7351 549,982,005 2020-10-31
427 2020-11-26 141,546,077 150,400 25.7365 549,982,005 2020-10-31
428 2020-11-25 141,395,677 0 25.7091 549,982,005 2020-10-31
429 2020-11-24 141,395,677 66,400 25.7091 549,982,005 2020-10-31
430 2020-11-23 141,329,277 0 25.6971 549,982,005 2020-10-31
431 2020-11-20 141,329,277 111,600 25.6971 549,982,005 2020-10-31
432 2020-11-19 141,217,677 322,800 25.6768 549,982,005 2020-10-31
433 2020-11-18 140,894,877 0 25.6181 549,982,005 2020-10-31
434 2020-11-17 140,894,877 -4,600 25.6181 549,982,005 2020-10-31
435 2020-11-16 140,899,477 0 25.6189 549,982,005 2020-10-31
436 2020-11-13 140,899,477 40,000 25.6189 549,982,005 2020-10-31
437 2020-11-12 140,859,477 -1,108,030 25.6117 549,982,005 2020-10-31
438 2020-11-11 141,967,507 -20,280 25.8131 549,982,005 2020-10-31
439 2020-11-10 141,987,787 0 25.8168 549,982,005 2020-10-31
440 2020-11-09 141,987,787 -16,000 25.8168 549,982,005 2020-10-31
441 2020-11-06 142,003,787 0 25.8197 549,982,005 2020-10-31
442 2020-11-05 142,003,787 -4,000 25.8197 549,982,005 2020-10-31
443 2020-11-04 142,007,787 -116,800 25.8204 549,982,005 2020-10-31
444 2020-11-03 142,124,587 0 25.8417 549,982,005 2020-10-31
445 2020-11-02 142,124,587 0 25.8417 549,982,005 2020-10-31
446 2020-10-30 142,124,587 -209,000 25.8417 549,982,005 2020-09-30
447 2020-10-29 142,333,587 0 25.8797 549,982,005 2020-09-30
448 2020-10-28 142,333,587 0 25.8797 549,982,005 2020-09-30
449 2020-10-27 142,333,587 0 25.8797 549,982,005 2020-09-30
450 2020-10-23 142,333,587 46,860 25.8797 549,982,005 2020-09-30
451 2020-10-22 142,286,727 -2,400 25.8712 549,982,005 2020-09-30
452 2020-10-21 142,289,127 0 25.8716 549,982,005 2020-09-30
453 2020-10-20 142,289,127 -39,600 25.8716 549,982,005 2020-09-30
454 2020-10-19 142,328,727 0 25.8788 549,982,005 2020-09-30
455 2020-10-16 142,328,727 0 25.8788 549,982,005 2020-09-30
456 2020-10-15 142,328,727 0 25.8788 549,982,005 2020-09-30
457 2020-10-14 142,328,727 0 25.8788 549,982,005 2020-09-30
458 2020-10-12 142,328,727 0 25.8788 549,982,005 2020-09-30
459 2020-10-09 142,328,727 0 25.8788 549,982,005 2020-09-30
460 2020-10-08 142,328,727 0 25.8788 549,982,005 2020-09-30
461 2020-10-07 142,328,727 0 25.8788 549,982,005 2020-09-30
462 2020-10-06 142,328,727 -496,000 25.8788 549,982,005 2020-09-30
463 2020-10-05 142,824,727 0 25.9690 549,982,005 2020-09-30
464 2020-09-30 142,824,727 0 25.9690 549,982,005 2020-09-30
465 2020-09-29 142,824,727 0 25.9690 549,982,005 2020-08-31
466 2020-09-28 142,824,727 -16,000 25.9690 549,982,005 2020-08-31
467 2020-09-25 142,840,727 -8,000 25.9719 549,982,005 2020-08-31
468 2020-09-24 142,848,727 0 25.9733 549,982,005 2020-08-31
469 2020-09-23 142,848,727 0 25.9733 549,982,005 2020-08-31
470 2020-09-22 142,848,727 -400 25.9733 549,982,005 2020-08-31
471 2020-09-21 142,849,127 0 25.9734 549,982,005 2020-08-31
472 2020-09-18 142,849,127 -2,000 25.9734 549,982,005 2020-08-31
473 2020-09-17 142,851,127 0 25.9738 549,982,005 2020-08-31
474 2020-09-16 142,851,127 -3,000 25.9738 549,982,005 2020-08-31
475 2020-09-15 142,854,127 0 25.9743 549,982,005 2020-08-31
476 2020-09-14 142,854,127 0 25.9743 549,982,005 2020-08-31
477 2020-09-11 142,854,127 0 25.9743 549,982,005 2020-08-31
478 2020-09-10 142,854,127 -1,200 25.9743 549,982,005 2020-08-31
479 2020-09-09 142,855,327 0 25.9745 549,982,005 2020-08-31
480 2020-09-08 142,855,327 0 25.9745 549,982,005 2020-08-31
481 2020-09-07 142,855,327 0 25.9745 549,982,005 2020-08-31
482 2020-09-04 142,855,327 40,000 25.9745 549,982,005 2020-08-31
483 2020-09-03 142,815,327 88,000 25.9673 549,982,005 2020-08-31
484 2020-09-02 142,727,327 0 25.9513 549,982,005 2020-08-31
485 2020-09-01 142,727,327 8,000 25.9513 549,982,005 2020-08-31
486 2020-08-31 142,719,327 0 25.9498 549,982,005 2020-08-31
487 2020-08-28 142,719,327 6,800 25.9498 549,982,005 2020-07-31
488 2020-08-27 142,712,527 -1,923 25.9486 549,982,005 2020-07-31
489 2020-08-26 142,714,450 -6,400 25.9489 549,982,005 2020-07-31
490 2020-08-25 142,720,850 -8,000 25.9501 549,982,005 2020-07-31
491 2020-08-24 142,728,850 0 25.9515 549,982,005 2020-07-31
492 2020-08-21 142,728,850 0 25.9515 549,982,005 2020-07-31
493 2020-08-20 142,728,850 0 25.9515 549,982,005 2020-07-31
494 2020-08-19 142,728,850 -20,000 25.9515 549,982,005 2020-07-31
495 2020-08-18 142,748,850 8,000 25.9552 549,982,005 2020-07-31
496 2020-08-17 142,740,850 -60,000 25.9537 549,982,005 2020-07-31
497 2020-08-14 142,800,850 -384,000 25.9646 549,982,005 2020-07-31
498 2020-08-13 143,184,850 -6,400 26.0345 549,982,005 2020-07-31
499 2020-08-12 143,191,250 -120,000 26.0356 549,982,005 2020-07-31
500 2020-08-11 143,311,250 -908,000 26.0574 549,982,005 2020-07-31
501 2020-08-10 144,219,250 0 26.2225 549,982,005 2020-07-31
502 2020-08-07 144,219,250 606,400 26.2225 549,982,005 2020-07-31
503 2020-08-06 143,612,850 0 26.1123 549,982,005 2020-07-31
504 2020-08-05 143,612,850 0 26.1123 549,982,005 2020-07-31
505 2020-08-04 143,612,850 -200,000 26.1123 549,982,005 2020-07-31
506 2020-08-03 143,812,850 0 26.1486 549,982,005 2020-07-31
507 2020-07-31 143,812,850 168,000 26.1486 549,982,005 2020-07-31
508 2020-07-30 143,644,850 78,400 26.1181 549,982,005 2020-06-30
509 2020-07-29 143,566,450 0 26.1038 549,982,005 2020-06-30
510 2020-07-28 143,566,450 0 26.1038 549,982,005 2020-06-30
511 2020-07-27 143,566,450 0 26.1038 549,982,005 2020-06-30
512 2020-07-24 143,566,450 132,400 26.1038 549,982,005 2020-06-30
513 2020-07-23 143,434,050 0 26.0798 549,982,005 2020-06-30
514 2020-07-22 143,434,050 -32,000 26.0798 549,982,005 2020-06-30
515 2020-07-21 143,466,050 0 26.0856 549,982,005 2020-06-30
516 2020-07-20 143,466,050 0 26.0856 549,982,005 2020-06-30
517 2020-07-17 143,466,050 -88,400 26.0856 549,982,005 2020-06-30
518 2020-07-16 143,554,450 0 26.1017 549,982,005 2020-06-30
519 2020-07-15 143,554,450 0 26.1017 549,982,005 2020-06-30
520 2020-07-14 143,554,450 -4,800 26.1017 549,982,005 2020-06-30
521 2020-07-13 143,559,250 24,000 26.1025 549,982,005 2020-06-30
522 2020-07-10 143,535,250 0 26.0982 549,982,005 2020-06-30
523 2020-07-09 143,535,250 0 26.0982 549,982,005 2020-06-30
524 2020-07-08 143,535,250 -16,000 26.0982 549,982,005 2020-06-30
525 2020-07-07 143,551,250 0 26.1011 549,982,005 2020-06-30
526 2020-07-06 143,551,250 -1,702 26.1011 549,982,005 2020-06-30
527 2020-07-03 143,552,952 -120 26.1014 549,982,005 2020-06-30
528 2020-07-02 143,553,072 0 26.1014 549,982,005 2020-06-30
529 2020-06-30 143,553,072 -20,000 26.1014 549,982,005 2020-06-30
530 2020-06-29 143,573,072 0 26.1050 549,982,005 2020-05-31
531 2020-06-26 143,573,072 0 26.1050 549,982,005 2020-05-31
532 2020-06-24 143,573,072 0 26.1050 549,982,005 2020-05-31
533 2020-06-23 143,573,072 0 26.1050 549,982,005 2020-05-31
534 2020-06-22 143,573,072 0 26.1050 549,982,005 2020-05-31
535 2020-06-19 143,573,072 -64,000 26.1050 549,982,005 2020-05-31
536 2020-06-18 143,637,072 0 26.1167 549,982,005 2020-05-31
537 2020-06-17 143,637,072 0 26.1167 549,982,005 2020-05-31
538 2020-06-16 143,637,072 0 26.1167 549,982,005 2020-05-31
539 2020-06-15 143,637,072 0 26.1167 549,982,005 2020-05-31
540 2020-06-12 143,637,072 0 26.1167 549,982,005 2020-05-31
541 2020-06-11 143,637,072 0 26.1167 549,982,005 2020-05-31
542 2020-06-10 143,637,072 0 26.1167 549,982,005 2020-05-31
543 2020-06-09 143,637,072 -16,000 26.1167 549,982,005 2020-05-31
544 2020-06-08 143,653,072 -88,000 26.1196 549,982,005 2020-05-31
545 2020-06-05 143,741,072 0 26.1356 549,982,005 2020-05-31
546 2020-06-04 143,741,072 0 26.1356 549,982,005 2020-05-31
547 2020-06-03 143,741,072 -354,400 26.1356 549,982,005 2020-05-31
548 2020-06-02 144,095,472 10,400 26.2000 549,982,005 2020-05-31
549 2020-06-01 144,085,072 2,400 26.1981 549,982,005 2020-05-31
550 2020-05-29 144,082,672 -6,000 26.1977 549,982,005 2020-05-28
551 2020-05-28 144,088,672 0 26.1988 549,982,005 2020-05-28
552 2020-05-27 144,088,672 -1,200 26.4331 545,107,005 2020-04-30
553 2020-05-26 144,089,872 -8,000 26.4333 545,107,005 2020-04-30
554 2020-05-25 144,097,872 -8,000 26.4348 545,107,005 2020-04-30
555 2020-05-22 144,105,872 0 26.4363 545,107,005 2020-04-30
556 2020-05-21 144,105,872 -6,000 26.4363 545,107,005 2020-04-30
557 2020-05-20 144,111,872 0 26.4374 545,107,005 2020-04-30
558 2020-05-19 144,111,872 0 26.4374 545,107,005 2020-04-30
559 2020-05-18 144,111,872 0 26.4374 545,107,005 2020-04-30
560 2020-05-15 144,111,872 -1,524 26.4374 545,107,005 2020-04-30
561 2020-05-14 144,113,396 -450 26.4376 545,107,005 2020-04-30
562 2020-05-13 144,113,846 -6,000 26.4377 545,107,005 2020-04-30
563 2020-05-12 144,119,846 -400 26.4388 545,107,005 2020-04-30
564 2020-05-11 144,120,246 -8,000 26.4389 545,107,005 2020-04-30
565 2020-05-08 144,128,246 430,720 26.4404 545,107,005 2020-04-30
566 2020-05-07 143,697,526 0 26.3613 545,107,005 2020-04-30
567 2020-05-06 143,697,526 0 26.3613 545,107,005 2020-04-30
568 2020-05-05 143,697,526 -420,000 26.3613 545,107,005 2020-04-30
569 2020-05-04 144,117,526 0 26.4384 545,107,005 2020-04-30
570 2020-04-29 144,117,526 0 26.4384 545,107,005 2020-03-31
571 2020-04-28 144,117,526 0 26.4384 545,107,005 2020-03-31
572 2020-04-27 144,117,526 0 26.4384 545,107,005 2020-03-31
573 2020-04-24 144,117,526 0 26.4384 545,107,005 2020-03-31
574 2020-04-23 144,117,526 0 26.4384 545,107,005 2020-03-31
575 2020-04-22 144,117,526 0 26.4384 545,107,005 2020-03-31
576 2020-04-21 144,117,526 0 26.4384 545,107,005 2020-03-31
577 2020-04-20 144,117,526 0 26.4384 545,107,005 2020-03-31
578 2020-04-17 144,117,526 0 26.4384 545,107,005 2020-03-31
579 2020-04-16 144,117,526 -125,200 26.4384 545,107,005 2020-03-31
580 2020-04-15 144,242,726 0 26.4614 545,107,005 2020-03-31
581 2020-04-14 144,242,726 0 26.4614 545,107,005 2020-03-31
582 2020-04-09 144,242,726 200,000 26.4614 545,107,005 2020-03-31
583 2020-04-08 144,042,726 0 26.4247 545,107,005 2020-03-31
584 2020-04-07 144,042,726 48,000 26.4247 545,107,005 2020-03-31
585 2020-04-06 143,994,726 0 26.4159 545,107,005 2020-03-31
586 2020-04-03 143,994,726 0 26.4159 545,107,005 2020-03-31
587 2020-04-02 143,994,726 16,000 26.4159 545,107,005 2020-03-31
588 2020-04-01 143,978,726 -56,000 26.4129 545,107,005 2020-03-31
589 2020-03-31 144,034,726 -680,000 26.4232 545,107,005 2020-03-31
590 2020-03-30 144,714,726 0 26.5479 545,107,005 2020-02-29
591 2020-03-27 144,714,726 -372,000 26.5479 545,107,005 2020-02-29
592 2020-03-26 145,086,726 0 26.6162 545,107,005 2020-02-29
593 2020-03-25 145,086,726 183,600 26.6162 545,107,005 2020-02-29
594 2020-03-24 144,903,126 0 26.5825 545,107,005 2020-02-29
595 2020-03-23 144,903,126 0 26.5825 545,107,005 2020-02-29
596 2020-03-20 144,903,126 0 26.5825 545,107,005 2020-02-29
597 2020-03-19 144,903,126 0 26.5825 545,107,005 2020-02-29
598 2020-03-18 144,903,126 -6,860 26.5825 545,107,005 2020-02-29
599 2020-03-17 144,909,986 0 26.5838 545,107,005 2020-02-29
600 2020-03-16 144,909,986 14,800 26.5838 545,107,005 2020-02-29
601 2020-03-13 144,895,186 0 26.5811 545,107,005 2020-02-29
602 2020-03-12 144,895,186 0 26.5811 545,107,005 2020-02-29
603 2020-03-11 144,895,186 0 26.5811 545,107,005 2020-02-29
604 2020-03-10 144,895,186 0 26.5811 545,107,005 2020-02-29
605 2020-03-09 144,895,186 -2,000 26.5811 545,107,005 2020-02-29
606 2020-03-06 144,897,186 0 26.5814 545,107,005 2020-02-29
607 2020-03-05 144,897,186 72,000 26.5814 545,107,005 2020-02-29
608 2020-03-04 144,825,186 0 26.5682 545,107,005 2020-02-29
609 2020-03-03 144,825,186 208,000 26.5682 545,107,005 2020-02-29
610 2020-03-02 144,617,186 20,800 26.5301 545,107,005 2020-02-29
611 2020-02-28 144,596,386 0 26.5262 545,107,005 2020-01-31
612 2020-02-27 144,596,386 0 26.5262 545,107,005 2020-01-31
613 2020-02-26 144,596,386 0 26.5262 545,107,005 2020-01-31
614 2020-02-25 144,596,386 0 26.5262 545,107,005 2020-01-31
615 2020-02-24 144,596,386 0 26.5262 545,107,005 2020-01-31
616 2020-02-21 144,596,386 -704,000 26.5262 545,107,005 2020-01-31
617 2020-02-20 145,300,386 0 26.6554 545,107,005 2020-01-31
618 2020-02-19 145,300,386 0 26.6554 545,107,005 2020-01-31
619 2020-02-18 145,300,386 0 26.6554 545,107,005 2020-01-31
620 2020-02-17 145,300,386 0 26.6554 545,107,005 2020-01-31
621 2020-02-14 145,300,386 -5,200 26.6554 545,107,005 2020-01-31
622 2020-02-13 145,305,586 0 26.6563 545,107,005 2020-01-31
623 2020-02-12 145,305,586 0 26.6563 545,107,005 2020-01-31
624 2020-02-11 145,305,586 0 26.6563 545,107,005 2020-01-31
625 2020-02-10 145,305,586 0 26.6563 545,107,005 2020-01-31
626 2020-02-07 145,305,586 0 26.6563 545,107,005 2020-01-31
627 2020-02-06 145,305,586 0 26.6563 545,107,005 2020-01-31
628 2020-02-05 145,305,586 0 26.6563 545,107,005 2020-01-31
629 2020-02-04 145,305,586 0 26.6563 545,107,005 2020-01-31
630 2020-02-03 145,305,586 0 26.6563 545,107,005 2020-01-31
631 2020-01-31 145,305,586 0 26.6563 545,107,005 2020-01-31
632 2020-01-30 145,305,586 0 26.6563 545,107,005 2019-12-31
633 2020-01-29 145,305,586 -4,000 26.6563 545,107,005 2019-12-31
634 2020-01-24 145,309,586 0 26.6571 545,107,005 2019-12-31
635 2020-01-23 145,309,586 0 26.6571 545,107,005 2019-12-31
636 2020-01-22 145,309,586 -180 26.6571 545,107,005 2019-12-31
637 2020-01-21 145,309,766 -9,200 26.6571 545,107,005 2019-12-31
638 2020-01-20 145,318,966 0 26.6588 545,107,005 2019-12-31
639 2020-01-17 145,318,966 46,080 26.6588 545,107,005 2019-12-31
640 2020-01-16 145,272,886 -610,690 26.6503 545,107,005 2019-12-31
641 2020-01-15 145,883,576 -48,000 26.7624 545,107,005 2019-12-31
642 2020-01-14 145,931,576 -8,000 26.7712 545,107,005 2019-12-31
643 2020-01-13 145,939,576 0 26.7726 545,107,005 2019-12-31
644 2020-01-10 145,939,576 8,000 26.7726 545,107,005 2019-12-31
645 2020-01-09 145,931,576 0 26.7712 545,107,005 2019-12-31
646 2020-01-08 145,931,576 159,724 26.7712 545,107,005 2019-12-31
647 2020-01-07 145,771,852 0 26.7419 545,107,005 2019-12-31
648 2020-01-06 145,771,852 -3,508,000 26.7419 545,107,005 2019-12-31
649 2020-01-03 149,279,852 -45,030 27.3854 545,107,005 2019-12-31
650 2020-01-02 149,324,882 -174 27.3937 545,107,005 2019-12-31
651 2019-12-31 149,325,056 0 27.3937 545,107,005 2019-12-31
652 2019-12-30 149,325,056 -18,800 27.3937 545,107,005 2019-11-30
653 2019-12-27 149,343,856 4,517 27.3972 545,107,005 2019-11-30
654 2019-12-24 149,339,339 0 27.3963 545,107,005 2019-11-30
655 2019-12-23 149,339,339 -1,200 27.3963 545,107,005 2019-11-30
656 2019-12-20 149,340,539 1,800 27.3966 545,107,005 2019-11-30
657 2019-12-19 149,338,739 -12,640 27.3962 545,107,005 2019-11-30
658 2019-12-18 149,351,379 0 27.3985 545,107,005 2019-11-30
659 2019-12-17 149,351,379 8,000 27.3985 545,107,005 2019-11-30
660 2019-12-16 149,343,379 0 27.3971 545,107,005 2019-11-30
661 2019-12-13 149,343,379 0 27.3971 545,107,005 2019-11-30
662 2019-12-12 149,343,379 45,582 27.3971 545,107,005 2019-11-30
663 2019-12-11 149,297,797 0 27.3887 545,107,005 2019-11-30
664 2019-12-10 149,297,797 0 27.3887 545,107,005 2019-11-30
665 2019-12-09 149,297,797 -8,000 27.3887 545,107,005 2019-11-30
666 2019-12-06 149,305,797 0 27.3902 545,107,005 2019-11-30
667 2019-12-05 149,305,797 0 27.3902 545,107,005 2019-11-30
668 2019-12-04 149,305,797 432,000 27.3902 545,107,005 2019-11-30
669 2019-12-03 148,873,797 0 27.3109 545,107,005 2019-11-30
670 2019-12-02 148,873,797 0 27.3109 545,107,005 2019-11-30
671 2019-11-29 148,873,797 7,628 27.3109 545,107,005 2019-10-31
672 2019-11-28 148,866,169 0 27.3095 545,107,005 2019-10-31
673 2019-11-27 148,866,169 288,000 27.3095 545,107,005 2019-10-31
674 2019-11-26 148,578,169 0 27.2567 545,107,005 2019-10-31
675 2019-11-25 148,578,169 0 27.2567 545,107,005 2019-10-31
676 2019-11-22 148,578,169 0 27.2567 545,107,005 2019-10-31
677 2019-11-21 148,578,169 0 27.2567 545,107,005 2019-10-31
678 2019-11-20 148,578,169 0 27.2567 545,107,005 2019-10-31
679 2019-11-19 148,578,169 -42 27.2567 545,107,005 2019-10-31
680 2019-11-18 148,578,211 0 27.2567 545,107,005 2019-10-31
681 2019-11-15 148,578,211 0 27.2567 545,107,005 2019-10-31
682 2019-11-14 148,578,211 80,000 27.2567 545,107,005 2019-10-31
683 2019-11-13 148,498,211 224,000 27.2420 545,107,005 2019-10-31
684 2019-11-12 148,274,211 32,000 27.2009 545,107,005 2019-10-31
685 2019-11-11 148,242,211 0 27.1951 545,107,005 2019-10-31
686 2019-11-08 148,242,211 0 27.1951 545,107,005 2019-10-31
687 2019-11-07 148,242,211 12,000 27.1951 545,107,005 2019-10-31
688 2019-11-06 148,230,211 -400 27.1929 545,107,005 2019-10-31
689 2019-11-05 148,230,611 174 27.1929 545,107,005 2019-10-31
690 2019-11-04 148,230,437 16,000 27.1929 545,107,005 2019-10-31
691 2019-11-01 148,214,437 0 27.1900 545,107,005 2019-10-31
692 2019-10-31 148,214,437 0 27.1900 545,107,005 2019-10-31
693 2019-10-30 148,214,437 0 27.1900 545,107,005 2019-09-30
694 2019-10-29 148,214,437 200,000 27.1900 545,107,005 2019-09-30
695 2019-10-28 148,014,437 112,000 27.1533 545,107,005 2019-09-30
696 2019-10-25 147,902,437 696,000 27.1327 545,107,005 2019-09-30
697 2019-10-24 147,206,437 -2,000 27.0051 545,107,005 2019-09-30
698 2019-10-23 147,208,437 0 27.0054 545,107,005 2019-09-30
699 2019-10-22 147,208,437 0 27.0054 545,107,005 2019-09-30
700 2019-10-21 147,208,437 0 27.0054 545,107,005 2019-09-30
701 2019-10-18 147,208,437 0 27.0054 545,107,005 2019-09-30
702 2019-10-17 147,208,437 0 27.0054 545,107,005 2019-09-30
703 2019-10-16 147,208,437 0 27.0054 545,107,005 2019-09-30
704 2019-10-15 147,208,437 0 27.0054 545,107,005 2019-09-30
705 2019-10-14 147,208,437 0 27.0054 545,107,005 2019-09-30
706 2019-10-11 147,208,437 0 27.0054 545,107,005 2019-09-30
707 2019-10-10 147,208,437 0 27.0054 545,107,005 2019-09-30
708 2019-10-09 147,208,437 -36,000 27.0054 545,107,005 2019-09-30
709 2019-10-08 147,244,437 0 27.0120 545,107,005 2019-09-30
710 2019-10-04 147,244,437 0 27.0120 545,107,005 2019-09-30
711 2019-10-03 147,244,437 -48,000 27.0120 545,107,005 2019-09-30
712 2019-10-02 147,292,437 14,400 27.0208 545,107,005 2019-09-30
713 2019-09-30 147,278,037 0 27.0182 545,107,005 2019-09-30
714 2019-09-27 147,278,037 -200 27.0182 545,107,005 2019-08-31
715 2019-09-26 147,278,237 -408,000 27.0182 545,107,005 2019-08-31
716 2019-09-25 147,686,237 0 27.0931 545,107,005 2019-08-31
717 2019-09-24 147,686,237 0 27.0931 545,107,005 2019-08-31
718 2019-09-23 147,686,237 -12 27.0931 545,107,005 2019-08-31
719 2019-09-20 147,686,249 0 27.0931 545,107,005 2019-08-31
720 2019-09-19 147,686,249 0 27.0931 545,107,005 2019-08-31
721 2019-09-18 147,686,249 0 27.0931 545,107,005 2019-08-31
722 2019-09-17 147,686,249 0 27.0931 545,107,005 2019-08-31
723 2019-09-16 147,686,249 0 27.0931 545,107,005 2019-08-31
724 2019-09-13 147,686,249 0 27.0931 545,107,005 2019-08-31
725 2019-09-12 147,686,249 0 27.0931 545,107,005 2019-08-31
726 2019-09-11 147,686,249 24,000 27.0931 545,107,005 2019-08-31
727 2019-09-10 147,662,249 -360 27.0887 545,107,005 2019-08-31
728 2019-09-09 147,662,609 -8,000 27.0887 545,107,005 2019-08-31
729 2019-09-06 147,670,609 -104,000 27.0902 545,107,005 2019-08-31
730 2019-09-05 147,774,609 86,000 27.1093 545,107,005 2019-08-31
731 2019-09-04 147,688,609 0 27.0935 545,107,005 2019-08-31
732 2019-09-03 147,688,609 0 27.0935 545,107,005 2019-08-31
733 2019-09-02 147,688,609 0 27.0935 545,107,005 2019-08-31
734 2019-08-30 147,688,609 0 27.0935 545,107,005 2019-07-31
735 2019-08-29 147,688,609 0 27.0935 545,107,005 2019-07-31
736 2019-08-28 147,688,609 -215,600 27.0935 545,107,005 2019-07-31
737 2019-08-27 147,904,209 0 27.1331 545,107,005 2019-07-31
738 2019-08-26 147,904,209 -2,400 27.1331 545,107,005 2019-07-31
739 2019-08-23 147,906,609 0 27.1335 545,107,005 2019-07-31
740 2019-08-22 147,906,609 0 27.1335 545,107,005 2019-07-31
741 2019-08-21 147,906,609 -3,900 27.1335 545,107,005 2019-07-31
742 2019-08-20 147,910,509 0 27.1342 545,107,005 2019-07-31
743 2019-08-19 147,910,509 0 27.1342 545,107,005 2019-07-31
744 2019-08-16 147,910,509 -911,200 27.1342 545,107,005 2019-07-31
745 2019-08-15 148,821,709 0 27.3014 545,107,005 2019-07-31
746 2019-08-14 148,821,709 -4,000 27.3014 545,107,005 2019-07-31
747 2019-08-13 148,825,709 0 27.3021 545,107,005 2019-07-31
748 2019-08-12 148,825,709 -8,800 27.3021 545,107,005 2019-07-31
749 2019-08-09 148,834,509 0 27.3037 545,107,005 2019-07-31
750 2019-08-08 148,834,509 -4,000 27.3037 545,107,005 2019-07-31
751 2019-08-07 148,838,509 -800 27.3045 545,107,005 2019-07-31
752 2019-08-06 148,839,309 0 27.3046 545,107,005 2019-07-31
753 2019-08-05 148,839,309 0 27.3046 545,107,005 2019-07-31
754 2019-08-02 148,839,309 0 27.3046 545,107,005 2019-07-31
755 2019-08-01 148,839,309 -150 27.3046 545,107,005 2019-07-31
756 2019-07-31 148,839,459 0 27.3046 545,107,005 2019-07-31
757 2019-07-30 148,839,459 56,000 27.3046 545,107,005 2019-06-30
758 2019-07-29 148,783,459 -52,000 27.2944 545,107,005 2019-06-30
759 2019-07-26 148,835,459 -10,400 27.3039 545,107,005 2019-06-30
760 2019-07-25 148,845,859 24,000 27.3058 545,107,005 2019-06-30
761 2019-07-24 148,821,859 0 27.3014 545,107,005 2019-06-30
762 2019-07-23 148,821,859 2,000 27.3014 545,107,005 2019-06-30
763 2019-07-22 148,819,859 80,000 27.3010 545,107,005 2019-06-30
764 2019-07-19 148,739,859 40,000 27.2864 545,107,005 2019-06-30
765 2019-07-18 148,699,859 -300 27.2790 545,107,005 2019-06-30
766 2019-07-17 148,700,159 -3,200 27.2791 545,107,005 2019-06-30
767 2019-07-16 148,703,359 0 27.2797 545,107,005 2019-06-30
768 2019-07-15 148,703,359 0 27.2797 545,107,005 2019-06-30
769 2019-07-12 148,703,359 0 27.2797 545,107,005 2019-06-30
770 2019-07-11 148,703,359 0 27.2797 545,107,005 2019-06-30
771 2019-07-10 148,703,359 40,000 27.2797 545,107,005 2019-06-30
772 2019-07-09 148,663,359 0 27.2723 545,107,005 2019-06-30
773 2019-07-08 148,663,359 0 27.2723 545,107,005 2019-06-30
774 2019-07-05 148,663,359 0 27.2723 545,107,005 2019-06-30
775 2019-07-04 148,663,359 0 27.2723 545,107,005 2019-06-30
776 2019-07-03 148,663,359 0 27.2723 545,107,005 2019-06-30
777 2019-07-02 148,663,359 48,000 27.2723 545,107,005 2019-06-30
778 2019-06-28 148,615,359 0 27.2635 545,107,005 2019-05-31
779 2019-06-27 148,615,359 0 27.2635 545,107,005 2019-05-31
780 2019-06-26 148,615,359 0 27.2635 545,107,005 2019-05-31
781 2019-06-25 148,615,359 0 27.2635 545,107,005 2019-05-31
782 2019-06-24 148,615,359 0 27.2635 545,107,005 2019-05-31
783 2019-06-21 148,615,359 0 27.2635 545,107,005 2019-05-31
784 2019-06-20 148,615,359 0 27.2635 545,107,005 2019-05-31
785 2019-06-19 148,615,359 -32,000 27.2635 545,107,005 2019-05-31
786 2019-06-18 148,647,359 0 27.2694 545,107,005 2019-05-31
787 2019-06-17 148,647,359 0 27.2694 545,107,005 2019-05-31
788 2019-06-14 148,647,359 -6,800 27.2694 545,107,005 2019-05-31
789 2019-06-13 148,654,159 0 27.2706 545,107,005 2019-05-31
790 2019-06-12 148,654,159 0 27.2706 545,107,005 2019-05-31
791 2019-06-11 148,654,159 0 27.2706 545,107,005 2019-05-31
792 2019-06-10 148,654,159 -296,000 27.2706 545,107,005 2019-05-31
793 2019-06-06 148,950,159 -40,000 27.3249 545,107,005 2019-05-31
794 2019-06-05 148,990,159 0 27.3323 545,107,005 2019-05-31
795 2019-06-04 148,990,159 -8,000 27.3323 545,107,005 2019-05-31
796 2019-06-03 148,998,159 -320,400 27.3337 545,107,005 2019-05-31
797 2019-05-31 149,318,559 -96,000 27.3925 545,107,005 2019-05-31
798 2019-05-30 149,414,559 -158,400 27.4101 545,107,005 2019-05-28
799 2019-05-29 149,572,959 0 27.4392 545,107,005 2019-05-28
800 2019-05-28 149,572,959 -12,000 27.4392 545,107,005 2019-05-28
801 2019-05-27 149,584,959 -60 27.6890 540,232,005 2019-04-30
802 2019-05-24 149,585,019 0 27.6890 540,232,005 2019-04-30
803 2019-05-23 149,585,019 0 27.6890 540,232,005 2019-04-30
804 2019-05-22 149,585,019 0 27.6890 540,232,005 2019-04-30
805 2019-05-21 149,585,019 0 27.6890 540,232,005 2019-04-30
806 2019-05-20 149,585,019 0 27.6890 540,232,005 2019-04-30
807 2019-05-17 149,585,019 0 27.6890 540,232,005 2019-04-30
808 2019-05-16 149,585,019 0 27.6890 540,232,005 2019-04-30
809 2019-05-15 149,585,019 0 27.6890 540,232,005 2019-04-30
810 2019-05-14 149,585,019 0 27.6890 540,232,005 2019-04-30
811 2019-05-10 149,585,019 -8,000 27.6890 540,232,005 2019-04-30
812 2019-05-09 149,593,019 -200,000 27.6905 540,232,005 2019-04-30
813 2019-05-08 149,793,019 -20,000 27.7275 540,232,005 2019-04-30
814 2019-05-07 149,813,019 40,000 27.7312 540,232,005 2019-04-30
815 2019-05-06 149,773,019 0 27.7238 540,232,005 2019-04-30
816 2019-05-03 149,773,019 -200,000 27.7238 540,232,005 2019-04-30
817 2019-05-02 149,973,019 102,000 27.7609 540,232,005 2019-04-30
818 2019-04-30 149,871,019 -8,000 27.7420 540,232,005 2019-04-30
819 2019-04-29 149,879,019 8,000 27.7435 540,232,005 2019-03-31
820 2019-04-26 149,871,019 -800 27.7420 540,232,005 2019-03-31
821 2019-04-25 149,871,819 2,800 27.7421 540,232,005 2019-03-31
822 2019-04-24 149,869,019 0 27.7416 540,232,005 2019-03-31
823 2019-04-23 149,869,019 -416,000 27.7416 540,232,005 2019-03-31
824 2019-04-18 150,285,019 -311,600 27.8186 540,232,005 2019-03-31
825 2019-04-17 150,596,619 0 27.8763 540,232,005 2019-03-31
826 2019-04-16 150,596,619 0 27.8763 540,232,005 2019-03-31
827 2019-04-15 150,596,619 1,600 27.8763 540,232,005 2019-03-31
828 2019-04-12 150,595,019 8,000 27.8760 540,232,005 2019-03-31
829 2019-04-11 150,587,019 -4,000 27.8745 540,232,005 2019-03-31
830 2019-04-10 150,591,019 -76,400 27.8752 540,232,005 2019-03-31
831 2019-04-09 150,667,419 -128,150 27.8894 540,232,005 2019-03-31
832 2019-04-08 150,795,569 0 27.9131 540,232,005 2019-03-31
833 2019-04-04 150,795,569 -24,000 27.9131 540,232,005 2019-03-31
834 2019-04-03 150,819,569 -2,000 27.9176 540,232,005 2019-03-31
835 2019-04-02 150,821,569 36,000 27.9179 540,232,005 2019-03-31
836 2019-04-01 150,785,569 -48,000 27.9113 540,232,005 2019-03-31
837 2019-03-29 150,833,569 -5,290 27.9201 540,232,005 2019-02-28
838 2019-03-28 150,838,859 0 27.9211 540,232,005 2019-02-28
839 2019-03-27 150,838,859 8,000 27.9211 540,232,005 2019-02-28
840 2019-03-26 150,830,859 0 27.9196 540,232,005 2019-02-28
841 2019-03-25 150,830,859 11,200 27.9196 540,232,005 2019-02-28
842 2019-03-22 150,819,659 18,000 27.9176 540,232,005 2019-02-28
843 2019-03-21 150,801,659 11,840 27.9142 540,232,005 2019-02-28
844 2019-03-20 150,789,819 -52,000 27.9120 540,232,005 2019-02-28
845 2019-03-19 150,841,819 -18,000 27.9217 540,232,005 2019-02-28
846 2019-03-18 150,859,819 -26,000 27.9250 540,232,005 2019-02-28
847 2019-03-15 150,885,819 -10,000 27.9298 540,232,005 2019-02-28
848 2019-03-14 150,895,819 -78 27.9317 540,232,005 2019-02-28
849 2019-03-13 150,895,897 0 27.9317 540,232,005 2019-02-28
850 2019-03-12 150,895,897 -4,000 27.9317 540,232,005 2019-02-28
851 2019-03-11 150,899,897 -64,000 27.9324 540,232,005 2019-02-28
852 2019-03-08 150,963,897 -264,000 27.9443 540,232,005 2019-02-28
853 2019-03-07 151,227,897 -2,540 27.9931 540,232,005 2019-02-28
854 2019-03-06 151,230,437 78,000 27.9936 540,232,005 2019-02-28
855 2019-03-05 151,152,437 -28,000 27.9792 540,232,005 2019-02-28
856 2019-03-04 151,180,437 -30,060 27.9844 540,232,005 2019-02-28
857 2019-03-01 151,210,497 216,800 27.9899 540,232,005 2019-02-28
858 2019-02-28 150,993,697 -18,800 27.9498 540,232,005 2019-02-28
859 2019-02-27 151,012,497 0 27.9533 540,232,005 2019-01-31
860 2019-02-26 151,012,497 -3,216 27.9533 540,232,005 2019-01-31
861 2019-02-25 151,015,713 0 27.9539 540,232,005 2019-01-31
862 2019-02-22 151,015,713 0 27.9539 540,232,005 2019-01-31
863 2019-02-21 151,015,713 0 27.9539 540,232,005 2019-01-31
864 2019-02-20 151,015,713 -920 27.9539 540,232,005 2019-01-31
865 2019-02-19 151,016,633 -2,400 27.9540 540,232,005 2019-01-31
866 2019-02-18 151,019,033 -998 27.9545 540,232,005 2019-01-31
867 2019-02-15 151,020,031 15,998 27.9547 540,232,005 2019-01-31
868 2019-02-14 151,004,033 0 27.9517 540,232,005 2019-01-31
869 2019-02-13 151,004,033 88,000 27.9517 540,232,005 2019-01-31
