8088 Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08088  2000-04-17  2021-07-15  2022-08-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-19 227,971,470 0 41.0865 554,857,005 2022-07-31
2 2022-08-18 227,971,470 0 41.0865 554,857,005 2022-07-31
3 2022-08-17 227,971,470 0 41.0865 554,857,005 2022-07-31
4 2022-08-16 227,971,470 0 41.0865 554,857,005 2022-07-31
5 2022-08-15 227,971,470 0 41.0865 554,857,005 2022-07-31
6 2022-08-12 227,971,470 0 41.0865 554,857,005 2022-07-31
7 2022-08-11 227,971,470 0 41.0865 554,857,005 2022-07-31
8 2022-08-10 227,971,470 0 41.0865 554,857,005 2022-07-31
9 2022-08-09 227,971,470 0 41.0865 554,857,005 2022-07-31
10 2022-08-08 227,971,470 0 41.0865 554,857,005 2022-07-31
11 2022-08-05 227,971,470 0 41.0865 554,857,005 2022-07-31
12 2022-08-04 227,971,470 0 41.0865 554,857,005 2022-07-31
13 2022-08-03 227,971,470 0 41.0865 554,857,005 2022-07-31
14 2022-08-02 227,971,470 0 41.0865 554,857,005 2022-07-31
15 2022-08-01 227,971,470 0 41.0865 554,857,005 2022-07-31
16 2022-07-29 227,971,470 0 41.0865 554,857,005 2022-06-30
17 2022-07-28 227,971,470 0 41.0865 554,857,005 2022-06-30
18 2022-07-27 227,971,470 0 41.0865 554,857,005 2022-06-30
19 2022-07-26 227,971,470 0 41.0865 554,857,005 2022-06-30
20 2022-07-25 227,971,470 0 41.0865 554,857,005 2022-06-30
21 2022-07-22 227,971,470 0 41.0865 554,857,005 2022-06-30
22 2022-07-21 227,971,470 0 41.0865 554,857,005 2022-06-30
23 2022-07-20 227,971,470 0 41.0865 554,857,005 2022-06-30
24 2022-07-19 227,971,470 0 41.0865 554,857,005 2022-06-30
25 2022-07-18 227,971,470 -62,000 41.0865 554,857,005 2022-06-30
26 2022-07-15 228,033,470 0 41.0977 554,857,005 2022-06-30
27 2022-07-14 228,033,470 0 41.0977 554,857,005 2022-06-30
28 2022-07-13 228,033,470 0 41.0977 554,857,005 2022-06-30
29 2022-07-12 228,033,470 0 41.0977 554,857,005 2022-06-30
30 2022-07-11 228,033,470 0 41.0977 554,857,005 2022-06-30
31 2022-07-08 228,033,470 0 41.0977 554,857,005 2022-06-30
32 2022-07-07 228,033,470 0 41.0977 554,857,005 2022-06-30
33 2022-07-06 228,033,470 0 41.0977 554,857,005 2022-06-30
34 2022-07-05 228,033,470 -600 41.0977 554,857,005 2022-06-30
35 2022-07-04 228,034,070 0 41.0978 554,857,005 2022-06-30
36 2022-06-30 228,034,070 0 41.0978 554,857,005 2022-06-30
37 2022-06-29 228,034,070 0 41.0978 554,857,005 2022-05-31
38 2022-06-28 228,034,070 0 41.0978 554,857,005 2022-05-31
39 2022-06-27 228,034,070 0 41.0978 554,857,005 2022-05-31
40 2022-06-24 228,034,070 0 41.0978 554,857,005 2022-05-31
41 2022-06-23 228,034,070 0 41.0978 554,857,005 2022-05-31
42 2022-06-22 228,034,070 0 41.0978 554,857,005 2022-05-31
43 2022-06-21 228,034,070 0 41.0978 554,857,005 2022-05-31
44 2022-06-20 228,034,070 0 41.0978 554,857,005 2022-05-31
45 2022-06-17 228,034,070 0 41.0978 554,857,005 2022-05-31
46 2022-06-16 228,034,070 0 41.0978 554,857,005 2022-05-31
47 2022-06-15 228,034,070 0 41.0978 554,857,005 2022-05-31
48 2022-06-14 228,034,070 0 41.0978 554,857,005 2022-05-31
49 2022-06-13 228,034,070 0 41.0978 554,857,005 2022-05-31
50 2022-06-10 228,034,070 0 41.0978 554,857,005 2022-05-31
51 2022-06-09 228,034,070 0 41.0978 554,857,005 2022-05-31
52 2022-06-08 228,034,070 0 41.0978 554,857,005 2022-05-31
53 2022-06-07 228,034,070 0 41.0978 554,857,005 2022-05-31
54 2022-06-06 228,034,070 0 41.0978 554,857,005 2022-05-31
55 2022-06-02 228,034,070 0 41.0978 554,857,005 2022-05-31
56 2022-06-01 228,034,070 0 41.0978 554,857,005 2022-05-31
57 2022-05-31 228,034,070 0 41.0978 554,857,005 2022-05-31
58 2022-05-30 228,034,070 0 41.0978 554,857,005 2022-04-30
59 2022-05-27 228,034,070 0 41.0978 554,857,005 2022-04-30
60 2022-05-26 228,034,070 0 41.0978 554,857,005 2022-04-30
61 2022-05-25 228,034,070 0 41.0978 554,857,005 2022-04-30
62 2022-05-24 228,034,070 0 41.0978 554,857,005 2022-04-30
63 2022-05-23 228,034,070 0 41.0978 554,857,005 2022-04-30
64 2022-05-20 228,034,070 0 41.0978 554,857,005 2022-04-30
65 2022-05-19 228,034,070 0 41.0978 554,857,005 2022-04-30
66 2022-05-18 228,034,070 0 41.0978 554,857,005 2022-04-30
67 2022-05-17 228,034,070 0 41.0978 554,857,005 2022-04-30
68 2022-05-16 228,034,070 0 41.0978 554,857,005 2022-04-30
69 2022-05-13 228,034,070 0 41.0978 554,857,005 2022-04-30
70 2022-05-12 228,034,070 0 41.0978 554,857,005 2022-04-30
71 2022-05-11 228,034,070 0 41.0978 554,857,005 2022-04-30
72 2022-05-10 228,034,070 0 41.0978 554,857,005 2022-04-30
73 2022-05-06 228,034,070 0 41.0978 554,857,005 2022-04-30
74 2022-05-05 228,034,070 0 41.0978 554,857,005 2022-04-30
75 2022-05-04 228,034,070 0 41.0978 554,857,005 2022-04-30
76 2022-05-03 228,034,070 0 41.0978 554,857,005 2022-04-30
77 2022-04-29 228,034,070 0 41.0978 554,857,005 2022-03-31
78 2022-04-28 228,034,070 0 41.0978 554,857,005 2022-03-31
79 2022-04-27 228,034,070 0 41.0978 554,857,005 2022-03-31
80 2022-04-26 228,034,070 0 41.0978 554,857,005 2022-03-31
81 2022-04-25 228,034,070 0 41.0978 554,857,005 2022-03-31
82 2022-04-22 228,034,070 0 41.0978 554,857,005 2022-03-31
83 2022-04-21 228,034,070 0 41.0978 554,857,005 2022-03-31
84 2022-04-20 228,034,070 0 41.0978 554,857,005 2022-03-31
85 2022-04-19 228,034,070 0 41.0978 554,857,005 2022-03-31
86 2022-04-14 228,034,070 0 41.0978 554,857,005 2022-03-31
87 2022-04-13 228,034,070 0 41.0978 554,857,005 2022-03-31
88 2022-04-12 228,034,070 0 41.0978 554,857,005 2022-03-31
89 2022-04-11 228,034,070 0 41.0978 554,857,005 2022-03-31
90 2022-04-08 228,034,070 0 41.0978 554,857,005 2022-03-31
91 2022-04-07 228,034,070 0 41.0978 554,857,005 2022-03-31
92 2022-04-06 228,034,070 5,000 41.0978 554,857,005 2022-03-31
93 2022-04-04 228,029,070 0 41.0969 554,857,005 2022-03-31
94 2022-04-01 228,029,070 0 41.0969 554,857,005 2022-03-31
95 2022-03-31 228,029,070 0 41.0969 554,857,005 2022-03-31
96 2022-03-30 228,029,070 0 41.0969 554,857,005 2022-02-28
97 2022-03-29 228,029,070 0 41.0969 554,857,005 2022-02-28
98 2022-03-28 228,029,070 0 41.0969 554,857,005 2022-02-28
99 2022-03-25 228,029,070 0 41.0969 554,857,005 2022-02-28
100 2022-03-24 228,029,070 0 41.0969 554,857,005 2022-02-28
101 2022-03-23 228,029,070 0 41.0969 554,857,005 2022-02-28
102 2022-03-22 228,029,070 0 41.0969 554,857,005 2022-02-28
103 2022-03-21 228,029,070 0 41.0969 554,857,005 2022-02-28
104 2022-03-18 228,029,070 0 41.0969 554,857,005 2022-02-28
105 2022-03-17 228,029,070 0 41.0969 554,857,005 2022-02-28
106 2022-03-16 228,029,070 0 41.0969 554,857,005 2022-02-28
107 2022-03-15 228,029,070 0 41.0969 554,857,005 2022-02-28
108 2022-03-14 228,029,070 0 41.0969 554,857,005 2022-02-28
109 2022-03-11 228,029,070 0 41.0969 554,857,005 2022-02-28
110 2022-03-10 228,029,070 -21,108,000 41.0969 554,857,005 2022-02-28
111 2022-03-09 249,137,070 0 44.9011 554,857,005 2022-02-28
112 2022-03-08 249,137,070 0 44.9011 554,857,005 2022-02-28
113 2022-03-07 249,137,070 0 44.9011 554,857,005 2022-02-28
114 2022-03-04 249,137,070 0 44.9011 554,857,005 2022-02-28
115 2022-03-03 249,137,070 0 44.9011 554,857,005 2022-02-28
116 2022-03-02 249,137,070 0 44.9011 554,857,005 2022-02-28
117 2022-03-01 249,137,070 0 44.9011 554,857,005 2022-02-28
118 2022-02-28 249,137,070 0 44.9011 554,857,005 2022-02-28
119 2022-02-25 249,137,070 0 44.9011 554,857,005 2022-01-31
120 2022-02-24 249,137,070 0 44.9011 554,857,005 2022-01-31
121 2022-02-23 249,137,070 0 44.9011 554,857,005 2022-01-31
122 2022-02-22 249,137,070 0 44.9011 554,857,005 2022-01-31
123 2022-02-21 249,137,070 0 44.9011 554,857,005 2022-01-31
124 2022-02-18 249,137,070 0 44.9011 554,857,005 2022-01-31
125 2022-02-17 249,137,070 0 44.9011 554,857,005 2022-01-31
126 2022-02-16 249,137,070 0 44.9011 554,857,005 2022-01-31
127 2022-02-15 249,137,070 0 44.9011 554,857,005 2022-01-31
128 2022-02-14 249,137,070 0 44.9011 554,857,005 2022-01-31
129 2022-02-11 249,137,070 0 44.9011 554,857,005 2022-01-31
130 2022-02-10 249,137,070 0 44.9011 554,857,005 2022-01-31
131 2022-02-09 249,137,070 0 44.9011 554,857,005 2022-01-31
132 2022-02-08 249,137,070 0 44.9011 554,857,005 2022-01-31
133 2022-02-07 249,137,070 0 44.9011 554,857,005 2022-01-31
134 2022-02-04 249,137,070 0 44.9011 554,857,005 2022-01-31
135 2022-01-31 249,137,070 0 44.9011 554,857,005 2022-01-31
136 2022-01-28 249,137,070 0 44.9011 554,857,005 2021-12-31
137 2022-01-27 249,137,070 -57,600 44.9011 554,857,005 2021-12-31
138 2022-01-26 249,194,670 0 44.9115 554,857,005 2021-12-31
139 2022-01-25 249,194,670 0 44.9115 554,857,005 2021-12-31
140 2022-01-24 249,194,670 0 44.9115 554,857,005 2021-12-31
141 2022-01-21 249,194,670 0 44.9115 554,857,005 2021-12-31
142 2022-01-20 249,194,670 0 44.9115 554,857,005 2021-12-31
143 2022-01-19 249,194,670 0 44.9115 554,857,005 2021-12-31
144 2022-01-18 249,194,670 0 44.9115 554,857,005 2021-12-31
145 2022-01-17 249,194,670 0 44.9115 554,857,005 2021-12-31
146 2022-01-14 249,194,670 0 44.9115 554,857,005 2021-12-31
147 2022-01-13 249,194,670 0 44.9115 554,857,005 2021-12-31
148 2022-01-12 249,194,670 0 44.9115 554,857,005 2021-12-31
149 2022-01-11 249,194,670 0 44.9115 554,857,005 2021-12-31
150 2022-01-10 249,194,670 0 44.9115 554,857,005 2021-12-31
151 2022-01-07 249,194,670 0 44.9115 554,857,005 2021-12-31
152 2022-01-06 249,194,670 0 44.9115 554,857,005 2021-12-31
153 2022-01-05 249,194,670 0 44.9115 554,857,005 2021-12-31
154 2022-01-04 249,194,670 0 44.9115 554,857,005 2021-12-31
155 2022-01-03 249,194,670 0 44.9115 554,857,005 2021-12-31
156 2021-12-31 249,194,670 0 44.9115 554,857,005 2021-12-31
157 2021-12-30 249,194,670 0 44.9115 554,857,005 2021-11-30
158 2021-12-29 249,194,670 0 44.9115 554,857,005 2021-11-30
159 2021-12-28 249,194,670 0 44.9115 554,857,005 2021-11-30
160 2021-12-24 249,194,670 0 44.9115 554,857,005 2021-11-30
161 2021-12-23 249,194,670 0 44.9115 554,857,005 2021-11-30
162 2021-12-22 249,194,670 0 44.9115 554,857,005 2021-11-30
163 2021-12-21 249,194,670 0 44.9115 554,857,005 2021-11-30
164 2021-12-20 249,194,670 0 44.9115 554,857,005 2021-11-30
165 2021-12-17 249,194,670 0 44.9115 554,857,005 2021-11-30
166 2021-12-16 249,194,670 0 44.9115 554,857,005 2021-11-30
167 2021-12-15 249,194,670 0 44.9115 554,857,005 2021-11-30
168 2021-12-14 249,194,670 0 44.9115 554,857,005 2021-11-30
169 2021-12-13 249,194,670 0 44.9115 554,857,005 2021-11-30
170 2021-12-10 249,194,670 0 44.9115 554,857,005 2021-11-30
171 2021-12-09 249,194,670 0 44.9115 554,857,005 2021-11-30
172 2021-12-08 249,194,670 0 44.9115 554,857,005 2021-11-30
173 2021-12-07 249,194,670 0 44.9115 554,857,005 2021-11-30
174 2021-12-06 249,194,670 0 44.9115 554,857,005 2021-11-30
175 2021-12-03 249,194,670 0 44.9115 554,857,005 2021-11-30
176 2021-12-02 249,194,670 0 44.9115 554,857,005 2021-11-30
177 2021-12-01 249,194,670 0 44.9115 554,857,005 2021-11-30
178 2021-11-30 249,194,670 0 44.9115 554,857,005 2021-11-30
179 2021-11-29 249,194,670 0 44.9115 554,857,005 2021-10-31
180 2021-11-26 249,194,670 0 44.9115 554,857,005 2021-10-31
181 2021-11-25 249,194,670 0 44.9115 554,857,005 2021-10-31
182 2021-11-24 249,194,670 0 44.9115 554,857,005 2021-10-31
183 2021-11-23 249,194,670 150 44.9115 554,857,005 2021-10-31
184 2021-11-22 249,194,520 0 44.9115 554,857,005 2021-10-31
185 2021-11-19 249,194,520 0 44.9115 554,857,005 2021-10-31
186 2021-11-18 249,194,520 0 44.9115 554,857,005 2021-10-31
187 2021-11-17 249,194,520 0 44.9115 554,857,005 2021-10-31
188 2021-11-16 249,194,520 0 44.9115 554,857,005 2021-10-31
189 2021-11-15 249,194,520 0 44.9115 554,857,005 2021-10-31
190 2021-11-12 249,194,520 0 44.9115 554,857,005 2021-10-31
191 2021-11-11 249,194,520 0 44.9115 554,857,005 2021-10-31
192 2021-11-10 249,194,520 0 44.9115 554,857,005 2021-10-31
193 2021-11-09 249,194,520 0 44.9115 554,857,005 2021-10-31
194 2021-11-08 249,194,520 0 44.9115 554,857,005 2021-10-31
195 2021-11-05 249,194,520 0 44.9115 554,857,005 2021-10-31
196 2021-11-04 249,194,520 0 44.9115 554,857,005 2021-10-31
197 2021-11-03 249,194,520 0 44.9115 554,857,005 2021-10-31
198 2021-11-02 249,194,520 0 44.9115 554,857,005 2021-10-31
199 2021-11-01 249,194,520 0 44.9115 554,857,005 2021-10-31
200 2021-10-29 249,194,520 0 44.9115 554,857,005 2021-09-30
201 2021-10-28 249,194,520 0 44.9115 554,857,005 2021-09-30
202 2021-10-27 249,194,520 0 44.9115 554,857,005 2021-09-30
203 2021-10-26 249,194,520 0 44.9115 554,857,005 2021-09-30
204 2021-10-25 249,194,520 0 44.9115 554,857,005 2021-09-30
205 2021-10-22 249,194,520 0 44.9115 554,857,005 2021-09-30
206 2021-10-21 249,194,520 0 44.9115 554,857,005 2021-09-30
207 2021-10-20 249,194,520 0 44.9115 554,857,005 2021-09-30
208 2021-10-19 249,194,520 0 44.9115 554,857,005 2021-09-30
209 2021-10-18 249,194,520 0 44.9115 554,857,005 2021-09-30
210 2021-10-15 249,194,520 0 44.9115 554,857,005 2021-09-30
211 2021-10-12 249,194,520 0 44.9115 554,857,005 2021-09-30
212 2021-10-11 249,194,520 0 44.9115 554,857,005 2021-09-30
213 2021-10-08 249,194,520 0 44.9115 554,857,005 2021-09-30
214 2021-10-07 249,194,520 0 44.9115 554,857,005 2021-09-30
215 2021-10-06 249,194,520 0 44.9115 554,857,005 2021-09-30
216 2021-10-05 249,194,520 0 44.9115 554,857,005 2021-09-30
217 2021-10-04 249,194,520 0 44.9115 554,857,005 2021-09-30
218 2021-09-30 249,194,520 0 44.9115 554,857,005 2021-09-30
219 2021-09-29 249,194,520 0 44.9115 554,857,005 2021-08-31
220 2021-09-28 249,194,520 0 44.9115 554,857,005 2021-08-31
221 2021-09-27 249,194,520 0 44.9115 554,857,005 2021-08-31
222 2021-09-24 249,194,520 -28,000 44.9115 554,857,005 2021-08-31
223 2021-09-23 249,222,520 0 44.9165 554,857,005 2021-08-31
224 2021-09-21 249,222,520 0 44.9165 554,857,005 2021-08-31
225 2021-09-20 249,222,520 0 44.9165 554,857,005 2021-08-31
226 2021-09-17 249,222,520 0 44.9165 554,857,005 2021-08-31
227 2021-09-16 249,222,520 0 44.9165 554,857,005 2021-08-31
228 2021-09-15 249,222,520 0 44.9165 554,857,005 2021-08-31
229 2021-09-14 249,222,520 0 44.9165 554,857,005 2021-08-31
230 2021-09-13 249,222,520 0 44.9165 554,857,005 2021-08-31
231 2021-09-10 249,222,520 0 44.9165 554,857,005 2021-08-31
232 2021-09-09 249,222,520 0 44.9165 554,857,005 2021-08-31
233 2021-09-08 249,222,520 0 44.9165 554,857,005 2021-08-31
234 2021-09-07 249,222,520 0 44.9165 554,857,005 2021-08-31
235 2021-09-06 249,222,520 0 44.9165 554,857,005 2021-08-31
236 2021-09-03 249,222,520 0 44.9165 554,857,005 2021-08-31
237 2021-09-02 249,222,520 0 44.9165 554,857,005 2021-08-31
238 2021-09-01 249,222,520 0 44.9165 554,857,005 2021-08-31
239 2021-08-31 249,222,520 0 44.9165 554,857,005 2021-08-31
240 2021-08-30 249,222,520 0 44.9165 554,857,005 2021-07-31
241 2021-08-27 249,222,520 0 44.9165 554,857,005 2021-07-31
242 2021-08-26 249,222,520 0 44.9165 554,857,005 2021-07-31
243 2021-08-25 249,222,520 0 44.9165 554,857,005 2021-07-31
244 2021-08-24 249,222,520 0 44.9165 554,857,005 2021-07-31
245 2021-08-23 249,222,520 0 44.9165 554,857,005 2021-07-31
246 2021-08-20 249,222,520 0 44.9165 554,857,005 2021-07-31
247 2021-08-19 249,222,520 0 44.9165 554,857,005 2021-07-31
248 2021-08-18 249,222,520 0 44.9165 554,857,005 2021-07-31
249 2021-08-17 249,222,520 0 44.9165 554,857,005 2021-07-31
250 2021-08-16 249,222,520 0 44.9165 554,857,005 2021-07-31
251 2021-08-13 249,222,520 0 44.9165 554,857,005 2021-07-31
252 2021-08-12 249,222,520 0 44.9165 554,857,005 2021-07-31
253 2021-08-11 249,222,520 0 44.9165 554,857,005 2021-07-31
254 2021-08-10 249,222,520 0 44.9165 554,857,005 2021-07-31
255 2021-08-09 249,222,520 0 44.9165 554,857,005 2021-07-31
256 2021-08-06 249,222,520 0 44.9165 554,857,005 2021-07-31
257 2021-08-05 249,222,520 0 44.9165 554,857,005 2021-07-31
258 2021-08-04 249,222,520 0 44.9165 554,857,005 2021-07-31
259 2021-08-03 249,222,520 0 44.9165 554,857,005 2021-07-31
260 2021-08-02 249,222,520 0 44.9165 554,857,005 2021-07-31
261 2021-07-30 249,222,520 0 44.9165 554,857,005 2021-06-30
262 2021-07-29 249,222,520 0 44.9165 554,857,005 2021-06-30
263 2021-07-28 249,222,520 0 44.9165 554,857,005 2021-06-30
264 2021-07-27 249,222,520 0 44.9165 554,857,005 2021-06-30
265 2021-07-26 249,222,520 0 44.9165 554,857,005 2021-06-30
266 2021-07-23 249,222,520 0 44.9165 554,857,005 2021-06-30
267 2021-07-22 249,222,520 -10,000 44.9165 554,857,005 2021-06-30
268 2021-07-21 249,232,520 0 44.9183 554,857,005 2021-06-30
269 2021-07-20 249,232,520 0 44.9183 554,857,005 2021-06-30
270 2021-07-19 249,232,520 1,332,000 44.9183 554,857,005 2021-06-30
271 2021-07-16 247,900,520 234,400 44.6783 554,857,005 2021-06-30
272 2021-07-15 247,666,120 1,850,000 44.6360 554,857,005 2021-06-30
273 2021-07-14 245,816,120 -7,875 44.3026 554,857,005 2021-06-30
274 2021-07-13 245,823,995 0 44.3040 554,857,005 2021-06-30
275 2021-07-12 245,823,995 108,000 44.3040 554,857,005 2021-06-30
276 2021-07-09 245,715,995 670,400 44.2846 554,857,005 2021-06-30
277 2021-07-08 245,045,595 0 44.1637 554,857,005 2021-06-30
278 2021-07-07 245,045,595 0 44.1637 554,857,005 2021-06-30
279 2021-07-06 245,045,595 -56,000 44.1637 554,857,005 2021-06-30
280 2021-07-05 245,101,595 -8,000 44.1738 554,857,005 2021-06-30
281 2021-07-02 245,109,595 8,000 44.1753 554,857,005 2021-06-30
282 2021-06-30 245,101,595 396,000 44.1738 554,857,005 2021-06-30
283 2021-06-29 244,705,595 20,000 44.1025 554,857,005 2021-05-31
284 2021-06-28 244,685,595 0 44.0989 554,857,005 2021-05-31
285 2021-06-25 244,685,595 -5,600 44.0989 554,857,005 2021-05-31
286 2021-06-24 244,691,195 0 44.0999 554,857,005 2021-05-31
287 2021-06-23 244,691,195 4,012 44.0999 554,857,005 2021-05-31
288 2021-06-22 244,687,183 -216,000 44.0991 554,857,005 2021-05-31
289 2021-06-21 244,903,183 7,200 44.1381 554,857,005 2021-05-31
290 2021-06-18 244,895,983 -20,000 44.1368 554,857,005 2021-05-31
291 2021-06-17 244,915,983 0 44.1404 554,857,005 2021-05-31
292 2021-06-16 244,915,983 0 44.1404 554,857,005 2021-05-31
293 2021-06-15 244,915,983 0 44.1404 554,857,005 2021-05-31
294 2021-06-11 244,915,983 0 44.1404 554,857,005 2021-05-31
295 2021-06-10 244,915,983 52,000 44.1404 554,857,005 2021-05-31
296 2021-06-09 244,863,983 -280,000 44.1310 554,857,005 2021-05-31
297 2021-06-08 245,143,983 104,000 44.1815 554,857,005 2021-05-31
298 2021-06-07 245,039,983 -104,000 44.1627 554,857,005 2021-05-31
299 2021-06-04 245,143,983 1,290 44.1815 554,857,005 2021-05-31
300 2021-06-03 245,142,693 196,000 44.1812 554,857,005 2021-05-31
301 2021-06-02 244,946,693 14,000 44.1459 554,857,005 2021-05-31
302 2021-06-01 244,932,693 0 44.1434 554,857,005 2021-05-31
303 2021-05-31 244,932,693 0 44.1434 554,857,005 2021-05-31
304 2021-05-28 244,932,693 0 44.1434 554,857,005 2021-05-28
305 2021-05-27 244,932,693 0 44.5347 549,982,005 2021-04-30
306 2021-05-26 244,932,693 0 44.5347 549,982,005 2021-04-30
307 2021-05-25 244,932,693 -104,000 44.5347 549,982,005 2021-04-30
308 2021-05-24 245,036,693 0 44.5536 549,982,005 2021-04-30
309 2021-05-21 245,036,693 -8,000 44.5536 549,982,005 2021-04-30
310 2021-05-20 245,044,693 0 44.5550 549,982,005 2021-04-30
311 2021-05-18 245,044,693 1,432,000 44.5550 549,982,005 2021-04-30
312 2021-05-17 243,612,693 232,000 44.2947 549,982,005 2021-04-30
313 2021-05-14 243,380,693 0 44.2525 549,982,005 2021-04-30
314 2021-05-13 243,380,693 0 44.2525 549,982,005 2021-04-30
315 2021-05-12 243,380,693 -24,000 44.2525 549,982,005 2021-04-30
316 2021-05-11 243,404,693 -8,000 44.2568 549,982,005 2021-04-30
317 2021-05-10 243,412,693 0 44.2583 549,982,005 2021-04-30
318 2021-05-07 243,412,693 -120,000 44.2583 549,982,005 2021-04-30
319 2021-05-06 243,532,693 -40,000 44.2801 549,982,005 2021-04-30
320 2021-05-05 243,572,693 0 44.2874 549,982,005 2021-04-30
321 2021-05-04 243,572,693 0 44.2874 549,982,005 2021-04-30
322 2021-05-03 243,572,693 -8,000 44.2874 549,982,005 2021-04-30
323 2021-04-30 243,580,693 180 44.2888 549,982,005 2021-04-30
324 2021-04-29 243,580,513 0 44.2888 549,982,005 2021-03-31
325 2021-04-28 243,580,513 27,200 44.2888 549,982,005 2021-03-31
326 2021-04-27 243,553,313 -32,000 44.2839 549,982,005 2021-03-31
327 2021-04-26 243,585,313 0 44.2897 549,982,005 2021-03-31
328 2021-04-23 243,585,313 304,000 44.2897 549,982,005 2021-03-31
329 2021-04-22 243,281,313 0 44.2344 549,982,005 2021-03-31
330 2021-04-21 243,281,313 -416,000 44.2344 549,982,005 2021-03-31
331 2021-04-20 243,697,313 2,000 44.3101 549,982,005 2021-03-31
332 2021-04-19 243,695,313 0 44.3097 549,982,005 2021-03-31
333 2021-04-16 243,695,313 0 44.3097 549,982,005 2021-03-31
334 2021-04-15 243,695,313 20,000 44.3097 549,982,005 2021-03-31
335 2021-04-14 243,675,313 8,000 44.3061 549,982,005 2021-03-31
336 2021-04-13 243,667,313 4,000 44.3046 549,982,005 2021-03-31
337 2021-04-12 243,663,313 -384,000 44.3039 549,982,005 2021-03-31
338 2021-04-09 244,047,313 8,000 44.3737 549,982,005 2021-03-31
339 2021-04-08 244,039,313 0 44.3722 549,982,005 2021-03-31
340 2021-04-07 244,039,313 0 44.3722 549,982,005 2021-03-31
341 2021-04-01 244,039,313 600 44.3722 549,982,005 2021-03-31
342 2021-03-31 244,038,713 300 44.3721 549,982,005 2021-03-31
343 2021-03-30 244,038,413 0 44.3721 549,982,005 2021-02-28
344 2021-03-29 244,038,413 0 44.3721 549,982,005 2021-02-28
345 2021-03-26 244,038,413 8,000 44.3721 549,982,005 2021-02-28
346 2021-03-25 244,030,413 -848,000 44.3706 549,982,005 2021-02-28
347 2021-03-24 244,878,413 88,000 44.5248 549,982,005 2021-02-28
348 2021-03-23 244,790,413 64,000 44.5088 549,982,005 2021-02-28
349 2021-03-22 244,726,413 0 44.4972 549,982,005 2021-02-28
350 2021-03-19 244,726,413 74,000 44.4972 549,982,005 2021-02-28
351 2021-03-18 244,652,413 288,000 44.4837 549,982,005 2021-02-28
352 2021-03-17 244,364,413 842,000 44.4313 549,982,005 2021-02-28
353 2021-03-16 243,522,413 8,200 44.2783 549,982,005 2021-02-28
354 2021-03-15 243,514,213 201,200 44.2768 549,982,005 2021-02-28
355 2021-03-12 243,313,013 0 44.2402 549,982,005 2021-02-28
356 2021-03-11 243,313,013 123,612 44.2402 549,982,005 2021-02-28
357 2021-03-10 243,189,401 584,000 44.2177 549,982,005 2021-02-28
358 2021-03-09 242,605,401 80,000 44.1115 549,982,005 2021-02-28
359 2021-03-08 242,525,401 2,090 44.0970 549,982,005 2021-02-28
360 2021-03-05 242,523,311 87,910 44.0966 549,982,005 2021-02-28
361 2021-03-04 242,435,401 0 44.0806 549,982,005 2021-02-28
362 2021-03-03 242,435,401 32,000 44.0806 549,982,005 2021-02-28
363 2021-03-02 242,403,401 334,800 44.0748 549,982,005 2021-02-28
364 2021-03-01 242,068,601 0 44.0139 549,982,005 2021-02-28
365 2021-02-26 242,068,601 0 44.0139 549,982,005 2021-01-31
366 2021-02-25 242,068,601 3,600 44.0139 549,982,005 2021-01-31
367 2021-02-24 242,065,001 4,400 44.0133 549,982,005 2021-01-31
368 2021-02-23 242,060,601 556,000 44.0125 549,982,005 2021-01-31
369 2021-02-22 241,504,601 32,000 43.9114 549,982,005 2021-01-31
370 2021-02-19 241,472,601 0 43.9055 549,982,005 2021-01-31
371 2021-02-18 241,472,601 -5,200 43.9055 549,982,005 2021-01-31
372 2021-02-17 241,477,801 8,000 43.9065 549,982,005 2021-01-31
373 2021-02-16 241,469,801 -17,000 43.9050 549,982,005 2021-01-31
374 2021-02-11 241,486,801 0 43.9081 549,982,005 2021-01-31
375 2021-02-10 241,486,801 -65,200 43.9081 549,982,005 2021-01-31
376 2021-02-09 241,552,001 0 43.9200 549,982,005 2021-01-31
377 2021-02-08 241,552,001 0 43.9200 549,982,005 2021-01-31
378 2021-02-05 241,552,001 8,800 43.9200 549,982,005 2021-01-31
379 2021-02-04 241,543,201 30 43.9184 549,982,005 2021-01-31
380 2021-02-03 241,543,171 4,000 43.9184 549,982,005 2021-01-31
381 2021-02-02 241,539,171 0 43.9176 549,982,005 2021-01-31
382 2021-02-01 241,539,171 23,800 43.9176 549,982,005 2021-01-31
383 2021-01-29 241,515,371 0 43.9133 549,982,005 2020-12-31
384 2021-01-28 241,515,371 -32,770 43.9133 549,982,005 2020-12-31
385 2021-01-27 241,548,141 401,308 43.9193 549,982,005 2020-12-31
386 2021-01-26 241,146,833 570,634 43.8463 549,982,005 2020-12-31
387 2021-01-25 240,576,199 24,966 43.7426 549,982,005 2020-12-31
388 2021-01-22 240,551,233 56,400 43.7380 549,982,005 2020-12-31
389 2021-01-21 240,494,833 7,248 43.7278 549,982,005 2020-12-31
390 2021-01-20 240,487,585 0 43.7264 549,982,005 2020-12-31
391 2021-01-19 240,487,585 5,200 43.7264 549,982,005 2020-12-31
392 2021-01-18 240,482,385 0 43.7255 549,982,005 2020-12-31
393 2021-01-15 240,482,385 -126,000 43.7255 549,982,005 2020-12-31
394 2021-01-14 240,608,385 -62,572 43.7484 549,982,005 2020-12-31
395 2021-01-13 240,670,957 50,000 43.7598 549,982,005 2020-12-31
396 2021-01-12 240,620,957 0 43.7507 549,982,005 2020-12-31
397 2021-01-11 240,620,957 -600 43.7507 549,982,005 2020-12-31
398 2021-01-08 240,621,557 122 43.7508 549,982,005 2020-12-31
399 2021-01-07 240,621,435 824,000 43.7508 549,982,005 2020-12-31
400 2021-01-06 239,797,435 48 43.6010 549,982,005 2020-12-31
401 2021-01-05 239,797,387 157,200 43.6010 549,982,005 2020-12-31
402 2021-01-04 239,640,187 0 43.5724 549,982,005 2020-12-31
403 2020-12-31 239,640,187 0 43.5724 549,982,005 2020-12-31
404 2020-12-30 239,640,187 0 43.5724 549,982,005 2020-11-30
405 2020-12-29 239,640,187 68,000 43.5724 549,982,005 2020-11-30
406 2020-12-28 239,572,187 -80,000 43.5600 549,982,005 2020-11-30
407 2020-12-24 239,652,187 0 43.5746 549,982,005 2020-11-30
408 2020-12-23 239,652,187 800 43.5746 549,982,005 2020-11-30
409 2020-12-22 239,651,387 0 43.5744 549,982,005 2020-11-30
410 2020-12-21 239,651,387 21,500 43.5744 549,982,005 2020-11-30
411 2020-12-18 239,629,887 0 43.5705 549,982,005 2020-11-30
412 2020-12-17 239,629,887 0 43.5705 549,982,005 2020-11-30
413 2020-12-16 239,629,887 489,200 43.5705 549,982,005 2020-11-30
414 2020-12-15 239,140,687 0 43.4815 549,982,005 2020-11-30
415 2020-12-14 239,140,687 0 43.4815 549,982,005 2020-11-30
416 2020-12-11 239,140,687 -56,400 43.4815 549,982,005 2020-11-30
417 2020-12-10 239,197,087 -175,504 43.4918 549,982,005 2020-11-30
418 2020-12-09 239,372,591 0 43.5237 549,982,005 2020-11-30
419 2020-12-08 239,372,591 -100,000 43.5237 549,982,005 2020-11-30
420 2020-12-07 239,472,591 152,000 43.5419 549,982,005 2020-11-30
421 2020-12-04 239,320,591 6,000 43.5143 549,982,005 2020-11-30
422 2020-12-03 239,314,591 -24,000 43.5132 549,982,005 2020-11-30
423 2020-12-02 239,338,591 -15,982 43.5175 549,982,005 2020-11-30
424 2020-12-01 239,354,573 -8,000 43.5204 549,982,005 2020-11-30
425 2020-11-30 239,362,573 128,000 43.5219 549,982,005 2020-11-30
426 2020-11-27 239,234,573 7,904 43.4986 549,982,005 2020-10-31
427 2020-11-26 239,226,669 -102,800 43.4972 549,982,005 2020-10-31
428 2020-11-25 239,329,469 -47,600 43.5159 549,982,005 2020-10-31
429 2020-11-24 239,377,069 -66,400 43.5245 549,982,005 2020-10-31
430 2020-11-23 239,443,469 0 43.5366 549,982,005 2020-10-31
431 2020-11-20 239,443,469 -111,600 43.5366 549,982,005 2020-10-31
432 2020-11-19 239,555,069 -322,800 43.5569 549,982,005 2020-10-31
433 2020-11-18 239,877,869 0 43.6156 549,982,005 2020-10-31
434 2020-11-17 239,877,869 4,600 43.6156 549,982,005 2020-10-31
435 2020-11-16 239,873,269 0 43.6147 549,982,005 2020-10-31
436 2020-11-13 239,873,269 -40,000 43.6147 549,982,005 2020-10-31
437 2020-11-12 239,913,269 1,108,000 43.6220 549,982,005 2020-10-31
438 2020-11-11 238,805,269 20,280 43.4206 549,982,005 2020-10-31
439 2020-11-10 238,784,989 0 43.4169 549,982,005 2020-10-31
440 2020-11-09 238,784,989 16,000 43.4169 549,982,005 2020-10-31
441 2020-11-06 238,768,989 0 43.4140 549,982,005 2020-10-31
442 2020-11-05 238,768,989 4,000 43.4140 549,982,005 2020-10-31
443 2020-11-04 238,764,989 116,800 43.4132 549,982,005 2020-10-31
444 2020-11-03 238,648,189 0 43.3920 549,982,005 2020-10-31
445 2020-11-02 238,648,189 0 43.3920 549,982,005 2020-10-31
446 2020-10-30 238,648,189 209,000 43.3920 549,982,005 2020-09-30
447 2020-10-29 238,439,189 0 43.3540 549,982,005 2020-09-30
448 2020-10-28 238,439,189 0 43.3540 549,982,005 2020-09-30
449 2020-10-27 238,439,189 0 43.3540 549,982,005 2020-09-30
450 2020-10-23 238,439,189 -46,860 43.3540 549,982,005 2020-09-30
451 2020-10-22 238,486,049 2,400 43.3625 549,982,005 2020-09-30
452 2020-10-21 238,483,649 0 43.3621 549,982,005 2020-09-30
453 2020-10-20 238,483,649 8,800 43.3621 549,982,005 2020-09-30
454 2020-10-19 238,474,849 0 43.3605 549,982,005 2020-09-30
455 2020-10-16 238,474,849 0 43.3605 549,982,005 2020-09-30
456 2020-10-15 238,474,849 0 43.3605 549,982,005 2020-09-30
457 2020-10-14 238,474,849 0 43.3605 549,982,005 2020-09-30
458 2020-10-12 238,474,849 0 43.3605 549,982,005 2020-09-30
459 2020-10-09 238,474,849 0 43.3605 549,982,005 2020-09-30
460 2020-10-08 238,474,849 0 43.3605 549,982,005 2020-09-30
461 2020-10-07 238,474,849 0 43.3605 549,982,005 2020-09-30
462 2020-10-06 238,474,849 496,000 43.3605 549,982,005 2020-09-30
463 2020-10-05 237,978,849 0 43.2703 549,982,005 2020-09-30
464 2020-09-30 237,978,849 0 43.2703 549,982,005 2020-09-30
465 2020-09-29 237,978,849 0 43.2703 549,982,005 2020-08-31
466 2020-09-28 237,978,849 16,000 43.2703 549,982,005 2020-08-31
467 2020-09-25 237,962,849 8,000 43.2674 549,982,005 2020-08-31
468 2020-09-24 237,954,849 0 43.2659 549,982,005 2020-08-31
469 2020-09-23 237,954,849 0 43.2659 549,982,005 2020-08-31
470 2020-09-22 237,954,849 400 43.2659 549,982,005 2020-08-31
471 2020-09-21 237,954,449 0 43.2659 549,982,005 2020-08-31
472 2020-09-18 237,954,449 2,000 43.2659 549,982,005 2020-08-31
473 2020-09-17 237,952,449 0 43.2655 549,982,005 2020-08-31
474 2020-09-16 237,952,449 3,000 43.2655 549,982,005 2020-08-31
475 2020-09-15 237,949,449 0 43.2650 549,982,005 2020-08-31
476 2020-09-14 237,949,449 0 43.2650 549,982,005 2020-08-31
477 2020-09-11 237,949,449 0 43.2650 549,982,005 2020-08-31
478 2020-09-10 237,949,449 1,080 43.2650 549,982,005 2020-08-31
479 2020-09-09 237,948,369 0 43.2648 549,982,005 2020-08-31
480 2020-09-08 237,948,369 0 43.2648 549,982,005 2020-08-31
481 2020-09-07 237,948,369 0 43.2648 549,982,005 2020-08-31
482 2020-09-04 237,948,369 -40,000 43.2648 549,982,005 2020-08-31
483 2020-09-03 237,988,369 -88,000 43.2720 549,982,005 2020-08-31
484 2020-09-02 238,076,369 0 43.2880 549,982,005 2020-08-31
485 2020-09-01 238,076,369 -8,000 43.2880 549,982,005 2020-08-31
486 2020-08-31 238,084,369 0 43.2895 549,982,005 2020-08-31
487 2020-08-28 238,084,369 -6,800 43.2895 549,982,005 2020-07-31
488 2020-08-27 238,091,169 1,923 43.2907 549,982,005 2020-07-31
489 2020-08-26 238,089,246 6,400 43.2904 549,982,005 2020-07-31
490 2020-08-25 238,082,846 8,000 43.2892 549,982,005 2020-07-31
491 2020-08-24 238,074,846 0 43.2878 549,982,005 2020-07-31
492 2020-08-21 238,074,846 0 43.2878 549,982,005 2020-07-31
493 2020-08-20 238,074,846 0 43.2878 549,982,005 2020-07-31
494 2020-08-19 238,074,846 20,000 43.2878 549,982,005 2020-07-31
495 2020-08-18 238,054,846 -8,000 43.2841 549,982,005 2020-07-31
496 2020-08-17 238,062,846 60,000 43.2856 549,982,005 2020-07-31
497 2020-08-14 238,002,846 384,000 43.2747 549,982,005 2020-07-31
498 2020-08-13 237,618,846 6,400 43.2048 549,982,005 2020-07-31
499 2020-08-12 237,612,446 120,000 43.2037 549,982,005 2020-07-31
500 2020-08-11 237,492,446 908,000 43.1819 549,982,005 2020-07-31
501 2020-08-10 236,584,446 0 43.0168 549,982,005 2020-07-31
502 2020-08-07 236,584,446 -606,400 43.0168 549,982,005 2020-07-31
503 2020-08-06 237,190,846 0 43.1270 549,982,005 2020-07-31
504 2020-08-05 237,190,846 0 43.1270 549,982,005 2020-07-31
505 2020-08-04 237,190,846 200,000 43.1270 549,982,005 2020-07-31
506 2020-08-03 236,990,846 0 43.0907 549,982,005 2020-07-31
507 2020-07-31 236,990,846 -168,000 43.0907 549,982,005 2020-07-31
508 2020-07-30 237,158,846 -78,400 43.1212 549,982,005 2020-06-30
509 2020-07-29 237,237,246 0 43.1355 549,982,005 2020-06-30
510 2020-07-28 237,237,246 0 43.1355 549,982,005 2020-06-30
511 2020-07-27 237,237,246 0 43.1355 549,982,005 2020-06-30
512 2020-07-24 237,237,246 -132,400 43.1355 549,982,005 2020-06-30
513 2020-07-23 237,369,646 0 43.1595 549,982,005 2020-06-30
514 2020-07-22 237,369,646 32,000 43.1595 549,982,005 2020-06-30
515 2020-07-21 237,337,646 0 43.1537 549,982,005 2020-06-30
516 2020-07-20 237,337,646 0 43.1537 549,982,005 2020-06-30