870 2019-02-12 150,916,033 118,400 27.9354 540,232,005 2019-01-31
871 2019-02-11 150,797,633 -3,880 27.9135 540,232,005 2019-01-31
872 2019-02-08 150,801,513 8,000 27.9142 540,232,005 2019-01-31
873 2019-02-04 150,793,513 0 27.9127 540,232,005 2019-01-31
874 2019-02-01 150,793,513 8,000 27.9127 540,232,005 2019-01-31
875 2019-01-31 150,785,513 -59 27.9113 540,232,005 2019-01-31
876 2019-01-30 150,785,572 0 27.9113 540,232,005 2018-12-31
877 2019-01-29 150,785,572 0 27.9113 540,232,005 2018-12-31
878 2019-01-28 150,785,572 0 27.9113 540,232,005 2018-12-31
879 2019-01-25 150,785,572 0 27.9113 540,232,005 2018-12-31
880 2019-01-24 150,785,572 3,450 27.9113 540,232,005 2018-12-31
881 2019-01-23 150,782,122 160,000 27.9106 540,232,005 2018-12-31
882 2019-01-22 150,622,122 -16,040 27.8810 540,232,005 2018-12-31
883 2019-01-21 150,638,162 0 27.8840 540,232,005 2018-12-31
884 2019-01-18 150,638,162 0 27.8840 540,232,005 2018-12-31
885 2019-01-17 150,638,162 0 27.8840 540,232,005 2018-12-31
886 2019-01-16 150,638,162 -24,540 27.8840 540,232,005 2018-12-31
887 2019-01-15 150,662,702 0 27.8885 540,232,005 2018-12-31
888 2019-01-14 150,662,702 4,820 27.8885 540,232,005 2018-12-31
889 2019-01-11 150,657,882 -40,000 27.8876 540,232,005 2018-12-31
890 2019-01-10 150,697,882 29,700 27.8950 540,232,005 2018-12-31
891 2019-01-09 150,668,182 502,400 27.8895 540,232,005 2018-12-31
892 2019-01-08 150,165,782 -42,400 27.7965 540,232,005 2018-12-31
893 2019-01-07 150,208,182 0 27.8044 540,232,005 2018-12-31
894 2019-01-04 150,208,182 -108 27.8044 540,232,005 2018-12-31
895 2019-01-03 150,208,290 -90,120 27.8044 540,232,005 2018-12-31
896 2018-12-31 150,298,410 0 27.8211 540,232,005 2018-12-31
897 2018-12-28 150,298,410 0 27.8211 540,232,005 2018-12-14
898 2018-12-27 150,298,410 1,600 27.8211 540,232,005 2018-12-14
899 2018-12-24 150,296,810 0 27.8208 540,232,005 2018-12-14
900 2018-12-21 150,296,810 20,900 27.8208 540,232,005 2018-12-14
901 2018-12-20 150,275,910 168,800 27.8169 540,232,005 2018-12-14
902 2018-12-19 150,107,110 -111,260 27.7857 540,232,005 2018-12-14
903 2018-12-18 150,218,370 92,000 27.8063 540,232,005 2018-12-14
904 2018-12-17 150,126,370 -2,851,521,069 27.7892 540,232,005 2018-12-14
905 2018-12-14 3,001,647,439 -135,552 555.6219 540,232,005 2018-12-14
906 2018-12-13 3,001,782,991 -2,200,000 27.7824 10,804,640,110 2018-11-30
907 2018-12-12 3,003,982,991 5,792,000 27.8027 10,804,640,110 2018-11-30
908 2018-12-11 2,998,190,991 -6,248,000 27.7491 10,804,640,110 2018-11-30
909 2018-12-10 3,004,438,991 944,000 27.8069 10,804,640,110 2018-11-30
910 2018-12-07 3,003,494,991 2,048,000 27.7982 10,804,640,110 2018-11-30
911 2018-12-06 3,001,446,991 -1,948,000 27.7792 10,804,640,110 2018-11-30
912 2018-12-05 3,003,394,991 -1,680,000 27.7973 10,804,640,110 2018-11-30
913 2018-12-04 3,005,074,991 272,800 27.8128 10,804,640,110 2018-11-30
914 2018-12-03 3,004,802,191 896,000 27.8103 10,804,640,110 2018-11-30
915 2018-11-30 3,003,906,191 -336,000 27.8020 10,804,640,110 2018-11-30
916 2018-11-29 3,004,242,191 0 27.8051 10,804,640,110 2018-10-31
917 2018-11-28 3,004,242,191 2,832,000 27.8051 10,804,640,110 2018-10-31
918 2018-11-27 3,001,410,191 -1,256,000 27.7789 10,804,640,110 2018-10-31
919 2018-11-26 3,002,666,191 -480,000 27.7905 10,804,640,110 2018-10-31
920 2018-11-23 3,003,146,191 -384,000 27.7950 10,804,640,110 2018-10-31
921 2018-11-22 3,003,530,191 -2,208,000 27.7985 10,804,640,110 2018-10-31
922 2018-11-21 3,005,738,191 2,117,000 27.8190 10,804,640,110 2018-10-31
923 2018-11-20 3,003,621,191 1,496,000 27.7994 10,804,640,110 2018-10-31
924 2018-11-19 3,002,125,191 -1,128,000 27.7855 10,804,640,110 2018-10-31
925 2018-11-16 3,003,253,191 -6,120,000 27.7960 10,804,640,110 2018-10-31
926 2018-11-15 3,009,373,191 -2,536,000 27.8526 10,804,640,110 2018-10-31
927 2018-11-14 3,011,909,191 1,200,000 27.8761 10,804,640,110 2018-10-31
928 2018-11-13 3,010,709,191 -640,000 27.8650 10,804,640,110 2018-10-31
929 2018-11-12 3,011,349,191 224,000 27.8709 10,804,640,110 2018-10-31
930 2018-11-09 3,011,125,191 0 27.8688 10,804,640,110 2018-10-31
931 2018-11-08 3,011,125,191 -6,712,000 27.8688 10,804,640,110 2018-10-31
932 2018-11-07 3,017,837,191 -8,000 27.9309 10,804,640,110 2018-10-31
933 2018-11-06 3,017,845,191 -1,072,000 27.9310 10,804,640,110 2018-10-31
934 2018-11-05 3,018,917,191 -2,206,000 27.9409 10,804,640,110 2018-10-31
935 2018-11-02 3,021,123,191 -976,000 27.9613 10,804,640,110 2018-10-31
936 2018-11-01 3,022,099,191 -120,000 27.9704 10,804,640,110 2018-10-31
937 2018-10-31 3,022,219,191 64,000 27.9715 10,804,640,110 2018-10-31
938 2018-10-30 3,022,155,191 -488,000 27.9709 10,804,640,110 2018-09-30
939 2018-10-29 3,022,643,191 0 27.9754 10,804,640,110 2018-09-30
940 2018-10-26 3,022,643,191 -840,000 27.9754 10,804,640,110 2018-09-30
941 2018-10-25 3,023,483,191 0 27.9832 10,804,640,110 2018-09-30
942 2018-10-24 3,023,483,191 7,104,000 27.9832 10,804,640,110 2018-09-30
943 2018-10-23 3,016,379,191 -112,000 27.9174 10,804,640,110 2018-09-30
944 2018-10-22 3,016,491,191 -8,000 27.9185 10,804,640,110 2018-09-30
945 2018-10-19 3,016,499,191 0 27.9186 10,804,640,110 2018-09-30
946 2018-10-18 3,016,499,191 0 27.9186 10,804,640,110 2018-09-30
947 2018-10-16 3,016,499,191 504,000 27.9186 10,804,640,110 2018-09-30
948 2018-10-15 3,015,995,191 107,140,800 27.9139 10,804,640,110 2018-09-30
949 2018-10-12 2,908,854,391 432,000 26.9223 10,804,640,110 2018-09-30
950 2018-10-11 2,908,422,391 160,000 26.9183 10,804,640,110 2018-09-30
951 2018-10-10 2,908,262,391 -92,800 26.9168 10,804,640,110 2018-09-30
952 2018-10-09 2,908,355,191 -840,000 26.9176 10,804,640,110 2018-09-30
953 2018-10-08 2,909,195,191 16,000 26.9254 10,804,640,110 2018-09-30
954 2018-10-05 2,909,179,191 56,000 26.9253 10,804,640,110 2018-09-30
955 2018-10-04 2,909,123,191 160,000 26.9248 10,804,640,110 2018-09-30
956 2018-10-03 2,908,963,191 160,000 26.9233 10,804,640,110 2018-09-30
957 2018-10-02 2,908,803,191 56,000 26.9218 10,804,640,110 2018-09-30
958 2018-09-28 2,908,747,191 112,000 26.9213 10,804,640,110 2018-08-31
959 2018-09-27 2,908,635,191 0 26.9202 10,804,640,110 2018-08-31
960 2018-09-26 2,908,635,191 -1,664,000 26.9202 10,804,640,110 2018-08-31
961 2018-09-24 2,910,299,191 -584,000 26.9356 10,804,640,110 2018-08-31
962 2018-09-21 2,910,883,191 -8,000 26.9410 10,804,640,110 2018-08-31
963 2018-09-20 2,910,891,191 288,000 26.9411 10,804,640,110 2018-08-31
964 2018-09-19 2,910,603,191 8,000 26.9385 10,804,640,110 2018-08-31
965 2018-09-18 2,910,595,191 0 26.9384 10,804,640,110 2018-08-31
966 2018-09-17 2,910,595,191 -152,000 26.9384 10,804,640,110 2018-08-31
967 2018-09-14 2,910,747,191 584,000 26.9398 10,804,640,110 2018-08-31
968 2018-09-13 2,910,163,191 -2,992,000 26.9344 10,804,640,110 2018-08-31
969 2018-09-12 2,913,155,191 -1,152,000 26.9621 10,804,640,110 2018-08-31
970 2018-09-11 2,914,307,191 0 26.9727 10,804,640,110 2018-08-31
971 2018-09-10 2,914,307,191 0 26.9727 10,804,640,110 2018-08-31
972 2018-09-07 2,914,307,191 -416,000 26.9727 10,804,640,110 2018-08-31
973 2018-09-06 2,914,723,191 -1,016,000 26.9766 10,804,640,110 2018-08-31
974 2018-09-05 2,915,739,191 -480 26.9860 10,804,640,110 2018-08-31
975 2018-09-04 2,915,739,671 -200,000 26.9860 10,804,640,110 2018-08-31
976 2018-09-03 2,915,939,671 0 26.9878 10,804,640,110 2018-08-31
977 2018-08-31 2,915,939,671 0 26.9878 10,804,640,110 2018-08-31
978 2018-08-30 2,915,939,671 328,000 26.9878 10,804,640,110 2018-07-31
979 2018-08-29 2,915,611,671 15,760 26.9848 10,804,640,110 2018-07-31
980 2018-08-28 2,915,595,911 1,760,000 26.9847 10,804,640,110 2018-07-31
981 2018-08-27 2,913,835,911 1,488,000 26.9684 10,804,640,110 2018-07-31
982 2018-08-24 2,912,347,911 -1,248,000 26.9546 10,804,640,110 2018-07-31
983 2018-08-23 2,913,595,911 2,448,000 26.9662 10,804,640,110 2018-07-31
984 2018-08-22 2,911,147,911 4,420,000 26.9435 10,804,640,110 2018-07-31
985 2018-08-21 2,906,727,911 -272,000 26.9026 10,804,640,110 2018-07-31
986 2018-08-20 2,906,999,911 -256,000 26.9051 10,804,640,110 2018-07-31
987 2018-08-17 2,907,255,911 144,000 26.9075 10,804,640,110 2018-07-31
988 2018-08-16 2,907,111,911 440,000 26.9061 10,804,640,110 2018-07-31
989 2018-08-15 2,906,671,911 160,000 26.9021 10,804,640,110 2018-07-31
990 2018-08-14 2,906,511,911 504,000 26.9006 10,804,640,110 2018-07-31
991 2018-08-13 2,906,007,911 2,320,000 26.8959 10,804,640,110 2018-07-31
992 2018-08-10 2,903,687,911 -8,000 26.8745 10,804,640,110 2018-07-31
993 2018-08-09 2,903,695,911 0 26.8745 10,804,640,110 2018-07-31
994 2018-08-08 2,903,695,911 40,000 26.8745 10,804,640,110 2018-07-31
995 2018-08-07 2,903,655,911 -24,000 26.8742 10,804,640,110 2018-07-31
996 2018-08-06 2,903,679,911 80,000 26.8744 10,804,640,110 2018-07-31
997 2018-08-03 2,903,599,911 -136,000 26.8736 10,804,640,110 2018-07-31
998 2018-08-02 2,903,735,911 1,400,000 26.8749 10,804,640,110 2018-07-31
999 2018-08-01 2,902,335,911 1,472,000 26.8619 10,804,640,110 2018-07-31
1000 2018-07-31 2,900,863,911 -16,000 26.8483 10,804,640,110 2018-07-31
1001 2018-07-30 2,900,879,911 824,000 26.8485 10,804,640,110 2018-06-30
1002 2018-07-27 2,900,055,911 -160,000 26.8408 10,804,640,110 2018-06-30
1003 2018-07-26 2,900,215,911 0 26.8423 10,804,640,110 2018-06-30
1004 2018-07-25 2,900,215,911 216,000 26.8423 10,804,640,110 2018-06-30
1005 2018-07-24 2,899,999,911 880,000 26.8403 10,804,640,110 2018-06-30
1006 2018-07-23 2,899,119,911 56,000 26.8322 10,804,640,110 2018-06-30
1007 2018-07-20 2,899,063,911 -1,724,440 26.8317 10,804,640,110 2018-06-30
1008 2018-07-19 2,900,788,351 232,000 26.8476 10,804,640,110 2018-06-30
1009 2018-07-18 2,900,556,351 -56,000 26.8455 10,804,640,110 2018-06-30
1010 2018-07-17 2,900,612,351 0 26.8460 10,804,640,110 2018-06-30
1011 2018-07-16 2,900,612,351 -8,000 26.8460 10,804,640,110 2018-06-30
1012 2018-07-13 2,900,620,351 -1,152,000 26.8461 10,804,640,110 2018-06-30
1013 2018-07-12 2,901,772,351 1,288,000 26.8567 10,804,640,110 2018-06-30
1014 2018-07-11 2,900,484,351 0 26.8448 10,804,640,110 2018-06-30
1015 2018-07-10 2,900,484,351 -264,000 26.8448 10,804,640,110 2018-06-30
1016 2018-07-09 2,900,748,351 -216,000 26.8472 10,804,640,110 2018-06-30
1017 2018-07-06 2,900,964,351 0 26.8492 10,804,640,110 2018-06-30
1018 2018-07-05 2,900,964,351 112,000 26.8492 10,804,640,110 2018-06-30
1019 2018-07-04 2,900,852,351 0 26.8482 10,804,640,110 2018-06-30
1020 2018-07-03 2,900,852,351 2,192,000 26.8482 10,804,640,110 2018-06-30
1021 2018-06-29 2,898,660,351 696,000 26.8279 10,804,640,110 2018-05-31
1022 2018-06-28 2,897,964,351 288,000 26.8215 10,804,640,110 2018-05-31
1023 2018-06-27 2,897,676,351 -920,000 26.8188 10,804,640,110 2018-05-31
1024 2018-06-26 2,898,596,351 -1,776,000 26.8273 10,804,640,110 2018-05-31
1025 2018-06-25 2,900,372,351 0 26.8438 10,804,640,110 2018-05-31
1026 2018-06-22 2,900,372,351 -264,000 26.8438 10,804,640,110 2018-05-31
1027 2018-06-21 2,900,636,351 -384,000 26.8462 10,804,640,110 2018-05-31
1028 2018-06-20 2,901,020,351 992,000 26.8498 10,804,640,110 2018-05-31
1029 2018-06-19 2,900,028,351 -64,000 26.8406 10,804,640,110 2018-05-31
1030 2018-06-15 2,900,092,351 0 26.8412 10,804,640,110 2018-05-31
1031 2018-06-14 2,900,092,351 -424,000 26.8412 10,804,640,110 2018-05-31
1032 2018-06-13 2,900,516,351 384,000 26.8451 10,804,640,110 2018-05-31
1033 2018-06-12 2,900,132,351 552,000 26.8415 10,804,640,110 2018-05-31
1034 2018-06-11 2,899,580,351 432,000 26.8364 10,804,640,110 2018-05-31
1035 2018-06-08 2,899,148,351 -192,000 26.8324 10,804,640,110 2018-05-31
1036 2018-06-07 2,899,340,351 -293,400 26.8342 10,804,640,110 2018-05-31
1037 2018-06-06 2,899,633,751 0 26.8369 10,804,640,110 2018-05-31
1038 2018-06-05 2,899,633,751 -800,000 26.8369 10,804,640,110 2018-05-31
1039 2018-06-04 2,900,433,751 -5,192,000 26.8443 10,804,640,110 2018-05-31
1040 2018-06-01 2,905,625,751 -336,000 26.8924 10,804,640,110 2018-05-31
1041 2018-05-31 2,905,961,751 -2,224,000 26.8955 10,804,640,110 2018-05-31
1042 2018-05-30 2,908,185,751 -776,000 26.9161 10,804,640,110 2018-05-28
1043 2018-05-29 2,908,961,751 -120,000 26.9233 10,804,640,110 2018-05-28
1044 2018-05-28 2,909,081,751 3,952,000 26.9244 10,804,640,110 2018-05-28
1045 2018-05-25 2,905,129,751 1,616,000 27.1326 10,707,140,110 2018-04-30
1046 2018-05-24 2,903,513,751 12,640,000 27.1175 10,707,140,110 2018-04-30
1047 2018-05-23 2,890,873,751 224,000 26.9995 10,707,140,110 2018-04-30
1048 2018-05-21 2,890,649,751 294,800 26.9974 10,707,140,110 2018-04-30
1049 2018-05-18 2,890,354,951 1,632,000 26.9946 10,707,140,110 2018-04-30
1050 2018-05-17 2,888,722,951 -480,000 26.9794 10,707,140,110 2018-04-30
1051 2018-05-16 2,889,202,951 -2,160,000 26.9839 10,707,140,110 2018-04-30
1052 2018-05-15 2,891,362,951 8,000 27.0041 10,707,140,110 2018-04-30
1053 2018-05-14 2,891,354,951 -9,984,000 27.0040 10,707,140,110 2018-04-30
1054 2018-05-11 2,901,338,951 0 27.0972 10,707,140,110 2018-04-30
1055 2018-05-10 2,901,338,951 0 27.0972 10,707,140,110 2018-04-30
1056 2018-05-09 2,901,338,951 3,120,000 27.0972 10,707,140,110 2018-04-30
1057 2018-05-08 2,898,218,951 2,000,000 27.0681 10,707,140,110 2018-04-30
1058 2018-05-07 2,896,218,951 12,784,000 27.0494 10,707,140,110 2018-04-30
1059 2018-05-04 2,883,434,951 728,000 26.9300 10,707,140,110 2018-04-30
1060 2018-05-03 2,882,706,951 0 26.9232 10,707,140,110 2018-04-30
1061 2018-05-02 2,882,706,951 -80,000 26.9232 10,707,140,110 2018-04-30
1062 2018-04-30 2,882,786,951 -1,208,000 26.9240 10,707,140,110 2018-04-30
1063 2018-04-27 2,883,994,951 1,104,000 26.9352 10,707,140,110 2018-03-31
1064 2018-04-26 2,882,890,951 -1,760,000 26.9249 10,707,140,110 2018-03-31
1065 2018-04-25 2,884,650,951 -2,224,000 26.9414 10,707,140,110 2018-03-31
1066 2018-04-24 2,886,874,951 -944,000 26.9621 10,707,140,110 2018-03-31
1067 2018-04-23 2,887,818,951 -1,536,000 26.9710 10,707,140,110 2018-03-31
1068 2018-04-20 2,889,354,951 -7,184,000 26.9853 10,707,140,110 2018-03-31
1069 2018-04-19 2,896,538,951 6,888,000 27.0524 10,707,140,110 2018-03-31
1070 2018-04-18 2,889,650,951 160,000 26.9881 10,707,140,110 2018-03-31
1071 2018-04-17 2,889,490,951 -2,880,000 26.9866 10,707,140,110 2018-03-31
1072 2018-04-16 2,892,370,951 -3,017,000 27.0135 10,707,140,110 2018-03-31
1073 2018-04-13 2,895,387,951 1,072,000 27.0417 10,707,140,110 2018-03-31
1074 2018-04-12 2,894,315,951 0 27.0316 10,707,140,110 2018-03-31
1075 2018-04-11 2,894,315,951 8,000 27.0316 10,707,140,110 2018-03-31
1076 2018-04-10 2,894,307,951 256,000 27.0316 10,707,140,110 2018-03-31
1077 2018-04-09 2,894,051,951 -696,000 27.0292 10,707,140,110 2018-03-31
1078 2018-04-06 2,894,747,951 0 27.0357 10,707,140,110 2018-03-31
1079 2018-04-04 2,894,747,951 2,212,000 27.0357 10,707,140,110 2018-03-31
1080 2018-04-03 2,892,535,951 -272,000 27.0150 10,707,140,110 2018-03-31
1081 2018-03-29 2,892,807,951 1,176,000 27.0176 10,707,140,110 2018-02-28
1082 2018-03-28 2,891,631,951 1,584,000 27.0066 10,707,140,110 2018-02-28
1083 2018-03-27 2,890,047,951 0 26.9918 10,707,140,110 2018-02-28
1084 2018-03-26 2,890,047,951 1,352,000 26.9918 10,707,140,110 2018-02-28
1085 2018-03-23 2,888,695,951 -496,000 26.9792 10,707,140,110 2018-02-28
1086 2018-03-22 2,889,191,951 80,000 26.9838 10,707,140,110 2018-02-28
1087 2018-03-21 2,889,111,951 -1,040,000 26.9830 10,707,140,110 2018-02-28
1088 2018-03-20 2,890,151,951 -800,000 26.9928 10,707,140,110 2018-02-28
1089 2018-03-19 2,890,951,951 -1,424,000 27.0002 10,707,140,110 2018-02-28
1090 2018-03-16 2,892,375,951 104,000 27.0135 10,707,140,110 2018-02-28
1091 2018-03-15 2,892,271,951 -1,086,000 27.0126 10,707,140,110 2018-02-28
1092 2018-03-14 2,893,357,951 -1,264,000 27.0227 10,707,140,110 2018-02-28
1093 2018-03-13 2,894,621,951 -3,448,000 27.0345 10,707,140,110 2018-02-28
1094 2018-03-12 2,898,069,951 -216,000 27.0667 10,707,140,110 2018-02-28
1095 2018-03-09 2,898,285,951 0 27.0687 10,707,140,110 2018-02-28
1096 2018-03-08 2,898,285,951 -8,000 27.0687 10,707,140,110 2018-02-28
1097 2018-03-07 2,898,293,951 -8,000 27.0688 10,707,140,110 2018-02-28
1098 2018-03-06 2,898,301,951 -852,000 27.0689 10,707,140,110 2018-02-28
1099 2018-03-05 2,899,153,951 1,216,000 27.0768 10,707,140,110 2018-02-28
1100 2018-03-02 2,897,937,951 1,016,000 27.0655 10,707,140,110 2018-02-28
1101 2018-03-01 2,896,921,951 1,544,000 27.0560 10,707,140,110 2018-02-28
1102 2018-02-28 2,895,377,951 504,000 27.0416 10,707,140,110 2018-02-28
1103 2018-02-27 2,894,873,951 0 27.0369 10,707,140,110 2018-01-31
1104 2018-02-26 2,894,873,951 80,000 27.0369 10,707,140,110 2018-01-31
1105 2018-02-23 2,894,793,951 0 27.0361 10,707,140,110 2018-01-31
1106 2018-02-22 2,894,793,951 -68,000 27.0361 10,707,140,110 2018-01-31
1107 2018-02-21 2,894,861,951 -2,280,000 27.0367 10,707,140,110 2018-01-31
1108 2018-02-20 2,897,141,951 -264,000 27.0580 10,707,140,110 2018-01-31
1109 2018-02-15 2,897,405,951 0 27.0605 10,707,140,110 2018-01-31
1110 2018-02-14 2,897,405,951 -2,352,000 27.0605 10,707,140,110 2018-01-31
1111 2018-02-13 2,899,757,951 864,000 27.0825 10,707,140,110 2018-01-31
1112 2018-02-12 2,898,893,951 280,000 27.0744 10,707,140,110 2018-01-31
1113 2018-02-09 2,898,613,951 1,616,000 27.0718 10,707,140,110 2018-01-31
1114 2018-02-08 2,896,997,951 4,936,000 27.0567 10,707,140,110 2018-01-31
1115 2018-02-07 2,892,061,951 0 27.0106 10,707,140,110 2018-01-31
1116 2018-02-06 2,892,061,951 96,000 27.0106 10,707,140,110 2018-01-31
1117 2018-02-05 2,891,965,951 1,430,000 27.0097 10,707,140,110 2018-01-31
1118 2018-02-02 2,890,535,951 11,416,000 26.9963 10,707,140,110 2018-01-31
1119 2018-02-01 2,879,119,951 1,496,000 26.8897 10,707,140,110 2018-01-31
1120 2018-01-31 2,877,623,951 -744,000 26.8757 10,707,140,110 2018-01-31
1121 2018-01-30 2,878,367,951 -104,000 26.8827 10,707,140,110 2017-12-31
1122 2018-01-29 2,878,471,951 900,160 26.8837 10,707,140,110 2017-12-31
1123 2018-01-26 2,877,571,791 -688,000 26.8753 10,707,140,110 2017-12-31
1124 2018-01-25 2,878,259,791 2,448,000 26.8817 10,707,140,110 2017-12-31
1125 2018-01-24 2,875,811,791 -712,000 26.8588 10,707,140,110 2017-12-31
1126 2018-01-23 2,876,523,791 1,176,000 26.8655 10,707,140,110 2017-12-31
1127 2018-01-22 2,875,347,791 1,343,160 26.8545 10,707,140,110 2017-12-31
1128 2018-01-19 2,874,004,631 -5,440,000 26.8419 10,707,140,110 2017-12-31
1129 2018-01-18 2,879,444,631 -944,000 26.8928 10,707,140,110 2017-12-31
1130 2018-01-17 2,880,388,631 1,003,400 26.9016 10,707,140,110 2017-12-31
1131 2018-01-16 2,879,385,231 695,640 26.8922 10,707,140,110 2017-12-31
1132 2018-01-15 2,878,689,591 32,000 26.8857 10,707,140,110 2017-12-31
1133 2018-01-12 2,878,657,591 -32,000 26.8854 10,707,140,110 2017-12-31
1134 2018-01-11 2,878,689,591 -72,000 26.8857 10,707,140,110 2017-12-31
1135 2018-01-10 2,878,761,591 64,000 26.8864 10,707,140,110 2017-12-31
1136 2018-01-09 2,878,697,591 -3,512,000 26.8858 10,707,140,110 2017-12-31
1137 2018-01-08 2,882,209,591 592,000 26.9186 10,707,140,110 2017-12-31
1138 2018-01-05 2,881,617,591 0 26.9130 10,707,140,110 2017-12-31
1139 2018-01-04 2,881,617,591 56,000 26.9130 10,707,140,110 2017-12-31
1140 2018-01-03 2,881,561,591 276,000 26.9125 10,707,140,110 2017-12-31
1141 2018-01-02 2,881,285,591 2,096,000 26.9099 10,707,140,110 2017-12-31
1142 2017-12-29 2,879,189,591 240,000 26.8904 10,707,140,110 2017-11-30
1143 2017-12-28 2,878,949,591 -432,000 26.8881 10,707,140,110 2017-11-30
1144 2017-12-27 2,879,381,591 636,400 26.8922 10,707,140,110 2017-11-30
1145 2017-12-22 2,878,745,191 -1,536,000 26.8862 10,707,140,110 2017-11-30
1146 2017-12-21 2,880,281,191 936,000 26.9006 10,707,140,110 2017-11-30
1147 2017-12-20 2,879,345,191 1,040,000 26.8918 10,707,140,110 2017-11-30
1148 2017-12-19 2,878,305,191 160,000 26.8821 10,707,140,110 2017-11-30
1149 2017-12-18 2,878,145,191 104,000 26.8806 10,707,140,110 2017-11-30
1150 2017-12-15 2,878,041,191 24,000 26.8796 10,707,140,110 2017-11-30
1151 2017-12-14 2,878,017,191 892,000 26.8794 10,707,140,110 2017-11-30
1152 2017-12-13 2,877,125,191 -441,200 26.8711 10,707,140,110 2017-11-30
1153 2017-12-12 2,877,566,391 0 26.8752 10,707,140,110 2017-11-30
1154 2017-12-11 2,877,566,391 0 26.8752 10,707,140,110 2017-11-30
1155 2017-12-08 2,877,566,391 7,914,000 26.8752 10,707,140,110 2017-11-30
1156 2017-12-07 2,869,652,391 776,000 26.8013 10,707,140,110 2017-11-30
1157 2017-12-06 2,868,876,391 3,496,000 26.7940 10,707,140,110 2017-11-30
1158 2017-12-05 2,865,380,391 304,000 26.7614 10,707,140,110 2017-11-30
1159 2017-12-04 2,865,076,391 0 26.7586 10,707,140,110 2017-11-30
1160 2017-12-01 2,865,076,391 200,000 26.7586 10,707,140,110 2017-11-30
1161 2017-11-30 2,864,876,391 32,000 26.7567 10,707,140,110 2017-11-30
1162 2017-11-29 2,864,844,391 6,472,000 26.7564 10,707,140,110 2017-10-31
1163 2017-11-28 2,858,372,391 -770,000 26.6959 10,707,140,110 2017-10-31
1164 2017-11-27 2,859,142,391 1,640,000 26.7031 10,707,140,110 2017-10-31
1165 2017-11-24 2,857,502,391 3,056,000 26.6878 10,707,140,110 2017-10-31
1166 2017-11-23 2,854,446,391 600,000 26.6593 10,707,140,110 2017-10-31
1167 2017-11-22 2,853,846,391 3,656,000 26.6537 10,707,140,110 2017-10-31
1168 2017-11-21 2,850,190,391 4,920,000 26.6195 10,707,140,110 2017-10-31
1169 2017-11-20 2,845,270,391 -1,608,000 26.5736 10,707,140,110 2017-10-31
1170 2017-11-17 2,846,878,391 -320,600 26.5886 10,707,140,110 2017-10-31
1171 2017-11-16 2,847,198,991 219,600 26.5916 10,707,140,110 2017-10-31
1172 2017-11-15 2,846,979,391 0 26.5895 10,707,140,110 2017-10-31
1173 2017-11-14 2,846,979,391 840,000 26.5895 10,707,140,110 2017-10-31
1174 2017-11-13 2,846,139,391 1,768,000 26.5817 10,707,140,110 2017-10-31
1175 2017-11-10 2,844,371,391 -50,000 26.5652 10,707,140,110 2017-10-31
1176 2017-11-09 2,844,421,391 1,064,000 26.5657 10,707,140,110 2017-10-31
1177 2017-11-08 2,843,357,391 4,581,480 26.5557 10,707,140,110 2017-10-31
1178 2017-11-07 2,838,775,911 971,800 26.5129 10,707,140,110 2017-10-31
1179 2017-11-06 2,837,804,111 -4,448,000 26.5038 10,707,140,110 2017-10-31
1180 2017-11-03 2,842,252,111 760,000 26.5454 10,707,140,110 2017-10-31
1181 2017-11-02 2,841,492,111 3,200,000 26.5383 10,707,140,110 2017-10-31
1182 2017-11-01 2,838,292,111 2,728,000 26.5084 10,707,140,110 2017-10-31
1183 2017-10-31 2,835,564,111 1,288,000 26.4829 10,707,140,110 2017-10-31
1184 2017-10-30 2,834,276,111 792,000 26.4709 10,707,140,110 2017-09-30
1185 2017-10-27 2,833,484,111 1,024,000 26.4635 10,707,140,110 2017-09-30
1186 2017-10-26 2,832,460,111 741,960 26.4539 10,707,140,110 2017-09-30
1187 2017-10-25 2,831,718,151 600,000 26.4470 10,707,140,110 2017-09-30
1188 2017-10-24 2,831,118,151 408,000 26.4414 10,707,140,110 2017-09-30
1189 2017-10-23 2,830,710,151 1,888,000 26.4376 10,707,140,110 2017-09-30
1190 2017-10-20 2,828,822,151 6,268,000 26.4200 10,707,140,110 2017-09-30
1191 2017-10-19 2,822,554,151 -6,760,000 26.3614 10,707,140,110 2017-09-30
1192 2017-10-18 2,829,314,151 3,078,880 26.4246 10,707,140,110 2017-09-30
1193 2017-10-17 2,826,235,271 4,200,000 26.3958 10,707,140,110 2017-09-30
1194 2017-10-16 2,822,035,271 3,631,280 26.3566 10,707,140,110 2017-09-30
1195 2017-10-13 2,818,403,991 2,936,000 26.3227 10,707,140,110 2017-09-30
1196 2017-10-12 2,815,467,991 2,224,000 26.2952 10,707,140,110 2017-09-30
1197 2017-10-11 2,813,243,991 -1,544,000 26.2745 10,707,140,110 2017-09-30
1198 2017-10-10 2,814,787,991 2,112,000 26.2889 10,707,140,110 2017-09-30
1199 2017-10-09 2,812,675,991 -832,000 26.2692 10,707,140,110 2017-09-30
1200 2017-10-06 2,813,507,991 -256,000 26.2769 10,707,140,110 2017-09-30
1201 2017-10-04 2,813,763,991 -2,392,000 26.2793 10,707,140,110 2017-09-30
1202 2017-10-03 2,816,155,991 -272,000 26.3017 10,707,140,110 2017-09-30
1203 2017-09-29 2,816,427,991 -800,000 26.3042 10,707,140,110 2017-08-31
1204 2017-09-28 2,817,227,991 -1,272,000 26.3117 10,707,140,110 2017-08-31
1205 2017-09-27 2,818,499,991 -188,000 26.3236 10,707,140,110 2017-08-31
1206 2017-09-26 2,818,687,991 -1,240,000 26.3253 10,707,140,110 2017-08-31
1207 2017-09-25 2,819,927,991 -1,296,000 26.3369 10,707,140,110 2017-08-31
1208 2017-09-22 2,821,223,991 0 26.3490 10,707,140,110 2017-08-31
1209 2017-09-21 2,821,223,991 80,000 26.3490 10,707,140,110 2017-08-31
1210 2017-09-20 2,821,143,991 264,000 26.3482 10,707,140,110 2017-08-31
1211 2017-09-19 2,820,879,991 -872,000 26.3458 10,707,140,110 2017-08-31
1212 2017-09-18 2,821,751,991 5,680,000 26.3539 10,707,140,110 2017-08-31
1213 2017-09-15 2,816,071,991 3,112,000 26.3009 10,707,140,110 2017-08-31
1214 2017-09-14 2,812,959,991 1,608,000 26.2718 10,707,140,110 2017-08-31
1215 2017-09-13 2,811,351,991 2,048,000 26.2568 10,707,140,110 2017-08-31
1216 2017-09-12 2,809,303,991 -1,960,240 26.2377 10,707,140,110 2017-08-31
1217 2017-09-11 2,811,264,231 -2,296,000 26.2560 10,707,140,110 2017-08-31
1218 2017-09-08 2,813,560,231 24,000 26.2774 10,707,140,110 2017-08-31
1219 2017-09-07 2,813,536,231 792,000 26.2772 10,707,140,110 2017-08-31
1220 2017-09-06 2,812,744,231 486,200 26.2698 10,707,140,110 2017-08-31
1221 2017-09-05 2,812,258,031 -1,512,000 26.2653 10,707,140,110 2017-08-31
1222 2017-09-04 2,813,770,031 420,000 26.2794 10,707,140,110 2017-08-31
1223 2017-09-01 2,813,350,031 -24,000 26.2755 10,707,140,110 2017-08-31
1224 2017-08-31 2,813,374,031 456,000 26.2757 10,707,140,110 2017-08-31
1225 2017-08-30 2,812,918,031 -40,000 26.2714 10,707,140,110 2017-07-31
1226 2017-08-29 2,812,958,031 784,000 26.2718 10,707,140,110 2017-07-31
1227 2017-08-28 2,812,174,031 3,984,000 26.2645 10,707,140,110 2017-07-31
1228 2017-08-25 2,808,190,031 696,000 26.2273 10,707,140,110 2017-07-31
1229 2017-08-24 2,807,494,031 672,000 26.2208 10,707,140,110 2017-07-31
1230 2017-08-23 2,806,822,031 0 26.2145 10,707,140,110 2017-07-31
1231 2017-08-22 2,806,822,031 -2,168,000 26.2145 10,707,140,110 2017-07-31
1232 2017-08-21 2,808,990,031 -3,968,000 26.2347 10,707,140,110 2017-07-31
1233 2017-08-18 2,812,958,031 -2,000,000 26.2718 10,707,140,110 2017-07-31
1234 2017-08-17 2,814,958,031 32,000 26.2905 10,707,140,110 2017-07-31
1235 2017-08-16 2,814,926,031 -120,000 26.2902 10,707,140,110 2017-07-31
1236 2017-08-15 2,815,046,031 -168,000 26.2913 10,707,140,110 2017-07-31
1237 2017-08-14 2,815,214,031 -96,000 26.2929 10,707,140,110 2017-07-31
1238 2017-08-11 2,815,310,031 432,000 26.2938 10,707,140,110 2017-07-31
1239 2017-08-10 2,814,878,031 -552,000 26.2897 10,707,140,110 2017-07-31
1240 2017-08-09 2,815,430,031 1,319,400 26.2949 10,707,140,110 2017-07-31
1241 2017-08-08 2,814,110,631 -2,592,000 26.2826 10,707,140,110 2017-07-31
1242 2017-08-07 2,816,702,631 192,000 26.3068 10,707,140,110 2017-07-31
1243 2017-08-04 2,816,510,631 3,136,000 26.3050 10,707,140,110 2017-07-31
1244 2017-08-03 2,813,374,631 648,000 26.2757 10,707,140,110 2017-07-31
1245 2017-08-02 2,812,726,631 -632,000 26.2696 10,707,140,110 2017-07-31
1246 2017-08-01 2,813,358,631 0 26.2755 10,707,140,110 2017-07-31
1247 2017-07-31 2,813,358,631 -992,400 26.2755 10,707,140,110 2017-07-31
1248 2017-07-28 2,814,351,031 72,000 26.2848 10,707,140,110 2017-07-11
1249 2017-07-27 2,814,279,031 -144,000 26.2841 10,707,140,110 2017-07-11
1250 2017-07-26 2,814,423,031 80,000 26.2855 10,707,140,110 2017-07-11
1251 2017-07-25 2,814,343,031 24,000 26.2847 10,707,140,110 2017-07-11
1252 2017-07-24 2,814,319,031 176,000 26.2845 10,707,140,110 2017-07-11
1253 2017-07-21 2,814,143,031 536,000 26.2829 10,707,140,110 2017-07-11
1254 2017-07-20 2,813,607,031 568,000 26.2779 10,707,140,110 2017-07-11
1255 2017-07-19 2,813,039,031 168,000 26.2726 10,707,140,110 2017-07-11
1256 2017-07-18 2,812,871,031 296,000 26.2710 10,707,140,110 2017-07-11
1257 2017-07-17 2,812,575,031 -1,816,000 26.2682 10,707,140,110 2017-07-11