517 2020-07-17 237,337,646 88,400 43.1537 549,982,005 2020-06-30
518 2020-07-16 237,249,246 0 43.1376 549,982,005 2020-06-30
519 2020-07-15 237,249,246 0 43.1376 549,982,005 2020-06-30
520 2020-07-14 237,249,246 4,800 43.1376 549,982,005 2020-06-30
521 2020-07-13 237,244,446 -24,000 43.1368 549,982,005 2020-06-30
522 2020-07-10 237,268,446 0 43.1411 549,982,005 2020-06-30
523 2020-07-09 237,268,446 0 43.1411 549,982,005 2020-06-30
524 2020-07-08 237,268,446 16,000 43.1411 549,982,005 2020-06-30
525 2020-07-07 237,252,446 0 43.1382 549,982,005 2020-06-30
526 2020-07-06 237,252,446 1,702 43.1382 549,982,005 2020-06-30
527 2020-07-03 237,250,744 120 43.1379 549,982,005 2020-06-30
528 2020-07-02 237,250,624 0 43.1379 549,982,005 2020-06-30
529 2020-06-30 237,250,624 20,000 43.1379 549,982,005 2020-06-30
530 2020-06-29 237,230,624 0 43.1343 549,982,005 2020-05-31
531 2020-06-26 237,230,624 0 43.1343 549,982,005 2020-05-31
532 2020-06-24 237,230,624 0 43.1343 549,982,005 2020-05-31
533 2020-06-23 237,230,624 0 43.1343 549,982,005 2020-05-31
534 2020-06-22 237,230,624 0 43.1343 549,982,005 2020-05-31
535 2020-06-19 237,230,624 64,000 43.1343 549,982,005 2020-05-31
536 2020-06-18 237,166,624 0 43.1226 549,982,005 2020-05-31
537 2020-06-17 237,166,624 0 43.1226 549,982,005 2020-05-31
538 2020-06-16 237,166,624 0 43.1226 549,982,005 2020-05-31
539 2020-06-15 237,166,624 0 43.1226 549,982,005 2020-05-31
540 2020-06-12 237,166,624 0 43.1226 549,982,005 2020-05-31
541 2020-06-11 237,166,624 0 43.1226 549,982,005 2020-05-31
542 2020-06-10 237,166,624 0 43.1226 549,982,005 2020-05-31
543 2020-06-09 237,166,624 16,000 43.1226 549,982,005 2020-05-31
544 2020-06-08 237,150,624 88,000 43.1197 549,982,005 2020-05-31
545 2020-06-05 237,062,624 0 43.1037 549,982,005 2020-05-31
546 2020-06-04 237,062,624 0 43.1037 549,982,005 2020-05-31
547 2020-06-03 237,062,624 354,400 43.1037 549,982,005 2020-05-31
548 2020-06-02 236,708,224 -12,700 43.0393 549,982,005 2020-05-31
549 2020-06-01 236,720,924 -2,400 43.0416 549,982,005 2020-05-31
550 2020-05-29 236,723,324 6,000 43.0420 549,982,005 2020-05-28
551 2020-05-28 236,717,324 0 43.0409 549,982,005 2020-05-28
552 2020-05-27 236,717,324 1,200 43.4258 545,107,005 2020-04-30
553 2020-05-26 236,716,124 8,000 43.4256 545,107,005 2020-04-30
554 2020-05-25 236,708,124 8,000 43.4242 545,107,005 2020-04-30
555 2020-05-22 236,700,124 0 43.4227 545,107,005 2020-04-30
556 2020-05-21 236,700,124 6,000 43.4227 545,107,005 2020-04-30
557 2020-05-20 236,694,124 0 43.4216 545,107,005 2020-04-30
558 2020-05-19 236,694,124 0 43.4216 545,107,005 2020-04-30
559 2020-05-18 236,694,124 0 43.4216 545,107,005 2020-04-30
560 2020-05-15 236,694,124 1,524 43.4216 545,107,005 2020-04-30
561 2020-05-14 236,692,600 450 43.4213 545,107,005 2020-04-30
562 2020-05-13 236,692,150 6,000 43.4212 545,107,005 2020-04-30
563 2020-05-12 236,686,150 400 43.4201 545,107,005 2020-04-30
564 2020-05-11 236,685,750 8,000 43.4201 545,107,005 2020-04-30
565 2020-05-08 236,677,750 -430,720 43.4186 545,107,005 2020-04-30
566 2020-05-07 237,108,470 0 43.4976 545,107,005 2020-04-30
567 2020-05-06 237,108,470 0 43.4976 545,107,005 2020-04-30
568 2020-05-05 237,108,470 420,000 43.4976 545,107,005 2020-04-30
569 2020-05-04 236,688,470 0 43.4206 545,107,005 2020-04-30
570 2020-04-29 236,688,470 0 43.4206 545,107,005 2020-03-31
571 2020-04-28 236,688,470 0 43.4206 545,107,005 2020-03-31
572 2020-04-27 236,688,470 0 43.4206 545,107,005 2020-03-31
573 2020-04-24 236,688,470 0 43.4206 545,107,005 2020-03-31
574 2020-04-23 236,688,470 0 43.4206 545,107,005 2020-03-31
575 2020-04-22 236,688,470 0 43.4206 545,107,005 2020-03-31
576 2020-04-21 236,688,470 0 43.4206 545,107,005 2020-03-31
577 2020-04-20 236,688,470 0 43.4206 545,107,005 2020-03-31
578 2020-04-17 236,688,470 0 43.4206 545,107,005 2020-03-31
579 2020-04-16 236,688,470 125,200 43.4206 545,107,005 2020-03-31
580 2020-04-15 236,563,270 -90 43.3976 545,107,005 2020-03-31
581 2020-04-14 236,563,360 0 43.3976 545,107,005 2020-03-31
582 2020-04-09 236,563,360 -200,000 43.3976 545,107,005 2020-03-31
583 2020-04-08 236,763,360 0 43.4343 545,107,005 2020-03-31
584 2020-04-07 236,763,360 -48,000 43.4343 545,107,005 2020-03-31
585 2020-04-06 236,811,360 0 43.4431 545,107,005 2020-03-31
586 2020-04-03 236,811,360 0 43.4431 545,107,005 2020-03-31
587 2020-04-02 236,811,360 -16,000 43.4431 545,107,005 2020-03-31
588 2020-04-01 236,827,360 56,000 43.4460 545,107,005 2020-03-31
589 2020-03-31 236,771,360 680,000 43.4358 545,107,005 2020-03-31
590 2020-03-30 236,091,360 0 43.3110 545,107,005 2020-02-29
591 2020-03-27 236,091,360 372,000 43.3110 545,107,005 2020-02-29
592 2020-03-26 235,719,360 0 43.2428 545,107,005 2020-02-29
593 2020-03-25 235,719,360 -183,600 43.2428 545,107,005 2020-02-29
594 2020-03-24 235,902,960 0 43.2764 545,107,005 2020-02-29
595 2020-03-23 235,902,960 0 43.2764 545,107,005 2020-02-29
596 2020-03-20 235,902,960 0 43.2764 545,107,005 2020-02-29
597 2020-03-19 235,902,960 0 43.2764 545,107,005 2020-02-29
598 2020-03-18 235,902,960 6,860 43.2764 545,107,005 2020-02-29
599 2020-03-17 235,896,100 0 43.2752 545,107,005 2020-02-29
600 2020-03-16 235,896,100 -14,800 43.2752 545,107,005 2020-02-29
601 2020-03-13 235,910,900 0 43.2779 545,107,005 2020-02-29
602 2020-03-12 235,910,900 0 43.2779 545,107,005 2020-02-29
603 2020-03-11 235,910,900 0 43.2779 545,107,005 2020-02-29
604 2020-03-10 235,910,900 0 43.2779 545,107,005 2020-02-29
605 2020-03-09 235,910,900 2,000 43.2779 545,107,005 2020-02-29
606 2020-03-06 235,908,900 0 43.2775 545,107,005 2020-02-29
607 2020-03-05 235,908,900 -72,000 43.2775 545,107,005 2020-02-29
608 2020-03-04 235,980,900 0 43.2907 545,107,005 2020-02-29
609 2020-03-03 235,980,900 -208,000 43.2907 545,107,005 2020-02-29
610 2020-03-02 236,188,900 -20,800 43.3289 545,107,005 2020-02-29
611 2020-02-28 236,209,700 0 43.3327 545,107,005 2020-01-31
612 2020-02-27 236,209,700 0 43.3327 545,107,005 2020-01-31
613 2020-02-26 236,209,700 0 43.3327 545,107,005 2020-01-31
614 2020-02-25 236,209,700 0 43.3327 545,107,005 2020-01-31
615 2020-02-24 236,209,700 0 43.3327 545,107,005 2020-01-31
616 2020-02-21 236,209,700 704,000 43.3327 545,107,005 2020-01-31
617 2020-02-20 235,505,700 0 43.2036 545,107,005 2020-01-31
618 2020-02-19 235,505,700 0 43.2036 545,107,005 2020-01-31
619 2020-02-18 235,505,700 0 43.2036 545,107,005 2020-01-31
620 2020-02-17 235,505,700 0 43.2036 545,107,005 2020-01-31
621 2020-02-14 235,505,700 5,200 43.2036 545,107,005 2020-01-31
622 2020-02-13 235,500,500 0 43.2026 545,107,005 2020-01-31
623 2020-02-12 235,500,500 0 43.2026 545,107,005 2020-01-31
624 2020-02-11 235,500,500 0 43.2026 545,107,005 2020-01-31
625 2020-02-10 235,500,500 -10,000 43.2026 545,107,005 2020-01-31
626 2020-02-07 235,510,500 0 43.2045 545,107,005 2020-01-31
627 2020-02-06 235,510,500 0 43.2045 545,107,005 2020-01-31
628 2020-02-05 235,510,500 0 43.2045 545,107,005 2020-01-31
629 2020-02-04 235,510,500 0 43.2045 545,107,005 2020-01-31
630 2020-02-03 235,510,500 0 43.2045 545,107,005 2020-01-31
631 2020-01-31 235,510,500 0 43.2045 545,107,005 2020-01-31
632 2020-01-30 235,510,500 0 43.2045 545,107,005 2019-12-31
633 2020-01-29 235,510,500 4,000 43.2045 545,107,005 2019-12-31
634 2020-01-24 235,506,500 0 43.2037 545,107,005 2019-12-31
635 2020-01-23 235,506,500 0 43.2037 545,107,005 2019-12-31
636 2020-01-22 235,506,500 180 43.2037 545,107,005 2019-12-31
637 2020-01-21 235,506,320 9,200 43.2037 545,107,005 2019-12-31
638 2020-01-20 235,497,120 0 43.2020 545,107,005 2019-12-31
639 2020-01-17 235,497,120 -46,080 43.2020 545,107,005 2019-12-31
640 2020-01-16 235,543,200 610,690 43.2105 545,107,005 2019-12-31
641 2020-01-15 234,932,510 48,000 43.0984 545,107,005 2019-12-31
642 2020-01-14 234,884,510 8,000 43.0896 545,107,005 2019-12-31
643 2020-01-13 234,876,510 0 43.0881 545,107,005 2019-12-31
644 2020-01-10 234,876,510 -8,000 43.0881 545,107,005 2019-12-31
645 2020-01-09 234,884,510 0 43.0896 545,107,005 2019-12-31
646 2020-01-08 234,884,510 -159,724 43.0896 545,107,005 2019-12-31
647 2020-01-07 235,044,234 -1,980 43.1189 545,107,005 2019-12-31
648 2020-01-06 235,046,214 3,508,000 43.1193 545,107,005 2019-12-31
649 2020-01-03 231,538,214 45,030 42.4757 545,107,005 2019-12-31
650 2020-01-02 231,493,184 174 42.4675 545,107,005 2019-12-31
651 2019-12-31 231,493,010 0 42.4674 545,107,005 2019-12-31
652 2019-12-30 231,493,010 18,800 42.4674 545,107,005 2019-11-30
653 2019-12-27 231,474,210 -4,517 42.4640 545,107,005 2019-11-30
654 2019-12-24 231,478,727 0 42.4648 545,107,005 2019-11-30
655 2019-12-23 231,478,727 1,200 42.4648 545,107,005 2019-11-30
656 2019-12-20 231,477,527 -1,800 42.4646 545,107,005 2019-11-30
657 2019-12-19 231,479,327 12,640 42.4649 545,107,005 2019-11-30
658 2019-12-18 231,466,687 0 42.4626 545,107,005 2019-11-30
659 2019-12-17 231,466,687 -8,000 42.4626 545,107,005 2019-11-30
660 2019-12-16 231,474,687 0 42.4641 545,107,005 2019-11-30
661 2019-12-13 231,474,687 0 42.4641 545,107,005 2019-11-30
662 2019-12-12 231,474,687 -45,600 42.4641 545,107,005 2019-11-30
663 2019-12-11 231,520,287 0 42.4724 545,107,005 2019-11-30
664 2019-12-10 231,520,287 0 42.4724 545,107,005 2019-11-30
665 2019-12-09 231,520,287 8,000 42.4724 545,107,005 2019-11-30
666 2019-12-06 231,512,287 0 42.4710 545,107,005 2019-11-30
667 2019-12-05 231,512,287 0 42.4710 545,107,005 2019-11-30
668 2019-12-04 231,512,287 -432,000 42.4710 545,107,005 2019-11-30
669 2019-12-03 231,944,287 0 42.5502 545,107,005 2019-11-30
670 2019-12-02 231,944,287 0 42.5502 545,107,005 2019-11-30
671 2019-11-29 231,944,287 -7,628 42.5502 545,107,005 2019-10-31
672 2019-11-28 231,951,915 0 42.5516 545,107,005 2019-10-31
673 2019-11-27 231,951,915 -288,000 42.5516 545,107,005 2019-10-31
674 2019-11-26 232,239,915 0 42.6045 545,107,005 2019-10-31
675 2019-11-25 232,239,915 0 42.6045 545,107,005 2019-10-31
676 2019-11-22 232,239,915 0 42.6045 545,107,005 2019-10-31
677 2019-11-21 232,239,915 0 42.6045 545,107,005 2019-10-31
678 2019-11-20 232,239,915 0 42.6045 545,107,005 2019-10-31
679 2019-11-19 232,239,915 42 42.6045 545,107,005 2019-10-31
680 2019-11-18 232,239,873 0 42.6045 545,107,005 2019-10-31
681 2019-11-15 232,239,873 0 42.6045 545,107,005 2019-10-31
682 2019-11-14 232,239,873 -80,000 42.6045 545,107,005 2019-10-31
683 2019-11-13 232,319,873 -224,000 42.6191 545,107,005 2019-10-31
684 2019-11-12 232,543,873 -32,000 42.6602 545,107,005 2019-10-31
685 2019-11-11 232,575,873 0 42.6661 545,107,005 2019-10-31
686 2019-11-08 232,575,873 0 42.6661 545,107,005 2019-10-31
687 2019-11-07 232,575,873 -12,000 42.6661 545,107,005 2019-10-31
688 2019-11-06 232,587,873 400 42.6683 545,107,005 2019-10-31
689 2019-11-05 232,587,473 -174 42.6682 545,107,005 2019-10-31
690 2019-11-04 232,587,647 -16,900 42.6683 545,107,005 2019-10-31
691 2019-11-01 232,604,547 0 42.6714 545,107,005 2019-10-31
692 2019-10-31 232,604,547 0 42.6714 545,107,005 2019-10-31
693 2019-10-30 232,604,547 -60 42.6714 545,107,005 2019-09-30
694 2019-10-29 232,604,607 -200,000 42.6714 545,107,005 2019-09-30
695 2019-10-28 232,804,607 -112,000 42.7081 545,107,005 2019-09-30
696 2019-10-25 232,916,607 -696,000 42.7286 545,107,005 2019-09-30
697 2019-10-24 233,612,607 2,000 42.8563 545,107,005 2019-09-30
698 2019-10-23 233,610,607 0 42.8559 545,107,005 2019-09-30
699 2019-10-22 233,610,607 0 42.8559 545,107,005 2019-09-30
700 2019-10-21 233,610,607 0 42.8559 545,107,005 2019-09-30
701 2019-10-18 233,610,607 0 42.8559 545,107,005 2019-09-30
702 2019-10-17 233,610,607 0 42.8559 545,107,005 2019-09-30
703 2019-10-16 233,610,607 0 42.8559 545,107,005 2019-09-30
704 2019-10-15 233,610,607 0 42.8559 545,107,005 2019-09-30
705 2019-10-14 233,610,607 0 42.8559 545,107,005 2019-09-30
706 2019-10-11 233,610,607 0 42.8559 545,107,005 2019-09-30
707 2019-10-10 233,610,607 0 42.8559 545,107,005 2019-09-30
708 2019-10-09 233,610,607 36,000 42.8559 545,107,005 2019-09-30
709 2019-10-08 233,574,607 0 42.8493 545,107,005 2019-09-30
710 2019-10-04 233,574,607 0 42.8493 545,107,005 2019-09-30
711 2019-10-03 233,574,607 48,000 42.8493 545,107,005 2019-09-30
712 2019-10-02 233,526,607 0 42.8405 545,107,005 2019-09-30
713 2019-09-30 233,526,607 0 42.8405 545,107,005 2019-09-30
714 2019-09-27 233,526,607 200 42.8405 545,107,005 2019-08-31
715 2019-09-26 233,526,407 408,000 42.8405 545,107,005 2019-08-31
716 2019-09-25 233,118,407 0 42.7656 545,107,005 2019-08-31
717 2019-09-24 233,118,407 0 42.7656 545,107,005 2019-08-31
718 2019-09-23 233,118,407 12 42.7656 545,107,005 2019-08-31
719 2019-09-20 233,118,395 0 42.7656 545,107,005 2019-08-31
720 2019-09-19 233,118,395 0 42.7656 545,107,005 2019-08-31
721 2019-09-18 233,118,395 0 42.7656 545,107,005 2019-08-31
722 2019-09-17 233,118,395 0 42.7656 545,107,005 2019-08-31
723 2019-09-16 233,118,395 0 42.7656 545,107,005 2019-08-31
724 2019-09-13 233,118,395 0 42.7656 545,107,005 2019-08-31
725 2019-09-12 233,118,395 0 42.7656 545,107,005 2019-08-31
726 2019-09-11 233,118,395 -24,000 42.7656 545,107,005 2019-08-31
727 2019-09-10 233,142,395 360 42.7700 545,107,005 2019-08-31
728 2019-09-09 233,142,035 8,000 42.7700 545,107,005 2019-08-31
729 2019-09-06 233,134,035 104,000 42.7685 545,107,005 2019-08-31
730 2019-09-05 233,030,035 -86,000 42.7494 545,107,005 2019-08-31
731 2019-09-04 233,116,035 0 42.7652 545,107,005 2019-08-31
732 2019-09-03 233,116,035 0 42.7652 545,107,005 2019-08-31
733 2019-09-02 233,116,035 0 42.7652 545,107,005 2019-08-31
734 2019-08-30 233,116,035 0 42.7652 545,107,005 2019-07-31
735 2019-08-29 233,116,035 0 42.7652 545,107,005 2019-07-31
736 2019-08-28 233,116,035 215,600 42.7652 545,107,005 2019-07-31
737 2019-08-27 232,900,435 0 42.7256 545,107,005 2019-07-31
738 2019-08-26 232,900,435 2,400 42.7256 545,107,005 2019-07-31
739 2019-08-23 232,898,035 0 42.7252 545,107,005 2019-07-31
740 2019-08-22 232,898,035 0 42.7252 545,107,005 2019-07-31
741 2019-08-21 232,898,035 3,900 42.7252 545,107,005 2019-07-31
742 2019-08-20 232,894,135 -840 42.7245 545,107,005 2019-07-31
743 2019-08-19 232,894,975 0 42.7246 545,107,005 2019-07-31
744 2019-08-16 232,894,975 911,200 42.7246 545,107,005 2019-07-31
745 2019-08-15 231,983,775 0 42.5575 545,107,005 2019-07-31
746 2019-08-14 231,983,775 4,000 42.5575 545,107,005 2019-07-31
747 2019-08-13 231,979,775 0 42.5567 545,107,005 2019-07-31
748 2019-08-12 231,979,775 8,800 42.5567 545,107,005 2019-07-31
749 2019-08-09 231,970,975 0 42.5551 545,107,005 2019-07-31
750 2019-08-08 231,970,975 4,000 42.5551 545,107,005 2019-07-31
751 2019-08-07 231,966,975 800 42.5544 545,107,005 2019-07-31
752 2019-08-06 231,966,175 0 42.5542 545,107,005 2019-07-31
753 2019-08-05 231,966,175 0 42.5542 545,107,005 2019-07-31
754 2019-08-02 231,966,175 0 42.5542 545,107,005 2019-07-31
755 2019-08-01 231,966,175 150 42.5542 545,107,005 2019-07-31
756 2019-07-31 231,966,025 0 42.5542 545,107,005 2019-07-31
757 2019-07-30 231,966,025 -56,000 42.5542 545,107,005 2019-06-30
758 2019-07-29 232,022,025 52,000 42.5645 545,107,005 2019-06-30
759 2019-07-26 231,970,025 10,400 42.5550 545,107,005 2019-06-30
760 2019-07-25 231,959,625 -24,000 42.5530 545,107,005 2019-06-30
761 2019-07-24 231,983,625 -2,321,200 42.5574 545,107,005 2019-06-30
762 2019-07-23 234,304,825 -2,000 42.9833 545,107,005 2019-06-30
763 2019-07-22 234,306,825 -80,000 42.9836 545,107,005 2019-06-30
764 2019-07-19 234,386,825 -40,000 42.9983 545,107,005 2019-06-30
765 2019-07-18 234,426,825 300 43.0057 545,107,005 2019-06-30
766 2019-07-17 234,426,525 3,200 43.0056 545,107,005 2019-06-30
767 2019-07-16 234,423,325 0 43.0050 545,107,005 2019-06-30
768 2019-07-15 234,423,325 0 43.0050 545,107,005 2019-06-30
769 2019-07-12 234,423,325 0 43.0050 545,107,005 2019-06-30
770 2019-07-11 234,423,325 0 43.0050 545,107,005 2019-06-30
771 2019-07-10 234,423,325 -40,000 43.0050 545,107,005 2019-06-30
772 2019-07-09 234,463,325 0 43.0123 545,107,005 2019-06-30
773 2019-07-08 234,463,325 0 43.0123 545,107,005 2019-06-30
774 2019-07-05 234,463,325 0 43.0123 545,107,005 2019-06-30
775 2019-07-04 234,463,325 0 43.0123 545,107,005 2019-06-30
776 2019-07-03 234,463,325 0 43.0123 545,107,005 2019-06-30
777 2019-07-02 234,463,325 -48,000 43.0123 545,107,005 2019-06-30
778 2019-06-28 234,511,325 0 43.0212 545,107,005 2019-05-31
779 2019-06-27 234,511,325 0 43.0212 545,107,005 2019-05-31
780 2019-06-26 234,511,325 0 43.0212 545,107,005 2019-05-31
781 2019-06-25 234,511,325 0 43.0212 545,107,005 2019-05-31
782 2019-06-24 234,511,325 0 43.0212 545,107,005 2019-05-31
783 2019-06-21 234,511,325 0 43.0212 545,107,005 2019-05-31
784 2019-06-20 234,511,325 0 43.0212 545,107,005 2019-05-31
785 2019-06-19 234,511,325 32,000 43.0212 545,107,005 2019-05-31
786 2019-06-18 234,479,325 0 43.0153 545,107,005 2019-05-31
787 2019-06-17 234,479,325 0 43.0153 545,107,005 2019-05-31
788 2019-06-14 234,479,325 6,800 43.0153 545,107,005 2019-05-31
789 2019-06-13 234,472,525 0 43.0140 545,107,005 2019-05-31
790 2019-06-12 234,472,525 0 43.0140 545,107,005 2019-05-31
791 2019-06-11 234,472,525 0 43.0140 545,107,005 2019-05-31
792 2019-06-10 234,472,525 296,000 43.0140 545,107,005 2019-05-31
793 2019-06-06 234,176,525 40,000 42.9597 545,107,005 2019-05-31
794 2019-06-05 234,136,525 0 42.9524 545,107,005 2019-05-31
795 2019-06-04 234,136,525 8,000 42.9524 545,107,005 2019-05-31
796 2019-06-03 234,128,525 320,400 42.9509 545,107,005 2019-05-31
797 2019-05-31 233,808,125 96,000 42.8922 545,107,005 2019-05-31
798 2019-05-30 233,712,125 158,400 42.8745 545,107,005 2019-05-28
799 2019-05-29 233,553,725 0 42.8455 545,107,005 2019-05-28
800 2019-05-28 233,553,725 12,000 42.8455 545,107,005 2019-05-28
801 2019-05-27 233,541,725 60 43.2299 540,232,005 2019-04-30
802 2019-05-24 233,541,665 0 43.2299 540,232,005 2019-04-30
803 2019-05-23 233,541,665 0 43.2299 540,232,005 2019-04-30
804 2019-05-22 233,541,665 0 43.2299 540,232,005 2019-04-30
805 2019-05-21 233,541,665 0 43.2299 540,232,005 2019-04-30
806 2019-05-20 233,541,665 0 43.2299 540,232,005 2019-04-30
807 2019-05-17 233,541,665 0 43.2299 540,232,005 2019-04-30
808 2019-05-16 233,541,665 0 43.2299 540,232,005 2019-04-30
809 2019-05-15 233,541,665 0 43.2299 540,232,005 2019-04-30
810 2019-05-14 233,541,665 0 43.2299 540,232,005 2019-04-30
811 2019-05-10 233,541,665 8,000 43.2299 540,232,005 2019-04-30
812 2019-05-09 233,533,665 200,000 43.2284 540,232,005 2019-04-30
813 2019-05-08 233,333,665 20,000 43.1914 540,232,005 2019-04-30
814 2019-05-07 233,313,665 -40,000 43.1877 540,232,005 2019-04-30
815 2019-05-06 233,353,665 0 43.1951 540,232,005 2019-04-30
816 2019-05-03 233,353,665 200,000 43.1951 540,232,005 2019-04-30
817 2019-05-02 233,153,665 -102,000 43.1581 540,232,005 2019-04-30
818 2019-04-30 233,255,665 8,000 43.1769 540,232,005 2019-04-30
819 2019-04-29 233,247,665 -8,000 43.1755 540,232,005 2019-03-31
820 2019-04-26 233,255,665 800 43.1769 540,232,005 2019-03-31
821 2019-04-25 233,254,865 -2,800 43.1768 540,232,005 2019-03-31
822 2019-04-24 233,257,665 0 43.1773 540,232,005 2019-03-31
823 2019-04-23 233,257,665 416,000 43.1773 540,232,005 2019-03-31
824 2019-04-18 232,841,665 311,600 43.1003 540,232,005 2019-03-31
825 2019-04-17 232,530,065 0 43.0426 540,232,005 2019-03-31
826 2019-04-16 232,530,065 0 43.0426 540,232,005 2019-03-31
827 2019-04-15 232,530,065 -1,600 43.0426 540,232,005 2019-03-31
828 2019-04-12 232,531,665 -8,000 43.0429 540,232,005 2019-03-31
829 2019-04-11 232,539,665 4,000 43.0444 540,232,005 2019-03-31
830 2019-04-10 232,535,665 76,400 43.0437 540,232,005 2019-03-31
831 2019-04-09 232,459,265 128,150 43.0295 540,232,005 2019-03-31
832 2019-04-08 232,331,115 0 43.0058 540,232,005 2019-03-31
833 2019-04-04 232,331,115 24,000 43.0058 540,232,005 2019-03-31
834 2019-04-03 232,307,115 2,000 43.0014 540,232,005 2019-03-31
835 2019-04-02 232,305,115 -36,000 43.0010 540,232,005 2019-03-31
836 2019-04-01 232,341,115 48,000 43.0077 540,232,005 2019-03-31
837 2019-03-29 232,293,115 5,290 42.9988 540,232,005 2019-02-28
838 2019-03-28 232,287,825 0 42.9978 540,232,005 2019-02-28
839 2019-03-27 232,287,825 -8,000 42.9978 540,232,005 2019-02-28
840 2019-03-26 232,295,825 0 42.9993 540,232,005 2019-02-28
841 2019-03-25 232,295,825 -11,200 42.9993 540,232,005 2019-02-28
842 2019-03-22 232,307,025 -18,000 43.0013 540,232,005 2019-02-28
843 2019-03-21 232,325,025 -11,838 43.0047 540,232,005 2019-02-28
844 2019-03-20 232,336,863 51,998 43.0069 540,232,005 2019-02-28
845 2019-03-19 232,284,865 18,000 42.9972 540,232,005 2019-02-28
846 2019-03-18 232,266,865 26,000 42.9939 540,232,005 2019-02-28
847 2019-03-15 232,240,865 10,000 42.9891 540,232,005 2019-02-28
848 2019-03-14 232,230,865 78 42.9872 540,232,005 2019-02-28
849 2019-03-13 232,230,787 0 42.9872 540,232,005 2019-02-28
850 2019-03-12 232,230,787 4,000 42.9872 540,232,005 2019-02-28
851 2019-03-11 232,226,787 64,000 42.9865 540,232,005 2019-02-28
852 2019-03-08 232,162,787 264,000 42.9746 540,232,005 2019-02-28
853 2019-03-07 231,898,787 2,000 42.9258 540,232,005 2019-02-28
854 2019-03-06 231,896,787 -78,000 42.9254 540,232,005 2019-02-28
855 2019-03-05 231,974,787 28,000 42.9398 540,232,005 2019-02-28
856 2019-03-04 231,946,787 30,060 42.9347 540,232,005 2019-02-28
857 2019-03-01 231,916,727 -216,800 42.9291 540,232,005 2019-02-28
858 2019-02-28 232,133,527 18,800 42.9692 540,232,005 2019-02-28
859 2019-02-27 232,114,727 0 42.9657 540,232,005 2019-01-31
860 2019-02-26 232,114,727 3,216 42.9657 540,232,005 2019-01-31
861 2019-02-25 232,111,511 0 42.9652 540,232,005 2019-01-31
862 2019-02-22 232,111,511 0 42.9652 540,232,005 2019-01-31
863 2019-02-21 232,111,511 0 42.9652 540,232,005 2019-01-31
864 2019-02-20 232,111,511 922 42.9652 540,232,005 2019-01-31
865 2019-02-19 232,110,589 2,398 42.9650 540,232,005 2019-01-31
866 2019-02-18 232,108,191 998 42.9645 540,232,005 2019-01-31
867 2019-02-15 232,107,193 -15,998 42.9644 540,232,005 2019-01-31
868 2019-02-14 232,123,191 0 42.9673 540,232,005 2019-01-31
869 2019-02-13 232,123,191 -88,000 42.9673 540,232,005 2019-01-31
870 2019-02-12 232,211,191 -118,400 42.9836 540,232,005 2019-01-31
871 2019-02-11 232,329,591 3,880 43.0055 540,232,005 2019-01-31
872 2019-02-08 232,325,711 -8,000 43.0048 540,232,005 2019-01-31
873 2019-02-04 232,333,711 0 43.0063 540,232,005 2019-01-31
874 2019-02-01 232,333,711 -8,000 43.0063 540,232,005 2019-01-31
875 2019-01-31 232,341,711 59 43.0078 540,232,005 2019-01-31
876 2019-01-30 232,341,652 0 43.0078 540,232,005 2018-12-31
877 2019-01-29 232,341,652 0 43.0078 540,232,005 2018-12-31
878 2019-01-28 232,341,652 0 43.0078 540,232,005 2018-12-31
879 2019-01-25 232,341,652 0 43.0078 540,232,005 2018-12-31
880 2019-01-24 232,341,652 789,350 43.0078 540,232,005 2018-12-31
881 2019-01-23 231,552,302 -160,000 42.8616 540,232,005 2018-12-31
882 2019-01-22 231,712,302 16,040 42.8913 540,232,005 2018-12-31
883 2019-01-21 231,696,262 0 42.8883 540,232,005 2018-12-31
884 2019-01-18 231,696,262 0 42.8883 540,232,005 2018-12-31
885 2019-01-17 231,696,262 0 42.8883 540,232,005 2018-12-31
886 2019-01-16 231,696,262 24,540 42.8883 540,232,005 2018-12-31
887 2019-01-15 231,671,722 0 42.8837 540,232,005 2018-12-31
888 2019-01-14 231,671,722 -4,820 42.8837 540,232,005 2018-12-31
889 2019-01-11 231,676,542 40,000 42.8846 540,232,005 2018-12-31
890 2019-01-10 231,636,542 -35,700 42.8772 540,232,005 2018-12-31
891 2019-01-09 231,672,242 -507,200 42.8838 540,232,005 2018-12-31
892 2019-01-08 232,179,442 42,400 42.9777 540,232,005 2018-12-31
893 2019-01-07 232,137,042 -54,000 42.9699 540,232,005 2018-12-31
894 2019-01-04 232,191,042 -12,800 42.9799 540,232,005 2018-12-31
895 2019-01-03 232,203,842 90,120 42.9822 540,232,005 2018-12-31
896 2018-12-31 232,113,722 0 42.9656 540,232,005 2018-12-31
897 2018-12-28 232,113,722 0 42.9656 540,232,005 2018-12-14
898 2018-12-27 232,113,722 -1,600 42.9656 540,232,005 2018-12-14
899 2018-12-24 232,115,322 0 42.9659 540,232,005 2018-12-14
900 2018-12-21 232,115,322 -20,900 42.9659 540,232,005 2018-12-14
901 2018-12-20 232,136,222 -168,800 42.9697 540,232,005 2018-12-14
902 2018-12-19 232,305,022 111,260 43.0010 540,232,005 2018-12-14
903 2018-12-18 232,193,762 -92,000 42.9804 540,232,005 2018-12-14
904 2018-12-17 232,285,762 -4,414,309,684 42.9974 540,232,005 2018-12-14
905 2018-12-14 4,646,595,446 135,552 860.1111 540,232,005 2018-12-14
906 2018-12-13 4,646,459,894 2,200,000 43.0043 10,804,640,110 2018-11-30
907 2018-12-12 4,644,259,894 -5,792,000 42.9839 10,804,640,110 2018-11-30
908 2018-12-11 4,650,051,894 6,248,000 43.0375 10,804,640,110 2018-11-30
909 2018-12-10 4,643,803,894 -944,000 42.9797 10,804,640,110 2018-11-30
910 2018-12-07 4,644,747,894 -2,048,000 42.9885 10,804,640,110 2018-11-30
911 2018-12-06 4,646,795,894 1,948,000 43.0074 10,804,640,110 2018-11-30
912 2018-12-05 4,644,847,894 3,184,000 42.9894 10,804,640,110 2018-11-30
913 2018-12-04 4,641,663,894 -272,800 42.9599 10,804,640,110 2018-11-30
914 2018-12-03 4,641,936,694 -896,000 42.9624 10,804,640,110 2018-11-30
915 2018-11-30 4,642,832,694 336,000 42.9707 10,804,640,110 2018-11-30
916 2018-11-29 4,642,496,694 0 42.9676 10,804,640,110 2018-10-31
917 2018-11-28 4,642,496,694 -2,832,000 42.9676 10,804,640,110 2018-10-31
918 2018-11-27 4,645,328,694 1,256,000 42.9938 10,804,640,110 2018-10-31
919 2018-11-26 4,644,072,694 480,000 42.9822 10,804,640,110 2018-10-31
920 2018-11-23 4,643,592,694 384,000 42.9778 10,804,640,110 2018-10-31
921 2018-11-22 4,643,208,694 2,208,000 42.9742 10,804,640,110 2018-10-31
922 2018-11-21 4,641,000,694 -2,117,000 42.9538 10,804,640,110 2018-10-31
923 2018-11-20 4,643,117,694 -1,496,000 42.9734 10,804,640,110 2018-10-31
924 2018-11-19 4,644,613,694 1,128,000 42.9872 10,804,640,110 2018-10-31
925 2018-11-16 4,643,485,694 6,704,000 42.9768 10,804,640,110 2018-10-31
926 2018-11-15 4,636,781,694 2,536,000 42.9147 10,804,640,110 2018-10-31
927 2018-11-14 4,634,245,694 -1,200,000 42.8913 10,804,640,110 2018-10-31
928 2018-11-13 4,635,445,694 640,000 42.9024 10,804,640,110 2018-10-31
929 2018-11-12 4,634,805,694 -224,000 42.8964 10,804,640,110 2018-10-31
930 2018-11-09 4,635,029,694 0 42.8985 10,804,640,110 2018-10-31
931 2018-11-08 4,635,029,694 6,712,000 42.8985 10,804,640,110 2018-10-31
932 2018-11-07 4,628,317,694 8,000 42.8364 10,804,640,110 2018-10-31
933 2018-11-06 4,628,309,694 1,072,000 42.8363 10,804,640,110 2018-10-31
934 2018-11-05 4,627,237,694 2,200,000 42.8264 10,804,640,110 2018-10-31
935 2018-11-02 4,625,037,694 976,000 42.8060 10,804,640,110 2018-10-31
936 2018-11-01 4,624,061,694 120,000 42.7970 10,804,640,110 2018-10-31
937 2018-10-31 4,623,941,694 -64,000 42.7959 10,804,640,110 2018-10-31
938 2018-10-30 4,624,005,694 488,000 42.7965 10,804,640,110 2018-09-30
939 2018-10-29 4,623,517,694 0 42.7920 10,804,640,110 2018-09-30
940 2018-10-26 4,623,517,694 838,920 42.7920 10,804,640,110 2018-09-30
941 2018-10-25 4,622,678,774 0 42.7842 10,804,640,110 2018-09-30
942 2018-10-24 4,622,678,774 -7,104,000 42.7842 10,804,640,110 2018-09-30
943 2018-10-23 4,629,782,774 112,000 42.8499 10,804,640,110 2018-09-30
944 2018-10-22 4,629,670,774 8,000 42.8489 10,804,640,110 2018-09-30
945 2018-10-19 4,629,662,774 0 42.8488 10,804,640,110 2018-09-30
946 2018-10-18 4,629,662,774 0 42.8488 10,804,640,110 2018-09-30
947 2018-10-16 4,629,662,774 -504,000 42.8488 10,804,640,110 2018-09-30
948 2018-10-15 4,630,166,774 -107,140,800 42.8535 10,804,640,110 2018-09-30
949 2018-10-12 4,737,307,574 -432,000 43.8451 10,804,640,110 2018-09-30
950 2018-10-11 4,737,739,574 -160,000 43.8491 10,804,640,110 2018-09-30
951 2018-10-10 4,737,899,574 92,800 43.8506 10,804,640,110 2018-09-30
952 2018-10-09 4,737,806,774 840,000 43.8497 10,804,640,110 2018-09-30
953 2018-10-08 4,736,966,774 -16,000 43.8420 10,804,640,110 2018-09-30
954 2018-10-05 4,736,982,774 -56,000 43.8421 10,804,640,110 2018-09-30
955 2018-10-04 4,737,038,774 -160,000 43.8426 10,804,640,110 2018-09-30
956 2018-10-03 4,737,198,774 -160,000 43.8441 10,804,640,110 2018-09-30
957 2018-10-02 4,737,358,774 -56,000 43.8456 10,804,640,110 2018-09-30
958 2018-09-28 4,737,414,774 -112,000 43.8461 10,804,640,110 2018-08-31
959 2018-09-27 4,737,526,774 0 43.8472 10,804,640,110 2018-08-31
960 2018-09-26 4,737,526,774 1,664,000 43.8472 10,804,640,110 2018-08-31
961 2018-09-24 4,735,862,774 584,000 43.8317 10,804,640,110 2018-08-31
962 2018-09-21 4,735,278,774 8,000 43.8263 10,804,640,110 2018-08-31
963 2018-09-20 4,735,270,774 -288,000 43.8263 10,804,640,110 2018-08-31
964 2018-09-19 4,735,558,774 -8,000 43.8289 10,804,640,110 2018-08-31
965 2018-09-18 4,735,566,774 0 43.8290 10,804,640,110 2018-08-31
966 2018-09-17 4,735,566,774 152,000 43.8290 10,804,640,110 2018-08-31
967 2018-09-14 4,735,414,774 -584,000 43.8276 10,804,640,110 2018-08-31
968 2018-09-13 4,735,998,774 2,992,000 43.8330 10,804,640,110 2018-08-31
969 2018-09-12 4,733,006,774 1,152,000 43.8053 10,804,640,110 2018-08-31
970 2018-09-11 4,731,854,774 0 43.7947 10,804,640,110 2018-08-31
971 2018-09-10 4,731,854,774 0 43.7947 10,804,640,110 2018-08-31
972 2018-09-07 4,731,854,774 416,000 43.7947 10,804,640,110 2018-08-31
973 2018-09-06 4,731,438,774 1,016,000 43.7908 10,804,640,110 2018-08-31
974 2018-09-05 4,730,422,774 480 43.7814 10,804,640,110 2018-08-31
975 2018-09-04 4,730,422,294 200,000 43.7814 10,804,640,110 2018-08-31
976 2018-09-03 4,730,222,294 0 43.7795 10,804,640,110 2018-08-31
977 2018-08-31 4,730,222,294 0 43.7795 10,804,640,110 2018-08-31
978 2018-08-30 4,730,222,294 -328,000 43.7795 10,804,640,110 2018-07-31
979 2018-08-29 4,730,550,294 -15,760 43.7826 10,804,640,110 2018-07-31
980 2018-08-28 4,730,566,054 -1,760,000 43.7827 10,804,640,110 2018-07-31
981 2018-08-27 4,732,326,054 -1,488,000 43.7990 10,804,640,110 2018-07-31
982 2018-08-24 4,733,814,054 1,248,000 43.8128 10,804,640,110 2018-07-31
983 2018-08-23 4,732,566,054 -2,448,000 43.8012 10,804,640,110 2018-07-31
984 2018-08-22 4,735,014,054 -4,420,000 43.8239 10,804,640,110 2018-07-31
985 2018-08-21 4,739,434,054 272,000 43.8648 10,804,640,110 2018-07-31
986 2018-08-20 4,739,162,054 256,000 43.8623 10,804,640,110 2018-07-31
987 2018-08-17 4,738,906,054 -144,000 43.8599 10,804,640,110 2018-07-31
988 2018-08-16 4,739,050,054 -440,000 43.8612 10,804,640,110 2018-07-31
989 2018-08-15 4,739,490,054 -160,000 43.8653 10,804,640,110 2018-07-31
990 2018-08-14 4,739,650,054 -504,000 43.8668 10,804,640,110 2018-07-31
991 2018-08-13 4,740,154,054 -2,320,000 43.8715 10,804,640,110 2018-07-31
992 2018-08-10 4,742,474,054 8,000 43.8929 10,804,640,110 2018-07-31
993 2018-08-09 4,742,466,054 0 43.8929 10,804,640,110 2018-07-31
994 2018-08-08 4,742,466,054 -40,000 43.8929 10,804,640,110 2018-07-31
995 2018-08-07 4,742,506,054 24,000 43.8932 10,804,640,110 2018-07-31
996 2018-08-06 4,742,482,054 -80,000 43.8930 10,804,640,110 2018-07-31
997 2018-08-03 4,742,562,054 136,000 43.8938 10,804,640,110 2018-07-31
998 2018-08-02 4,742,426,054 -1,400,000 43.8925 10,804,640,110 2018-07-31
999 2018-08-01 4,743,826,054 -1,472,000 43.9055 10,804,640,110 2018-07-31
1000 2018-07-31 4,745,298,054 16,000 43.9191 10,804,640,110 2018-07-31
1001 2018-07-30 4,745,282,054 -824,000 43.9189 10,804,640,110 2018-06-30
1002 2018-07-27 4,746,106,054 160,000 43.9266 10,804,640,110 2018-06-30
1003 2018-07-26 4,745,946,054 0 43.9251 10,804,640,110 2018-06-30
1004 2018-07-25 4,745,946,054 -216,000 43.9251 10,804,640,110 2018-06-30
1005 2018-07-24 4,746,162,054 -880,000 43.9271 10,804,640,110 2018-06-30
1006 2018-07-23 4,747,042,054 -56,000 43.9352 10,804,640,110 2018-06-30
1007 2018-07-20 4,747,098,054 1,724,440 43.9357 10,804,640,110 2018-06-30
1008 2018-07-19 4,745,373,614 -232,000 43.9198 10,804,640,110 2018-06-30
1009 2018-07-18 4,745,605,614 56,000 43.9219 10,804,640,110 2018-06-30
1010 2018-07-17 4,745,549,614 0 43.9214 10,804,640,110 2018-06-30