1258 2017-07-14 2,814,391,031 -2,000,000 26.2852 10,707,140,110 2017-07-11
1259 2017-07-13 2,816,391,031 80,000 26.3039 10,707,140,110 2017-07-11
1260 2017-07-12 2,816,311,031 432,000 26.3031 10,707,140,110 2017-07-11
1261 2017-07-11 2,815,879,031 8,048,000 26.2991 10,707,140,110 2017-07-11
1262 2017-07-10 2,807,831,031 8,112,000 30.0139 9,355,111,734 2017-06-30
1263 2017-07-07 2,799,719,031 -368,000 29.9272 9,355,111,734 2017-06-30
1264 2017-07-06 2,800,087,031 5,680,000 29.9311 9,355,111,734 2017-06-30
1265 2017-07-05 2,794,407,031 1,728,000 29.8704 9,355,111,734 2017-06-30
1266 2017-07-04 2,792,679,031 -3,202,040 29.8519 9,355,111,734 2017-06-30
1267 2017-07-03 2,795,881,071 -2,480,000 29.8861 9,355,111,734 2017-06-30
1268 2017-06-30 2,798,361,071 4,016,000 29.9126 9,355,111,734 2017-06-30
1269 2017-06-29 2,794,345,071 1,112,000 29.8697 9,355,111,734 2017-05-31
1270 2017-06-28 2,793,233,071 -171,200 29.8578 9,355,111,734 2017-05-31
1271 2017-06-27 2,793,404,271 328,000 29.8597 9,355,111,734 2017-05-31
1272 2017-06-26 2,793,076,271 -792,000 29.8562 9,355,111,734 2017-05-31
1273 2017-06-23 2,793,868,271 -1,320,000 29.8646 9,355,111,734 2017-05-31
1274 2017-06-22 2,795,188,271 -122,800 29.8787 9,355,111,734 2017-05-31
1275 2017-06-21 2,795,311,071 -728,000 29.8800 9,355,111,734 2017-05-31
1276 2017-06-20 2,796,039,071 1,104,000 29.8878 9,355,111,734 2017-05-31
1277 2017-06-19 2,794,935,071 128,000 29.8760 9,355,111,734 2017-05-31
1278 2017-06-16 2,794,807,071 -1,592,000 29.8747 9,355,111,734 2017-05-31
1279 2017-06-15 2,796,399,071 -2,688,000 29.8917 9,355,111,734 2017-05-31
1280 2017-06-14 2,799,087,071 3,384,000 29.9204 9,355,111,734 2017-05-31
1281 2017-06-13 2,795,703,071 -1,296,000 29.8842 9,355,111,734 2017-05-31
1282 2017-06-12 2,796,999,071 11,424,000 29.8981 9,355,111,734 2017-05-31
1283 2017-06-09 2,785,575,071 -288,000 29.7760 9,355,111,734 2017-05-31
1284 2017-06-08 2,785,863,071 -2,744,000 29.7790 9,355,111,734 2017-05-31
1285 2017-06-07 2,788,607,071 232,000 29.8084 9,355,111,734 2017-05-31
1286 2017-06-06 2,788,375,071 -40,000 29.8059 9,355,111,734 2017-05-31
1287 2017-06-05 2,788,415,071 592,000 29.8063 9,355,111,734 2017-05-31
1288 2017-06-02 2,787,823,071 -4,112,000 29.8000 9,355,111,734 2017-05-31
1289 2017-06-01 2,791,935,071 2,336,000 29.8440 9,355,111,734 2017-05-31
1290 2017-05-31 2,789,599,071 1,584,000 29.8190 9,355,111,734 2017-05-31
1291 2017-05-29 2,788,015,071 11,285,000 29.8020 9,355,111,734 2017-05-25
1292 2017-05-26 2,776,730,071 2,264,000 29.6814 9,355,111,734 2017-05-25
1293 2017-05-25 2,774,466,071 -3,282,080 29.6572 9,355,111,734 2017-05-25
1294 2017-05-24 2,777,748,151 -10,984,000 30.0050 9,257,611,734 2017-04-30
1295 2017-05-23 2,788,732,151 1,016,000 30.1237 9,257,611,734 2017-04-30
1296 2017-05-22 2,787,716,151 4,624,000 30.1127 9,257,611,734 2017-04-30
1297 2017-05-19 2,783,092,151 1,543,400 30.0627 9,257,611,734 2017-04-30
1298 2017-05-18 2,781,548,751 3,632,000 30.0461 9,257,611,734 2017-04-30
1299 2017-05-17 2,777,916,751 -9,632,000 30.0068 9,257,611,734 2017-04-30
1300 2017-05-16 2,787,548,751 312,000 30.1109 9,257,611,734 2017-04-30
1301 2017-05-15 2,787,236,751 -1,096,000 30.1075 9,257,611,734 2017-04-30
1302 2017-05-12 2,788,332,751 11,773,000 30.1194 9,257,611,734 2017-04-30
1303 2017-05-11 2,776,559,751 2,840,000 29.9922 9,257,611,734 2017-04-30
1304 2017-05-10 2,773,719,751 20,248,000 29.9615 9,257,611,734 2017-04-30
1305 2017-05-09 2,753,471,751 -15,351,354 29.7428 9,257,611,734 2017-04-30
1306 2017-05-08 2,768,823,105 -13,616,000 29.9086 9,257,611,734 2017-04-30
1307 2017-05-05 2,782,439,105 -14,040,000 30.0557 9,257,611,734 2017-04-30
1308 2017-05-04 2,796,479,105 -31,440,000 30.2073 9,257,611,734 2017-04-30
1309 2017-05-02 2,827,919,105 -1,416,000 30.5470 9,257,611,734 2017-04-30
1310 2017-04-28 2,829,335,105 -35,936,000 30.5623 9,257,611,734 2017-03-31
1311 2017-04-27 2,865,271,105 232,192,000 30.9504 9,257,611,734 2017-03-31
1312 2017-04-26 2,633,079,105 1,120,000 28.4423 9,257,611,734 2017-03-31
1313 2017-04-25 2,631,959,105 19,664,000 28.4302 9,257,611,734 2017-03-31
1314 2017-04-24 2,612,295,105 14,688,000 28.2178 9,257,611,734 2017-03-31
1315 2017-04-21 2,597,607,105 -2,312,000 28.0591 9,257,611,734 2017-03-31
1316 2017-04-20 2,599,919,105 -6,392,000 28.0841 9,257,611,734 2017-03-31
1317 2017-04-19 2,606,311,105 -269,392,000 28.1532 9,257,611,734 2017-03-31
1318 2017-04-18 2,875,703,105 -10,905,000 31.0631 9,257,611,734 2017-03-31
1319 2017-04-13 2,886,608,105 6,048,000 31.1809 9,257,611,734 2017-03-31
1320 2017-04-12 2,880,560,105 315,823,354 31.1156 9,257,611,734 2017-03-31
1321 2017-04-11 2,564,736,751 1,968,000 27.7041 9,257,611,734 2017-03-31
1322 2017-04-10 2,562,768,751 744,000 27.6828 9,257,611,734 2017-03-31
1323 2017-04-07 2,562,024,751 2,848,000 27.6748 9,257,611,734 2017-03-31
1324 2017-04-06 2,559,176,751 816,000 27.6440 9,257,611,734 2017-03-31
1325 2017-04-05 2,558,360,751 80,000 27.6352 9,257,611,734 2017-03-31
1326 2017-04-03 2,558,280,751 -240,000 27.6343 9,257,611,734 2017-03-31
1327 2017-03-31 2,558,520,751 -9,576,000 27.6369 9,257,611,734 2017-03-31
1328 2017-03-30 2,568,096,751 152,000 27.7404 9,257,611,734 2017-02-28
1329 2017-03-29 2,567,944,751 1,792,000 27.7387 9,257,611,734 2017-02-28
1330 2017-03-28 2,566,152,751 912,000 27.7194 9,257,611,734 2017-02-28
1331 2017-03-27 2,565,240,751 -1,392,000 27.7095 9,257,611,734 2017-02-28
1332 2017-03-24 2,566,632,751 1,768,000 27.7246 9,257,611,734 2017-02-28
1333 2017-03-23 2,564,864,751 1,128,000 27.7055 9,257,611,734 2017-02-28
1334 2017-03-22 2,563,736,751 16,000 27.6933 9,257,611,734 2017-02-28
1335 2017-03-21 2,563,720,751 -1,728,000 27.6931 9,257,611,734 2017-02-28
1336 2017-03-20 2,565,448,751 -2,416,000 27.7118 9,257,611,734 2017-02-28
1337 2017-03-17 2,567,864,751 102,000 27.7379 9,257,611,734 2017-02-28
1338 2017-03-16 2,567,762,751 -1,240,000 27.7368 9,257,611,734 2017-02-28
1339 2017-03-15 2,569,002,751 -848,000 27.7502 9,257,611,734 2017-02-28
1340 2017-03-14 2,569,850,751 920,000 27.7593 9,257,611,734 2017-02-28
1341 2017-03-13 2,568,930,751 1,096,000 27.7494 9,257,611,734 2017-02-28
1342 2017-03-10 2,567,834,751 272,000 27.7376 9,257,611,734 2017-02-28
1343 2017-03-09 2,567,562,751 1,664,000 27.7346 9,257,611,734 2017-02-28
1344 2017-03-08 2,565,898,751 -440,000 27.7166 9,257,611,734 2017-02-28
1345 2017-03-07 2,566,338,751 1,360,000 27.7214 9,257,611,734 2017-02-28
1346 2017-03-06 2,564,978,751 320,000 27.7067 9,257,611,734 2017-02-28
1347 2017-03-03 2,564,658,751 136,000 27.7032 9,257,611,734 2017-02-28
1348 2017-03-02 2,564,522,751 584,000 27.7018 9,257,611,734 2017-02-28
1349 2017-03-01 2,563,938,751 2,800,000 27.6955 9,257,611,734 2017-02-28
1350 2017-02-28 2,561,138,751 1,980,160 27.6652 9,257,611,734 2017-02-28
1351 2017-02-27 2,559,158,591 120,000 27.6438 9,257,611,734 2017-01-31
1352 2017-02-24 2,559,038,591 -88,000 27.6425 9,257,611,734 2017-01-31
1353 2017-02-23 2,559,126,591 -56,000 27.6435 9,257,611,734 2017-01-31
1354 2017-02-22 2,559,182,591 208,000 27.6441 9,257,611,734 2017-01-31
1355 2017-02-21 2,558,974,591 368,000 27.6418 9,257,611,734 2017-01-31
1356 2017-02-20 2,558,606,591 192,000 27.6379 9,257,611,734 2017-01-31
1357 2017-02-17 2,558,414,591 -3,608,000 27.6358 9,257,611,734 2017-01-31
1358 2017-02-16 2,562,022,591 -8,000 27.6748 9,257,611,734 2017-01-31
1359 2017-02-15 2,562,030,591 464,000 27.6749 9,257,611,734 2017-01-31
1360 2017-02-14 2,561,566,591 -470,000 27.6698 9,257,611,734 2017-01-31
1361 2017-02-13 2,562,036,591 1,976,800 27.6749 9,257,611,734 2017-01-31
1362 2017-02-10 2,560,059,791 -560,000 27.6536 9,257,611,734 2017-01-31
1363 2017-02-09 2,560,619,791 -368,000 27.6596 9,257,611,734 2017-01-31
1364 2017-02-08 2,560,987,791 344,000 27.6636 9,257,611,734 2017-01-31
1365 2017-02-07 2,560,643,791 -280,000 27.6599 9,257,611,734 2017-01-31
1366 2017-02-06 2,560,923,791 -280,000 27.6629 9,257,611,734 2017-01-31
1367 2017-02-03 2,561,203,791 103,760 27.6659 9,257,611,734 2017-01-31
1368 2017-02-02 2,561,100,031 288,000 27.6648 9,257,611,734 2017-01-31
1369 2017-02-01 2,560,812,031 608,000 27.6617 9,257,611,734 2017-01-31
1370 2017-01-27 2,560,204,031 0 27.6551 9,257,611,734 2016-12-31
1371 2017-01-26 2,560,204,031 -8,000 27.6551 9,257,611,734 2016-12-31
1372 2017-01-25 2,560,212,031 128,000 27.6552 9,257,611,734 2016-12-31
1373 2017-01-24 2,560,084,031 680,000 27.6538 9,257,611,734 2016-12-31
1374 2017-01-23 2,559,404,031 184,000 27.6465 9,257,611,734 2016-12-31
1375 2017-01-20 2,559,220,031 2,168,000 27.6445 9,257,611,734 2016-12-31
1376 2017-01-19 2,557,052,031 -5,824,000 27.6211 9,257,611,734 2016-12-31
1377 2017-01-18 2,562,876,031 -88,000 27.6840 9,257,611,734 2016-12-31
1378 2017-01-17 2,562,964,031 1,480,000 27.6849 9,257,611,734 2016-12-31
1379 2017-01-16 2,561,484,031 80,000 27.6690 9,257,611,734 2016-12-31
1380 2017-01-13 2,561,404,031 800,000 27.6681 9,257,611,734 2016-12-31
1381 2017-01-12 2,560,604,031 -1,568,000 27.6594 9,257,611,734 2016-12-31
1382 2017-01-11 2,562,172,031 120,000 27.6764 9,257,611,734 2016-12-31
1383 2017-01-10 2,562,052,031 -40,000 27.6751 9,257,611,734 2016-12-31
1384 2017-01-09 2,562,092,031 320,000 27.6755 9,257,611,734 2016-12-31
1385 2017-01-06 2,561,772,031 7,888,000 27.6721 9,257,611,734 2016-12-31
1386 2017-01-05 2,553,884,031 200,000 27.5869 9,257,611,734 2016-12-31
1387 2017-01-04 2,553,684,031 -432,000 27.5847 9,257,611,734 2016-12-31
1388 2017-01-03 2,554,116,031 1,536,000 27.5894 9,257,611,734 2016-12-31
1389 2016-12-30 2,552,580,031 5,112,000 27.5728 9,257,611,734 2016-11-30
1390 2016-12-29 2,547,468,031 601,000 27.5176 9,257,611,734 2016-11-30
1391 2016-12-28 2,546,867,031 -232,000 27.5111 9,257,611,734 2016-11-30
1392 2016-12-23 2,547,099,031 1,952,000 27.5136 9,257,611,734 2016-11-30
1393 2016-12-22 2,545,147,031 -1,392,000 27.4925 9,257,611,734 2016-11-30
1394 2016-12-21 2,546,539,031 -1,728,000 27.5075 9,257,611,734 2016-11-30
1395 2016-12-20 2,548,267,031 -584,000 27.5262 9,257,611,734 2016-11-30
1396 2016-12-19 2,548,851,031 1,176,000 27.5325 9,257,611,734 2016-11-30
1397 2016-12-16 2,547,675,031 2,062,800 27.5198 9,257,611,734 2016-11-30
1398 2016-12-15 2,545,612,231 4,016,000 27.4975 9,257,611,734 2016-11-30
1399 2016-12-14 2,541,596,231 872,000 27.4541 9,257,611,734 2016-11-30
1400 2016-12-13 2,540,724,231 2,256,000 27.4447 9,257,611,734 2016-11-30
1401 2016-12-12 2,538,468,231 3,394,800 27.4203 9,257,611,734 2016-11-30
1402 2016-12-09 2,535,073,431 2,848,000 27.3837 9,257,611,734 2016-11-30
1403 2016-12-08 2,532,225,431 -1,026,000 27.3529 9,257,611,734 2016-11-30
1404 2016-12-07 2,533,251,431 -3,800,000 27.3640 9,257,611,734 2016-11-30
1405 2016-12-06 2,537,051,431 -1,806,000 27.4050 9,257,611,734 2016-11-30
1406 2016-12-05 2,538,857,431 -4,534,500 27.4245 9,257,611,734 2016-11-30
1407 2016-12-02 2,543,391,931 -3,496,000 27.4735 9,257,611,734 2016-11-30
1408 2016-12-01 2,546,887,931 -12,624,000 27.5113 9,257,611,734 2016-11-30
1409 2016-11-30 2,559,511,931 -3,256,000 27.6476 9,257,611,734 2016-11-30
1410 2016-11-29 2,562,767,931 -2,568,000 27.6828 9,257,611,734 2016-10-31
1411 2016-11-28 2,565,335,931 88,000 27.7106 9,257,611,734 2016-10-31
1412 2016-11-25 2,565,247,931 3,128,000 27.7096 9,257,611,734 2016-10-31
1413 2016-11-24 2,562,119,931 528,000 27.6758 9,257,611,734 2016-10-31
1414 2016-11-23 2,561,591,931 424,000 27.6701 9,257,611,734 2016-10-31
1415 2016-11-22 2,561,167,931 2,264,600 27.6655 9,257,611,734 2016-10-31
1416 2016-11-21 2,558,903,331 88,000 27.6411 9,257,611,734 2016-10-31
1417 2016-11-18 2,558,815,331 6,968,000 27.6401 9,257,611,734 2016-10-31
1418 2016-11-17 2,551,847,331 12,024,000 27.5649 9,257,611,734 2016-10-31
1419 2016-11-16 2,539,823,331 4,432,000 27.4350 9,257,611,734 2016-10-31
1420 2016-11-15 2,535,391,331 3,304,000 27.3871 9,257,611,734 2016-10-31
1421 2016-11-14 2,532,087,331 984,000 27.3514 9,257,611,734 2016-10-31
1422 2016-11-11 2,531,103,331 2,264,000 27.3408 9,257,611,734 2016-10-31
1423 2016-11-10 2,528,839,331 4,384,000 27.3163 9,257,611,734 2016-10-31
1424 2016-11-09 2,524,455,331 24,000 27.2690 9,257,611,734 2016-10-31
1425 2016-11-08 2,524,431,331 -1,238,000 27.2687 9,257,611,734 2016-10-31
1426 2016-11-07 2,525,669,331 2,412,000 27.2821 9,257,611,734 2016-10-31
1427 2016-11-04 2,523,257,331 -9,784,000 27.2560 9,257,611,734 2016-10-31
1428 2016-11-03 2,533,041,331 1,616,000 27.3617 9,257,611,734 2016-10-31
1429 2016-11-02 2,531,425,331 4,232,000 27.3443 9,257,611,734 2016-10-31
1430 2016-11-01 2,527,193,331 1,032,000 27.2985 9,257,611,734 2016-10-31
1431 2016-10-31 2,526,161,331 3,984,000 27.2874 9,257,611,734 2016-10-31
1432 2016-10-28 2,522,177,331 -223,980 27.2444 9,257,611,734 2016-09-30
1433 2016-10-27 2,522,401,311 984,000 27.2468 9,257,611,734 2016-09-30
1434 2016-10-26 2,521,417,311 10,312,000 27.2362 9,257,611,734 2016-09-30
1435 2016-10-25 2,511,105,311 -752,000 27.1248 9,257,611,734 2016-09-30
1436 2016-10-24 2,511,857,311 1,992,000 27.1329 9,257,611,734 2016-09-30
1437 2016-10-21 2,509,865,311 0 27.1114 9,257,611,734 2016-09-30
1438 2016-10-20 2,509,865,311 2,177,200 27.1114 9,257,611,734 2016-09-30
1439 2016-10-19 2,507,688,111 6,736,000 27.0879 9,257,611,734 2016-09-30
1440 2016-10-18 2,500,952,111 -10,256,000 27.0151 9,257,611,734 2016-09-30
1441 2016-10-17 2,511,208,111 0 27.1259 9,257,611,734 2016-09-30
1442 2016-10-14 2,511,208,111 -2,496,000 27.1259 9,257,611,734 2016-09-30
1443 2016-10-13 2,513,704,111 -192,000 27.1528 9,257,611,734 2016-09-30
1444 2016-10-12 2,513,896,111 -1,704,000 27.1549 9,257,611,734 2016-09-30
1445 2016-10-11 2,515,600,111 1,564,000 27.1733 9,257,611,734 2016-09-30
1446 2016-10-07 2,514,036,111 16,432,000 27.1564 9,257,611,734 2016-09-30
1447 2016-10-06 2,497,604,111 292,000 26.9789 9,257,611,734 2016-09-30
1448 2016-10-05 2,497,312,111 -2,736,000 26.9758 9,257,611,734 2016-09-30
1449 2016-10-04 2,500,048,111 320,000 27.0053 9,257,611,734 2016-09-30
1450 2016-10-03 2,499,728,111 -472,000 27.0019 9,257,611,734 2016-09-30
1451 2016-09-30 2,500,200,111 288,000 27.0070 9,257,611,734 2016-09-30
1452 2016-09-29 2,499,912,111 742,000 27.0039 9,257,611,734 2016-08-31
1453 2016-09-28 2,499,170,111 572,000 26.9958 9,257,611,734 2016-08-31
1454 2016-09-27 2,498,598,111 -184,000 26.9897 9,257,611,734 2016-08-31
1455 2016-09-26 2,498,782,111 -16,000 26.9916 9,257,611,734 2016-08-31
1456 2016-09-23 2,498,798,111 592,000 26.9918 9,257,611,734 2016-08-31
1457 2016-09-22 2,498,206,111 -1,328,000 26.9854 9,257,611,734 2016-08-31
1458 2016-09-21 2,499,534,111 1,885,000 26.9998 9,257,611,734 2016-08-31
1459 2016-09-20 2,497,649,111 -224,000 26.9794 9,257,611,734 2016-08-31
1460 2016-09-19 2,497,873,111 -24,000 26.9818 9,257,611,734 2016-08-31
1461 2016-09-15 2,497,897,111 480,000 26.9821 9,257,611,734 2016-08-31
1462 2016-09-14 2,497,417,111 -112,000 26.9769 9,257,611,734 2016-08-31
1463 2016-09-13 2,497,529,111 732,000 26.9781 9,257,611,734 2016-08-31
1464 2016-09-12 2,496,797,111 1,464,000 26.9702 9,257,611,734 2016-08-31
1465 2016-09-09 2,495,333,111 -520,000 26.9544 9,257,611,734 2016-08-31
1466 2016-09-08 2,495,853,111 2,504,800 26.9600 9,257,611,734 2016-08-31
1467 2016-09-07 2,493,348,311 -7,568,000 26.9330 9,257,611,734 2016-08-31
1468 2016-09-06 2,500,916,311 -560,000 27.0147 9,257,611,734 2016-08-31
1469 2016-09-05 2,501,476,311 6,904,000 27.0208 9,257,611,734 2016-08-31
1470 2016-09-02 2,494,572,311 408,000 26.9462 9,257,611,734 2016-08-31
1471 2016-09-01 2,494,164,311 624,000 26.9418 9,257,611,734 2016-08-31
1472 2016-08-31 2,493,540,311 -8,000 26.9350 9,257,611,734 2016-08-31
1473 2016-08-30 2,493,548,311 496,000 26.9351 9,257,611,734 2016-07-31
1474 2016-08-29 2,493,052,311 237,000 26.9298 9,257,611,734 2016-07-31
1475 2016-08-26 2,492,815,311 -152,000 26.9272 9,257,611,734 2016-07-31
1476 2016-08-25 2,492,967,311 160,000 26.9288 9,257,611,734 2016-07-31
1477 2016-08-24 2,492,807,311 -392,000 26.9271 9,257,611,734 2016-07-31
1478 2016-08-23 2,493,199,311 1,424,000 26.9313 9,257,611,734 2016-07-31
1479 2016-08-22 2,491,775,311 1,526,000 26.9160 9,257,611,734 2016-07-31
1480 2016-08-19 2,490,249,311 -5,112,000 26.8995 9,257,611,734 2016-07-31
1481 2016-08-18 2,495,361,311 24,000 26.9547 9,257,611,734 2016-07-31
1482 2016-08-17 2,495,337,311 74,000 26.9544 9,257,611,734 2016-07-31
1483 2016-08-16 2,495,263,311 400,000 26.9536 9,257,611,734 2016-07-31
1484 2016-08-15 2,494,863,311 1,544,000 26.9493 9,257,611,734 2016-07-31
1485 2016-08-12 2,493,319,311 32,000 26.9326 9,257,611,734 2016-07-31
1486 2016-08-11 2,493,287,311 360,000 26.9323 9,257,611,734 2016-07-31
1487 2016-08-10 2,492,927,311 -840,000 26.9284 9,257,611,734 2016-07-31
1488 2016-08-09 2,493,767,311 1,464,000 26.9375 9,257,611,734 2016-07-31
1489 2016-08-08 2,492,303,311 -1,552,000 26.9217 9,257,611,734 2016-07-31
1490 2016-08-05 2,493,855,311 -2,096,000 26.9384 9,257,611,734 2016-07-31
1491 2016-08-04 2,495,951,311 1,192,000 26.9611 9,257,611,734 2016-07-31
1492 2016-08-03 2,494,759,311 -819,000 26.9482 9,257,611,734 2016-07-31
1493 2016-08-02 2,495,578,311 0 26.9570 9,257,611,734 2016-07-31
1494 2016-08-01 2,495,578,311 38,040 26.9570 9,257,611,734 2016-07-31
1495 2016-07-29 2,495,540,271 -384,000 26.9566 9,257,611,734 2016-06-30
1496 2016-07-28 2,495,924,271 4,040,000 26.9608 9,257,611,734 2016-06-30
1497 2016-07-27 2,491,884,271 -1,264,000 26.9171 9,257,611,734 2016-06-30
1498 2016-07-26 2,493,148,271 -1,040,000 26.9308 9,257,611,734 2016-06-30
1499 2016-07-25 2,494,188,271 4,256,000 26.9420 9,257,611,734 2016-06-30
1500 2016-07-22 2,489,932,271 -848,000 26.8961 9,257,611,734 2016-06-30
1501 2016-07-21 2,490,780,271 1,928,000 26.9052 9,257,611,734 2016-06-30
1502 2016-07-20 2,488,852,271 -20,016,000 26.8844 9,257,611,734 2016-06-30
1503 2016-07-19 2,508,868,271 8,160,000 27.1006 9,257,611,734 2016-06-30
1504 2016-07-18 2,500,708,271 368,000 27.0125 9,257,611,734 2016-06-30
1505 2016-07-15 2,500,340,271 3,096,000 27.0085 9,257,611,734 2016-06-30
1506 2016-07-14 2,497,244,271 4,400,000 26.9750 9,257,611,734 2016-06-30
1507 2016-07-13 2,492,844,271 7,304,000 26.9275 9,257,611,734 2016-06-30
1508 2016-07-12 2,485,540,271 -5,568,000 26.8486 9,257,611,734 2016-06-30
1509 2016-07-11 2,491,108,271 -5,347,000 26.9088 9,257,611,734 2016-06-30
1510 2016-07-08 2,496,455,271 152,000 26.9665 9,257,611,734 2016-06-30
1511 2016-07-07 2,496,303,271 3,720,000 26.9649 9,257,611,734 2016-06-30
1512 2016-07-06 2,492,583,271 -21,624,000 26.9247 9,257,611,734 2016-06-30
1513 2016-07-05 2,514,207,271 4,936,000 27.1583 9,257,611,734 2016-06-30
1514 2016-07-04 2,509,271,271 440,000 27.1050 9,257,611,734 2016-06-30
1515 2016-06-30 2,508,831,271 456,000 27.1002 9,257,611,734 2016-06-30
1516 2016-06-29 2,508,375,271 -2,160,000 27.0953 9,257,611,734 2016-05-31
1517 2016-06-28 2,510,535,271 2,808,000 27.1186 9,257,611,734 2016-05-31
1518 2016-06-27 2,507,727,271 1,144,000 27.0883 9,257,611,734 2016-05-31
1519 2016-06-24 2,506,583,271 240,000 27.0759 9,257,611,734 2016-05-31
1520 2016-06-23 2,506,343,271 -38,000 27.0733 9,257,611,734 2016-05-31
1521 2016-06-22 2,506,381,271 568,000 27.0737 9,257,611,734 2016-05-31
1522 2016-06-21 2,505,813,271 -3,648,600 27.0676 9,257,611,734 2016-05-31
1523 2016-06-20 2,509,461,871 -1,136,000 27.1070 9,257,611,734 2016-05-31
1524 2016-06-17 2,510,597,871 112,000 27.1193 9,257,611,734 2016-05-31
1525 2016-06-16 2,510,485,871 464,000 27.1181 9,257,611,734 2016-05-31
1526 2016-06-15 2,510,021,871 4,200,000 27.1131 9,257,611,734 2016-05-31
1527 2016-06-14 2,505,821,871 -144,000 27.0677 9,257,611,734 2016-05-31
1528 2016-06-13 2,505,965,871 176,000 27.0692 9,257,611,734 2016-05-31
1529 2016-06-10 2,505,789,871 2,510,000 27.0673 9,257,611,734 2016-05-31
1530 2016-06-08 2,503,279,871 -1,560,000 27.0402 9,257,611,734 2016-05-31
1531 2016-06-07 2,504,839,871 528,000 27.0571 9,257,611,734 2016-05-31
1532 2016-06-06 2,504,311,871 -232,000 27.0514 9,257,611,734 2016-05-31
1533 2016-06-03 2,504,543,871 835,200 27.0539 9,257,611,734 2016-05-31
1534 2016-06-02 2,503,708,671 -584,000 27.0449 9,257,611,734 2016-05-31
1535 2016-06-01 2,504,292,671 264,000 27.0512 9,257,611,734 2016-05-31
1536 2016-05-31 2,504,028,671 -4,642,000 27.0483 9,257,611,734 2016-05-31
1537 2016-05-30 2,508,670,671 -916,000 27.0985 9,257,611,734 2016-04-30
1538 2016-05-27 2,509,586,671 -3,360,000 27.1084 9,257,611,734 2016-04-30
1539 2016-05-26 2,512,946,671 -3,928,000 27.1447 9,257,611,734 2016-04-30
1540 2016-05-25 2,516,874,671 -14,616,000 27.1871 9,257,611,734 2016-04-30
1541 2016-05-24 2,531,490,671 -2,240,000 27.3450 9,257,611,734 2016-04-30
1542 2016-05-23 2,533,730,671 1,672,000 27.3692 9,257,611,734 2016-04-30
1543 2016-05-20 2,532,058,671 1,816,000 27.3511 9,257,611,734 2016-04-30
1544 2016-05-19 2,530,242,671 -3,392,000 27.3315 9,257,611,734 2016-04-30
1545 2016-05-18 2,533,634,671 -2,401,800 27.3681 9,257,611,734 2016-04-30
1546 2016-05-17 2,536,036,471 -3,176,000 27.3941 9,257,611,734 2016-04-30
1547 2016-05-16 2,539,212,471 2,520,000 27.4284 9,257,611,734 2016-04-30
1548 2016-05-13 2,536,692,471 -2,360,000 27.4012 9,257,611,734 2016-04-30
1549 2016-05-12 2,539,052,471 -34,016,000 27.4266 9,257,611,734 2016-04-30
1550 2016-05-11 2,573,068,471 -248,000 27.7941 9,257,611,734 2016-04-30
1551 2016-05-10 2,573,316,471 -2,224,000 27.7968 9,257,611,734 2016-04-30
1552 2016-05-09 2,575,540,471 -4,480,000 27.8208 9,257,611,734 2016-04-30
1553 2016-05-06 2,580,020,471 7,096,000 27.8692 9,257,611,734 2016-04-30
1554 2016-05-05 2,572,924,471 29,728,000 27.7925 9,257,611,734 2016-04-30
1555 2016-05-04 2,543,196,471 6,424,000 27.4714 9,257,611,734 2016-04-30
1556 2016-05-03 2,536,772,471 15,944,000 27.4020 9,257,611,734 2016-04-30
1557 2016-04-29 2,520,828,471 55,864,000 27.2298 9,257,611,734 2016-04-14
1558 2016-04-28 2,464,964,471 120,680,000 26.6264 9,257,611,734 2016-04-14
1559 2016-04-27 2,344,284,471 8,384,000 25.3228 9,257,611,734 2016-04-14
1560 2016-04-26 2,335,900,471 176,000 25.2322 9,257,611,734 2016-04-14
1561 2016-04-25 2,335,724,471 24,280,000 25.2303 9,257,611,734 2016-04-14
1562 2016-04-22 2,311,444,471 3,008,000 24.9680 9,257,611,734 2016-04-14
1563 2016-04-21 2,308,436,471 204,921,760 24.9356 9,257,611,734 2016-04-14
1564 2016-04-20 2,103,514,711 36,471,520 22.7220 9,257,611,734 2016-04-14
1565 2016-04-19 2,067,043,191 -248,000 22.3280 9,257,611,734 2016-04-14
1566 2016-04-18 2,067,291,191 -1,080,000 22.3307 9,257,611,734 2016-04-14
1567 2016-04-15 2,068,371,191 11,546,464 22.3424 9,257,611,734 2016-04-14
1568 2016-04-14 2,056,824,727 13,432,000 22.2177 9,257,611,734 2016-04-14
1569 2016-04-13 2,043,392,727 -32,224,000 22.5723 9,052,649,974 2016-04-05
1570 2016-04-12 2,075,616,727 -704,000 22.9283 9,052,649,974 2016-04-05
1571 2016-04-11 2,076,320,727 1,216,000 22.9361 9,052,649,974 2016-04-05
1572 2016-04-08 2,075,104,727 -2,168,000 22.9226 9,052,649,974 2016-04-05
1573 2016-04-07 2,077,272,727 10,384,000 22.9466 9,052,649,974 2016-04-05
1574 2016-04-06 2,066,888,727 -23,760,000 22.8319 9,052,649,974 2016-04-05
1575 2016-04-05 2,090,648,727 1,749,600 23.0943 9,052,649,974 2016-04-05
1576 2016-04-01 2,088,899,127 1,406,200 27.9948 7,461,740,884 2016-03-31
1577 2016-03-31 2,087,492,927 496,000 27.9760 7,461,740,884 2016-03-31
1578 2016-03-30 2,086,996,927 -11,272,000 27.9693 7,461,740,884 2016-02-29
1579 2016-03-29 2,098,268,927 40,000 28.1204 7,461,740,884 2016-02-29
1580 2016-03-24 2,098,228,927 4,392,000 28.1198 7,461,740,884 2016-02-29
1581 2016-03-23 2,093,836,927 2,400,000 28.0610 7,461,740,884 2016-02-29
1582 2016-03-22 2,091,436,927 -7,064,000 28.0288 7,461,740,884 2016-02-29
1583 2016-03-21 2,098,500,927 1,384,000 28.1235 7,461,740,884 2016-02-29
1584 2016-03-18 2,097,116,927 496,000 28.1049 7,461,740,884 2016-02-29
1585 2016-03-17 2,096,620,927 1,312,000 28.0983 7,461,740,884 2016-02-29
1586 2016-03-16 2,095,308,927 -2,072,000 28.0807 7,461,740,884 2016-02-29
1587 2016-03-15 2,097,380,927 280,000 28.1085 7,461,740,884 2016-02-29
1588 2016-03-14 2,097,100,927 -1,352,000 28.1047 7,461,740,884 2016-02-29
1589 2016-03-11 2,098,452,927 2,064,000 28.1228 7,461,740,884 2016-02-29
1590 2016-03-10 2,096,388,927 4,016,000 28.0952 7,461,740,884 2016-02-29
1591 2016-03-09 2,092,372,927 448,000 28.0414 7,461,740,884 2016-02-29
1592 2016-03-08 2,091,924,927 3,583,400 28.0353 7,461,740,884 2016-02-29
1593 2016-03-07 2,088,341,527 8,600,000 27.9873 7,461,740,884 2016-02-29
1594 2016-03-04 2,079,741,527 26,344,000 27.8721 7,461,740,884 2016-02-29
1595 2016-03-03 2,053,397,527 26,928,000 27.5190 7,461,740,884 2016-02-29
1596 2016-03-02 2,026,469,527 -17,084,000 27.1581 7,461,740,884 2016-02-29
1597 2016-03-01 2,043,553,527 17,336,000 27.3871 7,461,740,884 2016-02-29
1598 2016-02-29 2,026,217,527 2,616,000 27.1548 7,461,740,884 2016-02-29
1599 2016-02-26 2,023,601,527 -450,008,000 27.1197 7,461,740,884 2016-01-31
1600 2016-02-25 2,473,609,527 784,000 33.1506 7,461,740,884 2016-01-31
1601 2016-02-24 2,472,825,527 -3,304,000 33.1401 7,461,740,884 2016-01-31
1602 2016-02-23 2,476,129,527 6,288,000 33.1843 7,461,740,884 2016-01-31
1603 2016-02-22 2,469,841,527 21,232,000 33.1001 7,461,740,884 2016-01-31
1604 2016-02-19 2,448,609,527 -24,000 32.8155 7,461,740,884 2016-01-31
1605 2016-02-18 2,448,633,527 -808,000 32.8158 7,461,740,884 2016-01-31
1606 2016-02-17 2,449,441,527 -4,512,000 32.8267 7,461,740,884 2016-01-31
1607 2016-02-16 2,453,953,527 4,918,800 32.8871 7,461,740,884 2016-01-31
1608 2016-02-15 2,449,034,727 -1,288,000 32.8212 7,461,740,884 2016-01-31
1609 2016-02-12 2,450,322,727 32,752,000 32.8385 7,461,740,884 2016-01-31
1610 2016-02-11 2,417,570,727 -18,456,000 32.3996 7,461,740,884 2016-01-31
1611 2016-02-05 2,436,026,727 15,584,000 32.6469 7,461,740,884 2016-01-31
1612 2016-02-04 2,420,442,727 -16,346,053 32.4380 7,461,740,884 2016-01-31
1613 2016-02-03 2,436,788,780 21,304,000 32.6571 7,461,740,884 2016-01-31
1614 2016-02-02 2,415,484,780 1,880,000 32.3716 7,461,740,884 2016-01-31
1615 2016-02-01 2,413,604,780 3,600,000 32.3464 7,461,740,884 2016-01-31
1616 2016-01-29 2,410,004,780 5,432,000 32.2982 7,461,740,884 2015-12-31
1617 2016-01-28 2,404,572,780 12,263,400 32.2254 7,461,740,884 2015-12-31
1618 2016-01-27 2,392,309,380 -5,592,000 32.0610 7,461,740,884 2015-12-31
1619 2016-01-26 2,397,901,380 1,604,000 32.1360 7,461,740,884 2015-12-31
1620 2016-01-25 2,396,297,380 -516,800 32.1145 7,461,740,884 2015-12-31
1621 2016-01-22 2,396,814,180 6,192,000 32.1214 7,461,740,884 2015-12-31
1622 2016-01-21 2,390,622,180 -720,000 32.0384 7,461,740,884 2015-12-31
1623 2016-01-20 2,391,342,180 -12,064,000 32.0480 7,461,740,884 2015-12-31
1624 2016-01-19 2,403,406,180 246,200 32.2097 7,461,740,884 2015-12-31
1625 2016-01-18 2,403,159,980 -72,000 32.2064 7,461,740,884 2015-12-31
1626 2016-01-15 2,403,231,980 672,000 32.2074 7,461,740,884 2015-12-31
1627 2016-01-14 2,402,559,980 1,426,000 32.1984 7,461,740,884 2015-12-31
1628 2016-01-13 2,401,133,980 408,000 32.1793 7,461,740,884 2015-12-31
1629 2016-01-12 2,400,725,980 488,000 32.1738 7,461,740,884 2015-12-31
1630 2016-01-11 2,400,237,980 -1,976,000 32.1673 7,461,740,884 2015-12-31
1631 2016-01-08 2,402,213,980 -2,152,000 32.1937 7,461,740,884 2015-12-31
1632 2016-01-07 2,404,365,980 -910,640 32.2226 7,461,740,884 2015-12-31
1633 2016-01-06 2,405,276,620 1,488,000 32.2348 7,461,740,884 2015-12-31
1634 2016-01-05 2,403,788,620 1,688,000 32.2148 7,461,740,884 2015-12-31
1635 2016-01-04 2,402,100,620 3,112,000 32.1922 7,461,740,884 2015-12-31
1636 2015-12-31 2,398,988,620 0 32.1505 7,461,740,884 2015-12-31
1637 2015-12-30 2,398,988,620 472,000 32.1505 7,461,740,884 2015-11-30
1638 2015-12-29 2,398,516,620 1,460,000 32.1442 7,461,740,884 2015-11-30
1639 2015-12-28 2,397,056,620 120,000 32.1246 7,461,740,884 2015-11-30