1011 2018-07-16 4,745,549,614 8,000 43.9214 10,804,640,110 2018-06-30
1012 2018-07-13 4,745,541,614 1,152,000 43.9213 10,804,640,110 2018-06-30
1013 2018-07-12 4,744,389,614 -1,288,000 43.9107 10,804,640,110 2018-06-30
1014 2018-07-11 4,745,677,614 0 43.9226 10,804,640,110 2018-06-30
1015 2018-07-10 4,745,677,614 264,000 43.9226 10,804,640,110 2018-06-30
1016 2018-07-09 4,745,413,614 216,000 43.9201 10,804,640,110 2018-06-30
1017 2018-07-06 4,745,197,614 0 43.9181 10,804,640,110 2018-06-30
1018 2018-07-05 4,745,197,614 -112,000 43.9181 10,804,640,110 2018-06-30
1019 2018-07-04 4,745,309,614 0 43.9192 10,804,640,110 2018-06-30
1020 2018-07-03 4,745,309,614 -2,192,000 43.9192 10,804,640,110 2018-06-30
1021 2018-06-29 4,747,501,614 -696,000 43.9395 10,804,640,110 2018-05-31
1022 2018-06-28 4,748,197,614 -288,000 43.9459 10,804,640,110 2018-05-31
1023 2018-06-27 4,748,485,614 920,000 43.9486 10,804,640,110 2018-05-31
1024 2018-06-26 4,747,565,614 1,704,000 43.9401 10,804,640,110 2018-05-31
1025 2018-06-25 4,745,861,614 0 43.9243 10,804,640,110 2018-05-31
1026 2018-06-22 4,745,861,614 264,000 43.9243 10,804,640,110 2018-05-31
1027 2018-06-21 4,745,597,614 384,000 43.9218 10,804,640,110 2018-05-31
1028 2018-06-20 4,745,213,614 -992,000 43.9183 10,804,640,110 2018-05-31
1029 2018-06-19 4,746,205,614 64,000 43.9275 10,804,640,110 2018-05-31
1030 2018-06-15 4,746,141,614 0 43.9269 10,804,640,110 2018-05-31
1031 2018-06-14 4,746,141,614 424,000 43.9269 10,804,640,110 2018-05-31
1032 2018-06-13 4,745,717,614 -384,000 43.9230 10,804,640,110 2018-05-31
1033 2018-06-12 4,746,101,614 -552,000 43.9265 10,804,640,110 2018-05-31
1034 2018-06-11 4,746,653,614 -432,000 43.9316 10,804,640,110 2018-05-31
1035 2018-06-08 4,747,085,614 192,000 43.9356 10,804,640,110 2018-05-31
1036 2018-06-07 4,746,893,614 293,400 43.9338 10,804,640,110 2018-05-31
1037 2018-06-06 4,746,600,214 0 43.9311 10,804,640,110 2018-05-31
1038 2018-06-05 4,746,600,214 800,000 43.9311 10,804,640,110 2018-05-31
1039 2018-06-04 4,745,800,214 5,192,000 43.9237 10,804,640,110 2018-05-31
1040 2018-06-01 4,740,608,214 336,000 43.8757 10,804,640,110 2018-05-31
1041 2018-05-31 4,740,272,214 2,224,000 43.8726 10,804,640,110 2018-05-31
1042 2018-05-30 4,738,048,214 776,000 43.8520 10,804,640,110 2018-05-28
1043 2018-05-29 4,737,272,214 120,000 43.8448 10,804,640,110 2018-05-28
1044 2018-05-28 4,737,152,214 -3,952,000 43.8437 10,804,640,110 2018-05-28
1045 2018-05-25 4,741,104,214 -1,616,000 44.2798 10,707,140,110 2018-04-30
1046 2018-05-24 4,742,720,214 -12,640,000 44.2949 10,707,140,110 2018-04-30
1047 2018-05-23 4,755,360,214 -224,000 44.4130 10,707,140,110 2018-04-30
1048 2018-05-21 4,755,584,214 -296,000 44.4151 10,707,140,110 2018-04-30
1049 2018-05-18 4,755,880,214 -1,632,000 44.4178 10,707,140,110 2018-04-30
1050 2018-05-17 4,757,512,214 480,000 44.4331 10,707,140,110 2018-04-30
1051 2018-05-16 4,757,032,214 2,160,000 44.4286 10,707,140,110 2018-04-30
1052 2018-05-15 4,754,872,214 -8,000 44.4084 10,707,140,110 2018-04-30
1053 2018-05-14 4,754,880,214 9,984,000 44.4085 10,707,140,110 2018-04-30
1054 2018-05-11 4,744,896,214 0 44.3153 10,707,140,110 2018-04-30
1055 2018-05-10 4,744,896,214 0 44.3153 10,707,140,110 2018-04-30
1056 2018-05-09 4,744,896,214 -3,120,000 44.3153 10,707,140,110 2018-04-30
1057 2018-05-08 4,748,016,214 -2,000,000 44.3444 10,707,140,110 2018-04-30
1058 2018-05-07 4,750,016,214 -12,784,000 44.3631 10,707,140,110 2018-04-30
1059 2018-05-04 4,762,800,214 -728,000 44.4825 10,707,140,110 2018-04-30
1060 2018-05-03 4,763,528,214 0 44.4893 10,707,140,110 2018-04-30
1061 2018-05-02 4,763,528,214 80,000 44.4893 10,707,140,110 2018-04-30
1062 2018-04-30 4,763,448,214 1,208,000 44.4885 10,707,140,110 2018-04-30
1063 2018-04-27 4,762,240,214 -1,104,000 44.4772 10,707,140,110 2018-03-31
1064 2018-04-26 4,763,344,214 1,760,000 44.4875 10,707,140,110 2018-03-31
1065 2018-04-25 4,761,584,214 2,224,000 44.4711 10,707,140,110 2018-03-31
1066 2018-04-24 4,759,360,214 944,000 44.4503 10,707,140,110 2018-03-31
1067 2018-04-23 4,758,416,214 1,536,000 44.4415 10,707,140,110 2018-03-31
1068 2018-04-20 4,756,880,214 7,184,000 44.4272 10,707,140,110 2018-03-31
1069 2018-04-19 4,749,696,214 -6,888,000 44.3601 10,707,140,110 2018-03-31
1070 2018-04-18 4,756,584,214 -160,000 44.4244 10,707,140,110 2018-03-31
1071 2018-04-17 4,756,744,214 2,880,000 44.4259 10,707,140,110 2018-03-31
1072 2018-04-16 4,753,864,214 3,017,000 44.3990 10,707,140,110 2018-03-31
1073 2018-04-13 4,750,847,214 -1,072,000 44.3708 10,707,140,110 2018-03-31
1074 2018-04-12 4,751,919,214 0 44.3808 10,707,140,110 2018-03-31
1075 2018-04-11 4,751,919,214 -8,000 44.3808 10,707,140,110 2018-03-31
1076 2018-04-10 4,751,927,214 -256,000 44.3809 10,707,140,110 2018-03-31
1077 2018-04-09 4,752,183,214 696,000 44.3833 10,707,140,110 2018-03-31
1078 2018-04-06 4,751,487,214 -1,000 44.3768 10,707,140,110 2018-03-31
1079 2018-04-04 4,751,488,214 -2,212,000 44.3768 10,707,140,110 2018-03-31
1080 2018-04-03 4,753,700,214 272,000 44.3975 10,707,140,110 2018-03-31
1081 2018-03-29 4,753,428,214 -1,176,000 44.3949 10,707,140,110 2018-02-28
1082 2018-03-28 4,754,604,214 -1,584,000 44.4059 10,707,140,110 2018-02-28
1083 2018-03-27 4,756,188,214 0 44.4207 10,707,140,110 2018-02-28
1084 2018-03-26 4,756,188,214 -1,352,000 44.4207 10,707,140,110 2018-02-28
1085 2018-03-23 4,757,540,214 496,000 44.4333 10,707,140,110 2018-02-28
1086 2018-03-22 4,757,044,214 -80,000 44.4287 10,707,140,110 2018-02-28
1087 2018-03-21 4,757,124,214 1,040,000 44.4295 10,707,140,110 2018-02-28
1088 2018-03-20 4,756,084,214 800,000 44.4197 10,707,140,110 2018-02-28
1089 2018-03-19 4,755,284,214 1,424,000 44.4123 10,707,140,110 2018-02-28
1090 2018-03-16 4,753,860,214 -104,000 44.3990 10,707,140,110 2018-02-28
1091 2018-03-15 4,753,964,214 1,086,000 44.3999 10,707,140,110 2018-02-28
1092 2018-03-14 4,752,878,214 1,264,000 44.3898 10,707,140,110 2018-02-28
1093 2018-03-13 4,751,614,214 3,448,000 44.3780 10,707,140,110 2018-02-28
1094 2018-03-12 4,748,166,214 216,000 44.3458 10,707,140,110 2018-02-28
1095 2018-03-09 4,747,950,214 0 44.3438 10,707,140,110 2018-02-28
1096 2018-03-08 4,747,950,214 8,000 44.3438 10,707,140,110 2018-02-28
1097 2018-03-07 4,747,942,214 8,000 44.3437 10,707,140,110 2018-02-28
1098 2018-03-06 4,747,934,214 852,000 44.3436 10,707,140,110 2018-02-28
1099 2018-03-05 4,747,082,214 -1,216,000 44.3357 10,707,140,110 2018-02-28
1100 2018-03-02 4,748,298,214 -1,016,000 44.3470 10,707,140,110 2018-02-28
1101 2018-03-01 4,749,314,214 -1,544,000 44.3565 10,707,140,110 2018-02-28
1102 2018-02-28 4,750,858,214 -504,000 44.3709 10,707,140,110 2018-02-28
1103 2018-02-27 4,751,362,214 0 44.3756 10,707,140,110 2018-01-31
1104 2018-02-26 4,751,362,214 -80,000 44.3756 10,707,140,110 2018-01-31
1105 2018-02-23 4,751,442,214 0 44.3764 10,707,140,110 2018-01-31
1106 2018-02-22 4,751,442,214 68,000 44.3764 10,707,140,110 2018-01-31
1107 2018-02-21 4,751,374,214 2,280,000 44.3758 10,707,140,110 2018-01-31
1108 2018-02-20 4,749,094,214 264,000 44.3545 10,707,140,110 2018-01-31
1109 2018-02-15 4,748,830,214 0 44.3520 10,707,140,110 2018-01-31
1110 2018-02-14 4,748,830,214 2,352,000 44.3520 10,707,140,110 2018-01-31
1111 2018-02-13 4,746,478,214 -864,000 44.3300 10,707,140,110 2018-01-31
1112 2018-02-12 4,747,342,214 -280,000 44.3381 10,707,140,110 2018-01-31
1113 2018-02-09 4,747,622,214 -1,616,000 44.3407 10,707,140,110 2018-01-31
1114 2018-02-08 4,749,238,214 -4,936,000 44.3558 10,707,140,110 2018-01-31
1115 2018-02-07 4,754,174,214 0 44.4019 10,707,140,110 2018-01-31
1116 2018-02-06 4,754,174,214 -96,000 44.4019 10,707,140,110 2018-01-31
1117 2018-02-05 4,754,270,214 -1,424,000 44.4028 10,707,140,110 2018-01-31
1118 2018-02-02 4,755,694,214 -11,416,000 44.4161 10,707,140,110 2018-01-31
1119 2018-02-01 4,767,110,214 -1,496,000 44.5227 10,707,140,110 2018-01-31
1120 2018-01-31 4,768,606,214 744,000 44.5367 10,707,140,110 2018-01-31
1121 2018-01-30 4,767,862,214 104,000 44.5297 10,707,140,110 2017-12-31
1122 2018-01-29 4,767,758,214 -900,160 44.5288 10,707,140,110 2017-12-31
1123 2018-01-26 4,768,658,374 688,000 44.5372 10,707,140,110 2017-12-31
1124 2018-01-25 4,767,970,374 -2,448,000 44.5308 10,707,140,110 2017-12-31
1125 2018-01-24 4,770,418,374 712,000 44.5536 10,707,140,110 2017-12-31
1126 2018-01-23 4,769,706,374 -1,176,000 44.5470 10,707,140,110 2017-12-31
1127 2018-01-22 4,770,882,374 -1,343,160 44.5580 10,707,140,110 2017-12-31
1128 2018-01-19 4,772,225,534 171,040,000 44.5705 10,707,140,110 2017-12-31
1129 2018-01-18 4,601,185,534 944,000 42.9731 10,707,140,110 2017-12-31
1130 2018-01-17 4,600,241,534 -1,003,400 42.9642 10,707,140,110 2017-12-31
1131 2018-01-16 4,601,244,934 -695,640 42.9736 10,707,140,110 2017-12-31
1132 2018-01-15 4,601,940,574 -32,000 42.9801 10,707,140,110 2017-12-31
1133 2018-01-12 4,601,972,574 32,000 42.9804 10,707,140,110 2017-12-31
1134 2018-01-11 4,601,940,574 72,000 42.9801 10,707,140,110 2017-12-31
1135 2018-01-10 4,601,868,574 -64,000 42.9794 10,707,140,110 2017-12-31
1136 2018-01-09 4,601,932,574 3,512,000 42.9800 10,707,140,110 2017-12-31
1137 2018-01-08 4,598,420,574 -592,000 42.9472 10,707,140,110 2017-12-31
1138 2018-01-05 4,599,012,574 0 42.9528 10,707,140,110 2017-12-31
1139 2018-01-04 4,599,012,574 -56,000 42.9528 10,707,140,110 2017-12-31
1140 2018-01-03 4,599,068,574 -276,000 42.9533 10,707,140,110 2017-12-31
1141 2018-01-02 4,599,344,574 -2,096,000 42.9559 10,707,140,110 2017-12-31
1142 2017-12-29 4,601,440,574 -240,000 42.9754 10,707,140,110 2017-11-30
1143 2017-12-28 4,601,680,574 432,000 42.9777 10,707,140,110 2017-11-30
1144 2017-12-27 4,601,248,574 -636,400 42.9736 10,707,140,110 2017-11-30
1145 2017-12-22 4,601,884,974 1,536,000 42.9796 10,707,140,110 2017-11-30
1146 2017-12-21 4,600,348,974 -936,000 42.9652 10,707,140,110 2017-11-30
1147 2017-12-20 4,601,284,974 -1,040,000 42.9740 10,707,140,110 2017-11-30
1148 2017-12-19 4,602,324,974 -160,000 42.9837 10,707,140,110 2017-11-30
1149 2017-12-18 4,602,484,974 -104,000 42.9852 10,707,140,110 2017-11-30
1150 2017-12-15 4,602,588,974 -24,000 42.9862 10,707,140,110 2017-11-30
1151 2017-12-14 4,602,612,974 -892,000 42.9864 10,707,140,110 2017-11-30
1152 2017-12-13 4,603,504,974 433,200 42.9947 10,707,140,110 2017-11-30
1153 2017-12-12 4,603,071,774 0 42.9907 10,707,140,110 2017-11-30
1154 2017-12-11 4,603,071,774 0 42.9907 10,707,140,110 2017-11-30
1155 2017-12-08 4,603,071,774 -7,914,000 42.9907 10,707,140,110 2017-11-30
1156 2017-12-07 4,610,985,774 -776,000 43.0646 10,707,140,110 2017-11-30
1157 2017-12-06 4,611,761,774 -3,496,000 43.0718 10,707,140,110 2017-11-30
1158 2017-12-05 4,615,257,774 -304,000 43.1045 10,707,140,110 2017-11-30
1159 2017-12-04 4,615,561,774 0 43.1073 10,707,140,110 2017-11-30
1160 2017-12-01 4,615,561,774 -416,000 43.1073 10,707,140,110 2017-11-30
1161 2017-11-30 4,615,977,774 -32,000 43.1112 10,707,140,110 2017-11-30
1162 2017-11-29 4,616,009,774 -6,472,000 43.1115 10,707,140,110 2017-10-31
1163 2017-11-28 4,622,481,774 770,000 43.1720 10,707,140,110 2017-10-31
1164 2017-11-27 4,621,711,774 -1,640,000 43.1648 10,707,140,110 2017-10-31
1165 2017-11-24 4,623,351,774 -3,056,000 43.1801 10,707,140,110 2017-10-31
1166 2017-11-23 4,626,407,774 -600,000 43.2086 10,707,140,110 2017-10-31
1167 2017-11-22 4,627,007,774 -3,656,000 43.2142 10,707,140,110 2017-10-31
1168 2017-11-21 4,630,663,774 -4,920,000 43.2484 10,707,140,110 2017-10-31
1169 2017-11-20 4,635,583,774 1,608,000 43.2943 10,707,140,110 2017-10-31
1170 2017-11-17 4,633,975,774 320,600 43.2793 10,707,140,110 2017-10-31
1171 2017-11-16 4,633,655,174 -219,600 43.2763 10,707,140,110 2017-10-31
1172 2017-11-15 4,633,874,774 0 43.2784 10,707,140,110 2017-10-31
1173 2017-11-14 4,633,874,774 -840,000 43.2784 10,707,140,110 2017-10-31
1174 2017-11-13 4,634,714,774 -1,768,000 43.2862 10,707,140,110 2017-10-31
1175 2017-11-10 4,636,482,774 50,000 43.3027 10,707,140,110 2017-10-31
1176 2017-11-09 4,636,432,774 -1,064,000 43.3023 10,707,140,110 2017-10-31
1177 2017-11-08 4,637,496,774 -4,581,480 43.3122 10,707,140,110 2017-10-31
1178 2017-11-07 4,642,078,254 -771,800 43.3550 10,707,140,110 2017-10-31
1179 2017-11-06 4,642,850,054 4,448,000 43.3622 10,707,140,110 2017-10-31
1180 2017-11-03 4,638,402,054 -760,000 43.3206 10,707,140,110 2017-10-31
1181 2017-11-02 4,639,162,054 -3,200,000 43.3277 10,707,140,110 2017-10-31
1182 2017-11-01 4,642,362,054 -2,728,000 43.3576 10,707,140,110 2017-10-31
1183 2017-10-31 4,645,090,054 -1,288,000 43.3831 10,707,140,110 2017-10-31
1184 2017-10-30 4,646,378,054 -792,000 43.3951 10,707,140,110 2017-09-30
1185 2017-10-27 4,647,170,054 -1,024,000 43.4025 10,707,140,110 2017-09-30
1186 2017-10-26 4,648,194,054 -741,960 43.4121 10,707,140,110 2017-09-30
1187 2017-10-25 4,648,936,014 -600,000 43.4190 10,707,140,110 2017-09-30
1188 2017-10-24 4,649,536,014 -408,000 43.4246 10,707,140,110 2017-09-30
1189 2017-10-23 4,649,944,014 -1,888,000 43.4284 10,707,140,110 2017-09-30
1190 2017-10-20 4,651,832,014 -6,268,000 43.4461 10,707,140,110 2017-09-30
1191 2017-10-19 4,658,100,014 6,760,000 43.5046 10,707,140,110 2017-09-30
1192 2017-10-18 4,651,340,014 -3,078,880 43.4415 10,707,140,110 2017-09-30
1193 2017-10-17 4,654,418,894 -4,200,000 43.4702 10,707,140,110 2017-09-30
1194 2017-10-16 4,658,618,894 -3,631,280 43.5095 10,707,140,110 2017-09-30
1195 2017-10-13 4,662,250,174 -2,936,000 43.5434 10,707,140,110 2017-09-30
1196 2017-10-12 4,665,186,174 -2,224,000 43.5708 10,707,140,110 2017-09-30
1197 2017-10-11 4,667,410,174 1,544,000 43.5916 10,707,140,110 2017-09-30
1198 2017-10-10 4,665,866,174 -2,112,000 43.5771 10,707,140,110 2017-09-30
1199 2017-10-09 4,667,978,174 832,000 43.5969 10,707,140,110 2017-09-30
1200 2017-10-06 4,667,146,174 256,000 43.5891 10,707,140,110 2017-09-30
1201 2017-10-04 4,666,890,174 2,392,000 43.5867 10,707,140,110 2017-09-30
1202 2017-10-03 4,664,498,174 272,000 43.5644 10,707,140,110 2017-09-30
1203 2017-09-29 4,664,226,174 800,000 43.5618 10,707,140,110 2017-08-31
1204 2017-09-28 4,663,426,174 432,000 43.5544 10,707,140,110 2017-08-31
1205 2017-09-27 4,662,994,174 188,000 43.5503 10,707,140,110 2017-08-31
1206 2017-09-26 4,662,806,174 1,240,000 43.5486 10,707,140,110 2017-08-31
1207 2017-09-25 4,661,566,174 1,296,000 43.5370 10,707,140,110 2017-08-31
1208 2017-09-22 4,660,270,174 0 43.5249 10,707,140,110 2017-08-31
1209 2017-09-21 4,660,270,174 -80,000 43.5249 10,707,140,110 2017-08-31
1210 2017-09-20 4,660,350,174 -264,000 43.5256 10,707,140,110 2017-08-31
1211 2017-09-19 4,660,614,174 872,000 43.5281 10,707,140,110 2017-08-31
1212 2017-09-18 4,659,742,174 -5,680,000 43.5200 10,707,140,110 2017-08-31
1213 2017-09-15 4,665,422,174 -3,112,000 43.5730 10,707,140,110 2017-08-31
1214 2017-09-14 4,668,534,174 -1,608,000 43.6021 10,707,140,110 2017-08-31
1215 2017-09-13 4,670,142,174 -2,048,000 43.6171 10,707,140,110 2017-08-31
1216 2017-09-12 4,672,190,174 1,960,240 43.6362 10,707,140,110 2017-08-31
1217 2017-09-11 4,670,229,934 2,296,000 43.6179 10,707,140,110 2017-08-31
1218 2017-09-08 4,667,933,934 -24,000 43.5965 10,707,140,110 2017-08-31
1219 2017-09-07 4,667,957,934 -792,000 43.5967 10,707,140,110 2017-08-31
1220 2017-09-06 4,668,749,934 -486,200 43.6041 10,707,140,110 2017-08-31
1221 2017-09-05 4,669,236,134 1,512,000 43.6086 10,707,140,110 2017-08-31
1222 2017-09-04 4,667,724,134 -420,000 43.5945 10,707,140,110 2017-08-31
1223 2017-09-01 4,668,144,134 24,000 43.5984 10,707,140,110 2017-08-31
1224 2017-08-31 4,668,120,134 -456,000 43.5982 10,707,140,110 2017-08-31
1225 2017-08-30 4,668,576,134 40,000 43.6025 10,707,140,110 2017-07-31
1226 2017-08-29 4,668,536,134 -784,000 43.6021 10,707,140,110 2017-07-31
1227 2017-08-28 4,669,320,134 -3,984,000 43.6094 10,707,140,110 2017-07-31
1228 2017-08-25 4,673,304,134 -696,000 43.6466 10,707,140,110 2017-07-31
1229 2017-08-24 4,674,000,134 -672,000 43.6531 10,707,140,110 2017-07-31
1230 2017-08-23 4,674,672,134 0 43.6594 10,707,140,110 2017-07-31
1231 2017-08-22 4,674,672,134 2,168,000 43.6594 10,707,140,110 2017-07-31
1232 2017-08-21 4,672,504,134 3,968,000 43.6391 10,707,140,110 2017-07-31
1233 2017-08-18 4,668,536,134 1,998,000 43.6021 10,707,140,110 2017-07-31
1234 2017-08-17 4,666,538,134 -32,000 43.5834 10,707,140,110 2017-07-31
1235 2017-08-16 4,666,570,134 120,000 43.5837 10,707,140,110 2017-07-31
1236 2017-08-15 4,666,450,134 168,000 43.5826 10,707,140,110 2017-07-31
1237 2017-08-14 4,666,282,134 96,000 43.5810 10,707,140,110 2017-07-31
1238 2017-08-11 4,666,186,134 -432,000 43.5801 10,707,140,110 2017-07-31
1239 2017-08-10 4,666,618,134 552,000 43.5842 10,707,140,110 2017-07-31
1240 2017-08-09 4,666,066,134 -1,319,400 43.5790 10,707,140,110 2017-07-31
1241 2017-08-08 4,667,385,534 2,592,000 43.5913 10,707,140,110 2017-07-31
1242 2017-08-07 4,664,793,534 -192,000 43.5671 10,707,140,110 2017-07-31
1243 2017-08-04 4,664,985,534 -3,136,000 43.5689 10,707,140,110 2017-07-31
1244 2017-08-03 4,668,121,534 -648,000 43.5982 10,707,140,110 2017-07-31
1245 2017-08-02 4,668,769,534 632,000 43.6043 10,707,140,110 2017-07-31
1246 2017-08-01 4,668,137,534 0 43.5984 10,707,140,110 2017-07-31
1247 2017-07-31 4,668,137,534 992,400 43.5984 10,707,140,110 2017-07-31
1248 2017-07-28 4,667,145,134 -72,000 43.5891 10,707,140,110 2017-07-11
1249 2017-07-27 4,667,217,134 144,000 43.5898 10,707,140,110 2017-07-11
1250 2017-07-26 4,667,073,134 -80,000 43.5884 10,707,140,110 2017-07-11
1251 2017-07-25 4,667,153,134 -24,000 43.5892 10,707,140,110 2017-07-11
1252 2017-07-24 4,667,177,134 -176,000 43.5894 10,707,140,110 2017-07-11
1253 2017-07-21 4,667,353,134 -536,000 43.5910 10,707,140,110 2017-07-11
1254 2017-07-20 4,667,889,134 -568,000 43.5960 10,707,140,110 2017-07-11
1255 2017-07-19 4,668,457,134 -168,000 43.6013 10,707,140,110 2017-07-11
1256 2017-07-18 4,668,625,134 -296,000 43.6029 10,707,140,110 2017-07-11
1257 2017-07-17 4,668,921,134 1,816,000 43.6057 10,707,140,110 2017-07-11
1258 2017-07-14 4,667,105,134 2,000,000 43.5887 10,707,140,110 2017-07-11
1259 2017-07-13 4,665,105,134 -80,000 43.5700 10,707,140,110 2017-07-11
1260 2017-07-12 4,665,185,134 -432,000 43.5708 10,707,140,110 2017-07-11
1261 2017-07-11 4,665,617,134 -8,048,000 43.5748 10,707,140,110 2017-07-11
1262 2017-07-10 4,673,665,134 -8,112,000 49.9584 9,355,111,734 2017-06-30
1263 2017-07-07 4,681,777,134 368,000 50.0451 9,355,111,734 2017-06-30
1264 2017-07-06 4,681,409,134 -5,680,000 50.0412 9,355,111,734 2017-06-30
1265 2017-07-05 4,687,089,134 -1,728,000 50.1019 9,355,111,734 2017-06-30
1266 2017-07-04 4,688,817,134 3,202,040 50.1204 9,355,111,734 2017-06-30
1267 2017-07-03 4,685,615,094 2,480,000 50.0861 9,355,111,734 2017-06-30
1268 2017-06-30 4,683,135,094 -3,912,000 50.0596 9,355,111,734 2017-06-30
1269 2017-06-29 4,687,047,094 -1,112,000 50.1015 9,355,111,734 2017-05-31
1270 2017-06-28 4,688,159,094 171,200 50.1133 9,355,111,734 2017-05-31
1271 2017-06-27 4,687,987,894 -328,000 50.1115 9,355,111,734 2017-05-31
1272 2017-06-26 4,688,315,894 792,000 50.1150 9,355,111,734 2017-05-31
1273 2017-06-23 4,687,523,894 1,320,000 50.1066 9,355,111,734 2017-05-31
1274 2017-06-22 4,686,203,894 122,800 50.0924 9,355,111,734 2017-05-31
1275 2017-06-21 4,686,081,094 728,000 50.0911 9,355,111,734 2017-05-31
1276 2017-06-20 4,685,353,094 -1,104,000 50.0833 9,355,111,734 2017-05-31
1277 2017-06-19 4,686,457,094 -128,000 50.0951 9,355,111,734 2017-05-31
1278 2017-06-16 4,686,585,094 1,592,000 50.0965 9,355,111,734 2017-05-31
1279 2017-06-15 4,684,993,094 2,688,000 50.0795 9,355,111,734 2017-05-31
1280 2017-06-14 4,682,305,094 -3,384,000 50.0508 9,355,111,734 2017-05-31
1281 2017-06-13 4,685,689,094 1,296,000 50.0869 9,355,111,734 2017-05-31
1282 2017-06-12 4,684,393,094 -11,424,000 50.0731 9,355,111,734 2017-05-31
1283 2017-06-09 4,695,817,094 288,000 50.1952 9,355,111,734 2017-05-31
1284 2017-06-08 4,695,529,094 2,744,000 50.1921 9,355,111,734 2017-05-31
1285 2017-06-07 4,692,785,094 -232,000 50.1628 9,355,111,734 2017-05-31
1286 2017-06-06 4,693,017,094 40,000 50.1653 9,355,111,734 2017-05-31
1287 2017-06-05 4,692,977,094 -592,000 50.1648 9,355,111,734 2017-05-31
1288 2017-06-02 4,693,569,094 4,112,000 50.1712 9,355,111,734 2017-05-31
1289 2017-06-01 4,689,457,094 -2,336,000 50.1272 9,355,111,734 2017-05-31
1290 2017-05-31 4,691,793,094 -1,584,000 50.1522 9,355,111,734 2017-05-31
1291 2017-05-29 4,693,377,094 -11,285,000 50.1691 9,355,111,734 2017-05-25
1292 2017-05-26 4,704,662,094 -2,264,000 50.2897 9,355,111,734 2017-05-25
1293 2017-05-25 4,706,926,094 3,282,080 50.3139 9,355,111,734 2017-05-25
1294 2017-05-24 4,703,644,014 10,984,000 50.8084 9,257,611,734 2017-04-30
1295 2017-05-23 4,692,660,014 -1,016,000 50.6897 9,257,611,734 2017-04-30
1296 2017-05-22 4,693,676,014 -4,624,000 50.7007 9,257,611,734 2017-04-30
1297 2017-05-19 4,698,300,014 -1,647,400 50.7507 9,257,611,734 2017-04-30
1298 2017-05-18 4,699,947,414 -3,632,000 50.7685 9,257,611,734 2017-04-30
1299 2017-05-17 4,703,579,414 9,632,000 50.8077 9,257,611,734 2017-04-30
1300 2017-05-16 4,693,947,414 -312,000 50.7037 9,257,611,734 2017-04-30
1301 2017-05-15 4,694,259,414 1,096,000 50.7070 9,257,611,734 2017-04-30
1302 2017-05-12 4,693,163,414 -11,773,000 50.6952 9,257,611,734 2017-04-30
1303 2017-05-11 4,704,936,414 -2,840,000 50.8224 9,257,611,734 2017-04-30
1304 2017-05-10 4,707,776,414 -20,448,000 50.8530 9,257,611,734 2017-04-30
1305 2017-05-09 4,728,224,414 15,351,354 51.0739 9,257,611,734 2017-04-30
1306 2017-05-08 4,712,873,060 13,616,000 50.9081 9,257,611,734 2017-04-30
1307 2017-05-05 4,699,257,060 14,040,000 50.7610 9,257,611,734 2017-04-30
1308 2017-05-04 4,685,217,060 31,440,000 50.6093 9,257,611,734 2017-04-30
1309 2017-05-02 4,653,777,060 1,416,000 50.2697 9,257,611,734 2017-04-30
1310 2017-04-28 4,652,361,060 35,936,000 50.2544 9,257,611,734 2017-03-31
1311 2017-04-27 4,616,425,060 -232,192,000 49.8663 9,257,611,734 2017-03-31
1312 2017-04-26 4,848,617,060 -1,120,000 52.3744 9,257,611,734 2017-03-31
1313 2017-04-25 4,849,737,060 -19,664,000 52.3865 9,257,611,734 2017-03-31
1314 2017-04-24 4,869,401,060 -14,688,000 52.5989 9,257,611,734 2017-03-31
1315 2017-04-21 4,884,089,060 2,312,000 52.7575 9,257,611,734 2017-03-31
1316 2017-04-20 4,881,777,060 6,392,000 52.7326 9,257,611,734 2017-03-31
1317 2017-04-19 4,875,385,060 269,392,000 52.6635 9,257,611,734 2017-03-31
1318 2017-04-18 4,605,993,060 10,905,000 49.7536 9,257,611,734 2017-03-31
1319 2017-04-13 4,595,088,060 -6,048,000 49.6358 9,257,611,734 2017-03-31
1320 2017-04-12 4,601,136,060 -315,823,354 49.7011 9,257,611,734 2017-03-31
1321 2017-04-11 4,916,959,414 -1,968,000 53.1126 9,257,611,734 2017-03-31
1322 2017-04-10 4,918,927,414 -744,000 53.1339 9,257,611,734 2017-03-31
1323 2017-04-07 4,919,671,414 -2,848,000 53.1419 9,257,611,734 2017-03-31
1324 2017-04-06 4,922,519,414 -816,000 53.1727 9,257,611,734 2017-03-31
1325 2017-04-05 4,923,335,414 -80,000 53.1815 9,257,611,734 2017-03-31
1326 2017-04-03 4,923,415,414 240,000 53.1823 9,257,611,734 2017-03-31
1327 2017-03-31 4,923,175,414 9,576,000 53.1798 9,257,611,734 2017-03-31
1328 2017-03-30 4,913,599,414 -152,000 53.0763 9,257,611,734 2017-02-28
1329 2017-03-29 4,913,751,414 -1,792,000 53.0780 9,257,611,734 2017-02-28
1330 2017-03-28 4,915,543,414 -912,000 53.0973 9,257,611,734 2017-02-28
1331 2017-03-27 4,916,455,414 1,392,000 53.1072 9,257,611,734 2017-02-28
1332 2017-03-24 4,915,063,414 -1,768,000 53.0921 9,257,611,734 2017-02-28
1333 2017-03-23 4,916,831,414 -1,128,000 53.1112 9,257,611,734 2017-02-28
1334 2017-03-22 4,917,959,414 -16,000 53.1234 9,257,611,734 2017-02-28
1335 2017-03-21 4,917,975,414 1,728,000 53.1236 9,257,611,734 2017-02-28
1336 2017-03-20 4,916,247,414 2,416,000 53.1049 9,257,611,734 2017-02-28
1337 2017-03-17 4,913,831,414 -102,000 53.0788 9,257,611,734 2017-02-28
1338 2017-03-16 4,913,933,414 1,240,000 53.0799 9,257,611,734 2017-02-28
1339 2017-03-15 4,912,693,414 848,000 53.0665 9,257,611,734 2017-02-28
1340 2017-03-14 4,911,845,414 -920,000 53.0574 9,257,611,734 2017-02-28
1341 2017-03-13 4,912,765,414 -1,096,000 53.0673 9,257,611,734 2017-02-28
1342 2017-03-10 4,913,861,414 -272,000 53.0791 9,257,611,734 2017-02-28
1343 2017-03-09 4,914,133,414 -1,664,000 53.0821 9,257,611,734 2017-02-28
1344 2017-03-08 4,915,797,414 440,000 53.1001 9,257,611,734 2017-02-28
1345 2017-03-07 4,915,357,414 -1,360,000 53.0953 9,257,611,734 2017-02-28
1346 2017-03-06 4,916,717,414 -320,000 53.1100 9,257,611,734 2017-02-28
1347 2017-03-03 4,917,037,414 -136,000 53.1135 9,257,611,734 2017-02-28
1348 2017-03-02 4,917,173,414 -584,000 53.1149 9,257,611,734 2017-02-28
1349 2017-03-01 4,917,757,414 -2,800,000 53.1212 9,257,611,734 2017-02-28
1350 2017-02-28 4,920,557,414 -1,980,160 53.1515 9,257,611,734 2017-02-28
1351 2017-02-27 4,922,537,574 -120,000 53.1729 9,257,611,734 2017-01-31
1352 2017-02-24 4,922,657,574 88,000 53.1742 9,257,611,734 2017-01-31
1353 2017-02-23 4,922,569,574 56,000 53.1732 9,257,611,734 2017-01-31
1354 2017-02-22 4,922,513,574 -208,000 53.1726 9,257,611,734 2017-01-31
1355 2017-02-21 4,922,721,574 -368,000 53.1749 9,257,611,734 2017-01-31
1356 2017-02-20 4,923,089,574 -192,000 53.1788 9,257,611,734 2017-01-31
1357 2017-02-17 4,923,281,574 3,608,000 53.1809 9,257,611,734 2017-01-31
1358 2017-02-16 4,919,673,574 8,000 53.1419 9,257,611,734 2017-01-31
1359 2017-02-15 4,919,665,574 -464,000 53.1418 9,257,611,734 2017-01-31
1360 2017-02-14 4,920,129,574 470,000 53.1469 9,257,611,734 2017-01-31
1361 2017-02-13 4,919,659,574 -1,976,800 53.1418 9,257,611,734 2017-01-31
1362 2017-02-10 4,921,636,374 560,000 53.1631 9,257,611,734 2017-01-31
1363 2017-02-09 4,921,076,374 368,000 53.1571 9,257,611,734 2017-01-31
1364 2017-02-08 4,920,708,374 -344,000 53.1531 9,257,611,734 2017-01-31
1365 2017-02-07 4,921,052,374 280,000 53.1568 9,257,611,734 2017-01-31
1366 2017-02-06 4,920,772,374 280,000 53.1538 9,257,611,734 2017-01-31
1367 2017-02-03 4,920,492,374 -103,760 53.1508 9,257,611,734 2017-01-31
1368 2017-02-02 4,920,596,134 -288,000 53.1519 9,257,611,734 2017-01-31
1369 2017-02-01 4,920,884,134 -608,000 53.1550 9,257,611,734 2017-01-31
1370 2017-01-27 4,921,492,134 0 53.1616 9,257,611,734 2016-12-31
1371 2017-01-26 4,921,492,134 8,000 53.1616 9,257,611,734 2016-12-31
1372 2017-01-25 4,921,484,134 -128,000 53.1615 9,257,611,734 2016-12-31
1373 2017-01-24 4,921,612,134 -680,000 53.1629 9,257,611,734 2016-12-31
1374 2017-01-23 4,922,292,134 -184,000 53.1702 9,257,611,734 2016-12-31
1375 2017-01-20 4,922,476,134 -2,168,000 53.1722 9,257,611,734 2016-12-31
1376 2017-01-19 4,924,644,134 5,824,000 53.1956 9,257,611,734 2016-12-31
1377 2017-01-18 4,918,820,134 88,000 53.1327 9,257,611,734 2016-12-31
1378 2017-01-17 4,918,732,134 -1,480,000 53.1318 9,257,611,734 2016-12-31
1379 2017-01-16 4,920,212,134 -664,000 53.1477 9,257,611,734 2016-12-31
1380 2017-01-13 4,920,876,134 -800,000 53.1549 9,257,611,734 2016-12-31
1381 2017-01-12 4,921,676,134 1,568,000 53.1636 9,257,611,734 2016-12-31
1382 2017-01-11 4,920,108,134 -120,000 53.1466 9,257,611,734 2016-12-31
1383 2017-01-10 4,920,228,134 40,000 53.1479 9,257,611,734 2016-12-31
1384 2017-01-09 4,920,188,134 -320,000 53.1475 9,257,611,734 2016-12-31
1385 2017-01-06 4,920,508,134 -7,888,000 53.1509 9,257,611,734 2016-12-31
1386 2017-01-05 4,928,396,134 -200,000 53.2362 9,257,611,734 2016-12-31
1387 2017-01-04 4,928,596,134 432,000 53.2383 9,257,611,734 2016-12-31
1388 2017-01-03 4,928,164,134 -1,536,000 53.2336 9,257,611,734 2016-12-31
1389 2016-12-30 4,929,700,134 -5,112,000 53.2502 9,257,611,734 2016-11-30
1390 2016-12-29 4,934,812,134 -601,000 53.3055 9,257,611,734 2016-11-30
1391 2016-12-28 4,935,413,134 232,000 53.3119 9,257,611,734 2016-11-30
1392 2016-12-23 4,935,181,134 -1,952,000 53.3094 9,257,611,734 2016-11-30
1393 2016-12-22 4,937,133,134 1,392,000 53.3305 9,257,611,734 2016-11-30
1394 2016-12-21 4,935,741,134 1,728,000 53.3155 9,257,611,734 2016-11-30
1395 2016-12-20 4,934,013,134 584,000 53.2968 9,257,611,734 2016-11-30
1396 2016-12-19 4,933,429,134 -1,176,000 53.2905 9,257,611,734 2016-11-30
1397 2016-12-16 4,934,605,134 -2,062,800 53.3032 9,257,611,734 2016-11-30
1398 2016-12-15 4,936,667,934 -4,016,000 53.3255 9,257,611,734 2016-11-30
1399 2016-12-14 4,940,683,934 -872,000 53.3689 9,257,611,734 2016-11-30
1400 2016-12-13 4,941,555,934 -2,256,000 53.3783 9,257,611,734 2016-11-30
1401 2016-12-12 4,943,811,934 -3,394,800 53.4027 9,257,611,734 2016-11-30
1402 2016-12-09 4,947,206,734 -2,848,000 53.4393 9,257,611,734 2016-11-30
1403 2016-12-08 4,950,054,734 1,026,000 53.4701 9,257,611,734 2016-11-30
1404 2016-12-07 4,949,028,734 3,800,000 53.4590 9,257,611,734 2016-11-30
1405 2016-12-06 4,945,228,734 1,806,000 53.4180 9,257,611,734 2016-11-30
1406 2016-12-05 4,943,422,734 4,534,500 53.3985 9,257,611,734 2016-11-30
1407 2016-12-02 4,938,888,234 3,496,000 53.3495 9,257,611,734 2016-11-30
1408 2016-12-01 4,935,392,234 12,624,000 53.3117 9,257,611,734 2016-11-30
1409 2016-11-30 4,922,768,234 3,256,000 53.1754 9,257,611,734 2016-11-30
1410 2016-11-29 4,919,512,234 2,568,000 53.1402 9,257,611,734 2016-10-31
1411 2016-11-28 4,916,944,234 -88,000 53.1124 9,257,611,734 2016-10-31
1412 2016-11-25 4,917,032,234 -3,128,000 53.1134 9,257,611,734 2016-10-31
1413 2016-11-24 4,920,160,234 -528,000 53.1472 9,257,611,734 2016-10-31
1414 2016-11-23 4,920,688,234 -264,000 53.1529 9,257,611,734 2016-10-31
1415 2016-11-22 4,920,952,234 -2,264,600 53.1557 9,257,611,734 2016-10-31
1416 2016-11-21 4,923,216,834 -88,000 53.1802 9,257,611,734 2016-10-31
1417 2016-11-18 4,923,304,834 -6,968,000 53.1812 9,257,611,734 2016-10-31
1418 2016-11-17 4,930,272,834 -12,024,000 53.2564 9,257,611,734 2016-10-31
1419 2016-11-16 4,942,296,834 -4,432,000 53.3863 9,257,611,734 2016-10-31
1420 2016-11-15 4,946,728,834 -3,304,000 53.4342 9,257,611,734 2016-10-31
1421 2016-11-14 4,950,032,834 -984,000 53.4699 9,257,611,734 2016-10-31
1422 2016-11-11 4,951,016,834 -2,264,000 53.4805 9,257,611,734 2016-10-31
1423 2016-11-10 4,953,280,834 -4,384,000 53.5050 9,257,611,734 2016-10-31
1424 2016-11-09 4,957,664,834 -24,000 53.5523 9,257,611,734 2016-10-31
1425 2016-11-08 4,957,688,834 1,238,000 53.5526 9,257,611,734 2016-10-31
1426 2016-11-07 4,956,450,834 -2,212,000 53.5392 9,257,611,734 2016-10-31
1427 2016-11-04 4,958,662,834 9,584,000 53.5631 9,257,611,734 2016-10-31
1428 2016-11-03 4,949,078,834 -1,616,000 53.4596 9,257,611,734 2016-10-31
1429 2016-11-02 4,950,694,834 -4,232,000 53.4770 9,257,611,734 2016-10-31
1430 2016-11-01 4,954,926,834 -1,032,000 53.5227 9,257,611,734 2016-10-31
1431 2016-10-31 4,955,958,834 -3,984,000 53.5339 9,257,611,734 2016-10-31
1432 2016-10-28 4,959,942,834 223,980 53.5769 9,257,611,734 2016-09-30
1433 2016-10-27 4,959,718,854 -984,000 53.5745 9,257,611,734 2016-09-30
1434 2016-10-26 4,960,702,854 -10,312,000 53.5851 9,257,611,734 2016-09-30
1435 2016-10-25 4,971,014,854 752,000 53.6965 9,257,611,734 2016-09-30
1436 2016-10-24 4,970,262,854 -1,992,000 53.6884 9,257,611,734 2016-09-30
1437 2016-10-21 4,972,254,854 0 53.7099 9,257,611,734 2016-09-30
1438 2016-10-20 4,972,254,854 -2,177,200 53.7099 9,257,611,734 2016-09-30
1439 2016-10-19 4,974,432,054 -6,736,000 53.7334 9,257,611,734 2016-09-30
1440 2016-10-18 4,981,168,054 10,256,000 53.8062 9,257,611,734 2016-09-30
1441 2016-10-17 4,970,912,054 0 53.6954 9,257,611,734 2016-09-30
1442 2016-10-14 4,970,912,054 2,496,000 53.6954 9,257,611,734 2016-09-30
1443 2016-10-13 4,968,416,054 192,000 53.6684 9,257,611,734 2016-09-30
1444 2016-10-12 4,968,224,054 1,704,000 53.6664 9,257,611,734 2016-09-30
1445 2016-10-11 4,966,520,054 -1,564,000 53.6480 9,257,611,734 2016-09-30
1446 2016-10-07 4,968,084,054 -16,432,000 53.6649 9,257,611,734 2016-09-30
1447 2016-10-06 4,984,516,054 -292,000 53.8424 9,257,611,734 2016-09-30