1640 2015-12-24 2,396,936,620 0 32.1230 7,461,740,884 2015-11-30
1641 2015-12-23 2,396,936,620 1,488,000 32.1230 7,461,740,884 2015-11-30
1642 2015-12-22 2,395,448,620 -2,584,000 32.1031 7,461,740,884 2015-11-30
1643 2015-12-21 2,398,032,620 976,000 32.1377 7,461,740,884 2015-11-30
1644 2015-12-18 2,397,056,620 3,944,000 32.1246 7,461,740,884 2015-11-30
1645 2015-12-17 2,393,112,620 1,800,000 32.0718 7,461,740,884 2015-11-30
1646 2015-12-16 2,391,312,620 -4,384,000 32.0477 7,461,740,884 2015-11-30
1647 2015-12-15 2,395,696,620 24,000 32.1064 7,461,740,884 2015-11-30
1648 2015-12-14 2,395,672,620 -1,776,000 32.1061 7,461,740,884 2015-11-30
1649 2015-12-11 2,397,448,620 -3,872,000 32.1299 7,461,740,884 2015-11-30
1650 2015-12-10 2,401,320,620 -576,000 32.1818 7,461,740,884 2015-11-30
1651 2015-12-09 2,401,896,620 -484,000 32.1895 7,461,740,884 2015-11-30
1652 2015-12-08 2,402,380,620 824,000 32.1960 7,461,740,884 2015-11-30
1653 2015-12-07 2,401,556,620 644,000 32.1849 7,461,740,884 2015-11-30
1654 2015-12-04 2,400,912,620 944,000 32.1763 7,461,740,884 2015-11-30
1655 2015-12-03 2,399,968,620 -63,804,000 32.1637 7,461,740,884 2015-11-30
1656 2015-12-02 2,463,772,620 -680,000 33.0187 7,461,740,884 2015-11-30
1657 2015-12-01 2,464,452,620 2,200,000 33.0279 7,461,740,884 2015-11-30
1658 2015-11-30 2,462,252,620 112,000 32.9984 7,461,740,884 2015-11-30
1659 2015-11-27 2,462,140,620 -7,048,000 32.9969 7,461,740,884 2015-10-31
1660 2015-11-26 2,469,188,620 -2,140,000 33.0913 7,461,740,884 2015-10-31
1661 2015-11-25 2,471,328,620 2,670,640 33.1200 7,461,740,884 2015-10-31
1662 2015-11-24 2,468,657,980 33,848,000 33.0842 7,461,740,884 2015-10-31
1663 2015-11-23 2,434,809,980 -576,000 32.6306 7,461,740,884 2015-10-31
1664 2015-11-20 2,435,385,980 -4,128,000 32.6383 7,461,740,884 2015-10-31
1665 2015-11-19 2,439,513,980 -2,380,000 32.6936 7,461,740,884 2015-10-31
1666 2015-11-18 2,441,893,980 3,296,000 32.7255 7,461,740,884 2015-10-31
1667 2015-11-17 2,438,597,980 -1,000,000 32.6814 7,461,740,884 2015-10-31
1668 2015-11-16 2,439,597,980 -19,176,000 32.6948 7,461,740,884 2015-10-31
1669 2015-11-13 2,458,773,980 -2,920,000 32.9517 7,461,740,884 2015-10-31
1670 2015-11-12 2,461,693,980 -4,118,000 32.9909 7,461,740,884 2015-10-31
1671 2015-11-11 2,465,811,980 -12,016,000 33.0461 7,461,740,884 2015-10-31
1672 2015-11-10 2,477,827,980 -24,701,302 33.2071 7,461,740,884 2015-10-31
1673 2015-11-09 2,502,529,282 -8,696,000 33.5381 7,461,740,884 2015-10-31
1674 2015-11-06 2,511,225,282 -5,760,000 33.6547 7,461,740,884 2015-10-31
1675 2015-11-05 2,516,985,282 -5,568,000 33.7319 7,461,740,884 2015-10-31
1676 2015-11-04 2,522,553,282 1,024,000 33.8065 7,461,740,884 2015-10-31
1677 2015-11-03 2,521,529,282 -360,000 33.7928 7,461,740,884 2015-10-31
1678 2015-11-02 2,521,889,282 -6,160,000 33.7976 7,461,740,884 2015-10-31
1679 2015-10-30 2,528,049,282 -3,920,000 33.8802 7,461,740,884 2015-09-30
1680 2015-10-29 2,531,969,282 -3,472,360 33.9327 7,461,740,884 2015-09-30
1681 2015-10-28 2,535,441,642 -536,729 33.9792 7,461,740,884 2015-09-30
1682 2015-10-27 2,535,978,371 -1,696,000 33.9864 7,461,740,884 2015-09-30
1683 2015-10-26 2,537,674,371 4,648,000 34.0091 7,461,740,884 2015-09-30
1684 2015-10-23 2,533,026,371 15,729,600 33.9469 7,461,740,884 2015-09-30
1685 2015-10-22 2,517,296,771 -96,000 33.7361 7,461,740,884 2015-09-30
1686 2015-10-20 2,517,392,771 -1,168,000 33.7373 7,461,740,884 2015-09-30
1687 2015-10-19 2,518,560,771 -608,000 33.7530 7,461,740,884 2015-09-30
1688 2015-10-16 2,519,168,771 -1,448,000 33.7611 7,461,740,884 2015-09-30
1689 2015-10-15 2,520,616,771 19,200,000 33.7805 7,461,740,884 2015-09-30
1690 2015-10-14 2,501,416,771 12,568,000 33.5232 7,461,740,884 2015-09-30
1691 2015-10-13 2,488,848,771 11,072,000 33.3548 7,461,740,884 2015-09-30
1692 2015-10-12 2,477,776,771 19,894,000 33.2064 7,461,740,884 2015-09-30
1693 2015-10-09 2,457,882,771 9,512,000 32.9398 7,461,740,884 2015-09-30
1694 2015-10-08 2,448,370,771 2,424,000 32.8123 7,461,740,884 2015-09-30
1695 2015-10-07 2,445,946,771 -2,144,000 32.7798 7,461,740,884 2015-09-30
1696 2015-10-06 2,448,090,771 -664,000 32.8086 7,461,740,884 2015-09-30
1697 2015-10-05 2,448,754,771 -912,000 32.8175 7,461,740,884 2015-09-30
1698 2015-10-02 2,449,666,771 787,258 32.8297 7,461,740,884 2015-09-30
1699 2015-09-30 2,448,879,513 816,000 32.8191 7,461,740,884 2015-09-30
1700 2015-09-29 2,448,063,513 16,000 32.8082 7,461,740,884 2015-08-31
1701 2015-09-25 2,448,047,513 160,000 32.8080 7,461,740,884 2015-08-31
1702 2015-09-24 2,447,887,513 1,944,000 32.8058 7,461,740,884 2015-08-31
1703 2015-09-23 2,445,943,513 9,112,000 32.7798 7,461,740,884 2015-08-31
1704 2015-09-22 2,436,831,513 -3,560,000 32.6577 7,461,740,884 2015-08-31
1705 2015-09-21 2,440,391,513 -224,000 32.7054 7,461,740,884 2015-08-31
1706 2015-09-18 2,440,615,513 288,000 32.7084 7,461,740,884 2015-08-31
1707 2015-09-17 2,440,327,513 1,124,000 32.7045 7,461,740,884 2015-08-31
1708 2015-09-16 2,439,203,513 2,064,316 32.6895 7,461,740,884 2015-08-31
1709 2015-09-15 2,437,139,197 -16,000 32.6618 7,461,740,884 2015-08-31
1710 2015-09-14 2,437,155,197 792,000 32.6620 7,461,740,884 2015-08-31
1711 2015-09-11 2,436,363,197 -124,000 32.6514 7,461,740,884 2015-08-31
1712 2015-09-10 2,436,487,197 302,560 32.6531 7,461,740,884 2015-08-31
1713 2015-09-09 2,436,184,637 -448,000 32.6490 7,461,740,884 2015-08-31
1714 2015-09-08 2,436,632,637 136,000 32.6550 7,461,740,884 2015-08-31
1715 2015-09-07 2,436,496,637 726,800 32.6532 7,461,740,884 2015-08-31
1716 2015-09-04 2,435,769,837 71,776,543 32.6435 7,461,740,884 2015-08-31
1717 2015-09-02 2,363,993,294 152,000 31.6815 7,461,740,884 2015-08-31
1718 2015-09-01 2,363,841,294 2,304,000 31.6795 7,461,740,884 2015-08-31
1719 2015-08-31 2,361,537,294 -3,032,000 31.6486 7,461,740,884 2015-08-31
1720 2015-08-28 2,364,569,294 2,680,000 31.6892 7,461,740,884 2015-08-24
1721 2015-08-27 2,361,889,294 3,136,000 31.6533 7,461,740,884 2015-08-24
1722 2015-08-26 2,358,753,294 215,985 31.6113 7,461,740,884 2015-08-24
1723 2015-08-25 2,358,537,309 -609,676 31.6084 7,461,740,884 2015-08-24
1724 2015-08-24 2,359,146,985 2,913,000 31.6166 7,461,740,884 2015-08-24
1725 2015-08-21 2,356,233,985 49,108,000 31.6025 7,455,837,613 2015-08-11
1726 2015-08-20 2,307,125,985 -666,000 30.9439 7,455,837,613 2015-08-11
1727 2015-08-19 2,307,791,985 2,136,000 30.9528 7,455,837,613 2015-08-11
1728 2015-08-18 2,305,655,985 -25 30.9242 7,455,837,613 2015-08-11
1729 2015-08-17 2,305,656,010 4,328,000 30.9242 7,455,837,613 2015-08-11
1730 2015-08-14 2,301,328,010 1,936,000 30.8661 7,455,837,613 2015-08-11
1731 2015-08-13 2,299,392,010 -864,000 30.8402 7,455,837,613 2015-08-11
1732 2015-08-12 2,300,256,010 -1,016,000 30.8517 7,455,837,613 2015-08-11
1733 2015-08-11 2,301,272,010 1,363,136,000 30.8654 7,455,837,613 2015-08-11
1734 2015-08-10 938,136,010 2,784,000 27.1888 3,450,445,613 2015-07-31
1735 2015-08-07 935,352,010 -2,352,000 27.1082 3,450,445,613 2015-07-31
1736 2015-08-06 937,704,010 5,824,000 27.1763 3,450,445,613 2015-07-31
1737 2015-08-05 931,880,010 1,784,000 27.0075 3,450,445,613 2015-07-31
1738 2015-08-04 930,096,010 574,164 26.9558 3,450,445,613 2015-07-31
1739 2015-08-03 929,521,846 1,184,000 26.9392 3,450,445,613 2015-07-31
1740 2015-07-31 928,337,846 7,804,000 26.9049 3,450,445,613 2015-07-31
1741 2015-07-30 920,533,846 -904,000 26.6787 3,450,445,613 2015-07-06
1742 2015-07-29 921,437,846 5,776,000 26.7049 3,450,445,613 2015-07-06
1743 2015-07-28 915,661,846 1,512,000 26.5375 3,450,445,613 2015-07-06
1744 2015-07-27 914,149,846 896,000 26.4937 3,450,445,613 2015-07-06
1745 2015-07-24 913,253,846 1,904,360 26.4677 3,450,445,613 2015-07-06
1746 2015-07-23 911,349,486 5,151,640 26.4125 3,450,445,613 2015-07-06
1747 2015-07-22 906,197,846 2,992,000 26.2632 3,450,445,613 2015-07-06
1748 2015-07-21 903,205,846 2,936,000 26.1765 3,450,445,613 2015-07-06
1749 2015-07-20 900,269,846 -84,500 26.0914 3,450,445,613 2015-07-06
1750 2015-07-17 900,354,346 11,098,375 26.0939 3,450,445,613 2015-07-06
1751 2015-07-16 889,255,971 2,908,000 25.7722 3,450,445,613 2015-07-06
1752 2015-07-15 886,347,971 2,432,000 25.6879 3,450,445,613 2015-07-06
1753 2015-07-14 883,915,971 4,242,880 25.6174 3,450,445,613 2015-07-06
1754 2015-07-13 879,673,091 11,165,122 25.4945 3,450,445,613 2015-07-06
1755 2015-07-10 868,507,969 19,348,000 25.1709 3,450,445,613 2015-07-06
1756 2015-07-09 849,159,969 1,064,000 24.6102 3,450,445,613 2015-07-06
1757 2015-07-08 848,095,969 10,629,025 24.5793 3,450,445,613 2015-07-06
1758 2015-07-07 837,466,944 7,164,000 24.2713 3,450,445,613 2015-07-06
1759 2015-07-06 830,302,944 -12,504,000 24.0636 3,450,445,613 2015-07-06
1760 2015-07-03 842,806,944 1,163,800 25.2116 3,342,937,613 2015-06-30
1761 2015-07-02 841,643,144 27,490,976 25.1768 3,342,937,613 2015-06-30
1762 2015-06-30 814,152,168 -3,520,000 24.3544 3,342,937,613 2015-06-30
1763 2015-06-29 817,672,168 -4,684,400 24.4597 3,342,937,613 2015-06-24
1764 2015-06-26 822,356,568 -4,196,000 24.5998 3,342,937,613 2015-06-24
1765 2015-06-25 826,552,568 -32,000 24.7253 3,342,937,613 2015-06-24
1766 2015-06-24 826,584,568 7,237,040 24.7263 3,342,937,613 2015-06-24
1767 2015-06-23 819,347,528 3,816,000 24.6312 3,326,461,666 2015-06-11
1768 2015-06-22 815,531,528 19,101,840 24.5165 3,326,461,666 2015-06-11
1769 2015-06-19 796,429,688 43,998,160 23.9422 3,326,461,666 2015-06-11
1770 2015-06-18 752,431,528 13,723,916 22.6196 3,326,461,666 2015-06-11
1771 2015-06-17 738,707,612 -11,719,480 22.2070 3,326,461,666 2015-06-11
1772 2015-06-16 750,427,092 -1,406,000 22.5593 3,326,461,666 2015-06-11
1773 2015-06-15 751,833,092 -4,992,000 22.6016 3,326,461,666 2015-06-11
1774 2015-06-12 756,825,092 0 22.7517 3,326,461,666 2015-06-11
1775 2015-06-11 756,825,092 0 22.7517 3,326,461,666 2015-06-11
1776 2015-06-10 756,825,092 -9,201,400 22.7845 3,321,661,916 2015-05-31
1777 2015-06-09 766,026,492 336,000 23.0615 3,321,661,916 2015-05-31
1778 2015-06-08 765,690,492 23,827,000 23.0514 3,321,661,916 2015-05-31
1779 2015-06-05 741,863,492 16,012,000 22.3341 3,321,661,916 2015-05-31
1780 2015-06-04 725,851,492 8,192,000 21.8521 3,321,661,916 2015-05-31
1781 2015-06-03 717,659,492 6,648,000 21.6054 3,321,661,916 2015-05-31
1782 2015-06-02 711,011,492 -1,184,000 21.4053 3,321,661,916 2015-05-31
1783 2015-06-01 712,195,492 -15,157,760 21.4409 3,321,661,916 2015-05-31
1784 2015-05-29 727,353,252 -9,935,736 21.8973 3,321,661,916 2015-05-27
1785 2015-05-28 737,288,988 4,488,560 22.1964 3,321,661,916 2015-05-27
1786 2015-05-27 732,800,428 2,856,000 22.0613 3,321,661,916 2015-05-27
1787 2015-05-26 729,944,428 5,888,000 22.4712 3,248,353,916 2015-05-18
1788 2015-05-22 724,056,428 3,040,000 22.2899 3,248,353,916 2015-05-18
1789 2015-05-21 721,016,428 -2,224,000 22.1964 3,248,353,916 2015-05-18
1790 2015-05-20 723,240,428 1,456,000 22.2648 3,248,353,916 2015-05-18
1791 2015-05-19 721,784,428 -9,445,280 22.2200 3,248,353,916 2015-05-18
1792 2015-05-18 731,229,708 4,696,000 22.5108 3,248,353,916 2015-05-18
1793 2015-05-15 726,533,708 4,088,000 22.3690 3,247,943,876 2015-04-30
1794 2015-05-14 722,445,708 -8,058,000 22.2432 3,247,943,876 2015-04-30
1795 2015-05-13 730,503,708 10,390,000 22.4913 3,247,943,876 2015-04-30
1796 2015-05-12 720,113,708 3,285,009 22.1714 3,247,943,876 2015-04-30
1797 2015-05-11 716,828,699 11,176,042 22.0702 3,247,943,876 2015-04-30
1798 2015-05-08 705,652,657 12,094,800 21.7261 3,247,943,876 2015-04-30
1799 2015-05-07 693,557,857 20,689,000 21.3538 3,247,943,876 2015-04-30
1800 2015-05-06 672,868,857 52,274,000 20.7168 3,247,943,876 2015-04-30
1801 2015-05-05 620,594,857 38,319,400 19.1073 3,247,943,876 2015-04-30
1802 2015-05-04 582,275,457 2,176,000 17.9275 3,247,943,876 2015-04-30
1803 2015-04-30 580,099,457 3,628,000 17.8605 3,247,943,876 2015-04-30
1804 2015-04-29 576,471,457 -14,392,000 18.1478 3,176,539,538 2015-04-21
1805 2015-04-28 590,863,457 220,000 18.6009 3,176,539,538 2015-04-21
1806 2015-04-27 590,643,457 -126,360 18.5939 3,176,539,538 2015-04-21
1807 2015-04-24 590,769,817 1,288,000 18.5979 3,176,539,538 2015-04-21
1808 2015-04-23 589,481,817 -4,051,000 18.5574 3,176,539,538 2015-04-21
1809 2015-04-22 593,532,817 -7,000,000 18.6849 3,176,539,538 2015-04-21
1810 2015-04-21 600,532,817 10,288,000 18.9053 3,176,539,538 2015-04-21
1811 2015-04-20 590,244,817 -3,923,160 18.5819 3,176,455,538 2015-04-01
1812 2015-04-17 594,167,977 43,376,519 18.7054 3,176,455,538 2015-04-01
1813 2015-04-16 550,791,458 13,678,640 17.3398 3,176,455,538 2015-04-01
1814 2015-04-15 537,112,818 15,872,200 16.9092 3,176,455,538 2015-04-01
1815 2015-04-14 521,240,618 10,740,000 16.4095 3,176,455,538 2015-04-01
1816 2015-04-13 510,500,618 -69,200 16.0714 3,176,455,538 2015-04-01
1817 2015-04-10 510,569,818 -3,816,000 16.0736 3,176,455,538 2015-04-01
1818 2015-04-09 514,385,818 8,790,560 16.1937 3,176,455,538 2015-04-01
1819 2015-04-08 505,595,258 17,933,441 15.9170 3,176,455,538 2015-04-01
1820 2015-04-02 487,661,817 -1,160,000 15.3524 3,176,455,538 2015-04-01
1821 2015-04-01 488,821,817 -986,760 15.3889 3,176,455,538 2015-04-01
1822 2015-03-31 489,808,577 1,176,002 15.4427 3,171,772,858 2015-03-31
1823 2015-03-30 488,632,575 1,060,000 15.4057 3,171,772,858 2015-02-28
1824 2015-03-27 487,572,575 -4,025,800 15.3722 3,171,772,858 2015-02-28
1825 2015-03-26 491,598,375 8,467,200 15.4992 3,171,772,858 2015-02-28
1826 2015-03-25 483,131,175 -2,102,750 15.2322 3,171,772,858 2015-02-28
1827 2015-03-24 485,233,925 -616,960 15.2985 3,171,772,858 2015-02-28
1828 2015-03-23 485,850,885 20,283,360 15.3180 3,171,772,858 2015-02-28
1829 2015-03-20 465,567,525 -5,905,200 14.6785 3,171,772,858 2015-02-28
1830 2015-03-19 471,472,725 11,735,880 14.8646 3,171,772,858 2015-02-28
1831 2015-03-18 459,736,845 -296,000 14.4946 3,171,772,858 2015-02-28
1832 2015-03-17 460,032,845 -2,592,000 14.5040 3,171,772,858 2015-02-28
1833 2015-03-16 462,624,845 420,400 14.5857 3,171,772,858 2015-02-28
1834 2015-03-13 462,204,445 164,000 14.5724 3,171,772,858 2015-02-28
1835 2015-03-12 462,040,445 -1,891,995 14.5673 3,171,772,858 2015-02-28
1836 2015-03-11 463,932,440 1,353,200 14.6269 3,171,772,858 2015-02-28
1837 2015-03-10 462,579,240 1,768,920 14.5842 3,171,772,858 2015-02-28
1838 2015-03-09 460,810,320 2,500,000 14.5285 3,171,772,858 2015-02-28
1839 2015-03-06 458,310,320 -1,471,200 14.4497 3,171,772,858 2015-02-28
1840 2015-03-05 459,781,520 -2,296,000 14.4960 3,171,772,858 2015-02-28
1841 2015-03-04 462,077,520 10,188,350 14.5684 3,171,772,858 2015-02-28
1842 2015-03-03 451,889,170 20,021,000 14.2472 3,171,772,858 2015-02-28
1843 2015-03-02 431,868,170 676,000 13.6160 3,171,772,858 2015-02-28
1844 2015-02-27 431,192,170 1,284,080 13.5947 3,171,772,858 2015-02-05
1845 2015-02-26 429,908,090 -344,000 13.5542 3,171,772,858 2015-02-05
1846 2015-02-25 430,252,090 1,572,000 13.5650 3,171,772,858 2015-02-05
1847 2015-02-24 428,680,090 -324,000 13.5155 3,171,772,858 2015-02-05
1848 2015-02-23 429,004,090 2,051,400 13.5257 3,171,772,858 2015-02-05
1849 2015-02-18 426,952,690 0 13.4610 3,171,772,858 2015-02-05
1850 2015-02-17 426,952,690 -2,716,000 13.4610 3,171,772,858 2015-02-05
1851 2015-02-16 429,668,690 2,007,000 13.5466 3,171,772,858 2015-02-05
1852 2015-02-13 427,661,690 6,528,000 13.4834 3,171,772,858 2015-02-05
1853 2015-02-12 421,133,690 8,372,200 13.2775 3,171,772,858 2015-02-05
1854 2015-02-11 412,761,490 -5,552,400 13.0136 3,171,772,858 2015-02-05
1855 2015-02-10 418,313,890 -3,268,200 13.1886 3,171,772,858 2015-02-05
1856 2015-02-09 421,582,090 -1,499,772 13.2917 3,171,772,858 2015-02-05
1857 2015-02-06 423,081,862 -2,938,240 13.3390 3,171,772,858 2015-02-05
1858 2015-02-05 426,020,102 8,958,240 13.4316 3,171,772,858 2015-02-05
1859 2015-02-04 417,061,862 -2,088,000 13.8142 3,019,072,858 2015-01-31
1860 2015-02-03 419,149,862 410,280 13.8834 3,019,072,858 2015-01-31
1861 2015-02-02 418,739,582 -164,000 13.8698 3,019,072,858 2015-01-31
1862 2015-01-30 418,903,582 -1,376,000 13.8752 3,019,072,858 2015-01-29
1863 2015-01-29 420,279,582 5,526,200 13.9208 3,019,072,858 2015-01-29
1864 2015-01-28 414,753,382 -475,720 14.6028 2,840,238,342 2015-01-27
1865 2015-01-27 415,229,102 336,589,985 14.6195 2,840,238,342 2015-01-27
1866 2015-01-26 78,639,117 4,727,720 16.6125 473,373,057 2015-01-05
1867 2015-01-23 73,911,397 4,016,000 15.6138 473,373,057 2015-01-05
1868 2015-01-22 69,895,397 4,568,000 14.7654 473,373,057 2015-01-05
1869 2015-01-21 65,327,397 77,160 13.8004 473,373,057 2015-01-05
1870 2015-01-20 65,250,237 1,934,840 13.7841 473,373,057 2015-01-05
1871 2015-01-19 63,315,397 1,728,000 13.3754 473,373,057 2015-01-05
1872 2015-01-16 61,587,397 3,760,000 13.0103 473,373,057 2015-01-05
1873 2015-01-15 57,827,397 -4,300,000 12.2160 473,373,057 2015-01-05
1874 2015-01-14 62,127,397 -2,676,600 13.1244 473,373,057 2015-01-05
1875 2015-01-13 64,803,997 1,338,000 13.6898 473,373,057 2015-01-05
1876 2015-01-12 63,465,997 2,670,450 13.4072 473,373,057 2015-01-05
1877 2015-01-09 60,795,547 606,840 12.8431 473,373,057 2015-01-05
1878 2015-01-08 60,188,707 620,100 12.7149 473,373,057 2015-01-05
1879 2015-01-07 59,568,607 3,648,600 12.5839 473,373,057 2015-01-05
1880 2015-01-06 55,920,007 189,548 11.8131 473,373,057 2015-01-05
1881 2015-01-05 55,730,459 197,000 11.7731 473,373,057 2015-01-05
1882 2015-01-02 55,533,459 -2,131,153 11.7364 473,173,057 2014-12-31
1883 2014-12-31 57,664,612 0 12.1868 473,173,057 2014-12-31
1884 2014-12-30 57,664,612 694,313 12.1868 473,173,057 2014-12-12
1885 2014-12-29 56,970,299 2,094,300 12.0401 473,173,057 2014-12-12
1886 2014-12-24 54,875,999 0 11.5974 473,173,057 2014-12-12
1887 2014-12-23 54,875,999 1,995,660 11.5974 473,173,057 2014-12-12
1888 2014-12-22 52,880,339 62,000 11.1757 473,173,057 2014-12-12
1889 2014-12-19 52,818,339 349,080 11.1626 473,173,057 2014-12-12
1890 2014-12-18 52,469,259 432,000 11.0888 473,173,057 2014-12-12
1891 2014-12-17 52,037,259 615,590 10.9975 473,173,057 2014-12-12
1892 2014-12-16 51,421,669 354,000 10.8674 473,173,057 2014-12-12
1893 2014-12-15 51,067,669 -3,253,679 10.7926 473,173,057 2014-12-12
1894 2014-12-12 54,321,348 2,275,908 11.4802 473,173,057 2014-12-12
1895 2014-12-11 52,045,440 -2,833,733 11.0230 472,155,057 2014-12-03
1896 2014-12-10 54,879,173 999,433 11.6231 472,155,057 2014-12-03
1897 2014-12-09 53,879,740 912,125 11.4115 472,155,057 2014-12-03
1898 2014-12-08 52,967,615 4,689,858 11.2183 472,155,057 2014-12-03
1899 2014-12-05 48,277,757 587,280 10.2250 472,155,057 2014-12-03
1900 2014-12-04 47,690,477 -3,208,923 10.1006 472,155,057 2014-12-03
1901 2014-12-03 50,899,400 -160,000 10.7802 472,155,057 2014-12-03
1902 2014-12-02 51,059,400 813,200 10.8284 471,534,244 2014-11-30
1903 2014-12-01 50,246,200 -265,300 10.6559 471,534,244 2014-11-30
1904 2014-11-28 50,511,500 -108,000 10.7122 471,534,244 2014-11-17
1905 2014-11-27 50,619,500 192,000 10.7351 471,534,244 2014-11-17
1906 2014-11-26 50,427,500 -23,000 10.6943 471,534,244 2014-11-17
1907 2014-11-25 50,450,500 -332,000 10.6992 471,534,244 2014-11-17
1908 2014-11-24 50,782,500 -48,000 10.7696 471,534,244 2014-11-17
1909 2014-11-21 50,830,500 71,800 10.7798 471,534,244 2014-11-17
1910 2014-11-20 50,758,700 236,000 10.7646 471,534,244 2014-11-17
1911 2014-11-19 50,522,700 0 10.7145 471,534,244 2014-11-17
1912 2014-11-18 50,522,700 308,000 10.7145 471,534,244 2014-11-17
1913 2014-11-17 50,214,700 -115,960 10.6492 471,534,244 2014-11-17
1914 2014-11-14 50,330,660 164,000 10.6862 470,986,244 2014-10-31
1915 2014-11-13 50,166,660 113,000 10.6514 470,986,244 2014-10-31
1916 2014-11-12 50,053,660 -10,000,000 10.6274 470,986,244 2014-10-31
1917 2014-11-11 60,053,660 -52,000 12.7506 470,986,244 2014-10-31
1918 2014-11-10 60,105,660 76,000 12.7617 470,986,244 2014-10-31
1919 2014-11-07 60,029,660 35,000 12.7455 470,986,244 2014-10-31
1920 2014-11-06 59,994,660 332,000 12.7381 470,986,244 2014-10-31
1921 2014-11-05 59,662,660 -76,600 12.6676 470,986,244 2014-10-31
1922 2014-11-04 59,739,260 140,000 12.6839 470,986,244 2014-10-31
1923 2014-11-03 59,599,260 24,000 12.6541 470,986,244 2014-10-31
1924 2014-10-31 59,575,260 -316,060 12.6490 470,986,244 2014-10-31
1925 2014-10-30 59,891,320 -228,000 12.7162 470,986,244 2014-10-13
1926 2014-10-29 60,119,320 12,000 12.7646 470,986,244 2014-10-13
1927 2014-10-28 60,107,320 10,028,000 12.7620 470,986,244 2014-10-13
1928 2014-10-27 50,079,320 -123,704 10.6329 470,986,244 2014-10-13
1929 2014-10-24 50,203,024 460,000 10.6591 470,986,244 2014-10-13
1930 2014-10-23 49,743,024 0 10.5615 470,986,244 2014-10-13
1931 2014-10-22 49,743,024 76,000 10.5615 470,986,244 2014-10-13
1932 2014-10-21 49,667,024 60,000 10.5453 470,986,244 2014-10-13
1933 2014-10-20 49,607,024 111,000 10.5326 470,986,244 2014-10-13
1934 2014-10-17 49,496,024 -12,000 10.5090 470,986,244 2014-10-13
1935 2014-10-16 49,508,024 72,000 10.5116 470,986,244 2014-10-13
1936 2014-10-15 49,436,024 412,000 10.4963 470,986,244 2014-10-13
1937 2014-10-14 49,024,024 132,000 10.4088 470,986,244 2014-10-13
1938 2014-10-13 48,892,024 0 10.3808 470,986,244 2014-10-13
1939 2014-10-10 48,892,024 -1,234,000 10.3812 470,966,498 2014-10-09
1940 2014-10-09 50,126,024 12,000 10.6432 470,966,498 2014-10-09
1941 2014-10-08 50,114,024 2,000 10.6776 469,338,703 2014-09-30
1942 2014-10-07 50,112,024 32,000 10.6772 469,338,703 2014-09-30
1943 2014-10-06 50,080,024 60,000 10.6703 469,338,703 2014-09-30
1944 2014-10-03 50,020,024 596,000 10.6576 469,338,703 2014-09-30
1945 2014-09-30 49,424,024 122,300 10.5306 469,338,703 2014-09-30
1946 2014-09-29 49,301,724 12,000 10.5045 469,338,703 2014-09-23
1947 2014-09-26 49,289,724 96,000 10.5020 469,338,703 2014-09-23
1948 2014-09-25 49,193,724 -76,000 10.4815 469,338,703 2014-09-23
1949 2014-09-24 49,269,724 16,000 10.4977 469,338,703 2014-09-23
1950 2014-09-23 49,253,724 1,246,000 10.4943 469,338,703 2014-09-23
1951 2014-09-22 48,007,724 0 10.2538 468,192,703 2014-09-03
1952 2014-09-19 48,007,724 120,000 10.2538 468,192,703 2014-09-03
1953 2014-09-18 47,887,724 176,000 10.2282 468,192,703 2014-09-03
1954 2014-09-17 47,711,724 115,700 10.1906 468,192,703 2014-09-03
1955 2014-09-16 47,596,024 652,000 10.1659 468,192,703 2014-09-03
1956 2014-09-15 46,944,024 463,500 10.0266 468,192,703 2014-09-03
1957 2014-09-12 46,480,524 148,000 9.9276 468,192,703 2014-09-03
1958 2014-09-11 46,332,524 -960,000 9.8960 468,192,703 2014-09-03
1959 2014-09-10 47,292,524 432,000 10.1011 468,192,703 2014-09-03
1960 2014-09-08 46,860,524 -2,170,865 10.0088 468,192,703 2014-09-03
1961 2014-09-05 49,031,389 229,500 10.4725 468,192,703 2014-09-03
1962 2014-09-04 48,801,889 -292,000 10.4235 468,192,703 2014-09-03
1963 2014-09-03 49,093,889 -100,000 10.4858 468,192,703 2014-09-03
1964 2014-09-02 49,193,889 336,000 10.5105 468,044,703 2014-08-31
1965 2014-09-01 48,857,889 111,800 10.4387 468,044,703 2014-08-31
1966 2014-08-29 48,746,089 232,000 10.4148 468,044,703 2014-08-18
1967 2014-08-28 48,514,089 172,000 10.3653 468,044,703 2014-08-18
1968 2014-08-27 48,342,089 -132,000 10.3285 468,044,703 2014-08-18
1969 2014-08-26 48,474,089 -16,000 10.3567 468,044,703 2014-08-18
1970 2014-08-25 48,490,089 213,200 10.3601 468,044,703 2014-08-18
1971 2014-08-22 48,276,889 163,600 10.3146 468,044,703 2014-08-18
1972 2014-08-21 48,113,289 180,000 10.2796 468,044,703 2014-08-18
1973 2014-08-20 47,933,289 -996,000 10.2412 468,044,703 2014-08-18
1974 2014-08-19 48,929,289 -16,000 10.4540 468,044,703 2014-08-18
1975 2014-08-18 48,945,289 187,400 10.4574 468,044,703 2014-08-18
1976 2014-08-15 48,757,889 -184,000 10.4566 466,287,235 2014-08-15
1977 2014-08-14 48,941,889 -4,000 10.5094 465,694,830 2014-08-07
1978 2014-08-13 48,945,889 79,900 10.5103 465,694,830 2014-08-07
1979 2014-08-12 48,865,989 216,000 10.4931 465,694,830 2014-08-07
1980 2014-08-11 48,649,989 -56,000 10.4468 465,694,830 2014-08-07
1981 2014-08-08 48,705,989 -240,000 10.4588 465,694,830 2014-08-07
1982 2014-08-07 48,945,989 300,000 10.5103 465,694,830 2014-08-07
1983 2014-08-06 48,645,989 136,000 10.4592 465,102,425 2014-07-31
1984 2014-08-05 48,509,989 272,000 10.4300 465,102,425 2014-07-31
1985 2014-08-04 48,237,989 180,000 10.3715 465,102,425 2014-07-31
1986 2014-08-01 48,057,989 999,900 10.3328 465,102,425 2014-07-31
1987 2014-07-31 47,058,089 0 10.1178 465,102,425 2014-07-31
1988 2014-07-30 47,058,089 500,000 10.1393 464,115,084 2014-07-23
1989 2014-07-29 46,558,089 -232,000 10.0316 464,115,084 2014-07-23
1990 2014-07-28 46,790,089 10,500 10.0816 464,115,084 2014-07-23
1991 2014-07-25 46,779,589 44,000 10.0793 464,115,084 2014-07-23
1992 2014-07-24 46,735,589 488,000 10.0698 464,115,084 2014-07-23
1993 2014-07-23 46,247,589 384,000 9.9647 464,115,084 2014-07-23
1994 2014-07-22 45,863,589 340,000 9.8904 463,720,148 2014-07-09
1995 2014-07-21 45,523,589 128,000 9.8170 463,720,148 2014-07-09
1996 2014-07-18 45,395,589 3,700 9.7894 463,720,148 2014-07-09
1997 2014-07-17 45,391,889 8,000 9.7886 463,720,148 2014-07-09
1998 2014-07-16 45,383,889 -148,800 9.7869 463,720,148 2014-07-09
1999 2014-07-15 45,532,689 1,238,904 9.8190 463,720,148 2014-07-09
2000 2014-07-14 44,293,785 -56,000 9.5518 463,720,148 2014-07-09
2001 2014-07-11 44,349,785 -108,100 9.5639 463,720,148 2014-07-09
2002 2014-07-10 44,457,885 1,354,000 9.5872 463,720,148 2014-07-09
2003 2014-07-09 43,103,885 692,100 9.2952 463,720,148 2014-07-09
2004 2014-07-08 42,411,785 674,800 9.2659 457,719,861 2014-06-30
2005 2014-07-07 41,736,985 -172,000 9.1185 457,719,861 2014-06-30
2006 2014-07-04 41,908,985 -352,500 9.1560 457,719,861 2014-06-30
2007 2014-07-03 42,261,485 258,660 9.2330 457,719,861 2014-06-30
2008 2014-07-02 42,002,825 380,000 9.1765 457,719,861 2014-06-30
2009 2014-06-30 41,622,825 3,007,800 9.0935 457,719,861 2014-06-30
2010 2014-06-27 38,615,025 320,000 8.3643 461,667,229 2014-06-09
2011 2014-06-26 38,295,025 -100,000 8.2949 461,667,229 2014-06-09
2012 2014-06-25 38,395,025 56,000 8.3166 461,667,229 2014-06-09
2013 2014-06-24 38,339,025 -24,000 8.3045 461,667,229 2014-06-09
2014 2014-06-23 38,363,025 -8,000 8.3097 461,667,229 2014-06-09
2015 2014-06-20 38,371,025 232,000 8.3114 461,667,229 2014-06-09
2016 2014-06-19 38,139,025 920,000 8.2612 461,667,229 2014-06-09
2017 2014-06-18 37,219,025 196,000 8.0619 461,667,229 2014-06-09
2018 2014-06-17 37,023,025 -123,000 8.0194 461,667,229 2014-06-09
2019 2014-06-16 37,146,025 348,000 8.0461 461,667,229 2014-06-09
2020 2014-06-13 36,798,025 -40,000 7.9707 461,667,229 2014-06-09
2021 2014-06-12 36,838,025 8,000 7.9793 461,667,229 2014-06-09
2022 2014-06-11 36,830,025 48,000 7.9776 461,667,229 2014-06-09
2023 2014-06-10 36,782,025 54,700 7.9672 461,667,229 2014-06-09
2024 2014-06-09 36,727,325 -442,000 7.9554 461,667,229 2014-06-09
2025 2014-06-06 37,169,325 -236,000 8.1440 456,404,072 2014-05-31
2026 2014-06-05 37,405,325 -468,000 8.1957 456,404,072 2014-05-31
2027 2014-06-04 37,873,325 278,600 8.2982 456,404,072 2014-05-31
2028 2014-06-03 37,594,725 40,000 8.2372 456,404,072 2014-05-31
2029 2014-05-30 37,554,725 152,000 8.2284 456,404,072 2014-05-05
2030 2014-05-29 37,402,725 -42,000 8.1951 456,404,072 2014-05-05
2031 2014-05-28 37,444,725 -100 8.2043 456,404,072 2014-05-05
2032 2014-05-27 37,444,825 31,800 8.2043 456,404,072 2014-05-05
2033 2014-05-26 37,413,025 -8,500 8.1973 456,404,072 2014-05-05
2034 2014-05-23 37,421,525 25,000 8.1992 456,404,072 2014-05-05
2035 2014-05-22 37,396,525 100,000 8.1937 456,404,072 2014-05-05
2036 2014-05-21 37,296,525 3,700 8.1718 456,404,072 2014-05-05
2037 2014-05-20 37,292,825 60,000 8.1710 456,404,072 2014-05-05
2038 2014-05-19 37,232,825 52,000 8.1579 456,404,072 2014-05-05
2039 2014-05-16 37,180,825 244,000 8.1465 456,404,072 2014-05-05
2040 2014-05-15 36,936,825 228,000 8.0930 456,404,072 2014-05-05
2041 2014-05-14 36,708,825 4,000 8.0431 456,404,072 2014-05-05
2042 2014-05-13 36,704,825 8,000 8.0422 456,404,072 2014-05-05
2043 2014-05-12 36,696,825 -46,000 8.0404 456,404,072 2014-05-05
2044 2014-05-10 36,742,825 0 8.0505 456,404,072 2014-05-05
2045 2014-05-09 36,742,825 -2,820 8.0505 456,404,072 2014-05-05
2046 2014-05-08 36,745,645 -32,000 8.0511 456,404,072 2014-05-05
2047 2014-05-07 36,777,645 -25,000 8.0581 456,404,072 2014-05-05
2048 2014-05-05 36,802,645 0 8.0636 456,404,072 2014-05-05
2049 2014-05-02 36,802,645 0 8.2784 444,561,967 2014-04-30
2050 2014-04-30 36,802,645 128,000 8.2784 444,561,967 2014-04-30
2051 2014-04-29 36,674,645 20,000 8.2496 444,561,967 2014-03-31
2052 2014-04-28 36,654,645 -92,000 8.2451 444,561,967 2014-03-31
2053 2014-04-25 36,746,645 -100,000 8.2658 444,561,967 2014-03-31
2054 2014-04-24 36,846,645 261,000 8.2883 444,561,967 2014-03-31
2055 2014-04-23 36,585,645 -918,600 8.2296 444,561,967 2014-03-31
2056 2014-04-22 37,504,245 36,000 8.4362 444,561,967 2014-03-31
2057 2014-04-17 37,468,245 240,620 8.4281 444,561,967 2014-03-31
2058 2014-04-16 37,227,625 451,000 8.3740 444,561,967 2014-03-31
2059 2014-04-15 36,776,625 -4,782,000 8.2726 444,561,967 2014-03-31
2060 2014-04-14 41,558,625 1,704,000 9.3482 444,561,967 2014-03-31
2061 2014-04-11 39,854,625 244,000 8.9649 444,561,967 2014-03-31
2062 2014-04-10 39,610,625 -64,000 8.9100 444,561,967 2014-03-31
2063 2014-04-09 39,674,625 0 8.9244 444,561,967 2014-03-31
2064 2014-04-08 39,674,625 -824,000 8.9244 444,561,967 2014-03-31
2065 2014-04-07 40,498,625 132,000 9.1098 444,561,967 2014-03-31
2066 2014-04-04 40,366,625 -32,280 9.0801 444,561,967 2014-03-31
2067 2014-04-03 40,398,905 1,000 9.0874 444,561,967 2014-03-31
2068 2014-04-02 40,397,905 -120,000 9.0871 444,561,967 2014-03-31
2069 2014-04-01 40,517,905 0 9.1141 444,561,967 2014-03-31
2070 2014-03-31 40,517,905 96,000 9.1141 444,561,967 2014-03-31
2071 2014-03-28 40,421,905 36,000 9.0925 444,561,967 2014-02-28
2072 2014-03-27 40,385,905 24,000 9.0844 444,561,967 2014-02-28
2073 2014-03-26 40,361,905 99,940 9.0790 444,561,967 2014-02-28
2074 2014-03-25 40,261,965 260,000 9.0565 444,561,967 2014-02-28
2075 2014-03-24 40,001,965 328,000 8.9981 444,561,967 2014-02-28
2076 2014-03-21 39,673,965 432,000 8.9243 444,561,967 2014-02-28
2077 2014-03-20 39,241,965 156,000 8.8271 444,561,967 2014-02-28
2078 2014-03-19 39,085,965 124,000 8.7920 444,561,967 2014-02-28
2079 2014-03-18 38,961,965 -29,120 8.7641 444,561,967 2014-02-28
2080 2014-03-17 38,991,085 -68,000 8.7707 444,561,967 2014-02-28
2081 2014-03-14 39,059,085 -16,000 8.7860 444,561,967 2014-02-28
2082 2014-03-13 39,075,085 84,000 8.7896 444,561,967 2014-02-28
2083 2014-03-12 38,991,085 56,600 8.7707 444,561,967 2014-02-28
2084 2014-03-11 38,934,485 176,000 8.7579 444,561,967 2014-02-28
2085 2014-03-10 38,758,485 3,000 8.7184 444,561,967 2014-02-28
2086 2014-03-07 38,755,485 3,773 8.7177 444,561,967 2014-02-28
2087 2014-03-06 38,751,712 28,000 8.7168 444,561,967 2014-02-28
2088 2014-03-05 38,723,712 275,800 8.7105 444,561,967 2014-02-28
2089 2014-03-04 38,447,912 -420 8.6485 444,561,967 2014-02-28
2090 2014-03-03 38,448,332 0 8.6486 444,561,967 2014-02-28
2091 2014-02-28 38,448,332 -20,000 8.6486 444,561,967 2014-02-28
2092 2014-02-27 38,468,332 -500 8.6531 444,561,967 2014-02-24
2093 2014-02-26 38,468,832 0 8.6532 444,561,967 2014-02-24
2094 2014-02-25 38,468,832 -132,000 8.6532 444,561,967 2014-02-24
2095 2014-02-24 38,600,832 -36,600 8.6829 444,561,967 2014-02-24
2096 2014-02-21 38,637,432 -4,000 10.0471 384,561,967 2014-01-31
2097 2014-02-20 38,641,432 -60,000 10.0482 384,561,967 2014-01-31
2098 2014-02-19 38,701,432 4,000 10.0638 384,561,967 2014-01-31
2099 2014-02-18 38,697,432 80,000 10.0627 384,561,967 2014-01-31
2100 2014-02-17 38,617,432 1,159,120 10.0419 384,561,967 2014-01-31
2101 2014-02-14 37,458,312 52,000 9.7405 384,561,967 2014-01-31
2102 2014-02-13 37,406,312 9,181,256 9.7270 384,561,967 2014-01-31
2103 2014-02-12 28,225,056 0 7.3395 384,561,967 2014-01-31
2104 2014-02-11 28,225,056 0 7.3395 384,561,967 2014-01-31
2105 2014-02-10 28,225,056 0 7.3395 384,561,967 2014-01-31
2106 2014-02-07 28,225,056 -1,128,000 7.3395 384,561,967 2014-01-31
2107 2014-02-06 29,353,056 -80,000 7.6329 384,561,967 2014-01-31
2108 2014-02-05 29,433,056 16,000 7.6537 384,561,967 2014-01-31
2109 2014-02-04 29,417,056 188,000 7.6495 384,561,967 2014-01-31
2110 2014-01-30 29,229,056 0 7.6006 384,561,967 2013-12-31
2111 2014-01-29 29,229,056 -236,000 7.6006 384,561,967 2013-12-31
2112 2014-01-28 29,465,056 -32,000 7.6620 384,561,967 2013-12-31
2113 2014-01-27 29,497,056 -16,000 7.6703 384,561,967 2013-12-31
2114 2014-01-24 29,513,056 103,600 7.6745 384,561,967 2013-12-31
2115 2014-01-23 29,409,456 0 7.6475 384,561,967 2013-12-31
2116 2014-01-22 29,409,456 -4,000 7.6475 384,561,967 2013-12-31
2117 2014-01-21 29,413,456 3,800 7.6486 384,561,967 2013-12-31
2118 2014-01-20 29,409,656 80,000 7.6476 384,561,967 2013-12-31
2119 2014-01-17 29,329,656 -4,000 7.6268 384,561,967 2013-12-31
2120 2014-01-16 29,333,656 -100,000 7.6278 384,561,967 2013-12-31
2121 2014-01-15 29,433,656 40,000 7.6538 384,561,967 2013-12-31
2122 2014-01-14 29,393,656 120,000 7.6434 384,561,967 2013-12-31
2123 2014-01-13 29,273,656 60,000 7.6122 384,561,967 2013-12-31
2124 2014-01-10 29,213,656 8,000 7.5966 384,561,967 2013-12-31
2125 2014-01-09 29,205,656 -359,706 7.5945 384,561,967 2013-12-31
2126 2014-01-08 29,565,362 72,000 7.6881 384,561,967 2013-12-31
2127 2014-01-07 29,493,362 -128,000 7.6693 384,561,967 2013-12-31
2128 2014-01-06 29,621,362 71,800 7.7026 384,561,967 2013-12-31
2129 2014-01-03 29,549,562 -308,000 7.6840 384,561,967 2013-12-31
2130 2014-01-02 29,857,562 204,000 7.7640 384,561,967 2013-12-31
2131 2013-12-31 29,653,562 0 7.7110 384,561,967 2013-12-31
2132 2013-12-30 29,653,562 208,000 7.7110 384,561,967 2013-12-05
2133 2013-12-27 29,445,562 5,200,000 7.6569 384,561,967 2013-12-05
2134 2013-12-24 24,245,562 0 6.3047 384,561,967 2013-12-05
2135 2013-12-23 24,245,562 -172,000 6.3047 384,561,967 2013-12-05
2136 2013-12-20 24,417,562 0 6.3494 384,561,967 2013-12-05
2137 2013-12-19 24,417,562 52,000 6.3494 384,561,967 2013-12-05
2138 2013-12-18 24,365,562 304,000 6.3359 384,561,967 2013-12-05
2139 2013-12-17 24,061,562 -357 6.2569 384,561,967 2013-12-05
2140 2013-12-16 24,061,919 -16,000 6.2570 384,561,967 2013-12-05
2141 2013-12-13 24,077,919 -108,000 6.2611 384,561,967 2013-12-05
2142 2013-12-12 24,185,919 2,384,900 6.2892 384,561,967 2013-12-05
2143 2013-12-11 21,801,019 -28,060 5.6691 384,561,967 2013-12-05
2144 2013-12-10 21,829,079 -20,000 5.6763 384,561,967 2013-12-05
2145 2013-12-09 21,849,079 -190,000 5.6815 384,561,967 2013-12-05
2146 2013-12-06 22,039,079 0 5.7310 384,561,967 2013-12-05
2147 2013-12-05 22,039,079 5,338,000 5.7310 384,561,967 2013-12-05
2148 2013-12-04 16,701,079 276,000 4.6780 357,009,967 2013-11-30
2149 2013-12-03 16,425,079 0 4.6007 357,009,967 2013-11-30
2150 2013-12-02 16,425,079 52,000 4.6007 357,009,967 2013-11-30
2151 2013-11-29 16,373,079 -20,700 4.5862 357,009,967 2013-11-29
2152 2013-11-28 16,393,779 4,000 5.4076 303,163,815 2013-10-31
2153 2013-11-27 16,389,779 0 5.4062 303,163,815 2013-10-31
2154 2013-11-26 16,389,779 -42,000 5.4062 303,163,815 2013-10-31
2155 2013-11-25 16,431,779 0 5.4201 303,163,815 2013-10-31
2156 2013-11-22 16,431,779 -48,000 5.4201 303,163,815 2013-10-31
2157 2013-11-21 16,479,779 -1,800 5.4359 303,163,815 2013-10-31
2158 2013-11-20 16,481,579 -1,200 5.4365 303,163,815 2013-10-31
2159 2013-11-19 16,482,779 0 5.4369 303,163,815 2013-10-31
2160 2013-11-18 16,482,779 0 5.4369 303,163,815 2013-10-31
2161 2013-11-15 16,482,779 -8,000 5.4369 303,163,815 2013-10-31
2162 2013-11-14 16,490,779 0 5.4396 303,163,815 2013-10-31
2163 2013-11-13 16,490,779 196,000 5.4396 303,163,815 2013-10-31
2164 2013-11-12 16,294,779 20,000 5.3749 303,163,815 2013-10-31
2165 2013-11-11 16,274,779 60,000 5.3683 303,163,815 2013-10-31
2166 2013-11-08 16,214,779 4,000 5.3485 303,163,815 2013-10-31
2167 2013-11-07 16,210,779 20,000 5.3472 303,163,815 2013-10-31
2168 2013-11-06 16,190,779 0 5.3406 303,163,815 2013-10-31
2169 2013-11-05 16,190,779 0 5.3406 303,163,815 2013-10-31
2170 2013-11-04 16,190,779 0 5.3406 303,163,815 2013-10-31
2171 2013-11-01 16,190,779 -48,000 5.3406 303,163,815 2013-10-31
2172 2013-10-31 16,238,779 0 5.3564 303,163,815 2013-10-31
2173 2013-10-30 16,238,779 0 5.3564 303,163,815 2013-10-18
2174 2013-10-29 16,238,779 20,000 5.3564 303,163,815 2013-10-18
2175 2013-10-28 16,218,779 6,384,256 5.3498 303,163,815 2013-10-18
2176 2013-10-25 9,834,523 26,000 3.2440 303,163,815 2013-10-18
2177 2013-10-24 9,808,523 1,000 3.2354 303,163,815 2013-10-18
2178 2013-10-23 9,807,523 16,000 3.2351 303,163,815 2013-10-18
2179 2013-10-22 9,791,523 20,000 3.2298 303,163,815 2013-10-18
2180 2013-10-21 9,771,523 0 3.2232 303,163,815 2013-10-18
2181 2013-10-18 9,771,523 4,000 3.2232 303,163,815 2013-10-18
2182 2013-10-17 9,767,523 0 7.0893 137,779,206 2013-09-30
2183 2013-10-16 9,767,523 0 7.0893 137,779,206 2013-09-30
2184 2013-10-15 9,767,523 -140,900 7.0893 137,779,206 2013-09-30
2185 2013-10-11 9,908,423 8,000 7.1915 137,779,206 2013-09-30
2186 2013-10-10 9,900,423 4,000 7.1857 137,779,206 2013-09-30
2187 2013-10-09 9,896,423 0 7.1828 137,779,206 2013-09-30
2188 2013-10-08 9,896,423 0 7.1828 137,779,206 2013-09-30
2189 2013-10-07 9,896,423 -500 7.1828 137,779,206 2013-09-30
2190 2013-10-04 9,896,923 0 7.1832 137,779,206 2013-09-30
2191 2013-10-03 9,896,923 0 7.1832 137,779,206 2013-09-30
2192 2013-10-02 9,896,923 0 7.1832 137,779,206 2013-09-30
2193 2013-09-30 9,896,923 0 7.1832 137,779,206 2013-09-30
2194 2013-09-27 9,896,923 0 7.1832 137,779,206 2013-08-31
2195 2013-09-26 9,896,923 -40,500 7.1832 137,779,206 2013-08-31
2196 2013-09-25 9,937,423 0 7.2126 137,779,206 2013-08-31
2197 2013-09-24 9,937,423 -100 7.2126 137,779,206 2013-08-31
2198 2013-09-23 9,937,523 1,700 7.2126 137,779,206 2013-08-31
2199 2013-09-19 9,935,823 -2,000 7.2114 137,779,206 2013-08-31
2200 2013-09-18 9,937,823 -8,000 7.2129 137,779,206 2013-08-31
2201 2013-09-17 9,945,823 448,000 7.2187 137,779,206 2013-08-31
2202 2013-09-16 9,497,823 -400 6.8935 137,779,206 2013-08-31
2203 2013-09-13 9,498,223 7,000 6.8938 137,779,206 2013-08-31
2204 2013-09-12 9,491,223 10,014 6.8887 137,779,206 2013-08-31
2205 2013-09-11 9,481,209 0 6.8815 137,779,206 2013-08-31
2206 2013-09-10 9,481,209 1,000 6.8815 137,779,206 2013-08-31
2207 2013-09-09 9,480,209 2,800 6.8807 137,779,206 2013-08-31
2208 2013-09-06 9,477,409 -540 6.8787 137,779,206 2013-08-31
2209 2013-09-05 9,477,949 4,000 6.8791 137,779,206 2013-08-31
2210 2013-09-04 9,473,949 0 6.8762 137,779,206 2013-08-31
2211 2013-09-03 9,473,949 0 6.8762 137,779,206 2013-08-31
2212 2013-09-02 9,473,949 -60,000 6.8762 137,779,206 2013-08-31
2213 2013-08-30 9,533,949 0 6.9197 137,779,206 2013-07-31
2214 2013-08-29 9,533,949 0 6.9197 137,779,206 2013-07-31
2215 2013-08-28 9,533,949 0 6.9197 137,779,206 2013-07-31
2216 2013-08-27 9,533,949 -100 6.9197 137,779,206 2013-07-31
2217 2013-08-26 9,534,049 0 6.9198 137,779,206 2013-07-31
2218 2013-08-23 9,534,049 0 6.9198 137,779,206 2013-07-31
2219 2013-08-22 9,534,049 0 6.9198 137,779,206 2013-07-31
2220 2013-08-21 9,534,049 0 6.9198 137,779,206 2013-07-31
2221 2013-08-20 9,534,049 -200 6.9198 137,779,206 2013-07-31
2222 2013-08-19 9,534,249 0 6.9199 137,779,206 2013-07-31
2223 2013-08-16 9,534,249 0 6.9199 137,779,206 2013-07-31
2224 2013-08-15 9,534,249 -2,000 6.9199 137,779,206 2013-07-31
2225 2013-08-14 9,536,249 0 6.9214 137,779,206 2013-07-31
2226 2013-08-13 9,536,249 0 6.9214 137,779,206 2013-07-31
2227 2013-08-12 9,536,249 40,000 6.9214 137,779,206 2013-07-31
2228 2013-08-09 9,496,249 8,706 6.8924 137,779,206 2013-07-31
2229 2013-08-08 9,487,543 0 6.8860 137,779,206 2013-07-31
2230 2013-08-07 9,487,543 0 6.8860 137,779,206 2013-07-31
2231 2013-08-06 9,487,543 0 6.8860 137,779,206 2013-07-31
2232 2013-08-05 9,487,543 0 6.8860 137,779,206 2013-07-31
2233 2013-08-02 9,487,543 -220 6.8860 137,779,206 2013-07-31
2234 2013-08-01 9,487,763 0 6.8862 137,779,206 2013-07-31
2235 2013-07-31 9,487,763 -8,445,202 6.8862 137,779,206 2013-07-31
2236 2013-07-30 17,932,965 0 13.0157 137,779,206 2013-06-30
2237 2013-07-29 17,932,965 0 13.0157 137,779,206 2013-06-30
2238 2013-07-26 17,932,965 -3,000 13.0157 137,779,206 2013-06-30
2239 2013-07-25 17,935,965 0 13.0179 137,779,206 2013-06-30
2240 2013-07-24 17,935,965 -200 13.0179 137,779,206 2013-06-30
2241 2013-07-23 17,936,165 0 13.0180 137,779,206 2013-06-30
2242 2013-07-22 17,936,165 -1,400 13.0180 137,779,206 2013-06-30
2243 2013-07-19 17,937,565 -500 13.0191 137,779,206 2013-06-30
2244 2013-07-18 17,938,065 0 13.0194 137,779,206 2013-06-30
2245 2013-07-17 17,938,065 0 13.0194 137,779,206 2013-06-30
2246 2013-07-16 17,938,065 0 13.0194 137,779,206 2013-06-30
2247 2013-07-15 17,938,065 0 13.0194 137,779,206 2013-06-30
2248 2013-07-12 17,938,065 0 13.0194 137,779,206 2013-06-30
2249 2013-07-11 17,938,065 -1,600 13.0194 137,779,206 2013-06-30
2250 2013-07-10 17,939,665 -700 13.0206 137,779,206 2013-06-30
2251 2013-07-09 17,940,365 0 13.0211 137,779,206 2013-06-30
2252 2013-07-08 17,940,365 0 13.0211 137,779,206 2013-06-30
2253 2013-07-05 17,940,365 0 13.0211 137,779,206 2013-06-30
2254 2013-07-04 17,940,365 -300 13.0211 137,779,206 2013-06-30
2255 2013-07-03 17,940,665 0 13.0213 137,779,206 2013-06-30
2256 2013-07-02 17,940,665 0 13.0213 137,779,206 2013-06-30
2257 2013-06-28 17,940,665 0 13.0213 137,779,206 2013-05-31
2258 2013-06-27 17,940,665 0 13.0213 137,779,206 2013-05-31
2259 2013-06-26 17,940,665 0 13.0213 137,779,206 2013-05-31
2260 2013-06-25 17,940,665 0 13.0213 137,779,206 2013-05-31
2261 2013-06-24 17,940,665 0 13.0213 137,779,206 2013-05-31
2262 2013-06-21 17,940,665 0 13.0213 137,779,206 2013-05-31
2263 2013-06-20 17,940,665 0 13.0213 137,779,206 2013-05-31
2264 2013-06-19 17,940,665 -1,000 13.0213 137,779,206 2013-05-31
2265 2013-06-18 17,941,665 0 13.0220 137,779,206 2013-05-31
2266 2013-06-17 17,941,665 -1,000 13.0220 137,779,206 2013-05-31
2267 2013-06-14 17,942,665 0 13.0228 137,779,206 2013-05-31
2268 2013-06-13 17,942,665 0 13.0228 137,779,206 2013-05-31
2269 2013-06-11 17,942,665 0 13.0228 137,779,206 2013-05-31
2270 2013-06-10 17,942,665 0 13.0228 137,779,206 2013-05-31
2271 2013-06-07 17,942,665 0 13.0228 137,779,206 2013-05-31
2272 2013-06-06 17,942,665 0 13.0228 137,779,206 2013-05-31
2273 2013-06-05 17,942,665 0 13.0228 137,779,206 2013-05-31
2274 2013-06-04 17,942,665 0 13.0228 137,779,206 2013-05-31
2275 2013-06-03 17,942,665 -1,420 13.0228 137,779,206 2013-05-31
2276 2013-05-31 17,944,085 0 13.0238 137,779,206 2013-05-31
2277 2013-05-30 17,944,085 0 13.0238 137,779,206 2013-04-30
2278 2013-05-29 17,944,085 -36,000 13.0238 137,779,206 2013-04-30
2279 2013-05-28 17,980,085 -840 13.0499 137,779,206 2013-04-30
2280 2013-05-27 17,980,925 0 13.0505 137,779,206 2013-04-30
2281 2013-05-24 17,980,925 0 13.0505 137,779,206 2013-04-30
2282 2013-05-23 17,980,925 0 13.0505 137,779,206 2013-04-30
2283 2013-05-22 17,980,925 0 13.0505 137,779,206 2013-04-30
2284 2013-05-21 17,980,925 0 13.0505 137,779,206 2013-04-30
2285 2013-05-20 17,980,925 -4,040 13.0505 137,779,206 2013-04-30
2286 2013-05-16 17,984,965 0 13.0535 137,779,206 2013-04-30
2287 2013-05-15 17,984,965 0 13.0535 137,779,206 2013-04-30
2288 2013-05-14 17,984,965 -754,000 13.0535 137,779,206 2013-04-30
2289 2013-05-13 18,738,965 -138,632 13.6007 137,779,206 2013-04-30
2290 2013-05-10 18,877,597 -110,000 13.7013 137,779,206 2013-04-30
2291 2013-05-09 18,987,597 0 13.7812 137,779,206 2013-04-30
2292 2013-05-08 18,987,597 -1,000 13.7812 137,779,206 2013-04-30
2293 2013-05-07 18,988,597 0 13.7819 137,779,206 2013-04-30
2294 2013-05-06 18,988,597 0 13.7819 137,779,206 2013-04-30
2295 2013-05-03 18,988,597 8,000 13.7819 137,779,206 2013-04-30
2296 2013-05-02 18,980,597 -4,000 13.7761 137,779,206 2013-04-30
2297 2013-04-30 18,984,597 0 13.7790 137,779,206 2013-04-30
2298 2013-04-29 18,984,597 0 13.7790 137,779,206 2013-03-31
2299 2013-04-26 18,984,597 0 13.7790 137,779,206 2013-03-31
2300 2013-04-25 18,984,597 -720 13.7790 137,779,206 2013-03-31
2301 2013-04-24 18,985,317 0 13.7795 137,779,206 2013-03-31
2302 2013-04-23 18,985,317 5,000 13.7795 137,779,206 2013-03-31
2303 2013-04-22 18,980,317 12,000 13.7759 137,779,206 2013-03-31
2304 2013-04-19 18,968,317 -48,000 13.7672 137,779,206 2013-03-31
2305 2013-04-18 19,016,317 0 13.8020 137,779,206 2013-03-31
2306 2013-04-17 19,016,317 -5,700 13.8020 137,779,206 2013-03-31
2307 2013-04-16 19,022,017 0 13.8062 137,779,206 2013-03-31
2308 2013-04-15 19,022,017 0 13.8062 137,779,206 2013-03-31
2309 2013-04-12 19,022,017 68,000 13.8062 137,779,206 2013-03-31
2310 2013-04-11 18,954,017 -4,000 13.7568 137,779,206 2013-03-31
2311 2013-04-10 18,958,017 220 13.7597 137,779,206 2013-03-31
2312 2013-04-09 18,957,797 0 13.7595 137,779,206 2013-03-31
2313 2013-04-08 18,957,797 -37,200 13.7595 137,779,206 2013-03-31
2314 2013-04-05 18,994,997 0 13.7865 137,779,206 2013-03-31
2315 2013-04-03 18,994,997 0 13.7865 137,779,206 2013-03-31
2316 2013-04-02 18,994,997 4,000 13.7865 137,779,206 2013-03-31
2317 2013-03-28 18,990,997 0 13.7836 137,779,206 2013-02-28
2318 2013-03-27 18,990,997 -204,000 13.7836 137,779,206 2013-02-28
2319 2013-03-26 19,194,997 8,000 13.9317 137,779,206 2013-02-28
2320 2013-03-25 19,186,997 20,000 13.9259 137,779,206 2013-02-28
2321 2013-03-22 19,166,997 0 13.9114 137,779,206 2013-02-28
2322 2013-03-21 19,166,997 0 13.9114 137,779,206 2013-02-28
2323 2013-03-20 19,166,997 28,000 13.9114 137,779,206 2013-02-28
2324 2013-03-19 19,138,997 0 13.8911 137,779,206 2013-02-28
2325 2013-03-18 19,138,997 0 13.8911 137,779,206 2013-02-28
2326 2013-03-15 19,138,997 0 13.8911 137,779,206 2013-02-28
2327 2013-03-14 19,138,997 0 13.8911 137,779,206 2013-02-28
2328 2013-03-13 19,138,997 8,000 13.8911 137,779,206 2013-02-28
2329 2013-03-12 19,130,997 -4,000 13.8853 137,779,206 2013-02-28
2330 2013-03-11 19,134,997 0 13.8882 137,779,206 2013-02-28
2331 2013-03-08 19,134,997 -40 13.8882 137,779,206 2013-02-28
2332 2013-03-07 19,135,037 0 13.8882 137,779,206 2013-02-28
2333 2013-03-06 19,135,037 0 13.8882 137,779,206 2013-02-28
2334 2013-03-05 19,135,037 0 13.8882 137,779,206 2013-02-28
2335 2013-03-04 19,135,037 -1,240 13.8882 137,779,206 2013-02-28
2336 2013-03-01 19,136,277 0 13.8891 137,779,206 2013-02-28
2337 2013-02-28 19,136,277 0 13.8891 137,779,206 2013-02-28
2338 2013-02-27 19,136,277 0 13.8891 137,779,206 2013-01-31
2339 2013-02-26 19,136,277 0 13.8891 137,779,206 2013-01-31
2340 2013-02-25 19,136,277 0 13.8891 137,779,206 2013-01-31
2341 2013-02-22 19,136,277 0 13.8891 137,779,206 2013-01-31
2342 2013-02-21 19,136,277 3,940 13.8891 137,779,206 2013-01-31
2343 2013-02-20 19,132,337 0 13.8862 137,779,206 2013-01-31
2344 2013-02-19 19,132,337 0 13.8862 137,779,206 2013-01-31
2345 2013-02-18 19,132,337 -4,500 13.8862 137,779,206 2013-01-31
2346 2013-02-15 19,136,837 0 13.8895 137,779,206 2013-01-31
2347 2013-02-14 19,136,837 0 13.8895 137,779,206 2013-01-31
2348 2013-02-08 19,136,837 0 13.8895 137,779,206 2013-01-31
2349 2013-02-07 19,136,837 -4,000 13.8895 137,779,206 2013-01-31
2350 2013-02-06 19,140,837 0 13.8924 137,779,206 2013-01-31
2351 2013-02-05 19,140,837 0 13.8924 137,779,206 2013-01-31
2352 2013-02-04 19,140,837 0 13.8924 137,779,206 2013-01-31
2353 2013-02-01 19,140,837 -2,000 13.8924 137,779,206 2013-01-31
2354 2013-01-31 19,142,837 0 13.8939 137,779,206 2013-01-31
2355 2013-01-30 19,142,837 0 13.8939 137,779,206 2012-12-31
2356 2013-01-29 19,142,837 0 13.8939 137,779,206 2012-12-31
2357 2013-01-28 19,142,837 0 13.8939 137,779,206 2012-12-31
2358 2013-01-25 19,142,837 -9,500 13.8939 137,779,206 2012-12-31
2359 2013-01-24 19,152,337 0 13.9007 137,779,206 2012-12-31
2360 2013-01-23 19,152,337 0 13.9007 137,779,206 2012-12-31
2361 2013-01-22 19,152,337 -20,300 13.9007 137,779,206 2012-12-31
2362 2013-01-21 19,172,637 0 13.9155 137,779,206 2012-12-31
2363 2013-01-18 19,172,637 0 13.9155 137,779,206 2012-12-31
2364 2013-01-17 19,172,637 -8,000 13.9155 137,779,206 2012-12-31
2365 2013-01-16 19,180,637 0 13.9213 137,779,206 2012-12-31
2366 2013-01-15 19,180,637 76,000 13.9213 137,779,206 2012-12-31
2367 2013-01-14 19,104,637 -220 13.8661 137,779,206 2012-12-31
2368 2013-01-11 19,104,857 -140 13.8663 137,779,206 2012-12-31
2369 2013-01-10 19,104,997 0 13.8664 137,779,206 2012-12-31
2370 2013-01-09 19,104,997 0 13.8664 137,779,206 2012-12-31
2371 2013-01-08 19,104,997 0 13.8664 137,779,206 2012-12-31
2372 2013-01-07 19,104,997 -24,000 13.8664 137,779,206 2012-12-31
2373 2013-01-04 19,128,997 0 13.8838 137,779,206 2012-12-31
2374 2013-01-03 19,128,997 0 13.8838 137,779,206 2012-12-31
2375 2013-01-02 19,128,997 -1,000 13.8838 137,779,206 2012-12-31
2376 2012-12-31 19,129,997 0 13.8845 137,779,206 2012-12-31
2377 2012-12-28 19,129,997 -1,200 13.8845 137,779,206 2012-11-30
2378 2012-12-27 19,131,197 0 13.8854 137,779,206 2012-11-30
2379 2012-12-24 19,131,197 0 13.8854 137,779,206 2012-11-30
2380 2012-12-21 19,131,197 800 13.8854 137,779,206 2012-11-30
2381 2012-12-20 19,130,397 0 13.8848 137,779,206 2012-11-30
2382 2012-12-19 19,130,397 0 13.8848 137,779,206 2012-11-30
2383 2012-12-18 19,130,397 0 13.8848 137,779,206 2012-11-30
2384 2012-12-17 19,130,397 -3,300 13.8848 137,779,206 2012-11-30
2385 2012-12-14 19,133,697 0 13.8872 137,779,206 2012-11-30
2386 2012-12-13 19,133,697 -1,700 13.8872 137,779,206 2012-11-30
2387 2012-12-12 19,135,397 -40 13.8885 137,779,206 2012-11-30
2388 2012-12-11 19,135,437 0 13.8885 137,779,206 2012-11-30
2389 2012-12-10 19,135,437 -8,000 13.8885 137,779,206 2012-11-30
2390 2012-12-07 19,143,437 8,000 13.8943 137,779,206 2012-11-30
2391 2012-12-06 19,135,437 -8,000 13.8885 137,779,206 2012-11-30
2392 2012-12-05 19,143,437 0 13.8943 137,779,206 2012-11-30
2393 2012-12-04 19,143,437 0 13.8943 137,779,206 2012-11-30
2394 2012-12-03 19,143,437 0 13.8943 137,779,206 2012-11-30
2395 2012-11-30 19,143,437 0 13.8943 137,779,206 2012-11-30
2396 2012-11-29 19,143,437 0 13.8943 137,779,206 2012-10-31
2397 2012-11-28 19,143,437 -1,000 13.8943 137,779,206 2012-10-31
2398 2012-11-27 19,144,437 0 13.8950 137,779,206 2012-10-31
2399 2012-11-26 19,144,437 0 13.8950 137,779,206 2012-10-31
2400 2012-11-23 19,144,437 0 13.8950 137,779,206 2012-10-31
2401 2012-11-22 19,144,437 0 13.8950 137,779,206 2012-10-31
2402 2012-11-21 19,144,437 -300 13.8950 137,779,206 2012-10-31
2403 2012-11-20 19,144,737 0 13.8952 137,779,206 2012-10-31
2404 2012-11-19 19,144,737 0 13.8952 137,779,206 2012-10-31
2405 2012-11-16 19,144,737 0 13.8952 137,779,206 2012-10-31
2406 2012-11-15 19,144,737 0 13.8952 137,779,206 2012-10-31
2407 2012-11-14 19,144,737 0 13.8952 137,779,206 2012-10-31
2408 2012-11-13 19,144,737 -3,800 13.8952 137,779,206 2012-10-31
2409 2012-11-12 19,148,537 0 13.8980 137,779,206 2012-10-31
2410 2012-11-09 19,148,537 0 13.8980 137,779,206 2012-10-31
2411 2012-11-08 19,148,537 0 13.8980 137,779,206 2012-10-31
2412 2012-11-07 19,148,537 0 13.8980 137,779,206 2012-10-31
2413 2012-11-06 19,148,537 -400 13.8980 137,779,206 2012-10-31
2414 2012-11-05 19,148,937 23,960 13.8983 137,779,206 2012-10-31
2415 2012-11-02 19,124,977 0 13.8809 137,779,206 2012-10-31
2416 2012-11-01 19,124,977 0 13.8809 137,779,206 2012-10-31
2417 2012-10-31 19,124,977 0 13.8809 137,779,206 2012-10-31
2418 2012-10-30 19,124,977 12,000 13.8809 137,779,206 2012-09-30
2419 2012-10-29 19,112,977 0 13.8722 137,779,206 2012-09-30
2420 2012-10-26 19,112,977 4,000 13.8722 137,779,206 2012-09-30
2421 2012-10-25 19,108,977 0 13.8693 137,779,206 2012-09-30
2422 2012-10-24 19,108,977 0 13.8693 137,779,206 2012-09-30
2423 2012-10-22 19,108,977 0 13.8693 137,779,206 2012-09-30
2424 2012-10-19 19,108,977 0 13.8693 137,779,206 2012-09-30
2425 2012-10-18 19,108,977 -3,000 13.8693 137,779,206 2012-09-30
2426 2012-10-17 19,111,977 3,120,000 13.8715 137,779,206 2012-09-30
2427 2012-10-16 15,991,977 0 11.6070 137,779,206 2012-09-30
2428 2012-10-15 15,991,977 0 11.6070 137,779,206 2012-09-30
2429 2012-10-12 15,991,977 0 11.6070 137,779,206 2012-09-30
2430 2012-10-11 15,991,977 0 11.6070 137,779,206 2012-09-30
2431 2012-10-10 15,991,977 0 11.6070 137,779,206 2012-09-30
2432 2012-10-09 15,991,977 0 11.6070 137,779,206 2012-09-30
2433 2012-10-08 15,991,977 0 11.6070 137,779,206 2012-09-30
2434 2012-10-05 15,991,977 0 11.6070 137,779,206 2012-09-30
2435 2012-10-04 15,991,977 0 11.6070 137,779,206 2012-09-30
2436 2012-10-03 15,991,977 1,775 11.6070 137,779,206 2012-09-30
2437 2012-09-28 15,990,202 28,000 11.6057 137,779,206 2012-08-31
2438 2012-09-27 15,962,202 0 11.5853 137,779,206 2012-08-31
2439 2012-09-26 15,962,202 -100 11.5853 137,779,206 2012-08-31
2440 2012-09-25 15,962,302 0 11.5854 137,779,206 2012-08-31
2441 2012-09-24 15,962,302 0 11.5854 137,779,206 2012-08-31
2442 2012-09-21 15,962,302 0 11.5854 137,779,206 2012-08-31
2443 2012-09-20 15,962,302 0 11.5854 137,779,206 2012-08-31
2444 2012-09-19 15,962,302 0 11.5854 137,779,206 2012-08-31
2445 2012-09-18 15,962,302 0 11.5854 137,779,206 2012-08-31
2446 2012-09-17 15,962,302 0 11.5854 137,779,206 2012-08-31
2447 2012-09-14 15,962,302 0 11.5854 137,779,206 2012-08-31
2448 2012-09-13 15,962,302 0 11.5854 137,779,206 2012-08-31
2449 2012-09-12 15,962,302 0 11.5854 137,779,206 2012-08-31
2450 2012-09-11 15,962,302 -800 11.5854 137,779,206 2012-08-31
2451 2012-09-10 15,963,102 -800 11.5860 137,779,206 2012-08-31
2452 2012-09-07 15,963,902 -8,000 11.5866 137,779,206 2012-08-31
2453 2012-09-06 15,971,902 0 11.5924 137,779,206 2012-08-31
2454 2012-09-05 15,971,902 0 11.5924 137,779,206 2012-08-31
2455 2012-09-04 15,971,902 -2,000 11.5924 137,779,206 2012-08-31
2456 2012-09-03 15,973,902 0 11.5938 137,779,206 2012-08-31
2457 2012-08-31 15,973,902 0 11.5938 137,779,206 2012-08-31
2458 2012-08-30 15,973,902 0 11.5938 137,779,206 2012-07-31
2459 2012-08-29 15,973,902 0 11.5938 137,779,206 2012-07-31
2460 2012-08-28 15,973,902 0 11.5938 137,779,206 2012-07-31
2461 2012-08-27 15,973,902 0 11.5938 137,779,206 2012-07-31
2462 2012-08-24 15,973,902 0 11.5938 137,779,206 2012-07-31
2463 2012-08-23 15,973,902 0 11.5938 137,779,206 2012-07-31
2464 2012-08-22 15,973,902 0 11.5938 137,779,206 2012-07-31
2465 2012-08-21 15,973,902 0 11.5938 137,779,206 2012-07-31
2466 2012-08-20 15,973,902 4,000 11.5938 137,779,206 2012-07-31
2467 2012-08-17 15,969,902 0 11.5909 137,779,206 2012-07-31
2468 2012-08-16 15,969,902 -4,000 11.5909 137,779,206 2012-07-31
2469 2012-08-15 15,973,902 0 11.5938 137,779,206 2012-07-31
2470 2012-08-14 15,973,902 0 11.5938 137,779,206 2012-07-31
2471 2012-08-13 15,973,902 -300 11.5938 137,779,206 2012-07-31
2472 2012-08-10 15,974,202 -124,000 11.5941 137,779,206 2012-07-31
2473 2012-08-09 16,098,202 0 11.6841 137,779,206 2012-07-31
2474 2012-08-08 16,098,202 0 11.6841 137,779,206 2012-07-31
2475 2012-08-07 16,098,202 0 11.6841 137,779,206 2012-07-31
2476 2012-08-06 16,098,202 -16,000 11.6841 137,779,206 2012-07-31
2477 2012-08-03 16,114,202 0 11.6957 137,779,206 2012-07-31
2478 2012-08-02 16,114,202 0 11.6957 137,779,206 2012-07-31
2479 2012-08-01 16,114,202 0 11.6957 137,779,206 2012-07-31
2480 2012-07-31 16,114,202 0 11.6957 137,779,206 2012-07-31
2481 2012-07-30 16,114,202 13,000 11.6957 137,779,206 2012-06-30
2482 2012-07-27 16,101,202 0 11.6862 137,779,206 2012-06-30
2483 2012-07-26 16,101,202 0 11.6862 137,779,206 2012-06-30
2484 2012-07-25 16,101,202 -8,000 11.6862 137,779,206 2012-06-30
2485 2012-07-24 16,109,202 0 11.6920 137,779,206 2012-06-30
2486 2012-07-23 16,109,202 0 11.6920 137,779,206 2012-06-30