1448 2016-10-05 4,984,808,054 2,736,000 53.8455 9,257,611,734 2016-09-30
1449 2016-10-04 4,982,072,054 -320,000 53.8160 9,257,611,734 2016-09-30
1450 2016-10-03 4,982,392,054 472,000 53.8194 9,257,611,734 2016-09-30
1451 2016-09-30 4,981,920,054 -288,000 53.8143 9,257,611,734 2016-09-30
1452 2016-09-29 4,982,208,054 -742,000 53.8174 9,257,611,734 2016-08-31
1453 2016-09-28 4,982,950,054 -572,000 53.8254 9,257,611,734 2016-08-31
1454 2016-09-27 4,983,522,054 184,000 53.8316 9,257,611,734 2016-08-31
1455 2016-09-26 4,983,338,054 16,000 53.8296 9,257,611,734 2016-08-31
1456 2016-09-23 4,983,322,054 -592,000 53.8295 9,257,611,734 2016-08-31
1457 2016-09-22 4,983,914,054 1,328,000 53.8359 9,257,611,734 2016-08-31
1458 2016-09-21 4,982,586,054 -1,885,000 53.8215 9,257,611,734 2016-08-31
1459 2016-09-20 4,984,471,054 224,000 53.8419 9,257,611,734 2016-08-31
1460 2016-09-19 4,984,247,054 24,000 53.8394 9,257,611,734 2016-08-31
1461 2016-09-15 4,984,223,054 -480,000 53.8392 9,257,611,734 2016-08-31
1462 2016-09-14 4,984,703,054 112,000 53.8444 9,257,611,734 2016-08-31
1463 2016-09-13 4,984,591,054 -732,000 53.8432 9,257,611,734 2016-08-31
1464 2016-09-12 4,985,323,054 -1,464,000 53.8511 9,257,611,734 2016-08-31
1465 2016-09-09 4,986,787,054 520,000 53.8669 9,257,611,734 2016-08-31
1466 2016-09-08 4,986,267,054 -2,492,800 53.8613 9,257,611,734 2016-08-31
1467 2016-09-07 4,988,759,854 7,568,000 53.8882 9,257,611,734 2016-08-31
1468 2016-09-06 4,981,191,854 560,000 53.8064 9,257,611,734 2016-08-31
1469 2016-09-05 4,980,631,854 -6,904,000 53.8004 9,257,611,734 2016-08-31
1470 2016-09-02 4,987,535,854 -408,000 53.8750 9,257,611,734 2016-08-31
1471 2016-09-01 4,987,943,854 -624,000 53.8794 9,257,611,734 2016-08-31
1472 2016-08-31 4,988,567,854 8,000 53.8861 9,257,611,734 2016-08-31
1473 2016-08-30 4,988,559,854 -496,000 53.8860 9,257,611,734 2016-07-31
1474 2016-08-29 4,989,055,854 -237,000 53.8914 9,257,611,734 2016-07-31
1475 2016-08-26 4,989,292,854 152,000 53.8940 9,257,611,734 2016-07-31
1476 2016-08-25 4,989,140,854 -160,000 53.8923 9,257,611,734 2016-07-31
1477 2016-08-24 4,989,300,854 392,000 53.8940 9,257,611,734 2016-07-31
1478 2016-08-23 4,988,908,854 -1,424,000 53.8898 9,257,611,734 2016-07-31
1479 2016-08-22 4,990,332,854 -1,526,000 53.9052 9,257,611,734 2016-07-31
1480 2016-08-19 4,991,858,854 5,112,000 53.9217 9,257,611,734 2016-07-31
1481 2016-08-18 4,986,746,854 -24,000 53.8665 9,257,611,734 2016-07-31
1482 2016-08-17 4,986,770,854 -80,000 53.8667 9,257,611,734 2016-07-31
1483 2016-08-16 4,986,850,854 -400,000 53.8676 9,257,611,734 2016-07-31
1484 2016-08-15 4,987,250,854 -1,544,000 53.8719 9,257,611,734 2016-07-31
1485 2016-08-12 4,988,794,854 -32,000 53.8886 9,257,611,734 2016-07-31
1486 2016-08-11 4,988,826,854 -360,000 53.8889 9,257,611,734 2016-07-31
1487 2016-08-10 4,989,186,854 840,000 53.8928 9,257,611,734 2016-07-31
1488 2016-08-09 4,988,346,854 -1,464,000 53.8837 9,257,611,734 2016-07-31
1489 2016-08-08 4,989,810,854 1,552,000 53.8995 9,257,611,734 2016-07-31
1490 2016-08-05 4,988,258,854 1,600,000 53.8828 9,257,611,734 2016-07-31
1491 2016-08-04 4,986,658,854 -1,192,000 53.8655 9,257,611,734 2016-07-31
1492 2016-08-03 4,987,850,854 819,000 53.8784 9,257,611,734 2016-07-31
1493 2016-08-02 4,987,031,854 0 53.8695 9,257,611,734 2016-07-31
1494 2016-08-01 4,987,031,854 -38,040 53.8695 9,257,611,734 2016-07-31
1495 2016-07-29 4,987,069,894 384,000 53.8699 9,257,611,734 2016-06-30
1496 2016-07-28 4,986,685,894 -4,040,000 53.8658 9,257,611,734 2016-06-30
1497 2016-07-27 4,990,725,894 1,264,000 53.9094 9,257,611,734 2016-06-30
1498 2016-07-26 4,989,461,894 1,040,000 53.8958 9,257,611,734 2016-06-30
1499 2016-07-25 4,988,421,894 -4,256,000 53.8845 9,257,611,734 2016-06-30
1500 2016-07-22 4,992,677,894 848,000 53.9305 9,257,611,734 2016-06-30
1501 2016-07-21 4,991,829,894 -1,928,000 53.9214 9,257,611,734 2016-06-30
1502 2016-07-20 4,993,757,894 20,016,000 53.9422 9,257,611,734 2016-06-30
1503 2016-07-19 4,973,741,894 -8,160,000 53.7260 9,257,611,734 2016-06-30
1504 2016-07-18 4,981,901,894 -368,000 53.8141 9,257,611,734 2016-06-30
1505 2016-07-15 4,982,269,894 -3,096,000 53.8181 9,257,611,734 2016-06-30
1506 2016-07-14 4,985,365,894 -4,400,000 53.8515 9,257,611,734 2016-06-30
1507 2016-07-13 4,989,765,894 -7,304,000 53.8991 9,257,611,734 2016-06-30
1508 2016-07-12 4,997,069,894 5,568,000 53.9780 9,257,611,734 2016-06-30
1509 2016-07-11 4,991,501,894 5,347,000 53.9178 9,257,611,734 2016-06-30
1510 2016-07-08 4,986,154,894 -152,000 53.8601 9,257,611,734 2016-06-30
1511 2016-07-07 4,986,306,894 -3,720,000 53.8617 9,257,611,734 2016-06-30
1512 2016-07-06 4,990,026,894 21,624,000 53.9019 9,257,611,734 2016-06-30
1513 2016-07-05 4,968,402,894 -4,936,000 53.6683 9,257,611,734 2016-06-30
1514 2016-07-04 4,973,338,894 -440,000 53.7216 9,257,611,734 2016-06-30
1515 2016-06-30 4,973,778,894 -456,000 53.7264 9,257,611,734 2016-06-30
1516 2016-06-29 4,974,234,894 2,160,000 53.7313 9,257,611,734 2016-05-31
1517 2016-06-28 4,972,074,894 -2,808,000 53.7080 9,257,611,734 2016-05-31
1518 2016-06-27 4,974,882,894 -1,144,000 53.7383 9,257,611,734 2016-05-31
1519 2016-06-24 4,976,026,894 -240,000 53.7507 9,257,611,734 2016-05-31
1520 2016-06-23 4,976,266,894 38,000 53.7532 9,257,611,734 2016-05-31
1521 2016-06-22 4,976,228,894 -568,000 53.7528 9,257,611,734 2016-05-31
1522 2016-06-21 4,976,796,894 3,648,600 53.7590 9,257,611,734 2016-05-31
1523 2016-06-20 4,973,148,294 1,136,000 53.7196 9,257,611,734 2016-05-31
1524 2016-06-17 4,972,012,294 -112,000 53.7073 9,257,611,734 2016-05-31
1525 2016-06-16 4,972,124,294 -464,000 53.7085 9,257,611,734 2016-05-31
1526 2016-06-15 4,972,588,294 -4,200,000 53.7135 9,257,611,734 2016-05-31
1527 2016-06-14 4,976,788,294 144,000 53.7589 9,257,611,734 2016-05-31
1528 2016-06-13 4,976,644,294 -176,000 53.7573 9,257,611,734 2016-05-31
1529 2016-06-10 4,976,820,294 -2,510,000 53.7592 9,257,611,734 2016-05-31
1530 2016-06-08 4,979,330,294 1,560,000 53.7863 9,257,611,734 2016-05-31
1531 2016-06-07 4,977,770,294 -528,000 53.7695 9,257,611,734 2016-05-31
1532 2016-06-06 4,978,298,294 232,000 53.7752 9,257,611,734 2016-05-31
1533 2016-06-03 4,978,066,294 -835,200 53.7727 9,257,611,734 2016-05-31
1534 2016-06-02 4,978,901,494 585,200 53.7817 9,257,611,734 2016-05-31
1535 2016-06-01 4,978,316,294 -264,000 53.7754 9,257,611,734 2016-05-31
1536 2016-05-31 4,978,580,294 4,642,000 53.7782 9,257,611,734 2016-05-31
1537 2016-05-30 4,973,938,294 916,000 53.7281 9,257,611,734 2016-04-30
1538 2016-05-27 4,973,022,294 3,360,000 53.7182 9,257,611,734 2016-04-30
1539 2016-05-26 4,969,662,294 3,928,000 53.6819 9,257,611,734 2016-04-30
1540 2016-05-25 4,965,734,294 14,616,000 53.6395 9,257,611,734 2016-04-30
1541 2016-05-24 4,951,118,294 2,240,000 53.4816 9,257,611,734 2016-04-30
1542 2016-05-23 4,948,878,294 -1,672,000 53.4574 9,257,611,734 2016-04-30
1543 2016-05-20 4,950,550,294 -1,816,000 53.4755 9,257,611,734 2016-04-30
1544 2016-05-19 4,952,366,294 4,192,000 53.4951 9,257,611,734 2016-04-30
1545 2016-05-18 4,948,174,294 2,401,800 53.4498 9,257,611,734 2016-04-30
1546 2016-05-17 4,945,772,494 3,376,000 53.4238 9,257,611,734 2016-04-30
1547 2016-05-16 4,942,396,494 -2,520,000 53.3874 9,257,611,734 2016-04-30
1548 2016-05-13 4,944,916,494 2,360,000 53.4146 9,257,611,734 2016-04-30
1549 2016-05-12 4,942,556,494 34,016,000 53.3891 9,257,611,734 2016-04-30
1550 2016-05-11 4,908,540,494 5,168,900 53.0217 9,257,611,734 2016-04-30
1551 2016-05-10 4,903,371,594 1,824,000 52.9658 9,257,611,734 2016-04-30
1552 2016-05-09 4,901,547,594 3,880,768 52.9461 9,257,611,734 2016-04-30
1553 2016-05-06 4,897,666,826 -7,096,000 52.9042 9,257,611,734 2016-04-30
1554 2016-05-05 4,904,762,826 -29,728,000 52.9809 9,257,611,734 2016-04-30
1555 2016-05-04 4,934,490,826 -6,423,976 53.3020 9,257,611,734 2016-04-30
1556 2016-05-03 4,940,914,802 -15,943,136 53.3714 9,257,611,734 2016-04-30
1557 2016-04-29 4,956,857,938 -55,864,000 53.5436 9,257,611,734 2016-04-14
1558 2016-04-28 5,012,721,938 -120,680,000 54.1470 9,257,611,734 2016-04-14
1559 2016-04-27 5,133,401,938 -8,383,280 55.4506 9,257,611,734 2016-04-14
1560 2016-04-26 5,141,785,218 -176,000 55.5412 9,257,611,734 2016-04-14
1561 2016-04-25 5,141,961,218 -29,200,900 55.5431 9,257,611,734 2016-04-14
1562 2016-04-22 5,171,162,118 -3,008,000 55.8585 9,257,611,734 2016-04-14
1563 2016-04-21 5,174,170,118 40,100 55.8910 9,257,611,734 2016-04-14
1564 2016-04-20 5,174,130,018 -36,471,520 55.8905 9,257,611,734 2016-04-14
1565 2016-04-19 5,210,601,538 248,000 56.2845 9,257,611,734 2016-04-14
1566 2016-04-18 5,210,353,538 1,080,000 56.2818 9,257,611,734 2016-04-14
1567 2016-04-15 5,209,273,538 -6,625,564 56.2702 9,257,611,734 2016-04-14
1568 2016-04-14 5,215,899,102 -13,432,000 56.3417 9,257,611,734 2016-04-14
1569 2016-04-13 5,229,331,102 32,224,000 57.7657 9,052,649,974 2016-04-05
1570 2016-04-12 5,197,107,102 704,000 57.4098 9,052,649,974 2016-04-05
1571 2016-04-11 5,196,403,102 -1,216,000 57.4020 9,052,649,974 2016-04-05
1572 2016-04-08 5,197,619,102 2,168,000 57.4154 9,052,649,974 2016-04-05
1573 2016-04-07 5,195,451,102 -10,384,000 57.3915 9,052,649,974 2016-04-05
1574 2016-04-06 5,205,835,102 23,760,000 57.5062 9,052,649,974 2016-04-05
1575 2016-04-05 5,182,075,102 -1,749,100 57.2437 9,052,649,974 2016-04-05
1576 2016-04-01 5,183,824,202 -1,406,200 69.4720 7,461,740,884 2016-03-31
1577 2016-03-31 5,185,230,402 -496,000 69.4909 7,461,740,884 2016-03-31
1578 2016-03-30 5,185,726,402 11,272,000 69.4975 7,461,740,884 2016-02-29
1579 2016-03-29 5,174,454,402 -40,000 69.3465 7,461,740,884 2016-02-29
1580 2016-03-24 5,174,494,402 -4,392,000 69.3470 7,461,740,884 2016-02-29
1581 2016-03-23 5,178,886,402 -2,400,000 69.4059 7,461,740,884 2016-02-29
1582 2016-03-22 5,181,286,402 7,064,000 69.4380 7,461,740,884 2016-02-29
1583 2016-03-21 5,174,222,402 -1,384,000 69.3434 7,461,740,884 2016-02-29
1584 2016-03-18 5,175,606,402 -496,000 69.3619 7,461,740,884 2016-02-29
1585 2016-03-17 5,176,102,402 -1,312,000 69.3686 7,461,740,884 2016-02-29
1586 2016-03-16 5,177,414,402 2,072,000 69.3861 7,461,740,884 2016-02-29
1587 2016-03-15 5,175,342,402 -280,000 69.3584 7,461,740,884 2016-02-29
1588 2016-03-14 5,175,622,402 1,352,000 69.3621 7,461,740,884 2016-02-29
1589 2016-03-11 5,174,270,402 -2,064,000 69.3440 7,461,740,884 2016-02-29
1590 2016-03-10 5,176,334,402 -4,016,000 69.3717 7,461,740,884 2016-02-29
1591 2016-03-09 5,180,350,402 -448,000 69.4255 7,461,740,884 2016-02-29
1592 2016-03-08 5,180,798,402 -3,583,400 69.4315 7,461,740,884 2016-02-29
1593 2016-03-07 5,184,381,802 -8,600,000 69.4795 7,461,740,884 2016-02-29
1594 2016-03-04 5,192,981,802 -26,344,000 69.5948 7,461,740,884 2016-02-29
1595 2016-03-03 5,219,325,802 -26,928,000 69.9478 7,461,740,884 2016-02-29
1596 2016-03-02 5,246,253,802 17,084,000 70.3087 7,461,740,884 2016-02-29
1597 2016-03-01 5,229,169,802 -17,336,000 70.0798 7,461,740,884 2016-02-29
1598 2016-02-29 5,246,505,802 -2,616,000 70.3121 7,461,740,884 2016-02-29
1599 2016-02-26 5,249,121,802 450,008,000 70.3471 7,461,740,884 2016-01-31
1600 2016-02-25 4,799,113,802 -784,000 64.3163 7,461,740,884 2016-01-31
1601 2016-02-24 4,799,897,802 3,304,000 64.3268 7,461,740,884 2016-01-31
1602 2016-02-23 4,796,593,802 -6,288,000 64.2825 7,461,740,884 2016-01-31
1603 2016-02-22 4,802,881,802 -21,232,000 64.3668 7,461,740,884 2016-01-31
1604 2016-02-19 4,824,113,802 24,000 64.6513 7,461,740,884 2016-01-31
1605 2016-02-18 4,824,089,802 808,000 64.6510 7,461,740,884 2016-01-31
1606 2016-02-17 4,823,281,802 4,512,000 64.6402 7,461,740,884 2016-01-31
1607 2016-02-16 4,818,769,802 -4,918,800 64.5797 7,461,740,884 2016-01-31
1608 2016-02-15 4,823,688,602 1,288,000 64.6456 7,461,740,884 2016-01-31
1609 2016-02-12 4,822,400,602 -32,752,000 64.6284 7,461,740,884 2016-01-31
1610 2016-02-11 4,855,152,602 18,456,000 65.0673 7,461,740,884 2016-01-31
1611 2016-02-05 4,836,696,602 -15,584,000 64.8199 7,461,740,884 2016-01-31
1612 2016-02-04 4,852,280,602 16,346,053 65.0288 7,461,740,884 2016-01-31
1613 2016-02-03 4,835,934,549 -21,304,000 64.8097 7,461,740,884 2016-01-31
1614 2016-02-02 4,857,238,549 -1,880,000 65.0952 7,461,740,884 2016-01-31
1615 2016-02-01 4,859,118,549 -3,600,000 65.1204 7,461,740,884 2016-01-31
1616 2016-01-29 4,862,718,549 -5,432,000 65.1687 7,461,740,884 2015-12-31
1617 2016-01-28 4,868,150,549 -12,264,000 65.2415 7,461,740,884 2015-12-31
1618 2016-01-27 4,880,414,549 5,592,000 65.4058 7,461,740,884 2015-12-31
1619 2016-01-26 4,874,822,549 -1,604,000 65.3309 7,461,740,884 2015-12-31
1620 2016-01-25 4,876,426,549 516,800 65.3524 7,461,740,884 2015-12-31
1621 2016-01-22 4,875,909,749 -6,192,000 65.3455 7,461,740,884 2015-12-31
1622 2016-01-21 4,882,101,749 720,000 65.4285 7,461,740,884 2015-12-31
1623 2016-01-20 4,881,381,749 12,064,000 65.4188 7,461,740,884 2015-12-31
1624 2016-01-19 4,869,317,749 -246,200 65.2571 7,461,740,884 2015-12-31
1625 2016-01-18 4,869,563,949 72,000 65.2604 7,461,740,884 2015-12-31
1626 2016-01-15 4,869,491,949 -672,000 65.2595 7,461,740,884 2015-12-31
1627 2016-01-14 4,870,163,949 -1,426,000 65.2685 7,461,740,884 2015-12-31
1628 2016-01-13 4,871,589,949 -408,000 65.2876 7,461,740,884 2015-12-31
1629 2016-01-12 4,871,997,949 -488,000 65.2930 7,461,740,884 2015-12-31
1630 2016-01-11 4,872,485,949 1,976,000 65.2996 7,461,740,884 2015-12-31
1631 2016-01-08 4,870,509,949 2,152,000 65.2731 7,461,740,884 2015-12-31
1632 2016-01-07 4,868,357,949 910,640 65.2443 7,461,740,884 2015-12-31
1633 2016-01-06 4,867,447,309 -1,488,000 65.2321 7,461,740,884 2015-12-31
1634 2016-01-05 4,868,935,309 -1,688,000 65.2520 7,461,740,884 2015-12-31
1635 2016-01-04 4,870,623,309 -3,112,000 65.2746 7,461,740,884 2015-12-31
1636 2015-12-31 4,873,735,309 0 65.3163 7,461,740,884 2015-12-31
1637 2015-12-30 4,873,735,309 -472,000 65.3163 7,461,740,884 2015-11-30
1638 2015-12-29 4,874,207,309 -1,460,000 65.3227 7,461,740,884 2015-11-30
1639 2015-12-28 4,875,667,309 -120,000 65.3422 7,461,740,884 2015-11-30
1640 2015-12-24 4,875,787,309 0 65.3438 7,461,740,884 2015-11-30
1641 2015-12-23 4,875,787,309 -1,488,000 65.3438 7,461,740,884 2015-11-30
1642 2015-12-22 4,877,275,309 2,584,000 65.3638 7,461,740,884 2015-11-30
1643 2015-12-21 4,874,691,309 -976,000 65.3291 7,461,740,884 2015-11-30
1644 2015-12-18 4,875,667,309 -3,944,000 65.3422 7,461,740,884 2015-11-30
1645 2015-12-17 4,879,611,309 -1,800,000 65.3951 7,461,740,884 2015-11-30
1646 2015-12-16 4,881,411,309 4,384,000 65.4192 7,461,740,884 2015-11-30
1647 2015-12-15 4,877,027,309 -24,000 65.3604 7,461,740,884 2015-11-30
1648 2015-12-14 4,877,051,309 776,000 65.3608 7,461,740,884 2015-11-30
1649 2015-12-11 4,876,275,309 3,872,012 65.3504 7,461,740,884 2015-11-30
1650 2015-12-10 4,872,403,297 576,000 65.2985 7,461,740,884 2015-11-30
1651 2015-12-09 4,871,827,297 484,006 65.2908 7,461,740,884 2015-11-30
1652 2015-12-08 4,871,343,291 -824,000 65.2843 7,461,740,884 2015-11-30
1653 2015-12-07 4,872,167,291 -644,000 65.2953 7,461,740,884 2015-11-30
1654 2015-12-04 4,872,811,291 -944,000 65.3039 7,461,740,884 2015-11-30
1655 2015-12-03 4,873,755,291 63,804,000 65.3166 7,461,740,884 2015-11-30
1656 2015-12-02 4,809,951,291 680,000 64.4615 7,461,740,884 2015-11-30
1657 2015-12-01 4,809,271,291 -2,200,000 64.4524 7,461,740,884 2015-11-30
1658 2015-11-30 4,811,471,291 -112,000 64.4819 7,461,740,884 2015-11-30
1659 2015-11-27 4,811,583,291 7,048,000 64.4834 7,461,740,884 2015-10-31
1660 2015-11-26 4,804,535,291 2,140,000 64.3889 7,461,740,884 2015-10-31
1661 2015-11-25 4,802,395,291 -2,670,640 64.3603 7,461,740,884 2015-10-31
1662 2015-11-24 4,805,065,931 -33,848,000 64.3960 7,461,740,884 2015-10-31
1663 2015-11-23 4,838,913,931 576,000 64.8497 7,461,740,884 2015-10-31
1664 2015-11-20 4,838,337,931 3,624,000 64.8419 7,461,740,884 2015-10-31
1665 2015-11-19 4,834,713,931 2,380,000 64.7934 7,461,740,884 2015-10-31
1666 2015-11-18 4,832,333,931 -3,296,000 64.7615 7,461,740,884 2015-10-31