2487 2012-07-20 16,109,202 12,000 11.6920 137,779,206 2012-06-30
2488 2012-07-19 16,097,202 0 11.6833 137,779,206 2012-06-30
2489 2012-07-18 16,097,202 4,000 11.6833 137,779,206 2012-06-30
2490 2012-07-17 16,093,202 0 11.6804 137,779,206 2012-06-30
2491 2012-07-16 16,093,202 0 11.6804 137,779,206 2012-06-30
2492 2012-07-13 16,093,202 300 11.6804 137,779,206 2012-06-30
2493 2012-07-12 16,092,902 0 11.6802 137,779,206 2012-06-30
2494 2012-07-11 16,092,902 -3,000 11.6802 137,779,206 2012-06-30
2495 2012-07-10 16,095,902 -100 11.6824 137,779,206 2012-06-30
2496 2012-07-09 16,096,002 0 11.6825 137,779,206 2012-06-30
2497 2012-07-06 16,096,002 0 11.6825 137,779,206 2012-06-30
2498 2012-07-05 16,096,002 0 11.6825 137,779,206 2012-06-30
2499 2012-07-04 16,096,002 8,000 11.6825 137,779,206 2012-06-30
2500 2012-07-03 16,088,002 0 11.6767 137,779,206 2012-06-30
2501 2012-06-29 16,088,002 -10,000 11.6767 137,779,206 2012-06-11
2502 2012-06-28 16,098,002 -151,300 11.6839 137,779,206 2012-06-11
2503 2012-06-27 16,249,302 0 11.7937 137,779,206 2012-06-11
2504 2012-06-26 16,249,302 0 11.7937 137,779,206 2012-06-11
2505 2012-06-25 16,249,302 0 11.7937 137,779,206 2012-06-11
2506 2012-06-22 16,249,302 0 11.7937 137,779,206 2012-06-11
2507 2012-06-21 16,249,302 -28,000 11.7937 137,779,206 2012-06-11
2508 2012-06-20 16,277,302 -47,000 11.8140 137,779,206 2012-06-11
2509 2012-06-19 16,324,302 -63,700 11.8482 137,779,206 2012-06-11
2510 2012-06-18 16,388,002 2,011,402 11.8944 137,779,206 2012-06-11
2511 2012-06-15 14,376,600 -1,920 10.4345 137,779,206 2012-06-11
2512 2012-06-14 14,378,520 -1,600 10.4359 137,779,206 2012-06-11
2513 2012-06-13 14,380,120 0 10.4371 137,779,206 2012-06-11
2514 2012-06-12 14,380,120 43,500 10.4371 137,779,206 2012-06-11
2515 2012-06-11 14,336,620 -60,000 10.4055 137,779,206 2012-06-11
2516 2012-06-08 14,396,620 -32,000 10.6049 135,754,004 2012-05-31
2517 2012-06-07 14,428,620 -20,000 10.6285 135,754,004 2012-05-31
2518 2012-06-06 14,448,620 0 10.6432 135,754,004 2012-05-31
2519 2012-06-05 14,448,620 0 10.6432 135,754,004 2012-05-31
2520 2012-06-04 14,448,620 -2,500 10.6432 135,754,004 2012-05-31
2521 2012-06-01 14,451,120 12,000 10.6451 135,754,004 2012-05-31
2522 2012-05-31 14,439,120 60,000 10.6362 135,754,004 2012-05-31
2523 2012-05-30 14,379,120 4,000 10.5920 135,754,004 2012-04-30
2524 2012-05-29 14,375,120 -8,000 10.5891 135,754,004 2012-04-30
2525 2012-05-28 14,383,120 0 10.5950 135,754,004 2012-04-30
2526 2012-05-25 14,383,120 -80 10.5950 135,754,004 2012-04-30
2527 2012-05-24 14,383,200 0 10.5950 135,754,004 2012-04-30
2528 2012-05-23 14,383,200 0 10.5950 135,754,004 2012-04-30
2529 2012-05-22 14,383,200 0 10.5950 135,754,004 2012-04-30
2530 2012-05-21 14,383,200 0 10.5950 135,754,004 2012-04-30
2531 2012-05-18 14,383,200 0 10.5950 135,754,004 2012-04-30
2532 2012-05-17 14,383,200 0 10.5950 135,754,004 2012-04-30
2533 2012-05-16 14,383,200 0 10.5950 135,754,004 2012-04-30
2534 2012-05-15 14,383,200 -40,000 10.5950 135,754,004 2012-04-30
2535 2012-05-14 14,423,200 0 10.6245 135,754,004 2012-04-30
2536 2012-05-11 14,423,200 -4,800 10.6245 135,754,004 2012-04-30
2537 2012-05-10 14,428,000 -32,500 10.6280 135,754,004 2012-04-30
2538 2012-05-09 14,460,500 -8,000 10.6520 135,754,004 2012-04-30
2539 2012-05-08 14,468,500 12,000 10.6579 135,754,004 2012-04-30
2540 2012-05-07 14,456,500 -44,000 10.6490 135,754,004 2012-04-30
2541 2012-05-04 14,500,500 -1,700 10.6815 135,754,004 2012-04-30
2542 2012-05-03 14,502,200 16,000 10.6827 135,754,004 2012-04-30
2543 2012-05-02 14,486,200 27,220 10.6709 135,754,004 2012-04-30
2544 2012-04-30 14,458,980 14,240 10.6509 135,754,004 2012-04-30
2545 2012-04-27 14,444,740 -60,000 10.6404 135,754,004 2012-04-16
2546 2012-04-26 14,504,740 -760 10.6846 135,754,004 2012-04-16
2547 2012-04-25 14,505,500 -24,000 10.6851 135,754,004 2012-04-16
2548 2012-04-24 14,529,500 18,500 10.7028 135,754,004 2012-04-16
2549 2012-04-23 14,511,000 -20,000 10.6892 135,754,004 2012-04-16
2550 2012-04-20 14,531,000 -56,400 10.7039 135,754,004 2012-04-16
2551 2012-04-19 14,587,400 43,800 10.7455 135,754,004 2012-04-16
2552 2012-04-18 14,543,600 32,000 10.7132 135,754,004 2012-04-16
2553 2012-04-17 14,511,600 28,000 10.6896 135,754,004 2012-04-16
2554 2012-04-16 14,483,600 0 10.6690 135,754,004 2012-04-16
2555 2012-04-13 14,483,600 0 14.7612 98,119,596 2012-03-31
2556 2012-04-12 14,483,600 36,000 14.7612 98,119,596 2012-03-31
2557 2012-04-11 14,447,600 0 14.7245 98,119,596 2012-03-31
2558 2012-04-10 14,447,600 -64,600 14.7245 98,119,596 2012-03-31
2559 2012-04-05 14,512,200 0 14.7903 98,119,596 2012-03-31
2560 2012-04-03 14,512,200 -20,000 14.7903 98,119,596 2012-03-31
2561 2012-04-02 14,532,200 0 14.8107 98,119,596 2012-03-31
2562 2012-03-30 14,532,200 -100 14.8107 98,119,596 2012-02-29
2563 2012-03-29 14,532,300 0 14.8108 98,119,596 2012-02-29
2564 2012-03-28 14,532,300 0 14.8108 98,119,596 2012-02-29
2565 2012-03-27 14,532,300 24,000 14.8108 98,119,596 2012-02-29
2566 2012-03-26 14,508,300 10,320 14.7863 98,119,596 2012-02-29
2567 2012-03-23 14,497,980 28,000 14.7758 98,119,596 2012-02-29
2568 2012-03-22 14,469,980 4,000 14.7473 98,119,596 2012-02-29
2569 2012-03-21 14,465,980 -8,000 14.7432 98,119,596 2012-02-29
2570 2012-03-20 14,473,980 -60,700 14.7514 98,119,596 2012-02-29
2571 2012-03-19 14,534,680 0 14.8132 98,119,596 2012-02-29
2572 2012-03-16 14,534,680 -196,500 14.8132 98,119,596 2012-02-29
2573 2012-03-15 14,731,180 72,000 15.0135 98,119,596 2012-02-29
2574 2012-03-14 14,659,180 -16,000 14.9401 98,119,596 2012-02-29
2575 2012-03-13 14,675,180 -81,000 14.9564 98,119,596 2012-02-29
2576 2012-03-12 14,756,180 301,400 15.0390 98,119,596 2012-02-29
2577 2012-03-09 14,454,780 -8,000 14.7318 98,119,596 2012-02-29
2578 2012-03-08 14,462,780 -44,400 14.7400 98,119,596 2012-02-29
2579 2012-03-07 14,507,180 -22,000 14.7852 98,119,596 2012-02-29
2580 2012-03-06 14,529,180 -19,700 14.8076 98,119,596 2012-02-29
2581 2012-03-05 14,548,880 0 14.8277 98,119,596 2012-02-29
2582 2012-03-02 14,548,880 0 14.8277 98,119,596 2012-02-29
2583 2012-03-01 14,548,880 -1,800 14.8277 98,119,596 2012-02-29
2584 2012-02-29 14,550,680 0 14.8295 98,119,596 2012-02-29
2585 2012-02-28 14,550,680 0 14.8295 98,119,596 2012-01-31
2586 2012-02-27 14,550,680 0 14.8295 98,119,596 2012-01-31
2587 2012-02-24 14,550,680 32,000 14.8295 98,119,596 2012-01-31
2588 2012-02-23 14,518,680 0 14.7969 98,119,596 2012-01-31
2589 2012-02-22 14,518,680 0 14.7969 98,119,596 2012-01-31
2590 2012-02-21 14,518,680 -4,000 14.7969 98,119,596 2012-01-31
2591 2012-02-20 14,522,680 80,000 14.8010 98,119,596 2012-01-31
2592 2012-02-17 14,442,680 0 14.7195 98,119,596 2012-01-31
2593 2012-02-16 14,442,680 0 14.7195 98,119,596 2012-01-31
2594 2012-02-15 14,442,680 0 14.7195 98,119,596 2012-01-31
2595 2012-02-14 14,442,680 0 14.7195 98,119,596 2012-01-31
2596 2012-02-13 14,442,680 0 14.7195 98,119,596 2012-01-31
2597 2012-02-10 14,442,680 44,000 14.7195 98,119,596 2012-01-31
2598 2012-02-09 14,398,680 0 14.6746 98,119,596 2012-01-31
2599 2012-02-08 14,398,680 0 14.6746 98,119,596 2012-01-31
2600 2012-02-07 14,398,680 -49,000 14.6746 98,119,596 2012-01-31
2601 2012-02-06 14,447,680 4,000 14.7246 98,119,596 2012-01-31
2602 2012-02-03 14,443,680 0 14.7205 98,119,596 2012-01-31
2603 2012-02-02 14,443,680 0 14.7205 98,119,596 2012-01-31
2604 2012-02-01 14,443,680 0 14.7205 98,119,596 2012-01-31
2605 2012-01-31 14,443,680 0 14.7205 98,119,596 2012-01-31
2606 2012-01-30 14,443,680 0 14.7205 98,119,596 2011-12-31
2607 2012-01-27 14,443,680 0 14.7205 98,119,596 2011-12-31
2608 2012-01-26 14,443,680 0 14.7205 98,119,596 2011-12-31
2609 2012-01-20 14,443,680 -400 14.7205 98,119,596 2011-12-31
2610 2012-01-19 14,444,080 -1,320 14.7209 98,119,596 2011-12-31
2611 2012-01-18 14,445,400 0 14.7222 98,119,596 2011-12-31
2612 2012-01-17 14,445,400 0 14.7222 98,119,596 2011-12-31
2613 2012-01-16 14,445,400 5,000 14.7222 98,119,596 2011-12-31
2614 2012-01-13 14,440,400 0 14.7171 98,119,596 2011-12-31
2615 2012-01-12 14,440,400 40,000 14.7171 98,119,596 2011-12-31
2616 2012-01-11 14,400,400 0 14.6764 98,119,596 2011-12-31
2617 2012-01-10 14,400,400 0 14.6764 98,119,596 2011-12-31
2618 2012-01-09 14,400,400 0 14.6764 98,119,596 2011-12-31
2619 2012-01-06 14,400,400 28,000 14.6764 98,119,596 2011-12-31
2620 2012-01-05 14,372,400 -1,400 14.6478 98,119,596 2011-12-31
2621 2012-01-04 14,373,800 0 14.6493 98,119,596 2011-12-31
2622 2012-01-03 14,373,800 4,000 14.6493 98,119,596 2011-12-31
2623 2011-12-30 14,369,800 0 14.6452 98,119,596 2011-11-30
2624 2011-12-29 14,369,800 8,000 14.6452 98,119,596 2011-11-30
2625 2011-12-28 14,361,800 0 14.6370 98,119,596 2011-11-30
2626 2011-12-23 14,361,800 0 14.6370 98,119,596 2011-11-30
2627 2011-12-22 14,361,800 0 14.6370 98,119,596 2011-11-30
2628 2011-12-21 14,361,800 0 14.6370 98,119,596 2011-11-30
2629 2011-12-20 14,361,800 0 14.6370 98,119,596 2011-11-30
2630 2011-12-19 14,361,800 0 14.6370 98,119,596 2011-11-30
2631 2011-12-16 14,361,800 0 14.6370 98,119,596 2011-11-30
2632 2011-12-15 14,361,800 0 14.6370 98,119,596 2011-11-30
2633 2011-12-14 14,361,800 -5,000 14.6370 98,119,596 2011-11-30
2634 2011-12-13 14,366,800 0 14.6421 98,119,596 2011-11-30
2635 2011-12-12 14,366,800 -20,200 14.6421 98,119,596 2011-11-30
2636 2011-12-09 14,387,000 0 14.6627 98,119,596 2011-11-30
2637 2011-12-08 14,387,000 0 14.6627 98,119,596 2011-11-30
2638 2011-12-07 14,387,000 -2,900 14.6627 98,119,596 2011-11-30
2639 2011-12-06 14,389,900 0 14.6657 98,119,596 2011-11-30
2640 2011-12-05 14,389,900 -81,000 14.6657 98,119,596 2011-11-30
2641 2011-12-02 14,470,900 -2,300 14.7482 98,119,596 2011-11-30
2642 2011-12-01 14,473,200 -34,000 14.7506 98,119,596 2011-11-30
2643 2011-11-30 14,507,200 0 14.7852 98,119,596 2011-11-30
2644 2011-11-29 14,507,200 0 14.7852 98,119,596 2011-10-31
2645 2011-11-28 14,507,200 -800 14.7852 98,119,596 2011-10-31
2646 2011-11-25 14,508,000 -21,700 14.7860 98,119,596 2011-10-31
2647 2011-11-24 14,529,700 -20,200 14.8082 98,119,596 2011-10-31
2648 2011-11-23 14,549,900 0 14.8287 98,119,596 2011-10-31
2649 2011-11-22 14,549,900 0 14.8287 98,119,596 2011-10-31
2650 2011-11-21 14,549,900 0 14.8287 98,119,596 2011-10-31
2651 2011-11-18 14,549,900 0 14.8287 98,119,596 2011-10-31
2652 2011-11-17 14,549,900 0 14.8287 98,119,596 2011-10-31
2653 2011-11-16 14,549,900 0 14.8287 98,119,596 2011-10-31
2654 2011-11-15 14,549,900 -220 14.8287 98,119,596 2011-10-31
2655 2011-11-14 14,550,120 0 14.8290 98,119,596 2011-10-31
2656 2011-11-11 14,550,120 -6,000 14.8290 98,119,596 2011-10-31
2657 2011-11-10 14,556,120 -8,000 14.8351 98,119,596 2011-10-31
2658 2011-11-09 14,564,120 0 14.8432 98,119,596 2011-10-31
2659 2011-11-08 14,564,120 0 14.8432 98,119,596 2011-10-31
2660 2011-11-07 14,564,120 0 14.8432 98,119,596 2011-10-31
2661 2011-11-04 14,564,120 0 14.8432 98,119,596 2011-10-31
2662 2011-11-03 14,564,120 0 14.8432 98,119,596 2011-10-31
2663 2011-11-02 14,564,120 -41,840 14.8432 98,119,596 2011-10-31
2664 2011-11-01 14,605,960 0 14.8859 98,119,596 2011-10-31
2665 2011-10-31 14,605,960 -20,100 14.8859 98,119,596 2011-10-31
2666 2011-10-28 14,626,060 -1,600 14.9064 98,119,596 2011-09-30
2667 2011-10-27 14,627,660 -2,160 14.9080 98,119,596 2011-09-30
2668 2011-10-26 14,629,820 -39,400 14.9102 98,119,596 2011-09-30
2669 2011-10-25 14,669,220 -16,000 14.9503 98,119,596 2011-09-30
2670 2011-10-24 14,685,220 -48,000 14.9667 98,119,596 2011-09-30
2671 2011-10-21 14,733,220 0 15.0156 98,119,596 2011-09-30
2672 2011-10-20 14,733,220 0 15.0156 98,119,596 2011-09-30
2673 2011-10-19 14,733,220 -2,200 15.0156 98,119,596 2011-09-30
2674 2011-10-18 14,735,420 4,000 15.0178 98,119,596 2011-09-30
2675 2011-10-17 14,731,420 -96,000 15.0137 98,119,596 2011-09-30
2676 2011-10-14 14,827,420 0 15.1116 98,119,596 2011-09-30
2677 2011-10-13 14,827,420 -100 15.1116 98,119,596 2011-09-30
2678 2011-10-12 14,827,520 -500 15.1117 98,119,596 2011-09-30
2679 2011-10-11 14,828,020 200 15.1122 98,119,596 2011-09-30
2680 2011-10-10 14,827,820 0 15.1120 98,119,596 2011-09-30
2681 2011-10-07 14,827,820 36,000 15.1120 98,119,596 2011-09-30
2682 2011-10-06 14,791,820 0 15.0753 98,119,596 2011-09-30
2683 2011-10-04 14,791,820 8,000 15.0753 98,119,596 2011-09-30
2684 2011-10-03 14,783,820 -5,200 15.0671 98,119,596 2011-09-30
2685 2011-09-30 14,789,020 -12,000 15.0724 98,119,596 2011-09-30
2686 2011-09-29 14,801,020 0 15.0847 98,119,596 2011-09-14
2687 2011-09-28 14,801,020 -12,000 15.0847 98,119,596 2011-09-14
2688 2011-09-27 14,813,020 8,000 15.0969 98,119,596 2011-09-14
2689 2011-09-26 14,805,020 -22,000 15.0887 98,119,596 2011-09-14
2690 2011-09-23 14,827,020 18,000 15.1112 98,119,596 2011-09-14
2691 2011-09-22 14,809,020 800 15.0928 98,119,596 2011-09-14
2692 2011-09-21 14,808,220 2,000 15.0920 98,119,596 2011-09-14
2693 2011-09-20 14,806,220 36,000 15.0900 98,119,596 2011-09-14
2694 2011-09-19 14,770,220 -17,780 15.0533 98,119,596 2011-09-14
2695 2011-09-16 14,788,000 -29,800 15.0714 98,119,596 2011-09-14
2696 2011-09-15 14,817,800 -3,500 15.1018 98,119,596 2011-09-14
2697 2011-09-14 14,821,300 2,410,807 15.1053 98,119,596 2011-09-14
2698 2011-09-12 12,410,493 -400 25.2967 49,059,798 2011-08-31
2699 2011-09-09 12,410,893 -8,000 25.2975 49,059,798 2011-08-31
2700 2011-09-08 12,418,893 -1,600 25.3138 49,059,798 2011-08-31
2701 2011-09-07 12,420,493 -10,900 25.3170 49,059,798 2011-08-31
2702 2011-09-06 12,431,393 -18,000 25.3393 49,059,798 2011-08-31
2703 2011-09-05 12,449,393 -377,800 25.3760 49,059,798 2011-08-31
2704 2011-09-02 12,827,193 11,980 26.1460 49,059,798 2011-08-31
2705 2011-09-01 12,815,213 -71,600 26.1216 49,059,798 2011-08-31
2706 2011-08-31 12,886,813 -23,020 26.2676 49,059,798 2011-08-31
2707 2011-08-30 12,909,833 -119,004,121 26.3145 49,059,798 2011-08-15
2708 2011-08-29 131,913,954 0 268.8840 49,059,798 2011-08-15
2709 2011-08-26 131,913,954 0 268.8840 49,059,798 2011-08-15
2710 2011-08-25 131,913,954 0 268.8840 49,059,798 2011-08-15
2711 2011-08-24 131,913,954 0 268.8840 49,059,798 2011-08-15
2712 2011-08-23 131,913,954 0 268.8840 49,059,798 2011-08-15
2713 2011-08-22 131,913,954 0 268.8840 49,059,798 2011-08-15
2714 2011-08-19 131,913,954 0 268.8840 49,059,798 2011-08-15
2715 2011-08-18 131,913,954 0 268.8840 49,059,798 2011-08-15
2716 2011-08-17 131,913,954 0 268.8840 49,059,798 2011-08-15
2717 2011-08-16 131,913,954 0 268.8840 49,059,798 2011-08-15
2718 2011-08-15 131,913,954 471,800 268.8840 49,059,798 2011-08-15
2719 2011-08-12 131,442,154 214,600 26.7922 490,597,984 2011-07-31
2720 2011-08-11 131,227,554 300,000 26.7485 490,597,984 2011-07-31
2721 2011-08-10 130,927,554 90,000 26.6873 490,597,984 2011-07-31
2722 2011-08-09 130,837,554 -897,500 26.6690 490,597,984 2011-07-31
2723 2011-08-08 131,735,054 190,000 26.8519 490,597,984 2011-07-31
2724 2011-08-05 131,545,054 -200,000 26.8132 490,597,984 2011-07-31
2725 2011-08-04 131,745,054 0 26.8540 490,597,984 2011-07-31
2726 2011-08-03 131,745,054 -68,000 26.8540 490,597,984 2011-07-31
2727 2011-08-02 131,813,054 -661,200 26.8678 490,597,984 2011-07-31
2728 2011-08-01 132,474,254 -25,000 27.0026 490,597,984 2011-07-31
2729 2011-07-29 132,499,254 83,000 27.0077 490,597,984 2011-06-30
2730 2011-07-28 132,416,254 0 26.9908 490,597,984 2011-06-30
2731 2011-07-27 132,416,254 -6,000 26.9908 490,597,984 2011-06-30
2732 2011-07-26 132,422,254 -5,000 26.9920 490,597,984 2011-06-30
2733 2011-07-25 132,427,254 172,000 26.9930 490,597,984 2011-06-30
2734 2011-07-22 132,255,254 182,000 26.9580 490,597,984 2011-06-30
2735 2011-07-21 132,073,254 104,000 26.9209 490,597,984 2011-06-30
2736 2011-07-20 131,969,254 0 26.8997 490,597,984 2011-06-30
2737 2011-07-19 131,969,254 0 26.8997 490,597,984 2011-06-30
2738 2011-07-18 131,969,254 -180,000 26.8997 490,597,984 2011-06-30
2739 2011-07-15 132,149,254 0 26.9364 490,597,984 2011-06-30
2740 2011-07-14 132,149,254 -304,000 26.9364 490,597,984 2011-06-30
2741 2011-07-13 132,453,254 -554,000 26.9983 490,597,984 2011-06-30
2742 2011-07-12 133,007,254 -176,000 27.1113 490,597,984 2011-06-30
2743 2011-07-11 133,183,254 146,000 27.1471 490,597,984 2011-06-30
2744 2011-07-08 133,037,254 -1,064,000 27.1174 490,597,984 2011-06-30
2745 2011-07-07 134,101,254 45,800 27.3342 490,597,984 2011-06-30
2746 2011-07-06 134,055,454 -358,600 27.3249 490,597,984 2011-06-30
2747 2011-07-05 134,414,054 -172,000 27.3980 490,597,984 2011-06-30
2748 2011-07-04 134,586,054 0 27.4331 490,597,984 2011-06-30
2749 2011-06-30 134,586,054 -81,000 27.4331 490,597,984 2011-06-30
2750 2011-06-29 134,667,054 -26,000 27.4496 490,597,984 2011-05-31
2751 2011-06-28 134,693,054 2,000 27.4549 490,597,984 2011-05-31
2752 2011-06-27 134,691,054 1,000 27.4545 490,597,984 2011-05-31
2753 2011-06-24 134,690,054 106,000 27.4543 490,597,984 2011-05-31
2754 2011-06-23 134,584,054 -2,392,000 27.4327 490,597,984 2011-05-31
2755 2011-06-22 136,976,054 0 27.9202 490,597,984 2011-05-31
2756 2011-06-21 136,976,054 148,400 27.9202 490,597,984 2011-05-31
2757 2011-06-20 136,827,654 0 27.8900 490,597,984 2011-05-31
2758 2011-06-17 136,827,654 -202,000 27.8900 490,597,984 2011-05-31
2759 2011-06-16 137,029,654 -93,000 27.9311 490,597,984 2011-05-31
2760 2011-06-15 137,122,654 -834,000 27.9501 490,597,984 2011-05-31
2761 2011-06-14 137,956,654 154,800 28.1201 490,597,984 2011-05-31
2762 2011-06-13 137,801,854 -2,084,000 28.0885 490,597,984 2011-05-31
2763 2011-06-10 139,885,854 149,000 28.5133 490,597,984 2011-05-31
2764 2011-06-09 139,736,854 -674,000 28.4830 490,597,984 2011-05-31
2765 2011-06-08 140,410,854 489,000 28.6203 490,597,984 2011-05-31
2766 2011-06-07 139,921,854 -478,000 28.5207 490,597,984 2011-05-31
2767 2011-06-03 140,399,854 -463,000 28.6181 490,597,984 2011-05-31
2768 2011-06-02 140,862,854 204,000 28.7125 490,597,984 2011-05-31
2769 2011-06-01 140,658,854 -1,000 28.6709 490,597,984 2011-05-31
2770 2011-05-31 140,659,854 642,000 28.6711 490,597,984 2011-05-31
2771 2011-05-30 140,017,854 0 28.5402 490,597,984 2011-04-30
2772 2011-05-27 140,017,854 -24,000 28.5402 490,597,984 2011-04-30
2773 2011-05-26 140,041,854 171,000 28.5451 490,597,984 2011-04-30
2774 2011-05-25 139,870,854 -495,000 28.5103 490,597,984 2011-04-30
2775 2011-05-24 140,365,854 -24,000 28.6112 490,597,984 2011-04-30
2776 2011-05-23 140,389,854 -158,000 28.6161 490,597,984 2011-04-30
2777 2011-05-20 140,547,854 0 28.6483 490,597,984 2011-04-30
2778 2011-05-19 140,547,854 0 28.6483 490,597,984 2011-04-30
2779 2011-05-18 140,547,854 0 28.6483 490,597,984 2011-04-30
2780 2011-05-17 140,547,854 -82,000 28.6483 490,597,984 2011-04-30
2781 2011-05-16 140,629,854 10,000 28.6650 490,597,984 2011-04-30
2782 2011-05-13 140,619,854 -10,000 28.6629 490,597,984 2011-04-30
2783 2011-05-12 140,629,854 30,000 28.6650 490,597,984 2011-04-30
2784 2011-05-11 140,599,854 0 28.6589 490,597,984 2011-04-30
2785 2011-05-09 140,599,854 -34,000 28.6589 490,597,984 2011-04-30
2786 2011-05-06 140,633,854 -44,200 28.6658 490,597,984 2011-04-30
2787 2011-05-05 140,678,054 10,000 28.6748 490,597,984 2011-04-30
2788 2011-05-04 140,668,054 27,000 28.6728 490,597,984 2011-04-30
2789 2011-05-03 140,641,054 1,134,000 28.6673 490,597,984 2011-04-30
2790 2011-04-29 139,507,054 -106,000 28.4361 490,597,984 2011-03-31
2791 2011-04-28 139,613,054 -252,000 28.4577 490,597,984 2011-03-31
2792 2011-04-27 139,865,054 -179,000 28.5091 490,597,984 2011-03-31
2793 2011-04-26 140,044,054 -200,000 28.5456 490,597,984 2011-03-31
2794 2011-04-21 140,244,054 442,000 28.5863 490,597,984 2011-03-31
2795 2011-04-20 139,802,054 -223,000 28.4963 490,597,984 2011-03-31
2796 2011-04-19 140,025,054 -50,000 28.5417 490,597,984 2011-03-31
2797 2011-04-18 140,075,054 -90,000 28.5519 490,597,984 2011-03-31
2798 2011-04-15 140,165,054 -90,000 28.5702 490,597,984 2011-03-31
2799 2011-04-14 140,255,054 160,000 28.5886 490,597,984 2011-03-31
2800 2011-04-13 140,095,054 63,000 28.5560 490,597,984 2011-03-31
2801 2011-04-12 140,032,054 380,000 28.5431 490,597,984 2011-03-31
2802 2011-04-11 139,652,054 -10,000 28.4657 490,597,984 2011-03-31
2803 2011-04-08 139,662,054 496,000 28.4677 490,597,984 2011-03-31
2804 2011-04-07 139,166,054 32,000 28.3666 490,597,984 2011-03-31
2805 2011-04-06 139,134,054 56,000 28.3601 490,597,984 2011-03-31
2806 2011-04-04 139,078,054 -18,000 28.3487 490,597,984 2011-03-31
2807 2011-04-01 139,096,054 92,000 28.3523 490,597,984 2011-03-31
2808 2011-03-31 139,004,054 400,000 28.3336 490,597,984 2011-03-31
2809 2011-03-30 138,604,054 0 28.2521 490,597,984 2011-02-28
2810 2011-03-29 138,604,054 0 28.2521 490,597,984 2011-02-28
2811 2011-03-28 138,604,054 0 28.2521 490,597,984 2011-02-28
2812 2011-03-25 138,604,054 0 28.2521 490,597,984 2011-02-28
2813 2011-03-24 138,604,054 -193,000 28.2521 490,597,984 2011-02-28
2814 2011-03-23 138,797,054 0 28.2914 490,597,984 2011-02-28
2815 2011-03-22 138,797,054 0 28.2914 490,597,984 2011-02-28
2816 2011-03-21 138,797,054 -24,000 28.2914 490,597,984 2011-02-28
2817 2011-03-18 138,821,054 0 28.2963 490,597,984 2011-02-28
2818 2011-03-17 138,821,054 0 28.2963 490,597,984 2011-02-28
2819 2011-03-16 138,821,054 0 28.2963 490,597,984 2011-02-28
2820 2011-03-15 138,821,054 0 28.2963 490,597,984 2011-02-28
2821 2011-03-14 138,821,054 0 28.2963 490,597,984 2011-02-28
2822 2011-03-11 138,821,054 -3,000 28.2963 490,597,984 2011-02-28
2823 2011-03-10 138,824,054 -5,000 28.2969 490,597,984 2011-02-28
2824 2011-03-09 138,829,054 0 28.2979 490,597,984 2011-02-28
2825 2011-03-08 138,829,054 0 28.2979 490,597,984 2011-02-28
2826 2011-03-07 138,829,054 -149,900 28.2979 490,597,984 2011-02-28
2827 2011-03-04 138,978,954 0 28.3285 490,597,984 2011-02-28
2828 2011-03-03 138,978,954 0 28.3285 490,597,984 2011-02-28
2829 2011-03-02 138,978,954 -22,000 28.3285 490,597,984 2011-02-28
2830 2011-03-01 139,000,954 0 28.3330 490,597,984 2011-02-28
2831 2011-02-28 139,000,954 -10,000 28.3330 490,597,984 2011-02-28
2832 2011-02-25 139,010,954 995,807 28.3350 490,597,984 2011-01-31
2833 2011-02-24 138,015,147 0 28.1320 490,597,984 2011-01-31
2834 2011-02-23 138,015,147 -20,000 28.1320 490,597,984 2011-01-31
2835 2011-02-22 138,035,147 102,000 28.1361 490,597,984 2011-01-31
2836 2011-02-21 137,933,147 20,000 28.1153 490,597,984 2011-01-31
2837 2011-02-18 137,913,147 -100,000 28.1112 490,597,984 2011-01-31
2838 2011-02-17 138,013,147 -445,000 28.1316 490,597,984 2011-01-31
2839 2011-02-16 138,458,147 -50,000 28.2223 490,597,984 2011-01-31
2840 2011-02-15 138,508,147 -6,000 28.2325 490,597,984 2011-01-31
2841 2011-02-14 138,514,147 0 28.2337 490,597,984 2011-01-31
2842 2011-02-11 138,514,147 -14,000 28.2337 490,597,984 2011-01-31
2843 2011-02-10 138,528,147 0 28.2366 490,597,984 2011-01-31
2844 2011-02-09 138,528,147 0 28.2366 490,597,984 2011-01-31
2845 2011-02-08 138,528,147 0 28.2366 490,597,984 2011-01-31
2846 2011-02-07 138,528,147 0 28.2366 490,597,984 2011-01-31
2847 2011-02-02 138,528,147 0 28.2366 490,597,984 2011-01-31
2848 2011-02-01 138,528,147 108,000 28.2366 490,597,984 2011-01-31
2849 2011-01-31 138,420,147 0 28.2146 490,597,984 2011-01-31
2850 2011-01-28 138,420,147 0 28.2146 490,597,984 2010-12-31
2851 2011-01-27 138,420,147 292,000 28.2146 490,597,984 2010-12-31
2852 2011-01-26 138,128,147 302,000 28.1551 490,597,984 2010-12-31
2853 2011-01-25 137,826,147 298,000 28.0935 490,597,984 2010-12-31
2854 2011-01-24 137,528,147 1,010,000 28.0328 490,597,984 2010-12-31
2855 2011-01-21 136,518,147 22,000 27.8269 490,597,984 2010-12-31
2856 2011-01-20 136,496,147 969,700 27.8224 490,597,984 2010-12-31
2857 2011-01-19 135,526,447 -140,000 27.6247 490,597,984 2010-12-31
2858 2011-01-18 135,666,447 -237,000 27.6533 490,597,984 2010-12-31
2859 2011-01-17 135,903,447 24,000 27.7016 490,597,984 2010-12-31
2860 2011-01-14 135,879,447 -79,000 27.6967 490,597,984 2010-12-31
2861 2011-01-13 135,958,447 -391,000 27.7128 490,597,984 2010-12-31
2862 2011-01-12 136,349,447 0 27.7925 490,597,984 2010-12-31
2863 2011-01-11 136,349,447 410,000 27.7925 490,597,984 2010-12-31
2864 2011-01-10 135,939,447 238,000 27.7089 490,597,984 2010-12-31
2865 2011-01-07 135,701,447 -295,000 27.6604 490,597,984 2010-12-31
2866 2011-01-06 135,996,447 80,000 27.7205 490,597,984 2010-12-31
2867 2011-01-05 135,916,447 -611,685 27.7042 490,597,984 2010-12-31
2868 2011-01-04 136,528,132 -61,000 27.8289 490,597,984 2010-12-31
2869 2011-01-03 136,589,132 -7,800 27.8414 490,597,984 2010-12-31
2870 2010-12-31 136,596,932 -2,600 27.8429 490,597,984 2010-12-31
2871 2010-12-30 136,599,532 -638,200 27.8435 490,597,984 2010-11-30
2872 2010-12-29 137,237,732 -158,000 27.9736 490,597,984 2010-11-30
2873 2010-12-28 137,395,732 500,000 28.0058 490,597,984 2010-11-30
2874 2010-12-24 136,895,732 0 27.9039 490,597,984 2010-11-30
2875 2010-12-23 136,895,732 -16,000 27.9039 490,597,984 2010-11-30
2876 2010-12-22 136,911,732 38,000 27.9071 490,597,984 2010-11-30
2877 2010-12-21 136,873,732 14,000 27.8994 490,597,984 2010-11-30
2878 2010-12-20 136,859,732 0 27.8965 490,597,984 2010-11-30
2879 2010-12-17 136,859,732 -160,000 27.8965 490,597,984 2010-11-30
2880 2010-12-16 137,019,732 8,760 27.9291 490,597,984 2010-11-30
2881 2010-12-15 137,010,972 3,000 27.9273 490,597,984 2010-11-30
2882 2010-12-14 137,007,972 0 27.9267 490,597,984 2010-11-30
2883 2010-12-13 137,007,972 0 27.9267 490,597,984 2010-11-30
2884 2010-12-10 137,007,972 0 27.9267 490,597,984 2010-11-30
2885 2010-12-09 137,007,972 460,000 27.9267 490,597,984 2010-11-30
2886 2010-12-08 136,547,972 174,000 27.8330 490,597,984 2010-11-30
2887 2010-12-07 136,373,972 -16,152,000 27.7975 490,597,984 2010-11-30
2888 2010-12-06 152,525,972 112,000 31.0898 490,597,984 2010-11-30
2889 2010-12-03 152,413,972 0 31.0670 490,597,984 2010-11-30
2890 2010-12-02 152,413,972 240,000 31.0670 490,597,984 2010-11-30
2891 2010-12-01 152,173,972 190,000 31.0181 490,597,984 2010-11-30
2892 2010-11-30 151,983,972 0 30.9793 490,597,984 2010-11-30
2893 2010-11-29 151,983,972 -22,000 30.9793 490,597,984 2010-11-05
2894 2010-11-26 152,005,972 0 30.9838 490,597,984 2010-11-05
2895 2010-11-25 152,005,972 -183,600 30.9838 490,597,984 2010-11-05
2896 2010-11-24 152,189,572 -52,000 31.0212 490,597,984 2010-11-05
2897 2010-11-23 152,241,572 -46,000 31.0318 490,597,984 2010-11-05
2898 2010-11-22 152,287,572 -20,000 31.0412 490,597,984 2010-11-05
2899 2010-11-19 152,307,572 -100,000 31.0453 490,597,984 2010-11-05
2900 2010-11-18 152,407,572 -10,000 31.0657 490,597,984 2010-11-05
2901 2010-11-17 152,417,572 50,000 31.0677 490,597,984 2010-11-05
2902 2010-11-16 152,367,572 34,000 31.0575 490,597,984 2010-11-05
2903 2010-11-15 152,333,572 -174,000 31.0506 490,597,984 2010-11-05
2904 2010-11-12 152,507,572 -1,104,675 31.0861 490,597,984 2010-11-05
2905 2010-11-11 153,612,247 -240,000 31.3112 490,597,984 2010-11-05
2906 2010-11-10 153,852,247 15,000 31.3601 490,597,984 2010-11-05
2907 2010-11-09 153,837,247 3,000 31.3571 490,597,984 2010-11-05
2908 2010-11-08 153,834,247 -488,000 31.3565 490,597,984 2010-11-05
2909 2010-11-05 154,322,247 -215,000 31.4559 490,597,984 2010-11-05
2910 2010-11-04 154,537,247 -220,000 33.5514 460,597,984 2010-10-31
2911 2010-11-03 154,757,247 -844,000 33.5992 460,597,984 2010-10-31
2912 2010-11-02 155,601,247 30,000 33.7824 460,597,984 2010-10-31
2913 2010-11-01 155,571,247 -1,146,000 33.7759 460,597,984 2010-10-31
2914 2010-10-29 156,717,247 -3,610,000 34.0247 460,597,984 2010-09-30
2915 2010-10-28 160,327,247 -616,000 34.8085 460,597,984 2010-09-30
2916 2010-10-27 160,943,247 -2,966,000 34.9422 460,597,984 2010-09-30
2917 2010-10-26 163,909,247 -2,578,000 35.5862 460,597,984 2010-09-30
2918 2010-10-25 166,487,247 -896,000 36.1459 460,597,984 2010-09-30
2919 2010-10-22 167,383,247 -12,000 36.3404 460,597,984 2010-09-30
2920 2010-10-21 167,395,247 668,000 36.3430 460,597,984 2010-09-30
2921 2010-10-20 166,727,247 1,066,000 36.1980 460,597,984 2010-09-30
2922 2010-10-19 165,661,247 22,000 35.9666 460,597,984 2010-09-30
2923 2010-10-18 165,639,247 -101,000 35.9618 460,597,984 2010-09-30
2924 2010-10-15 165,740,247 56,000 35.9837 460,597,984 2010-09-30
2925 2010-10-14 165,684,247 -30,000 35.9716 460,597,984 2010-09-30
2926 2010-10-13 165,714,247 -110,000 35.9781 460,597,984 2010-09-30
2927 2010-10-12 165,824,247 -13,000 36.0019 460,597,984 2010-09-30
2928 2010-10-11 165,837,247 -66,000 36.0048 460,597,984 2010-09-30
2929 2010-10-08 165,903,247 410,000 36.0191 460,597,984 2010-09-30
2930 2010-10-07 165,493,247 -1,002,000 35.9301 460,597,984 2010-09-30
2931 2010-10-06 166,495,247 0 36.1476 460,597,984 2010-09-30
2932 2010-10-05 166,495,247 0 36.1476 460,597,984 2010-09-30
2933 2010-10-04 166,495,247 0 36.1476 460,597,984 2010-09-30
2934 2010-09-30 166,495,247 -514,000 36.1476 460,597,984 2010-09-30
2935 2010-09-29 167,009,247 -130,000 36.2592 460,597,984 2010-09-16
2936 2010-09-28 167,139,247 -16,484,000 36.2874 460,597,984 2010-09-16
2937 2010-09-27 183,623,247 321,400 39.8663 460,597,984 2010-09-16
2938 2010-09-24 183,301,847 -64,000 39.7965 460,597,984 2010-09-16
2939 2010-09-22 183,365,847 0 39.8104 460,597,984 2010-09-16
2940 2010-09-21 183,365,847 18,000 39.8104 460,597,984 2010-09-16
2941 2010-09-20 183,347,847 100,000 39.8065 460,597,984 2010-09-16
2942 2010-09-17 183,247,847 85,000 39.7848 460,597,984 2010-09-16
2943 2010-09-16 183,162,847 -10,000 39.7663 460,597,984 2010-09-16
2944 2010-09-15 183,172,847 0 55.4065 330,597,984 2010-08-31
2945 2010-09-14 183,172,847 -140,000 55.4065 330,597,984 2010-08-31
2946 2010-09-13 183,312,847 -350,000 55.4489 330,597,984 2010-08-31
2947 2010-09-10 183,662,847 -430,000 55.5547 330,597,984 2010-08-31
2948 2010-09-09 184,092,847 0 55.6848 330,597,984 2010-08-31
2949 2010-09-08 184,092,847 -626,000 55.6848 330,597,984 2010-08-31
2950 2010-09-07 184,718,847 -374,000 55.8742 330,597,984 2010-08-31
2951 2010-09-06 185,092,847 -106,000 55.9873 330,597,984 2010-08-31
2952 2010-09-03 185,198,847 -2,000 56.0194 330,597,984 2010-08-31
2953 2010-09-02 185,200,847 -28,000 56.0200 330,597,984 2010-08-31
2954 2010-09-01 185,228,847 -502,000 56.0284 330,597,984 2010-08-31
2955 2010-08-31 185,730,847 0 56.1803 330,597,984 2010-08-31
2956 2010-08-30 185,730,847 52,000 56.1803 330,597,984 2010-07-31
2957 2010-08-27 185,678,847 -374,000 56.1645 330,597,984 2010-07-31
2958 2010-08-26 186,052,847 -60,000 56.2777 330,597,984 2010-07-31
2959 2010-08-25 186,112,847 0 56.2958 330,597,984 2010-07-31
2960 2010-08-24 186,112,847 -990,000 56.2958 330,597,984 2010-07-31
2961 2010-08-23 187,102,847 58,000 56.5953 330,597,984 2010-07-31
2962 2010-08-20 187,044,847 -230,000 56.5777 330,597,984 2010-07-31
2963 2010-08-19 187,274,847 -250,000 56.6473 330,597,984 2010-07-31
2964 2010-08-18 187,524,847 -446,000 56.7229 330,597,984 2010-07-31
2965 2010-08-17 187,970,847 -952,000 56.8578 330,597,984 2010-07-31
2966 2010-08-16 188,922,847 -1,070,000 57.1458 330,597,984 2010-07-31
2967 2010-08-13 189,992,847 80,000 57.4695 330,597,984 2010-07-31
2968 2010-08-12 189,912,847 -878,341 57.4453 330,597,984 2010-07-31
2969 2010-08-11 190,791,188 31,000 57.7109 330,597,984 2010-07-31
2970 2010-08-10 190,760,188 2,000 57.7016 330,597,984 2010-07-31
2971 2010-08-09 190,758,188 -346,000 57.7010 330,597,984 2010-07-31
2972 2010-08-06 191,104,188 -55,600 57.8056 330,597,984 2010-07-31
2973 2010-08-05 191,159,788 2,000 57.8224 330,597,984 2010-07-31
2974 2010-08-04 191,157,788 0 57.8218 330,597,984 2010-07-31
2975 2010-08-03 191,157,788 -100,000 57.8218 330,597,984 2010-07-31
2976 2010-08-02 191,257,788 -425,000 57.8521 330,597,984 2010-07-31
2977 2010-07-30 191,682,788 0 57.9806 330,597,984 2010-06-30
2978 2010-07-29 191,682,788 30,000 57.9806 330,597,984 2010-06-30
2979 2010-07-28 191,652,788 -2,800 57.9716 330,597,984 2010-06-30
2980 2010-07-27 191,655,588 0 57.9724 330,597,984 2010-06-30
2981 2010-07-26 191,655,588 0 57.9724 330,597,984 2010-06-30
2982 2010-07-23 191,655,588 -6,000 57.9724 330,597,984 2010-06-30
2983 2010-07-22 191,661,588 340,000 57.9742 330,597,984 2010-06-30
2984 2010-07-21 191,321,588 254,000 57.8714 330,597,984 2010-06-30
2985 2010-07-20 191,067,588 24,000 57.7945 330,597,984 2010-06-30
2986 2010-07-19 191,043,588 -370,000 57.7873 330,597,984 2010-06-30
2987 2010-07-16 191,413,588 -636,000 57.8992 330,597,984 2010-06-30
2988 2010-07-15 192,049,588 610,000 58.0916 330,597,984 2010-06-30
2989 2010-07-14 191,439,588 0 57.9071 330,597,984 2010-06-30
2990 2010-07-13 191,439,588 38,000 57.9071 330,597,984 2010-06-30
2991 2010-07-12 191,401,588 0 57.8956 330,597,984 2010-06-30
2992 2010-07-09 191,401,588 -100,000 57.8956 330,597,984 2010-06-30
2993 2010-07-08 191,501,588 0 57.9258 330,597,984 2010-06-30
2994 2010-07-07 191,501,588 -20,000 57.9258 330,597,984 2010-06-30
2995 2010-07-06 191,521,588 -406,000 57.9319 330,597,984 2010-06-30
2996 2010-07-05 191,927,588 498,000 58.0547 330,597,984 2010-06-30
2997 2010-07-02 191,429,588 30,000 57.9040 330,597,984 2010-06-30
2998 2010-06-30 191,399,588 608,800 57.8950 330,597,984 2010-06-30
2999 2010-06-29 190,790,788 -11,776,000 57.7108 330,597,984 2010-05-31
3000 2010-06-28 202,566,788 482,000 61.2728 330,597,984 2010-05-31
3001 2010-06-25 202,084,788 -44,000 61.1270 330,597,984 2010-05-31
3002 2010-06-24 202,128,788 -658,000 61.1404 330,597,984 2010-05-31
3003 2010-06-23 202,786,788 -1,656,000 61.3394 330,597,984 2010-05-31
3004 2010-06-22 204,442,788 -261,000 61.8403 330,597,984 2010-05-31
3005 2010-06-21 204,703,788 -1,460,000 61.9192 330,597,984 2010-05-31
3006 2010-06-18 206,163,788 100,000 62.3609 330,597,984 2010-05-31
3007 2010-06-17 206,063,788 91,000 62.3306 330,597,984 2010-05-31
3008 2010-06-15 205,972,788 -398,000 62.3031 330,597,984 2010-05-31
3009 2010-06-14 206,370,788 2,000 62.4235 330,597,984 2010-05-31
3010 2010-06-11 206,368,788 50,000 62.4229 330,597,984 2010-05-31
3011 2010-06-10 206,318,788 0 62.4078 330,597,984 2010-05-31
3012 2010-06-09 206,318,788 0 62.4078 330,597,984 2010-05-31
3013 2010-06-08 206,318,788 14,000 62.4078 330,597,984 2010-05-31
3014 2010-06-07 206,304,788 92,000 62.4035 330,597,984 2010-05-31
3015 2010-06-04 206,212,788 0 62.3757 330,597,984 2010-05-31
3016 2010-06-03 206,212,788 150,000 62.3757 330,597,984 2010-05-31
3017 2010-06-02 206,062,788 452,000 62.3303 330,597,984 2010-05-31
3018 2010-06-01 205,610,788 98,000 62.1936 330,597,984 2010-05-31
3019 2010-05-31 205,512,788 -24,000 62.1640 330,597,984 2010-05-31
3020 2010-05-28 205,536,788 29,568,000 62.1712 330,597,984 2010-05-05
3021 2010-05-27 175,968,788 -164,000 53.2274 330,597,984 2010-05-05
3022 2010-05-26 176,132,788 54,000 53.2770 330,597,984 2010-05-05
3023 2010-05-25 176,078,788 -80,000 53.2607 330,597,984 2010-05-05
3024 2010-05-24 176,158,788 824,000 53.2849 330,597,984 2010-05-05
3025 2010-05-20 175,334,788 14,000 53.0356 330,597,984 2010-05-05
3026 2010-05-19 175,320,788 260,000 53.0314 330,597,984 2010-05-05
3027 2010-05-18 175,060,788 234,000 52.9528 330,597,984 2010-05-05
3028 2010-05-17 174,826,788 46,000 52.8820 330,597,984 2010-05-05
3029 2010-05-14 174,780,788 104,000 52.8681 330,597,984 2010-05-05
3030 2010-05-13 174,676,788 -54,000 52.8366 330,597,984 2010-05-05
3031 2010-05-12 174,730,788 -160,000 52.8530 330,597,984 2010-05-05
3032 2010-05-11 174,890,788 29,000 52.9013 330,597,984 2010-05-05
3033 2010-05-10 174,861,788 -192,000 52.8926 330,597,984 2010-05-05
3034 2010-05-07 175,053,788 -169,000 52.9507 330,597,984 2010-05-05
3035 2010-05-06 175,222,788 69,000 53.0018 330,597,984 2010-05-05
3036 2010-05-05 175,153,788 -114,000 52.9809 330,597,984 2010-05-05
3037 2010-05-04 175,267,788 346,000 58.1613 301,347,984 2010-04-30
3038 2010-05-03 174,921,788 -136,000 58.0464 301,347,984 2010-04-30
3039 2010-04-30 175,057,788 -214,000 58.0916 301,347,984 2010-04-30
3040 2010-04-29 175,271,788 -204,000 58.1626 301,347,984 2010-03-31
3041 2010-04-28 175,475,788 -574,000 58.2303 301,347,984 2010-03-31
3042 2010-04-27 176,049,788 -74,000 58.4208 301,347,984 2010-03-31
3043 2010-04-26 176,123,788 676,000 58.4453 301,347,984 2010-03-31
3044 2010-04-23 175,447,788 682,000 58.2210 301,347,984 2010-03-31
3045 2010-04-22 174,765,788 -578,000 57.9947 301,347,984 2010-03-31
3046 2010-04-21 175,343,788 784,000 58.1865 301,347,984 2010-03-31
3047 2010-04-20 174,559,788 -233,000 57.9263 301,347,984 2010-03-31
3048 2010-04-19 174,792,788 282,400 58.0036 301,347,984 2010-03-31
3049 2010-04-16 174,510,388 106,000 57.9099 301,347,984 2010-03-31
3050 2010-04-15 174,404,388 158,000 57.8747 301,347,984 2010-03-31
3051 2010-04-14 174,246,388 -770,000 57.8223 301,347,984 2010-03-31
3052 2010-04-13 175,016,388 181,000 58.0778 301,347,984 2010-03-31
3053 2010-04-12 174,835,388 -4,580,000 58.0178 301,347,984 2010-03-31
3054 2010-04-09 179,415,388 1,361,000 59.5376 301,347,984 2010-03-31
3055 2010-04-08 178,054,388 -454,000 59.0860 301,347,984 2010-03-31
3056 2010-04-07 178,508,388 120,000 59.2366 301,347,984 2010-03-31
3057 2010-04-01 178,388,388 598,000 59.1968 301,347,984 2010-03-31
3058 2010-03-31 177,790,388 194,000 58.9984 301,347,984 2010-03-31
3059 2010-03-30 177,596,388 514,000 58.9340 301,347,984 2010-02-28
3060 2010-03-29 177,082,388 -1,142,658 58.7634 301,347,984 2010-02-28
3061 2010-03-26 178,225,046 -636,400 59.1426 301,347,984 2010-02-28
3062 2010-03-25 178,861,446 -374,000 59.3538 301,347,984 2010-02-28
3063 2010-03-24 179,235,446 -587,400 59.4779 301,347,984 2010-02-28
3064 2010-03-23 179,822,846 -1,512,000 59.6728 301,347,984 2010-02-28
3065 2010-03-22 181,334,846 -68,000 60.1746 301,347,984 2010-02-28
3066 2010-03-19 181,402,846 -20,000 60.1971 301,347,984 2010-02-28
3067 2010-03-18 181,422,846 -860,000 60.2038 301,347,984 2010-02-28
3068 2010-03-17 182,282,846 -946,000 60.4892 301,347,984 2010-02-28
3069 2010-03-16 183,228,846 -340,000 60.8031 301,347,984 2010-02-28
3070 2010-03-15 183,568,846 -2,757,800 60.9159 301,347,984 2010-02-28
3071 2010-03-12 186,326,646 184,000 61.8311 301,347,984 2010-02-28
3072 2010-03-11 186,142,646 -20,000 61.7700 301,347,984 2010-02-28
3073 2010-03-10 186,162,646 -300,000 61.7766 301,347,984 2010-02-28
3074 2010-03-09 186,462,646 -36,000 61.8762 301,347,984 2010-02-28
3075 2010-03-08 186,498,646 -50,000 61.8881 301,347,984 2010-02-28
3076 2010-03-05 186,548,646 0 61.9047 301,347,984 2010-02-28
3077 2010-03-04 186,548,646 -80,000 61.9047 301,347,984 2010-02-28
3078 2010-03-03 186,628,646 36,000 61.9313 301,347,984 2010-02-28
3079 2010-03-02 186,592,646 -50,000 61.9193 301,347,984 2010-02-28
3080 2010-03-01 186,642,646 -1,200 61.9359 301,347,984 2010-02-28
3081 2010-02-26 186,643,846 -63,400 61.9363 301,347,984 2010-01-31
3082 2010-02-25 186,707,246 -2,000 61.9574 301,347,984 2010-01-31
3083 2010-02-24 186,709,246 -20,000 61.9580 301,347,984 2010-01-31
3084 2010-02-23 186,729,246 -48,000 61.9647 301,347,984 2010-01-31
3085 2010-02-22 186,777,246 -100,000 61.9806 301,347,984 2010-01-31
3086 2010-02-19 186,877,246 128,000 62.0138 301,347,984 2010-01-31
3087 2010-02-18 186,749,246 0 61.9713 301,347,984 2010-01-31
3088 2010-02-17 186,749,246 0 61.9713 301,347,984 2010-01-31
3089 2010-02-12 186,749,246 0 61.9713 301,347,984 2010-01-31
3090 2010-02-11 186,749,246 10,000 61.9713 301,347,984 2010-01-31
3091 2010-02-10 186,739,246 -152,000 61.9680 301,347,984 2010-01-31
3092 2010-02-09 186,891,246 -890,000 62.0184 301,347,984 2010-01-31
3093 2010-02-08 187,781,246 -80,000 62.3138 301,347,984 2010-01-31
3094 2010-02-05 187,861,246 0 62.3403 301,347,984 2010-01-31
3095 2010-02-04 187,861,246 0 62.3403 301,347,984 2010-01-31
3096 2010-02-03 187,861,246 0 62.3403 301,347,984 2010-01-31
3097 2010-02-02 187,861,246 70,000 62.3403 301,347,984 2010-01-31
3098 2010-02-01 187,791,246 -50,000 62.3171 301,347,984 2010-01-31
3099 2010-01-29 187,841,246 -20,600 62.3337 301,347,984 2009-12-31
3100 2010-01-28 187,861,846 -50,010 62.3405 301,347,984 2009-12-31
3101 2010-01-27 187,911,856 -46,000 62.3571 301,347,984 2009-12-31
3102 2010-01-26 187,957,856 -200,000 62.3724 301,347,984 2009-12-31
3103 2010-01-25 188,157,856 0 62.4387 301,347,984 2009-12-31
3104 2010-01-22 188,157,856 -39,600 62.4387 301,347,984 2009-12-31
3105 2010-01-21 188,197,456 0 62.4519 301,347,984 2009-12-31
3106 2010-01-20 188,197,456 -100,000 62.4519 301,347,984 2009-12-31
3107 2010-01-19 188,297,456 -1,046,000 62.4851 301,347,984 2009-12-31
3108 2010-01-18 189,343,456 40,000 62.8322 301,347,984 2009-12-31
3109 2010-01-15 189,303,456 -150,000 62.8189 301,347,984 2009-12-31
3110 2010-01-14 189,453,456 60,000 62.8687 301,347,984 2009-12-31
3111 2010-01-13 189,393,456 -76,000 62.8488 301,347,984 2009-12-31
3112 2010-01-12 189,469,456 -38,000 62.8740 301,347,984 2009-12-31
3113 2010-01-11 189,507,456 133,000 62.8866 301,347,984 2009-12-31
3114 2010-01-08 189,374,456 -600,000 62.8424 301,347,984 2009-12-31
3115 2010-01-07 189,974,456 -100,000 63.0416 301,347,984 2009-12-31
3116 2010-01-06 190,074,456 -59,000 63.0747 301,347,984 2009-12-31
3117 2010-01-05 190,133,456 -208,000 63.0943 301,347,984 2009-12-31
3118 2010-01-04 190,341,456 -90,000 63.1633 301,347,984 2009-12-31
3119 2009-12-31 190,431,456 0 63.1932 301,347,984 2009-12-31
3120 2009-12-30 190,431,456 8,000 63.1932 301,347,984 2009-11-30
3121 2009-12-29 190,423,456 2,000 63.1906 301,347,984 2009-11-30
3122 2009-12-28 190,421,456 -16,000 63.1899 301,347,984 2009-11-30
3123 2009-12-24 190,437,456 0 63.1952 301,347,984 2009-11-30
3124 2009-12-23 190,437,456 -2,000 63.1952 301,347,984 2009-11-30
3125 2009-12-22 190,439,456 -90,000 63.1959 301,347,984 2009-11-30
3126 2009-12-21 190,529,456 90,000 63.2257 301,347,984 2009-11-30
3127 2009-12-18 190,439,456 8,000 63.1959 301,347,984 2009-11-30
3128 2009-12-17 190,431,456 118,000 63.1932 301,347,984 2009-11-30
3129 2009-12-16 190,313,456 96,000 63.1540 301,347,984 2009-11-30
3130 2009-12-15 190,217,456 -7,000 63.1222 301,347,984 2009-11-30
3131 2009-12-14 190,224,456 -92,000 63.1245 301,347,984 2009-11-30
3132 2009-12-11 190,316,456 170,000 63.1550 301,347,984 2009-11-30
3133 2009-12-10 190,146,456 2,000 63.0986 301,347,984 2009-11-30
3134 2009-12-09 190,144,456 -76,000 63.0980 301,347,984 2009-11-30
3135 2009-12-08 190,220,456 0 63.1232 301,347,984 2009-11-30
3136 2009-12-07 190,220,456 -10,000 63.1232 301,347,984 2009-11-30
3137 2009-12-04 190,230,456 294,000 63.1265 301,347,984 2009-11-30
3138 2009-12-03 189,936,456 -854,000 63.0289 301,347,984 2009-11-30
3139 2009-12-02 190,790,456 135,000 63.3123 301,347,984 2009-11-30
3140 2009-12-01 190,655,456 74,000 63.2675 301,347,984 2009-11-30
3141 2009-11-30 190,581,456 -264,000 63.2430 301,347,984 2009-11-30
3142 2009-11-27 190,845,456 56,000 63.3306 301,347,984 2009-10-31
3143 2009-11-26 190,789,456 -33,200 63.3120 301,347,984 2009-10-31
3144 2009-11-25 190,822,656 -33,000 63.3230 301,347,984 2009-10-31
3145 2009-11-24 190,855,656 6,000 63.3340 301,347,984 2009-10-31
3146 2009-11-23 190,849,656 402,000 63.3320 301,347,984 2009-10-31
3147 2009-11-20 190,447,656 252,807 63.1986 301,347,984 2009-10-31
3148 2009-11-19 190,194,849 -28,000 63.1147 301,347,984 2009-10-31
3149 2009-11-18 190,222,849 -178,000 63.1240 301,347,984 2009-10-31
3150 2009-11-17 190,400,849 -40,000 63.1831 301,347,984 2009-10-31
3151 2009-11-16 190,440,849 54,000 63.1963 301,347,984 2009-10-31
3152 2009-11-13 190,386,849 378,000 63.1784 301,347,984 2009-10-31
3153 2009-11-12 190,008,849 140,000 63.0530 301,347,984 2009-10-31
3154 2009-11-11 189,868,849 -502,000 63.0065 301,347,984 2009-10-31
3155 2009-11-10 190,370,849 -30,600 63.1731 301,347,984 2009-10-31
3156 2009-11-09 190,401,449 -84,000 63.1832 301,347,984 2009-10-31
3157 2009-11-06 190,485,449 24,000 63.2111 301,347,984 2009-10-31
3158 2009-11-05 190,461,449 321,200 63.2032 301,347,984 2009-10-31
3159 2009-11-04 190,140,249 -56,600 63.0966 301,347,984 2009-10-31
3160 2009-11-03 190,196,849 -724,000 63.1154 301,347,984 2009-10-31
3161 2009-11-02 190,920,849 -4,000 63.3556 301,347,984 2009-10-31
3162 2009-10-30 190,924,849 84,000 63.3569 301,347,984 2009-09-30
3163 2009-10-29 190,840,849 -86,800 63.3291 301,347,984 2009-09-30
3164 2009-10-28 190,927,649 -542,712 63.3579 301,347,984 2009-09-30
3165 2009-10-27 191,470,361 -2,000 63.5380 301,347,984 2009-09-30
3166 2009-10-23 191,472,361 -91,000 63.5386 301,347,984 2009-09-30
3167 2009-10-22 191,563,361 388,000 63.5688 301,347,984 2009-09-30
3168 2009-10-21 191,175,361 160,000 63.4401 301,347,984 2009-09-30
3169 2009-10-20 191,015,361 -112,200 63.3870 301,347,984 2009-09-30
3170 2009-10-19 191,127,561 0 63.4242 301,347,984 2009-09-30
3171 2009-10-16 191,127,561 0 63.4242 301,347,984 2009-09-30
3172 2009-10-15 191,127,561 0 63.4242 301,347,984 2009-09-30
3173 2009-10-14 191,127,561 9,000 63.4242 301,347,984 2009-09-30
3174 2009-10-13 191,118,561 0 63.4212 301,347,984 2009-09-30
3175 2009-10-12 191,118,561 0 63.4212 301,347,984 2009-09-30
3176 2009-10-09 191,118,561 0 63.4212 301,347,984 2009-09-30
3177 2009-10-08 191,118,561 0 63.4212 301,347,984 2009-09-30
3178 2009-10-07 191,118,561 0 63.4212 301,347,984 2009-09-30
3179 2009-10-06 191,118,561 6,000 63.4212 301,347,984 2009-09-30
3180 2009-10-05 191,112,561 -2,000 63.4192 301,347,984 2009-09-30
3181 2009-10-02 191,114,561 8,400 63.4199 301,347,984 2009-09-30
3182 2009-09-30 191,106,161 3,400 63.4171 301,347,984 2009-09-30
3183 2009-09-29 191,102,761 95,800 63.4160 301,347,984 2009-08-31
3184 2009-09-28 191,006,961 -408,000 63.3842 301,347,984 2009-08-31
3185 2009-09-25 191,414,961 -46,000 63.5196 301,347,984 2009-08-31
3186 2009-09-24 191,460,961 126,000 63.5348 301,347,984 2009-08-31
3187 2009-09-23 191,334,961 164,000 63.4930 301,347,984 2009-08-31
3188 2009-09-22 191,170,961 -130,000 63.4386 301,347,984 2009-08-31
3189 2009-09-21 191,300,961 -78,000 63.4817 301,347,984 2009-08-31
3190 2009-09-18 191,378,961 -270,000 63.5076 301,347,984 2009-08-31
3191 2009-09-17 191,648,961 -800 63.5972 301,347,984 2009-08-31
3192 2009-09-16 191,649,761 -36,000 63.5975 301,347,984 2009-08-31
3193 2009-09-15 191,685,761 0 63.6094 301,347,984 2009-08-31
3194 2009-09-14 191,685,761 -108,000 63.6094 301,347,984 2009-08-31
3195 2009-09-11 191,793,761 2,000 63.6453 301,347,984 2009-08-31
3196 2009-09-10 191,791,761 382,000 63.6446 301,347,984 2009-08-31
3197 2009-09-09 191,409,761 17,200 63.5179 301,347,984 2009-08-31
3198 2009-09-08 191,392,561 -8,000 63.5121 301,347,984 2009-08-31
3199 2009-09-07 191,400,561 201,000 63.5148 301,347,984 2009-08-31
3200 2009-09-04 191,199,561 150,000 63.4481 301,347,984 2009-08-31
3201 2009-09-03 191,049,561 304,000 63.3983 301,347,984 2009-08-31
3202 2009-09-02 190,745,561 312,000 63.2974 301,347,984 2009-08-31
3203 2009-09-01 190,433,561 82,000 63.1939 301,347,984 2009-08-31
3204 2009-08-31 190,351,561 50,000 63.1667 301,347,984 2009-08-31
3205 2009-08-28 190,301,561 -100,000 63.1501 301,347,984 2009-07-31
3206 2009-08-27 190,401,561 -567,000 63.1833 301,347,984 2009-07-31
3207 2009-08-26 190,968,561 0 63.3714 301,347,984 2009-07-31
3208 2009-08-25 190,968,561 26,000 63.3714 301,347,984 2009-07-31
3209 2009-08-24 190,942,561 177,000 63.3628 301,347,984 2009-07-31
3210 2009-08-21 190,765,561 274,000 63.3041 301,347,984 2009-07-31
3211 2009-08-20 190,491,561 648,000 63.2132 301,347,984 2009-07-31
3212 2009-08-19 189,843,561 74,000 62.9981 301,347,984 2009-07-31
3213 2009-08-18 189,769,561 83,200 62.9736 301,347,984 2009-07-31
3214 2009-08-17 189,686,361 -15,000 62.9460 301,347,984 2009-07-31
3215 2009-08-14 189,701,361 -70,000 62.9509 301,347,984 2009-07-31
3216 2009-08-13 189,771,361 -60,000 62.9742 301,347,984 2009-07-31
3217 2009-08-12 189,831,361 144,000 62.9941 301,347,984 2009-07-31
3218 2009-08-11 189,687,361 -182,000 62.9463 301,347,984 2009-07-31
3219 2009-08-10 189,869,361 514,000 63.0067 301,347,984 2009-07-31
3220 2009-08-07 189,355,361 742,000 62.8361 301,347,984 2009-07-31
3221 2009-08-06 188,613,361 28,000 62.5899 301,347,984 2009-07-31
3222 2009-08-05 188,585,361 176,000 62.5806 301,347,984 2009-07-31
3223 2009-08-04 188,409,361 -8,000 62.5222 301,347,984 2009-07-31
3224 2009-08-03 188,417,361 -472,000 62.5248 301,347,984 2009-07-31
3225 2009-07-31 188,889,361 -60,000 62.6815 301,347,984 2009-07-31
3226 2009-07-30 188,949,361 -374,000 62.7014 301,347,984 2009-06-30
3227 2009-07-29 189,323,361 -118,000 62.8255 301,347,984 2009-06-30
3228 2009-07-28 189,441,361 172,000 62.8647 301,347,984 2009-06-30
3229 2009-07-27 189,269,361 653,800 62.8076 301,347,984 2009-06-30
3230 2009-07-24 188,615,561 -1,300,600 62.5906 301,347,984 2009-06-30
3231 2009-07-23 189,916,161 -546,000 63.0222 301,347,984 2009-06-30
3232 2009-07-22 190,462,161 -178,000 63.2034 301,347,984 2009-06-30
3233 2009-07-21 190,640,161 100,000 63.2625 301,347,984 2009-06-30
3234 2009-07-20 190,540,161 -1,600 63.2293 301,347,984 2009-06-30
3235 2009-07-17 190,541,761 -283,000 63.2298 301,347,984 2009-06-30
3236 2009-07-16 190,824,761 -269,000 63.3237 301,347,984 2009-06-30
3237 2009-07-15 191,093,761 133,000 63.4130 301,347,984 2009-06-30
3238 2009-07-14 190,960,761 130,000 63.3689 301,347,984 2009-06-30
3239 2009-07-13 190,830,761 -12,000 63.3257 301,347,984 2009-06-30
3240 2009-07-10 190,842,761 0 63.3297 301,347,984 2009-06-30
3241 2009-07-09 190,842,761 104,000 63.3297 301,347,984 2009-06-30
3242 2009-07-08 190,738,761 -140,000 63.2952 301,347,984 2009-06-30
3243 2009-07-07 190,878,761 151,000 63.3416 301,347,984 2009-06-30
3244 2009-07-06 190,727,761 140,000 63.2915 301,347,984 2009-06-30
3245 2009-07-03 190,587,761 152,000 63.2451 301,347,984 2009-06-30
3246 2009-07-02 190,435,761 290,000 63.1946 301,347,984 2009-06-30
3247 2009-06-30 190,145,761 -28,000 63.0984 301,347,984 2009-06-30
3248 2009-06-29 190,173,761 -236,000 63.1077 301,347,984 2009-05-31
3249 2009-06-26 190,409,761 228,000 63.1860 301,347,984 2009-05-31
3250 2009-06-25 190,181,761 -978,000 63.1103 301,347,984 2009-05-31
3251 2009-06-24 191,159,761 62,000 63.4349 301,347,984 2009-05-31
3252 2009-06-23 191,097,761 -98,000 63.4143 301,347,984 2009-05-31
3253 2009-06-22 191,195,761 -212,000 63.4468 301,347,984 2009-05-31
3254 2009-06-19 191,407,761 -244,000 63.5172 301,347,984 2009-05-31
3255 2009-06-18 191,651,761 -462,000 63.5982 301,347,984 2009-05-31
3256 2009-06-17 192,113,761 208,000 63.7515 301,347,984 2009-05-31
3257 2009-06-16 191,905,761 -314,000 63.6824 301,347,984 2009-05-31
3258 2009-06-15 192,219,761 -176,800 63.7866 301,347,984 2009-05-31
3259 2009-06-12 192,396,561 -584,000 63.8453 301,347,984 2009-05-31
3260 2009-06-11 192,980,561 228,000 64.0391 301,347,984 2009-05-31
3261 2009-06-10 192,752,561 400,000 63.9634 301,347,984 2009-05-31
3262 2009-06-09 192,352,561 -202,000 63.8307 301,347,984 2009-05-31
3263 2009-06-08 192,554,561 136,000 63.8977 301,347,984 2009-05-31
3264 2009-06-05 192,418,561 375,000 63.8526 301,347,984 2009-05-31
3265 2009-06-04 192,043,561 1,286,400 63.7282 301,347,984 2009-05-31
3266 2009-06-03 190,757,161 1,127,200 63.3013 301,347,984 2009-05-31
3267 2009-06-02 189,629,961 453,400 62.9272 301,347,984 2009-05-31
3268 2009-06-01 189,176,561 -995,000 62.7768 301,347,984 2009-05-31
3269 2009-05-29 190,171,561 1,514,000 63.1070 301,347,984 2009-04-30
3270 2009-05-27 188,657,561 1,644,000 62.6046 301,347,984 2009-04-30
3271 2009-05-26 187,013,561 -1,544,000 62.0590 301,347,984 2009-04-30
3272 2009-05-25 188,557,561 2,005,700 62.5714 301,347,984 2009-04-30
3273 2009-05-22 186,551,861 5,274,200 61.9058 301,347,984 2009-04-30
3274 2009-05-21 181,277,661 432,000 60.1556 301,347,984 2009-04-30
3275 2009-05-20 180,845,661 -20,000 60.0122 301,347,984 2009-04-30
3276 2009-05-19 180,865,661 83,800 60.0189 301,347,984 2009-04-30
3277 2009-05-18 180,781,861 -64,000 59.9911 301,347,984 2009-04-30
3278 2009-05-15 180,845,861 -8,000 60.0123 301,347,984 2009-04-30
3279 2009-05-14 180,853,861 610,975 60.0150 301,347,984 2009-04-30
3280 2009-05-13 180,242,886 24,000 59.8122 301,347,984 2009-04-30
3281 2009-05-12 180,218,886 -371,000 59.8042 301,347,984 2009-04-30
3282 2009-05-11 180,589,886 198,000 59.9274 301,347,984 2009-04-30
3283 2009-05-08 180,391,886 255,600 59.8617 301,347,984 2009-04-30
3284 2009-05-07 180,136,286 -74,000 59.7768 301,347,984 2009-04-30
3285 2009-05-06 180,210,286 0 59.8014 301,347,984 2009-04-30
3286 2009-05-05 180,210,286 -24,000 59.8014 301,347,984 2009-04-30
3287 2009-05-04 180,234,286 0 59.8094 301,347,984 2009-04-30
3288 2009-04-30 180,234,286 0 59.8094 301,347,984 2009-04-30
3289 2009-04-29 180,234,286 330,000 59.8094 301,347,984 2009-03-31
3290 2009-04-28 179,904,286 0 59.6998 301,347,984 2009-03-31
3291 2009-04-27 179,904,286 50,000 59.6998 301,347,984 2009-03-31
3292 2009-04-24 179,854,286 316,000 59.6833 301,347,984 2009-03-31
3293 2009-04-23 179,538,286 2,000 59.5784 301,347,984 2009-03-31
3294 2009-04-22 179,536,286 852,000 59.5777 301,347,984 2009-03-31
3295 2009-04-21 178,684,286 26,000 59.2950 301,347,984 2009-03-31
3296 2009-04-20 178,658,286 8,000 59.2864 301,347,984 2009-03-31
3297 2009-04-17 178,650,286 8,600 59.2837 301,347,984 2009-03-31
3298 2009-04-16 178,641,686 36,800 59.2809 301,347,984 2009-03-31
3299 2009-04-15 178,604,886 0 59.2687 301,347,984 2009-03-31
3300 2009-04-14 178,604,886 91,000 59.2687 301,347,984 2009-03-31
3301 2009-04-09 178,513,886 -200 59.2385 301,347,984 2009-03-31
3302 2009-04-08 178,514,086 -6,000 59.2385 301,347,984 2009-03-31
3303 2009-04-07 178,520,086 176,000 59.2405 301,347,984 2009-03-31
3304 2009-04-06 178,344,086 -12,000 59.1821 301,347,984 2009-03-31
3305 2009-04-03 178,356,086 -4,000 59.1861 301,347,984 2009-03-31
3306 2009-04-02 178,360,086 80,000 59.1874 301,347,984 2009-03-31
3307 2009-04-01 178,280,086 10,000 59.1609 301,347,984 2009-03-31
3308 2009-03-31 178,270,086 9,600 59.1576 301,347,984 2009-03-31
3309 2009-03-30 178,260,486 118,000 59.1544 301,347,984 2009-02-28
3310 2009-03-27 178,142,486 267,000 59.1152 301,347,984 2009-02-28
3311 2009-03-26 177,875,486 -12,000 59.0266 301,347,984 2009-02-28
3312 2009-03-25 177,887,486 60,000 59.0306 301,347,984 2009-02-28
3313 2009-03-24 177,827,486 8,000 59.0107 301,347,984 2009-02-28
3314 2009-03-23 177,819,486 0 59.0080 301,347,984 2009-02-28
3315 2009-03-20 177,819,486 -20,200 59.0080 301,347,984 2009-02-28
3316 2009-03-19 177,839,686 -20,000 59.0147 301,347,984 2009-02-28
3317 2009-03-18 177,859,686 38,000 59.0214 301,347,984 2009-02-28
3318 2009-03-17 177,821,686 0 59.0088 301,347,984 2009-02-28
3319 2009-03-16 177,821,686 -68,000 59.0088 301,347,984 2009-02-28
3320 2009-03-13 177,889,686 20,000 59.0313 301,347,984 2009-02-28
3321 2009-03-12 177,869,686 92,000 59.0247 301,347,984 2009-02-28
3322 2009-03-11 177,777,686 0 58.9942 301,347,984 2009-02-28
3323 2009-03-10 177,777,686 0 58.9942 301,347,984 2009-02-28
3324 2009-03-09 177,777,686 0 58.9942 301,347,984 2009-02-28
3325 2009-03-06 177,777,686 50,000 58.9942 301,347,984 2009-02-28
3326 2009-03-05 177,727,686 0 58.9776 301,347,984 2009-02-28
3327 2009-03-04 177,727,686 -20,000 58.9776 301,347,984 2009-02-28
3328 2009-03-03 177,747,686 106,000 58.9842 301,347,984 2009-02-28
3329 2009-03-02 177,641,686 0 58.9490 301,347,984 2009-02-28
3330 2009-02-27 177,641,686 -40,159 58.9490 301,347,984 2009-01-31
3331 2009-02-26 177,681,845 -6,000 58.9623 301,347,984 2009-01-31
3332 2009-02-25 177,687,845 -30,000 58.9643 301,347,984 2009-01-31
3333 2009-02-24 177,717,845 -781,400 58.9743 301,347,984 2009-01-31
3334 2009-02-23 178,499,245 -20,000 59.2336 301,347,984 2009-01-31
3335 2009-02-20 178,519,245 198,800 59.2402 301,347,984 2009-01-31
3336 2009-02-19 178,320,445 0 59.1743 301,347,984 2009-01-31
3337 2009-02-18 178,320,445 30,000 59.1743 301,347,984 2009-01-31
3338 2009-02-17 178,290,445 50,000 59.1643 301,347,984 2009-01-31
3339 2009-02-16 178,240,445 -62,000 59.1477 301,347,984 2009-01-31
3340 2009-02-13 178,302,445 35,200 59.1683 301,347,984 2009-01-31
3341 2009-02-12 178,267,245 94,000 59.1566 301,347,984 2009-01-31
3342 2009-02-11 178,173,245 32,000 59.1254 301,347,984 2009-01-31
3343 2009-02-10 178,141,245 0 59.1148 301,347,984 2009-01-31
3344 2009-02-09 178,141,245 -12,000 59.1148 301,347,984 2009-01-31
3345 2009-02-06 178,153,245 -6,000 59.1188 301,347,984 2009-01-31
3346 2009-02-05 178,159,245 0 59.1208 301,347,984 2009-01-31
3347 2009-02-04 178,159,245 0 59.1208 301,347,984 2009-01-31
3348 2009-02-03 178,159,245 14,000 59.1208 301,347,984 2009-01-31
3349 2009-02-02 178,145,245 0 59.1161 301,347,984 2009-01-31
3350 2009-01-30 178,145,245 20,000 59.1161 301,347,984 2008-12-31
3351 2009-01-29 178,125,245 -1,000 59.1095 301,347,984 2008-12-31
3352 2009-01-23 178,126,245 0 59.1098 301,347,984 2008-12-31
3353 2009-01-22 178,126,245 50,000 59.1098 301,347,984 2008-12-31
3354 2009-01-21 178,076,245 0 59.0932 301,347,984 2008-12-31
3355 2009-01-20 178,076,245 0 59.0932 301,347,984 2008-12-31
3356 2009-01-19 178,076,245 0 59.0932 301,347,984 2008-12-31
3357 2009-01-16 178,076,245 0 59.0932 301,347,984 2008-12-31
3358 2009-01-15 178,076,245 -68,000 59.0932 301,347,984 2008-12-31
3359 2009-01-14 178,144,245 -100,000 59.1158 301,347,984 2008-12-31
3360 2009-01-13 178,244,245 0 59.1490 301,347,984 2008-12-31
3361 2009-01-12 178,244,245 0 59.1490 301,347,984 2008-12-31
3362 2009-01-09 178,244,245 -74,000 59.1490 301,347,984 2008-12-31
3363 2009-01-08 178,318,245 -520,000 59.1735 301,347,984 2008-12-31
3364 2009-01-07 178,838,245 -100,000 59.3461 301,347,984 2008-12-31
3365 2009-01-06 178,938,245 0 59.3793 301,347,984 2008-12-31
3366 2009-01-05 178,938,245 -12,000 59.3793 301,347,984 2008-12-31
3367 2009-01-02 178,950,245 0 59.3833 301,347,984 2008-12-31
3368 2008-12-30 178,950,245 16,000 59.3833 301,347,984 2008-11-30
3369 2008-12-29 178,934,245 0 59.3779 301,347,984 2008-11-30
3370 2008-12-23 178,934,245 -2,000 59.3779 301,347,984 2008-11-30
3371 2008-12-22 178,936,245 0 59.3786 301,347,984 2008-11-30
3372 2008-12-19 178,936,245 0 59.3786 301,347,984 2008-11-30
3373 2008-12-18 178,936,245 80,000 59.3786 301,347,984 2008-11-30
3374 2008-12-17 178,856,245 -40,000 59.3521 301,347,984 2008-11-30
3375 2008-12-16 178,896,245 0 59.3653 301,347,984 2008-11-30
3376 2008-12-15 178,896,245 0 59.3653 301,347,984 2008-11-30
3377 2008-12-12 178,896,245 0 59.3653 301,347,984 2008-11-30
3378 2008-12-11 178,896,245 0 59.3653 301,347,984 2008-11-30
3379 2008-12-10 178,896,245 -2,000 59.3653 301,347,984 2008-11-30
3380 2008-12-09 178,898,245 0 59.3660 301,347,984 2008-11-30
3381 2008-12-08 178,898,245 -8,000 59.3660 301,347,984 2008-11-30
3382 2008-12-05 178,906,245 218,000 59.3687 301,347,984 2008-11-30
3383 2008-12-04 178,688,245 0 59.2963 301,347,984 2008-11-30
3384 2008-12-03 178,688,245 0 59.2963 301,347,984 2008-11-30
3385 2008-12-02 178,688,245 52,000 59.2963 301,347,984 2008-11-30
3386 2008-12-01 178,636,245 -13,200 59.2791 301,347,984 2008-11-30
3387 2008-11-28 178,649,445 0 59.0700 302,436,984 2008-10-31
3388 2008-11-27 178,649,445 -50,000 59.0700 302,436,984 2008-10-31
3389 2008-11-26 178,699,445 0 59.0865 302,436,984 2008-10-31
3390 2008-11-25 178,699,445 2,000 59.0865 302,436,984 2008-10-31
3391 2008-11-24 178,697,445 10,000 59.0858 302,436,984 2008-10-31
3392 2008-11-21 178,687,445 0 59.0825 302,436,984 2008-10-31
3393 2008-11-20 178,687,445 0 59.0825 302,436,984 2008-10-31
3394 2008-11-19 178,687,445 66,000 59.0825 302,436,984 2008-10-31
3395 2008-11-18 178,621,445 45,000 59.0607 302,436,984 2008-10-31
3396 2008-11-17 178,576,445 0 59.0458 302,436,984 2008-10-31
3397 2008-11-14 178,576,445 122,000 59.0458 302,436,984 2008-10-31
3398 2008-11-13 178,454,445 55,000 59.0055 302,436,984 2008-10-31
3399 2008-11-12 178,399,445 99,000 58.9873 302,436,984 2008-10-31
3400 2008-11-11 178,300,445 40,000 58.9546 302,436,984 2008-10-31
3401 2008-11-10 178,260,445 0 58.9414 302,436,984 2008-10-31
3402 2008-11-07 178,260,445 158,000 58.9414 302,436,984 2008-10-31
3403 2008-11-06 178,102,445 0 58.8891 302,436,984 2008-10-31
3404 2008-11-05 178,102,445 188,000 58.8891 302,436,984 2008-10-31
3405 2008-11-04 177,914,445 4,000 58.8269 302,436,984 2008-10-31
3406 2008-11-03 177,910,445 13,000 58.8256 302,436,984 2008-10-31
3407 2008-10-31 177,897,445 -49,400 58.8213 302,436,984 2008-10-31
3408 2008-10-30 177,946,845 319,000 58.8377 302,436,984 2008-09-30
3409 2008-10-29 177,627,845 414,000 58.7322 302,436,984 2008-09-30
3410 2008-10-28 177,213,845 564,400 58.5953 302,436,984 2008-09-30
3411 2008-10-27 176,649,445 -234,800 58.4087 302,436,984 2008-09-30
3412 2008-10-24 176,884,245 -2,000 58.4863 302,436,984 2008-09-30
3413 2008-10-23 176,886,245 22,000 58.4870 302,436,984 2008-09-30
3414 2008-10-22 176,864,245 86,000 58.4797 302,436,984 2008-09-30
3415 2008-10-21 176,778,245 2,000 58.4513 302,436,984 2008-09-30
3416 2008-10-20 176,776,245 9,000 58.4506 302,436,984 2008-09-30
3417 2008-10-17 176,767,245 0 58.4476 302,436,984 2008-09-30
3418 2008-10-16 176,767,245 -76,000 58.4476 302,436,984 2008-09-30
3419 2008-10-15 176,843,245 -4,000 58.4728 302,436,984 2008-09-30
3420 2008-10-14 176,847,245 -72,000 58.4741 302,436,984 2008-09-30
3421 2008-10-13 176,919,245 22,000 58.4979 302,436,984 2008-09-30
3422 2008-10-10 176,897,245 12,000 58.4906 302,436,984 2008-09-30
3423 2008-10-09 176,885,245 11,400 58.4866 302,436,984 2008-09-30
3424 2008-10-08 176,873,845 0 58.4829 302,436,984 2008-09-30
3425 2008-10-06 176,873,845 5,400 58.4829 302,436,984 2008-09-30
3426 2008-10-03 176,868,445 0 58.4811 302,436,984 2008-09-30
3427 2008-10-02 176,868,445 58,000 58.4811 302,436,984 2008-09-30
3428 2008-09-30 176,810,445 0 58.4619 302,436,984 2008-09-30
3429 2008-09-29 176,810,445 -19,235 58.0050 304,819,184 2008-08-31
3430 2008-09-26 176,829,680 -47,200 58.0113 304,819,184 2008-08-31
3431 2008-09-25 176,876,880 48,000 58.0268 304,819,184 2008-08-31
3432 2008-09-24 176,828,880 29,600 58.0111 304,819,184 2008-08-31
3433 2008-09-23 176,799,280 332,000 58.0014 304,819,184 2008-08-31
3434 2008-09-22 176,467,280 -46,000 57.8924 304,819,184 2008-08-31
3435 2008-09-19 176,513,280 0 57.9075 304,819,184 2008-08-31
3436 2008-09-18 176,513,280 -8,000 57.9075 304,819,184 2008-08-31
3437 2008-09-17 176,521,280 0 57.9102 304,819,184 2008-08-31
3438 2008-09-16 176,521,280 0 57.9102 304,819,184 2008-08-31
3439 2008-09-12 176,521,280 0 57.9102 304,819,184 2008-08-31
3440 2008-09-11 176,521,280 100,000 57.9102 304,819,184 2008-08-31
3441 2008-09-10 176,421,280 0 57.8774 304,819,184 2008-08-31
3442 2008-09-09 176,421,280 906,000 57.8774 304,819,184 2008-08-31
3443 2008-09-08 175,515,280 -208,000 57.5801 304,819,184 2008-08-31
3444 2008-09-05 175,723,280 -1,000,000 57.6484 304,819,184 2008-08-31
3445 2008-09-04 176,723,280 282,000 57.9764 304,819,184 2008-08-31
3446 2008-09-03 176,441,280 140,000 57.8839 304,819,184 2008-08-31
3447 2008-09-02 176,301,280 24,000 57.8380 304,819,184 2008-08-31
3448 2008-09-01 176,277,280 0 57.8301 304,819,184 2008-08-31
3449 2008-08-29 176,277,280 14,000 57.8301 304,819,184 2008-07-31
3450 2008-08-28 176,263,280 24,000 57.8255 304,819,184 2008-07-31
3451 2008-08-27 176,239,280 4,000 57.8176 304,819,184 2008-07-31
3452 2008-08-26 176,235,280 147,000 57.8163 304,819,184 2008-07-31
3453 2008-08-25 176,088,280 -41,800 57.7681 304,819,184 2008-07-31
3454 2008-08-21 176,130,080 136,000 57.7818 304,819,184 2008-07-31
3455 2008-08-20 175,994,080 6,400 57.7372 304,819,184 2008-07-31
3456 2008-08-19 175,987,680 -3,000 57.7351 304,819,184 2008-07-31
3457 2008-08-18 175,990,680 28,000 57.7361 304,819,184 2008-07-31
3458 2008-08-15 175,962,680 6,000 57.7269 304,819,184 2008-07-31
3459 2008-08-14 175,956,680 27,000 57.7249 304,819,184 2008-07-31
3460 2008-08-13 175,929,680 2,000 57.7161 304,819,184 2008-07-31
3461 2008-08-12 175,927,680 36,000 57.7154 304,819,184 2008-07-31
3462 2008-08-11 175,891,680 10,000 57.7036 304,819,184 2008-07-31
3463 2008-08-08 175,881,680 50,000 57.7003 304,819,184 2008-07-31
3464 2008-08-07 175,831,680 0 57.6839 304,819,184 2008-07-31
3465 2008-08-05 175,831,680 0 57.6839 304,819,184 2008-07-31
3466 2008-08-04 175,831,680 4,000 57.6839 304,819,184 2008-07-31
3467 2008-08-01 175,827,680 4,000 57.6826 304,819,184 2008-07-31
3468 2008-07-31 175,823,680 -15,400 57.6813 304,819,184 2008-07-31
3469 2008-07-30 175,839,080 26,000 57.3617 306,544,525 2008-06-30
3470 2008-07-29 175,813,080 0 57.3532 306,544,525 2008-06-30
3471 2008-07-28 175,813,080 804,000 57.3532 306,544,525 2008-06-30
3472 2008-07-25 175,009,080 2,400 57.0909 306,544,525 2008-06-30
3473 2008-07-24 175,006,680 6,000 57.0901 306,544,525 2008-06-30
3474 2008-07-23 175,000,680 250,000 57.0882 306,544,525 2008-06-30
3475 2008-07-22 174,750,680 39,000 57.0066 306,544,525 2008-06-30
3476 2008-07-21 174,711,680 -84,140 56.9939 306,544,525 2008-06-30
3477 2008-07-18 174,795,820 -50,000 57.0213 306,544,525 2008-06-30
3478 2008-07-17 174,845,820 6,000 57.0377 306,544,525 2008-06-30
3479 2008-07-16 174,839,820 -6,000 57.0357 306,544,525 2008-06-30
3480 2008-07-15 174,845,820 -40,000 57.0377 306,544,525 2008-06-30
3481 2008-07-14 174,885,820 -41,000 57.0507 306,544,525 2008-06-30
3482 2008-07-11 174,926,820 -51,000 57.0641 306,544,525 2008-06-30
3483 2008-07-10 174,977,820 10,000 57.0807 306,544,525 2008-06-30
3484 2008-07-09 174,967,820 141,000 57.0775 306,544,525 2008-06-30
3485 2008-07-08 174,826,820 0 57.0315 306,544,525 2008-06-30
3486 2008-07-07 174,826,820 104,860 57.0315 306,544,525 2008-06-30
3487 2008-07-04 174,721,960 -1,596,741 56.9973 306,544,525 2008-06-30
3488 2008-07-03 176,318,701 2,000 57.5181 306,544,525 2008-06-30
3489 2008-07-02 176,316,701 41,000 57.5175 306,544,525 2008-06-30
3490 2008-06-30 176,275,701 20,000 57.5041 306,544,525 2008-06-30
3491 2008-06-27 176,255,701 0 57.4976 306,544,525 2008-05-31
3492 2008-06-26 176,255,701 -281,000 57.4976 306,544,525 2008-05-31
3493 2008-06-25 176,536,701 4,000 57.5893 306,544,525 2008-05-31
3494 2008-06-24 176,532,701 6,000 57.5879 306,544,525 2008-05-31
3495 2008-06-23 176,526,701 18,000 57.5860 306,544,525 2008-05-31
3496 2008-06-20 176,508,701 2,000 57.5801 306,544,525 2008-05-31
3497 2008-06-19 176,506,701 -54,000 57.5795 306,544,525 2008-05-31
3498 2008-06-18 176,560,701 1,200 57.5971 306,544,525 2008-05-31
3499 2008-06-17 176,559,501 -20,600 57.5967 306,544,525 2008-05-31
3500 2008-06-16 176,580,101 666,400 57.6034 306,544,525 2008-05-31
3501 2008-06-13 175,913,701 6,000 57.3860 306,544,525 2008-05-31
3502 2008-06-12 175,907,701 -36,500 57.3841 306,544,525 2008-05-31
3503 2008-06-11 175,944,201 -360,600 57.3960 306,544,525 2008-05-31
3504 2008-06-10 176,304,801 -6,000 57.5136 306,544,525 2008-05-31
3505 2008-06-06 176,310,801 68,200 57.5156 306,544,525 2008-05-31
3506 2008-06-05 176,242,601 -40,000 57.4933 306,544,525 2008-05-31
3507 2008-06-04 176,282,601 -1,018,880 57.5064 306,544,525 2008-05-31
3508 2008-06-03 177,301,481 -177,000 57.8387 306,544,525 2008-05-31
3509 2008-06-02 177,478,481 -152,000 57.8965 306,544,525 2008-05-31
3510 2008-05-30 177,630,481 -502,000 57.9461 306,544,525 2008-04-30
3511 2008-05-29 178,132,481 30,000 58.1098 306,544,525 2008-04-30
3512 2008-05-28 178,102,481 0 58.1000 306,544,525 2008-04-30
3513 2008-05-27 178,102,481 -70,000 58.1000 306,544,525 2008-04-30
3514 2008-05-26 178,172,481 36,000 58.1229 306,544,525 2008-04-30
3515 2008-05-23 178,136,481 -33,200 58.1111 306,544,525 2008-04-30
3516 2008-05-22 178,169,681 -3,453,215 58.1220 306,544,525 2008-04-30
3517 2008-05-21 181,622,896 -31,600 59.2485 306,544,525 2008-04-30
3518 2008-05-20 181,654,496 -10,000 59.2588 306,544,525 2008-04-30
3519 2008-05-19 181,664,496 0 59.2620 306,544,525 2008-04-30
3520 2008-05-16 181,664,496 -20,000 59.2620 306,544,525 2008-04-30
3521 2008-05-15 181,684,496 -1,636,480,472 59.2686 306,544,525 2008-04-30
3522 2008-05-14 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3523 2008-05-13 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3524 2008-05-09 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3525 2008-05-08 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3526 2008-05-07 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3527 2008-05-06 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3528 2008-05-05 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3529 2008-05-02 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3530 2008-04-30 1,818,164,968 0 593.1161 306,544,525 2008-04-30
3531 2008-04-29 1,818,164,968 0 592.1626 307,038,125 2008-04-28
3532 2008-04-28 1,818,164,968 470,000 592.1626 307,038,125 2008-04-28
3533 2008-04-25 1,817,694,968 -2,000 59.2010 3,070,381,256 2008-03-31
3534 2008-04-24 1,817,696,968 -28,000 59.2010 3,070,381,256 2008-03-31
3535 2008-04-23 1,817,724,968 208,000 59.2019 3,070,381,256 2008-03-31
3536 2008-04-22 1,817,516,968 -24,000 59.1952 3,070,381,256 2008-03-31
3537 2008-04-21 1,817,540,968 -6,478,000 59.1959 3,070,381,256 2008-03-31
3538 2008-04-18 1,824,018,968 7,230,000 59.4069 3,070,381,256 2008-03-31
3539 2008-04-17 1,816,788,968 928,000 59.1714 3,070,381,256 2008-03-31
3540 2008-04-16 1,815,860,968 -48,396,000 59.1412 3,070,381,256 2008-03-31
3541 2008-04-15 1,864,256,968 670,000 60.7174 3,070,381,256 2008-03-31
3542 2008-04-14 1,863,586,968 -58,000 60.6956 3,070,381,256 2008-03-31
3543 2008-04-11 1,863,644,968 56,000 60.6975 3,070,381,256 2008-03-31
3544 2008-04-10 1,863,588,968 4,000 60.6957 3,070,381,256 2008-03-31
3545 2008-04-09 1,863,584,968 -244,000 60.6956 3,070,381,256 2008-03-31
3546 2008-04-08 1,863,828,968 -814,000 60.7035 3,070,381,256 2008-03-31
3547 2008-04-07 1,864,642,968 -280,000 60.7300 3,070,381,256 2008-03-31
3548 2008-04-03 1,864,922,968 -2,450,800 60.7391 3,070,381,256 2008-03-31
3549 2008-04-02 1,867,373,768 3,166,000 60.8190 3,070,381,256 2008-03-31
3550 2008-04-01 1,864,207,768 54,000 60.7158 3,070,381,256 2008-03-31
3551 2008-03-31 1,864,153,768 -930,000 60.7141 3,070,381,256 2008-03-31
3552 2008-03-28 1,865,083,768 2,384,000 60.7444 3,070,381,256 2008-02-29
3553 2008-03-27 1,862,699,768 -1,734,000 60.6667 3,070,381,256 2008-02-29
3554 2008-03-26 1,864,433,768 4,808,000 60.7232 3,070,381,256 2008-02-29
3555 2008-03-25 1,859,625,768 -2,484,000 60.5666 3,070,381,256 2008-02-29
3556 2008-03-20 1,862,109,768 506,000 60.6475 3,070,381,256 2008-02-29
3557 2008-03-19 1,861,603,768 38,000 60.6310 3,070,381,256 2008-02-29
3558 2008-03-18 1,861,565,768 -2,278,000 60.6298 3,070,381,256 2008-02-29
3559 2008-03-17 1,863,843,768 516,000 60.7040 3,070,381,256 2008-02-29
3560 2008-03-14 1,863,327,768 546,000 60.6872 3,070,381,256 2008-02-29
3561 2008-03-13 1,862,781,768 -588,000 60.6694 3,070,381,256 2008-02-29
3562 2008-03-12 1,863,369,768 -2,384,000 60.6885 3,070,381,256 2008-02-29
3563 2008-03-11 1,865,753,768 -1,648,000 60.7662 3,070,381,256 2008-02-29
3564 2008-03-10 1,867,401,768 -10,000 60.8199 3,070,381,256 2008-02-29
3565 2008-03-07 1,867,411,768 22,000 60.8202 3,070,381,256 2008-02-29
3566 2008-03-06 1,867,389,768 -2,056,000 60.8195 3,070,381,256 2008-02-29
3567 2008-03-05 1,869,445,768 0 60.8864 3,070,381,256 2008-02-29
3568 2008-03-04 1,869,445,768 0 60.8864 3,070,381,256 2008-02-29
3569 2008-03-03 1,869,445,768 -442,000 60.8864 3,070,381,256 2008-02-29
3570 2008-02-29 1,869,887,768 -100,000 60.9008 3,070,381,256 2008-02-29
3571 2008-02-28 1,869,987,768 -100,000 60.9041 3,070,381,256 2008-01-31
3572 2008-02-27 1,870,087,768 0 60.9073 3,070,381,256 2008-01-31
3573 2008-02-26 1,870,087,768 -478,000 60.9073 3,070,381,256 2008-01-31
3574 2008-02-25 1,870,565,768 -614,000 60.9229 3,070,381,256 2008-01-31
3575 2008-02-22 1,871,179,768 -66,000 60.9429 3,070,381,256 2008-01-31
3576 2008-02-21 1,871,245,768 190,000 60.9451 3,070,381,256 2008-01-31
3577 2008-02-20 1,871,055,768 -5,694,000 60.9389 3,070,381,256 2008-01-31
3578 2008-02-19 1,876,749,768 136,000 61.1243 3,070,381,256 2008-01-31
3579 2008-02-18 1,876,613,768 -29,746,001 61.1199 3,070,381,256 2008-01-31
3580 2008-02-15 1,906,359,769 -432,000 62.0887 3,070,381,256 2008-01-31
3581 2008-02-14 1,906,791,769 -100,000 62.1028 3,070,381,256 2008-01-31
3582 2008-02-13 1,906,891,769 -3,000,000 62.1060 3,070,381,256 2008-01-31
3583 2008-02-12 1,909,891,769 -46,000 62.2037 3,070,381,256 2008-01-31
3584 2008-02-11 1,909,937,769 -1,576,000 62.2052 3,070,381,256 2008-01-31
3585 2008-02-06 1,911,513,769 0 62.2566 3,070,381,256 2008-01-31
3586 2008-02-05 1,911,513,769 486,000 62.2566 3,070,381,256 2008-01-31
3587 2008-02-04 1,911,027,769 320,000 62.2407 3,070,381,256 2008-01-31
3588 2008-02-01 1,910,707,769 0 62.2303 3,070,381,256 2008-01-31
3589 2008-01-31 1,910,707,769 -20,000 62.2303 3,070,381,256 2008-01-31
3590 2008-01-30 1,910,727,769 -106,000 62.2310 3,070,381,256 2007-12-31
3591 2008-01-29 1,910,833,769 1,060,000 62.2344 3,070,381,256 2007-12-31
3592 2008-01-28 1,909,773,769 496,000 62.1999 3,070,381,256 2007-12-31
3593 2008-01-25 1,909,277,769 576,000 62.1837 3,070,381,256 2007-12-31
3594 2008-01-24 1,908,701,769 -58,000 62.1650 3,070,381,256 2007-12-31
3595 2008-01-23 1,908,759,769 1,036,000 62.1669 3,070,381,256 2007-12-31
3596 2008-01-22 1,907,723,769 -120,000 62.1331 3,070,381,256 2007-12-31
3597 2008-01-21 1,907,843,769 7,910,000 62.1370 3,070,381,256 2007-12-31
3598 2008-01-18 1,899,933,769 958,000 61.8794 3,070,381,256 2007-12-31
3599 2008-01-17 1,898,975,769 1,554,000 61.8482 3,070,381,256 2007-12-31
3600 2008-01-16 1,897,421,769 2,470,000 61.7976 3,070,381,256 2007-12-31
3601 2008-01-15 1,894,951,769 1,236,000 61.7171 3,070,381,256 2007-12-31
3602 2008-01-14 1,893,715,769 358,000 61.6769 3,070,381,256 2007-12-31
3603 2008-01-11 1,893,357,769 822,000 61.6652 3,070,381,256 2007-12-31
3604 2008-01-10 1,892,535,769 -312,000 61.6385 3,070,381,256 2007-12-31
3605 2008-01-09 1,892,847,769 526,000 61.6486 3,070,381,256 2007-12-31
3606 2008-01-08 1,892,321,769 -178,000 61.6315 3,070,381,256 2007-12-31
3607 2008-01-07 1,892,499,769 -910,000 61.6373 3,070,381,256 2007-12-31
3608 2008-01-04 1,893,409,769 -522,000 61.6669 3,070,381,256 2007-12-31
3609 2008-01-03 1,893,931,769 -3,386,000 61.6839 3,070,381,256 2007-12-31
3610 2008-01-02 1,897,317,769 62,000 61.7942 3,070,381,256 2007-12-31
3611 2007-12-31 1,897,255,769 0 61.7922 3,070,381,256 2007-12-31
3612 2007-12-28 1,897,255,769 228,000 61.7922 3,070,381,256 2007-11-30
3613 2007-12-27 1,897,027,769 -606,000 61.7848 3,070,381,256 2007-11-30
3614 2007-12-24 1,897,633,769 0 61.8045 3,070,381,256 2007-11-30
3615 2007-12-21 1,897,633,769 -618,000 61.8045 3,070,381,256 2007-11-30
3616 2007-12-20 1,898,251,769 -522,000 61.8246 3,070,381,256 2007-11-30
3617 2007-12-19 1,898,773,769 316,000 61.8416 3,070,381,256 2007-11-30
3618 2007-12-18 1,898,457,769 -294,000 61.8313 3,070,381,256 2007-11-30
3619 2007-12-17 1,898,751,769 -99,362,000 61.8409 3,070,381,256 2007-11-30
3620 2007-12-14 1,998,113,769 388,000 65.0771 3,070,381,256 2007-11-30
3621 2007-12-13 1,997,725,769 720,000 65.0644 3,070,381,256 2007-11-30
3622 2007-12-12 1,997,005,769 -980,000 65.0410 3,070,381,256 2007-11-30
3623 2007-12-11 1,997,985,769 550,000 65.0729 3,070,381,256 2007-11-30
3624 2007-12-10 1,997,435,769 -470,000 65.0550 3,070,381,256 2007-11-30
3625 2007-12-07 1,997,905,769 -7,038,000 65.0703 3,070,381,256 2007-11-30
3626 2007-12-06 2,004,943,769 806,000 65.2995 3,070,381,256 2007-11-30
3627 2007-12-05 2,004,137,769 -328,000 65.2733 3,070,381,256 2007-11-30
3628 2007-12-04 2,004,465,769 -1,294,000 65.2839 3,070,381,256 2007-11-30
3629 2007-12-03 2,005,759,769 -43,800,316 65.3261 3,070,381,256 2007-11-30
3630 2007-11-30 2,049,560,085 -1,310,000 66.7526 3,070,381,256 2007-11-30
3631 2007-11-29 2,050,870,085 -806,000 66.7953 3,070,381,256 2007-10-31
3632 2007-11-28 2,051,676,085 -972,000 66.8215 3,070,381,256 2007-10-31
3633 2007-11-27 2,052,648,085 414,000 66.8532 3,070,381,256 2007-10-31
3634 2007-11-26 2,052,234,085 -946,000 66.8397 3,070,381,256 2007-10-31
3635 2007-11-23 2,053,180,085 154,000 66.8705 3,070,381,256 2007-10-31
3636 2007-11-22 2,053,026,085 314,000 66.8655 3,070,381,256 2007-10-31
3637 2007-11-21 2,052,712,085 170,000 66.8553 3,070,381,256 2007-10-31
3638 2007-11-20 2,052,542,085 764,000 66.8497 3,070,381,256 2007-10-31
3639 2007-11-19 2,051,778,085 4,000 66.8249 3,070,381,256 2007-10-31
3640 2007-11-16 2,051,774,085 394,000 66.8247 3,070,381,256 2007-10-31
3641 2007-11-15 2,051,380,085 -586,000 66.8119 3,070,381,256 2007-10-31
3642 2007-11-14 2,051,966,085 320,000 66.8310 3,070,381,256 2007-10-31
3643 2007-11-13 2,051,646,085 -688,000 66.8206 3,070,381,256 2007-10-31
3644 2007-11-12 2,052,334,085 1,182,000 66.8430 3,070,381,256 2007-10-31
3645 2007-11-09 2,051,152,085 -974,000 66.8045 3,070,381,256 2007-10-31
3646 2007-11-08 2,052,126,085 122,000 66.8362 3,070,381,256 2007-10-31
3647 2007-11-07 2,052,004,085 -908,000 66.8322 3,070,381,256 2007-10-31
3648 2007-11-06 2,052,912,085 3,064,000 66.8618 3,070,381,256 2007-10-31
3649 2007-11-05 2,049,848,085 3,578,000 66.7620 3,070,381,256 2007-10-31
3650 2007-11-02 2,046,270,085 576,000 66.6455 3,070,381,256 2007-10-31
3651 2007-11-01 2,045,694,085 -228,000 66.6267 3,070,381,256 2007-10-31
3652 2007-10-31 2,045,922,085 -1,966,000 66.6341 3,070,381,256 2007-10-31
3653 2007-10-30 2,047,888,085 212,000 66.6982 3,070,381,256 2007-09-30
3654 2007-10-29 2,047,676,085 -486,000 66.6913 3,070,381,256 2007-09-30
3655 2007-10-26 2,048,162,085 -1,152,000 66.7071 3,070,381,256 2007-09-30
3656 2007-10-25 2,049,314,085 -372,000 66.7446 3,070,381,256 2007-09-30
3657 2007-10-24 2,049,686,085 1,284,000 66.7567 3,070,381,256 2007-09-30
3658 2007-10-23 2,048,402,085 -216,000 66.7149 3,070,381,256 2007-09-30
3659 2007-10-22 2,048,618,085 -176,000 66.7219 3,070,381,256 2007-09-30
3660 2007-10-18 2,048,794,085 794,000 66.7277 3,070,381,256 2007-09-30
3661 2007-10-17 2,048,000,085 2,506,000 66.7018 3,070,381,256 2007-09-30
3662 2007-10-16 2,045,494,085 412,000 66.6202 3,070,381,256 2007-09-30
3663 2007-10-15 2,045,082,085 1,132,000 66.6068 3,070,381,256 2007-09-30
3664 2007-10-12 2,043,950,085 3,810,000 66.5699 3,070,381,256 2007-09-30
3665 2007-10-11 2,040,140,085 500,000 66.4458 3,070,381,256 2007-09-30
3666 2007-10-10 2,039,640,085 -70,000 66.4295 3,070,381,256 2007-09-30
3667 2007-10-09 2,039,710,085 -642,000 66.4318 3,070,381,256 2007-09-30
3668 2007-10-08 2,040,352,085 7,356,000 66.4527 3,070,381,256 2007-09-30
3669 2007-10-05 2,032,996,085 298,000 66.2131 3,070,381,256 2007-09-30
3670 2007-10-04 2,032,698,085 1,020,000 66.2034 3,070,381,256 2007-09-30
3671 2007-10-03 2,031,678,085 82,000 66.1702 3,070,381,256 2007-09-30
3672 2007-10-02 2,031,596,085 -68,000 66.1676 3,070,381,256 2007-09-30
3673 2007-09-28 2,031,664,085 -328,000 66.2561 3,066,381,256 2007-08-31
3674 2007-09-27 2,031,992,085 -6,715,186 66.2668 3,066,381,256 2007-08-31
3675 2007-09-25 2,038,707,271 -2,622,000 66.4858 3,066,381,256 2007-08-31
3676 2007-09-24 2,041,329,271 216,000 66.5713 3,066,381,256 2007-08-31
3677 2007-09-21 2,041,113,271 -254,000 66.5642 3,066,381,256 2007-08-31
3678 2007-09-20 2,041,367,271 1,396,000 66.5725 3,066,381,256 2007-08-31
3679 2007-09-19 2,039,971,271 -472,000 66.5270 3,066,381,256 2007-08-31
3680 2007-09-18 2,040,443,271 -354,000 66.5424 3,066,381,256 2007-08-31
3681 2007-09-17 2,040,797,271 -302,000 66.5539 3,066,381,256 2007-08-31
3682 2007-09-14 2,041,099,271 1,634,000 66.5638 3,066,381,256 2007-08-31
3683 2007-09-13 2,039,465,271 -230,000 66.5105 3,066,381,256 2007-08-31
3684 2007-09-12 2,039,695,271 442,000 66.5180 3,066,381,256 2007-08-31
3685 2007-09-11 2,039,253,271 0 66.5036 3,066,381,256 2007-08-31
3686 2007-09-10 2,039,253,271 -144,000 66.5036 3,066,381,256 2007-08-31
3687 2007-09-07 2,039,397,271 -138,000 66.5083 3,066,381,256 2007-08-31
3688 2007-09-06 2,039,535,271 -86,000 66.5128 3,066,381,256 2007-08-31
3689 2007-09-05 2,039,621,271 356,000 66.5156 3,066,381,256 2007-08-31
3690 2007-09-04 2,039,265,271 72,794,000 66.5040 3,066,381,256 2007-08-31
3691 2007-09-03 1,966,471,271 -348,000 64.1300 3,066,381,256 2007-08-31
3692 2007-08-31 1,966,819,271 -820,000 64.1414 3,066,381,256 2007-08-31
3693 2007-08-30 1,967,639,271 1,002,000 64.1681 3,066,381,256 2007-07-31
3694 2007-08-29 1,966,637,271 842,000 64.1354 3,066,381,256 2007-07-31
3695 2007-08-28 1,965,795,271 290,000 64.1080 3,066,381,256 2007-07-31
3696 2007-08-27 1,965,505,271 -146,000 64.0985 3,066,381,256 2007-07-31
3697 2007-08-24 1,965,651,271 -1,378,000 64.1033 3,066,381,256 2007-07-31
3698 2007-08-23 1,967,029,271 1,182,000 64.1482 3,066,381,256 2007-07-31
3699 2007-08-22 1,965,847,271 1,154,000 64.1097 3,066,381,256 2007-07-31
3700 2007-08-21 1,964,693,271 2,988,000 64.0720 3,066,381,256 2007-07-31
3701 2007-08-20 1,961,705,271 4,266,000 63.9746 3,066,381,256 2007-07-31
3702 2007-08-17 1,957,439,271 3,780,000 63.8355 3,066,381,256 2007-07-31
3703 2007-08-16 1,953,659,271 504,000 63.7122 3,066,381,256 2007-07-31
3704 2007-08-15 1,953,155,271 2,858,000 63.6958 3,066,381,256 2007-07-31
3705 2007-08-14 1,950,297,271 6,630,000 63.6026 3,066,381,256 2007-07-31
3706 2007-08-13 1,943,667,271 -436,000 63.3864 3,066,381,256 2007-07-31
3707 2007-08-10 1,944,103,271 206,000 63.4006 3,066,381,256 2007-07-31
3708 2007-08-09 1,943,897,271 4,938,000 63.3939 3,066,381,256 2007-07-31
3709 2007-08-08 1,938,959,271 -52,000 63.2328 3,066,381,256 2007-07-31
3710 2007-08-07 1,939,011,271 1,436,000 63.2345 3,066,381,256 2007-07-31
3711 2007-08-06 1,937,575,271 1,781,000 63.1877 3,066,381,256 2007-07-31
3712 2007-08-03 1,935,794,271 4,968,000 63.1296 3,066,381,256 2007-07-31
3713 2007-08-02 1,930,826,271 -5,012,000 62.9676 3,066,381,256 2007-07-31
3714 2007-08-01 1,935,838,271 -862,000 63.1310 3,066,381,256 2007-07-31
3715 2007-07-31 1,936,700,271 3,640,000 63.1591 3,066,381,256 2007-07-31
3716 2007-07-30 1,933,060,271 -2,258,000 63.0404 3,066,381,256 2007-06-30
3717 2007-07-27 1,935,318,271 7,728,000 63.1141 3,066,381,256 2007-06-30
3718 2007-07-26 1,927,590,271 1,090,000 62.8621 3,066,381,256 2007-06-30
3719 2007-07-25 1,926,500,271 -2,825,000 62.8265 3,066,381,256 2007-06-30
3720 2007-07-24 1,929,325,271 -6,470,000 62.9186 3,066,381,256 2007-06-30
3721 2007-07-23 1,935,795,271 1,458,000 63.1296 3,066,381,256 2007-06-30
3722 2007-07-20 1,934,337,271 1,020,000 63.0821 3,066,381,256 2007-06-30
3723 2007-07-19 1,933,317,271 454,000 63.0488 3,066,381,256 2007-06-30
3724 2007-07-18 1,932,863,271 1,476,000 63.0340 3,066,381,256 2007-06-30
3725 2007-07-17 1,931,387,271 -4,544,000 62.9859 3,066,381,256 2007-06-30
3726 2007-07-16 1,935,931,271 356,000 63.1341 3,066,381,256 2007-06-30
3727 2007-07-13 1,935,575,271 -4,326,000 63.1225 3,066,381,256 2007-06-30
3728 2007-07-12 1,939,901,271 -366,000 63.2635 3,066,381,256 2007-06-30
3729 2007-07-11 1,940,267,271 -1,012,000 63.2755 3,066,381,256 2007-06-30
3730 2007-07-10 1,941,279,271 1,094,000 63.3085 3,066,381,256 2007-06-30
3731 2007-07-09 1,940,185,271 -2,186,000 63.2728 3,066,381,256 2007-06-30
3732 2007-07-06 1,942,371,271 2,452,000 63.3441 3,066,381,256 2007-06-30
3733 2007-07-05 1,939,919,271 1,346,000 63.2641 3,066,381,256 2007-06-30
3734 2007-07-04 1,938,573,271 730,000 63.2202 3,066,381,256 2007-06-30
3735 2007-07-03 1,937,843,271 -556,000 63.1964 3,066,381,256 2007-06-30
3736 2007-06-29 1,938,399,271 -4,772,000 63.2146 3,066,381,256 2007-05-31
3737 2007-06-28 1,943,171,271 242,000 63.3702 3,066,381,256 2007-05-31
3738 2007-06-27 1,942,929,271 2,228,000 63.3623 3,066,381,256 2007-05-31
3739 2007-06-26 1,940,701,271 63.2896 3,066,381,256 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top