1667 2015-11-17 4,835,629,931 1,000,000 64.8057 7,461,740,884 2015-10-31
1668 2015-11-16 4,834,629,931 19,176,000 64.7923 7,461,740,884 2015-10-31
1669 2015-11-13 4,815,453,931 2,920,000 64.5353 7,461,740,884 2015-10-31
1670 2015-11-12 4,812,533,931 4,118,000 64.4961 7,461,740,884 2015-10-31
1671 2015-11-11 4,808,415,931 12,016,000 64.4409 7,461,740,884 2015-10-31
1672 2015-11-10 4,796,399,931 24,701,302 64.2799 7,461,740,884 2015-10-31
1673 2015-11-09 4,771,698,629 8,696,000 63.9489 7,461,740,884 2015-10-31
1674 2015-11-06 4,763,002,629 5,760,000 63.8323 7,461,740,884 2015-10-31
1675 2015-11-05 4,757,242,629 5,568,000 63.7551 7,461,740,884 2015-10-31
1676 2015-11-04 4,751,674,629 -1,024,000 63.6805 7,461,740,884 2015-10-31
1677 2015-11-03 4,752,698,629 360,000 63.6942 7,461,740,884 2015-10-31
1678 2015-11-02 4,752,338,629 6,160,000 63.6894 7,461,740,884 2015-10-31
1679 2015-10-30 4,746,178,629 3,920,000 63.6069 7,461,740,884 2015-09-30
1680 2015-10-29 4,742,258,629 3,472,360 63.5543 7,461,740,884 2015-09-30
1681 2015-10-28 4,738,786,269 6,440,000 63.5078 7,461,740,884 2015-09-30
1682 2015-10-27 4,732,346,269 1,696,000 63.4215 7,461,740,884 2015-09-30
1683 2015-10-26 4,730,650,269 -4,648,000 63.3987 7,461,740,884 2015-09-30
1684 2015-10-23 4,735,298,269 -15,729,600 63.4610 7,461,740,884 2015-09-30
1685 2015-10-22 4,751,027,869 296,000 63.6718 7,461,740,884 2015-09-30
1686 2015-10-20 4,750,731,869 1,168,000 63.6679 7,461,740,884 2015-09-30
1687 2015-10-19 4,749,563,869 607,400 63.6522 7,461,740,884 2015-09-30
1688 2015-10-16 4,748,956,469 1,448,000 63.6441 7,461,740,884 2015-09-30
1689 2015-10-15 4,747,508,469 -19,200,000 63.6247 7,461,740,884 2015-09-30
1690 2015-10-14 4,766,708,469 -12,568,000 63.8820 7,461,740,884 2015-09-30
1691 2015-10-13 4,779,276,469 -11,072,000 64.0504 7,461,740,884 2015-09-30
1692 2015-10-12 4,790,348,469 -19,894,000 64.1988 7,461,740,884 2015-09-30
1693 2015-10-09 4,810,242,469 -9,512,000 64.4654 7,461,740,884 2015-09-30
1694 2015-10-08 4,819,754,469 -2,424,000 64.5929 7,461,740,884 2015-09-30
1695 2015-10-07 4,822,178,469 2,144,000 64.6254 7,461,740,884 2015-09-30
1696 2015-10-06 4,820,034,469 664,000 64.5966 7,461,740,884 2015-09-30
1697 2015-10-05 4,819,370,469 912,000 64.5877 7,461,740,884 2015-09-30
1698 2015-10-02 4,818,458,469 -787,258 64.5755 7,461,740,884 2015-09-30
1699 2015-09-30 4,819,245,727 -816,000 64.5861 7,461,740,884 2015-09-30
1700 2015-09-29 4,820,061,727 -16,000 64.5970 7,461,740,884 2015-08-31
1701 2015-09-25 4,820,077,727 -160,000 64.5972 7,461,740,884 2015-08-31
1702 2015-09-24 4,820,237,727 -1,944,000 64.5994 7,461,740,884 2015-08-31
1703 2015-09-23 4,822,181,727 -9,112,000 64.6254 7,461,740,884 2015-08-31
1704 2015-09-22 4,831,293,727 3,560,000 64.7475 7,461,740,884 2015-08-31
1705 2015-09-21 4,827,733,727 224,000 64.6998 7,461,740,884 2015-08-31
1706 2015-09-18 4,827,509,727 -288,000 64.6968 7,461,740,884 2015-08-31
1707 2015-09-17 4,827,797,727 -1,124,000 64.7007 7,461,740,884 2015-08-31
1708 2015-09-16 4,828,921,727 -2,064,316 64.7158 7,461,740,884 2015-08-31
1709 2015-09-15 4,830,986,043 16,000 64.7434 7,461,740,884 2015-08-31
1710 2015-09-14 4,830,970,043 -792,000 64.7432 7,461,740,884 2015-08-31
1711 2015-09-11 4,831,762,043 -76,000 64.7538 7,461,740,884 2015-08-31
1712 2015-09-10 4,831,838,043 -302,560 64.7548 7,461,740,884 2015-08-31
1713 2015-09-09 4,832,140,603 448,000 64.7589 7,461,740,884 2015-08-31
1714 2015-09-08 4,831,692,603 -136,000 64.7529 7,461,740,884 2015-08-31
1715 2015-09-07 4,831,828,603 -726,800 64.7547 7,461,740,884 2015-08-31
1716 2015-09-04 4,832,555,403 -372,205 64.7644 7,461,740,884 2015-08-31
1717 2015-09-02 4,832,927,608 -152,000 64.7694 7,461,740,884 2015-08-31
1718 2015-09-01 4,833,079,608 -2,304,000 64.7715 7,461,740,884 2015-08-31
1719 2015-08-31 4,835,383,608 3,032,000 64.8024 7,461,740,884 2015-08-31
1720 2015-08-28 4,832,351,608 -2,680,000 64.7617 7,461,740,884 2015-08-24
1721 2015-08-27 4,835,031,608 -3,136,000 64.7976 7,461,740,884 2015-08-24
1722 2015-08-26 4,838,167,608 -215,985 64.8397 7,461,740,884 2015-08-24
1723 2015-08-25 4,838,383,593 609,676 64.8426 7,461,740,884 2015-08-24
1724 2015-08-24 4,837,773,917 -2,913,000 64.8344 7,461,740,884 2015-08-24
1725 2015-08-21 4,840,686,917 -49,108,000 64.9248 7,455,837,613 2015-08-11
1726 2015-08-20 4,889,794,917 666,000 65.5834 7,455,837,613 2015-08-11
1727 2015-08-19 4,889,128,917 -2,136,000 65.5745 7,455,837,613 2015-08-11
1728 2015-08-18 4,891,264,917 25 65.6032 7,455,837,613 2015-08-11
1729 2015-08-17 4,891,264,892 -4,328,000 65.6032 7,455,837,613 2015-08-11
1730 2015-08-14 4,895,592,892 -1,936,000 65.6612 7,455,837,613 2015-08-11
1731 2015-08-13 4,897,528,892 864,000 65.6872 7,455,837,613 2015-08-11
1732 2015-08-12 4,896,664,892 1,016,000 65.6756 7,455,837,613 2015-08-11
1733 2015-08-11 4,895,648,892 2,642,256,000 65.6620 7,455,837,613 2015-08-11
1734 2015-08-10 2,253,392,892 -2,784,000 65.3073 3,450,445,613 2015-07-31
1735 2015-08-07 2,256,176,892 2,352,000 65.3880 3,450,445,613 2015-07-31
1736 2015-08-06 2,253,824,892 -5,824,000 65.3198 3,450,445,613 2015-07-31
1737 2015-08-05 2,259,648,892 -1,784,000 65.4886 3,450,445,613 2015-07-31
1738 2015-08-04 2,261,432,892 -574,164 65.5403 3,450,445,613 2015-07-31
1739 2015-08-03 2,262,007,056 -1,184,000 65.5570 3,450,445,613 2015-07-31
1740 2015-07-31 2,263,191,056 -7,804,000 65.5913 3,450,445,613 2015-07-31
1741 2015-07-30 2,270,995,056 904,000 65.8174 3,450,445,613 2015-07-06
1742 2015-07-29 2,270,091,056 -5,776,000 65.7912 3,450,445,613 2015-07-06
1743 2015-07-28 2,275,867,056 -1,512,000 65.9586 3,450,445,613 2015-07-06
1744 2015-07-27 2,277,379,056 -896,000 66.0025 3,450,445,613 2015-07-06
1745 2015-07-24 2,278,275,056 -1,903,760 66.0284 3,450,445,613 2015-07-06
1746 2015-07-23 2,280,178,816 -5,151,640 66.0836 3,450,445,613 2015-07-06
1747 2015-07-22 2,285,330,456 -2,992,000 66.2329 3,450,445,613 2015-07-06
1748 2015-07-21 2,288,322,456 -1,308,205 66.3196 3,450,445,613 2015-07-06
1749 2015-07-20 2,289,630,661 84,500 66.3575 3,450,445,613 2015-07-06
1750 2015-07-17 2,289,546,161 -2,959,400 66.3551 3,450,445,613 2015-07-06
1751 2015-07-16 2,292,505,561 106,756,000 66.4409 3,450,445,613 2015-07-06
1752 2015-07-15 2,185,749,561 -2,432,000 63.3469 3,450,445,613 2015-07-06
1753 2015-07-14 2,188,181,561 -4,242,880 63.4174 3,450,445,613 2015-07-06
1754 2015-07-13 2,192,424,441 -11,165,122 63.5403 3,450,445,613 2015-07-06
1755 2015-07-10 2,203,589,563 -19,348,000 63.8639 3,450,445,613 2015-07-06
1756 2015-07-09 2,222,937,563 -1,064,000 64.4247 3,450,445,613 2015-07-06
1757 2015-07-08 2,224,001,563 -18,768,000 64.4555 3,450,445,613 2015-07-06
1758 2015-07-07 2,242,769,563 -7,164,000 64.9994 3,450,445,613 2015-07-06
1759 2015-07-06 2,249,933,563 12,504,000 65.2070 3,450,445,613 2015-07-06
1760 2015-07-03 2,237,429,563 3,375,122 66.9300 3,342,937,613 2015-06-30
1761 2015-07-02 2,234,054,441 -19,352,001 66.8291 3,342,937,613 2015-06-30
1762 2015-06-30 2,253,406,442 4,120,000 67.4080 3,342,937,613 2015-06-30
1763 2015-06-29 2,249,286,442 18,709,425 67.2847 3,342,937,613 2015-06-24
1764 2015-06-26 2,230,577,017 4,280,000 66.7251 3,342,937,613 2015-06-24
1765 2015-06-25 2,226,297,017 368,000 66.5970 3,342,937,613 2015-06-24
1766 2015-06-24 2,225,929,017 -6,044,000 66.5860 3,342,937,613 2015-06-24
1767 2015-06-23 2,231,973,017 -3,816,000 67.0975 3,326,461,666 2015-06-11
1768 2015-06-22 2,235,789,017 -19,101,840 67.2122 3,326,461,666 2015-06-11
1769 2015-06-19 2,254,890,857 -43,998,160 67.7865 3,326,461,666 2015-06-11
1770 2015-06-18 2,298,889,017 -13,723,916 69.1091 3,326,461,666 2015-06-11
1771 2015-06-17 2,312,612,933 12,655,480 69.5217 3,326,461,666 2015-06-11
1772 2015-06-16 2,299,957,453 4,385,750 69.1413 3,326,461,666 2015-06-11
1773 2015-06-15 2,295,571,703 5,714,400 69.0094 3,326,461,666 2015-06-11
1774 2015-06-12 2,289,857,303 0 68.8376 3,326,461,666 2015-06-11
1775 2015-06-11 2,289,857,303 0 68.8376 3,326,461,666 2015-06-11
1776 2015-06-10 2,289,857,303 9,201,400 68.9371 3,321,661,916 2015-05-31
1777 2015-06-09 2,280,655,903 428,330 68.6601 3,321,661,916 2015-05-31
1778 2015-06-08 2,280,227,573 -23,491,000 68.6472 3,321,661,916 2015-05-31
1779 2015-06-05 2,303,718,573 291,680,306 69.3544 3,321,661,916 2015-05-31
1780 2015-06-04 2,012,038,267 -7,592,000 60.5732 3,321,661,916 2015-05-31
1781 2015-06-03 2,019,630,267 -6,648,000 60.8018 3,321,661,916 2015-05-31
1782 2015-06-02 2,026,278,267 1,184,000 61.0019 3,321,661,916 2015-05-31
1783 2015-06-01 2,025,094,267 88,801,760 60.9663 3,321,661,916 2015-05-31
1784 2015-05-29 1,936,292,507 10,345,776 58.2929 3,321,661,916 2015-05-27
1785 2015-05-28 1,925,946,731 -4,152,560 57.9814 3,321,661,916 2015-05-27
1786 2015-05-27 1,930,099,291 -2,778,000 58.1064 3,321,661,916 2015-05-27
1787 2015-05-26 1,932,877,291 -5,888,000 59.5033 3,248,353,916 2015-05-18
1788 2015-05-22 1,938,765,291 -3,040,000 59.6845 3,248,353,916 2015-05-18
1789 2015-05-21 1,941,805,291 2,224,000 59.7781 3,248,353,916 2015-05-18
1790 2015-05-20 1,939,581,291 -1,456,000 59.7097 3,248,353,916 2015-05-18
1791 2015-05-19 1,941,037,291 9,445,280 59.7545 3,248,353,916 2015-05-18
1792 2015-05-18 1,931,592,011 -4,696,000 59.4637 3,248,353,916 2015-05-18
1793 2015-05-15 1,936,288,011 -4,088,000 59.6158 3,247,943,876 2015-04-30
1794 2015-05-14 1,940,376,011 8,058,000 59.7417 3,247,943,876 2015-04-30
1795 2015-05-13 1,932,318,011 -10,390,000 59.4936 3,247,943,876 2015-04-30
1796 2015-05-12 1,942,708,011 -3,285,009 59.8135 3,247,943,876 2015-04-30
1797 2015-05-11 1,945,993,020 -11,176,042 59.9146 3,247,943,876 2015-04-30
1798 2015-05-08 1,957,169,062 -12,094,800 60.2587 3,247,943,876 2015-04-30
1799 2015-05-07 1,969,263,862 -20,689,000 60.6311 3,247,943,876 2015-04-30
1800 2015-05-06 1,989,952,862 -52,274,000 61.2681 3,247,943,876 2015-04-30
1801 2015-05-05 2,042,226,862 -33,519,400 62.8775 3,247,943,876 2015-04-30
1802 2015-05-04 2,075,746,262 -2,176,000 63.9095 3,247,943,876 2015-04-30
1803 2015-04-30 2,077,922,262 -3,628,001 63.9765 3,247,943,876 2015-04-30
1804 2015-04-29 2,081,550,263 14,392,000 65.5289 3,176,539,538 2015-04-21
1805 2015-04-28 2,067,158,263 7,280,000 65.0758 3,176,539,538 2015-04-21
1806 2015-04-27 2,059,878,263 126,360 64.8466 3,176,539,538 2015-04-21
1807 2015-04-24 2,059,751,903 -1,288,000 64.8426 3,176,539,538 2015-04-21
1808 2015-04-23 2,061,039,903 4,054,000 64.8832 3,176,539,538 2015-04-21
1809 2015-04-22 2,056,985,903 7,000,000 64.7556 3,176,539,538 2015-04-21
1810 2015-04-21 2,049,985,903 -10,288,000 64.5352 3,176,539,538 2015-04-21
1811 2015-04-20 2,060,273,903 3,923,160 64.8608 3,176,455,538 2015-04-01
1812 2015-04-17 2,056,350,743 -43,376,519 64.7373 3,176,455,538 2015-04-01
1813 2015-04-16 2,099,727,262 -13,678,640 66.1028 3,176,455,538 2015-04-01
1814 2015-04-15 2,113,405,902 -15,867,040 66.5335 3,176,455,538 2015-04-01
1815 2015-04-14 2,129,272,942 -10,740,000 67.0330 3,176,455,538 2015-04-01
1816 2015-04-13 2,140,012,942 69,200 67.3711 3,176,455,538 2015-04-01
1817 2015-04-10 2,139,943,742 8,498,680 67.3689 3,176,455,538 2015-04-01
1818 2015-04-09 2,131,445,062 -1,290,560 67.1014 3,176,455,538 2015-04-01
1819 2015-04-08 2,132,735,622 -17,933,441 67.1420 3,176,455,538 2015-04-01
1820 2015-04-02 2,150,669,063 1,160,000 67.7066 3,176,455,538 2015-04-01
1821 2015-04-01 2,149,509,063 986,760 67.6701 3,176,455,538 2015-04-01
1822 2015-03-31 2,148,522,303 -1,176,002 67.7388 3,171,772,858 2015-03-31
1823 2015-03-30 2,149,698,305 -1,060,000 67.7759 3,171,772,858 2015-02-28
1824 2015-03-27 2,150,758,305 4,025,800 67.8093 3,171,772,858 2015-02-28
1825 2015-03-26 2,146,732,505 -6,067,200 67.6824 3,171,772,858 2015-02-28
1826 2015-03-25 2,152,799,705 2,102,750 67.8737 3,171,772,858 2015-02-28
1827 2015-03-24 2,150,696,955 616,960 67.8074 3,171,772,858 2015-02-28
1828 2015-03-23 2,150,079,995 -20,286,360 67.7880 3,171,772,858 2015-02-28
1829 2015-03-20 2,170,366,355 5,905,200 68.4275 3,171,772,858 2015-02-28
1830 2015-03-19 2,164,461,155 -11,735,880 68.2414 3,171,772,858 2015-02-28
1831 2015-03-18 2,176,197,035 296,000 68.6114 3,171,772,858 2015-02-28
1832 2015-03-17 2,175,901,035 2,592,000 68.6020 3,171,772,858 2015-02-28
1833 2015-03-16 2,173,309,035 -420,400 68.5203 3,171,772,858 2015-02-28
1834 2015-03-13 2,173,729,435 -164,000 68.5336 3,171,772,858 2015-02-28
1835 2015-03-12 2,173,893,435 1,891,995 68.5387 3,171,772,858 2015-02-28
1836 2015-03-11 2,172,001,440 -456,000 68.4791 3,171,772,858 2015-02-28
1837 2015-03-10 2,172,457,440 1,111,080 68.4935 3,171,772,858 2015-02-28
1838 2015-03-09 2,171,346,360 -2,500,000 68.4584 3,171,772,858 2015-02-28
1839 2015-03-06 2,173,846,360 1,471,200 68.5373 3,171,772,858 2015-02-28
1840 2015-03-05 2,172,375,160 2,296,000 68.4909 3,171,772,858 2015-02-28
1841 2015-03-04 2,170,079,160 1,536,000 68.4185 3,171,772,858 2015-02-28
1842 2015-03-03 2,168,543,160 5,779,000 68.3701 3,171,772,858 2015-02-28
1843 2015-03-02 2,162,764,160 2,218,580 68.1879 3,171,772,858 2015-02-28
1844 2015-02-27 2,160,545,580 9,560,320 68.1179 3,171,772,858 2015-02-05
1845 2015-02-26 2,150,985,260 176,458,400 67.8165 3,171,772,858 2015-02-05
1846 2015-02-25 1,974,526,860 56,928,000 62.2531 3,171,772,858 2015-02-05
1847 2015-02-24 1,917,598,860 1,348,228 60.4583 3,171,772,858 2015-02-05
1848 2015-02-23 1,916,250,632 -2,051,400 60.4158 3,171,772,858 2015-02-05
1849 2015-02-18 1,918,302,032 2,250,000 60.4804 3,171,772,858 2015-02-05
1850 2015-02-17 1,916,052,032 2,716,000 60.4095 3,171,772,858 2015-02-05
1851 2015-02-16 1,913,336,032 -2,007,000 60.3239 3,171,772,858 2015-02-05
1852 2015-02-13 1,915,343,032 -6,528,000 60.3871 3,171,772,858 2015-02-05
1853 2015-02-12 1,921,871,032 -7,201,200 60.5930 3,171,772,858 2015-02-05
1854 2015-02-11 1,929,072,232 5,552,400 60.8200 3,171,772,858 2015-02-05
1855 2015-02-10 1,923,519,832 3,769,600 60.6449 3,171,772,858 2015-02-05
1856 2015-02-09 1,919,750,232 2,524,000 60.5261 3,171,772,858 2015-02-05
1857 2015-02-06 1,917,226,232 2,938,240 60.4465 3,171,772,858 2015-02-05
1858 2015-02-05 1,914,287,992 -8,958,240 60.3539 3,171,772,858 2015-02-05
1859 2015-02-04 1,923,246,232 2,703,060 63.7032 3,019,072,858 2015-01-31
1860 2015-02-03 1,920,543,172 174,589,720 63.6137 3,019,072,858 2015-01-31
1861 2015-02-02 1,745,953,452 164,000 57.8308 3,019,072,858 2015-01-31
1862 2015-01-30 1,745,789,452 1,376,000 57.8254 3,019,072,858 2015-01-29
1863 2015-01-29 1,744,413,452 -5,526,200 57.7798 3,019,072,858 2015-01-29
1864 2015-01-28 1,749,939,652 475,720 61.6124 2,840,238,342 2015-01-27
1865 2015-01-27 1,749,463,932 1,466,934,210 61.5957 2,840,238,342 2015-01-27
1866 2015-01-26 282,529,722 -4,727,720 59.6844 473,373,057 2015-01-05
1867 2015-01-23 287,257,442 -4,002,000 60.6831 473,373,057 2015-01-05
1868 2015-01-22 291,259,442 -4,568,000 61.5285 473,373,057 2015-01-05
1869 2015-01-21 295,827,442 -77,160 62.4935 473,373,057 2015-01-05
1870 2015-01-20 295,904,602 -1,934,840 62.5098 473,373,057 2015-01-05
1871 2015-01-19 297,839,442 -1,728,000 62.9185 473,373,057 2015-01-05
1872 2015-01-16 299,567,442 -3,760,000 63.2836 473,373,057 2015-01-05
1873 2015-01-15 303,327,442 4,300,000 64.0779 473,373,057 2015-01-05
1874 2015-01-14 299,027,442 1,219,000 63.1695 473,373,057 2015-01-05
1875 2015-01-13 297,808,442 -1,338,000 62.9120 473,373,057 2015-01-05
1876 2015-01-12 299,146,442 -2,670,450 63.1946 473,373,057 2015-01-05
1877 2015-01-09 301,816,892 -606,840 63.7588 473,373,057 2015-01-05
1878 2015-01-08 302,423,732 -420,100 63.8870 473,373,057 2015-01-05
1879 2015-01-07 302,843,832 -1,120,187 63.9757 473,373,057 2015-01-05
1880 2015-01-06 303,964,019 -189,548 64.2124 473,373,057 2015-01-05
1881 2015-01-05 304,153,567 -647,000 64.2524 473,373,057 2015-01-05
1882 2015-01-02 304,800,567 2,141,685 64.4163 473,173,057 2014-12-31
1883 2014-12-31 302,658,882 0 63.9637 473,173,057 2014-12-31
1884 2014-12-30 302,658,882 -706,313 63.9637 473,173,057 2014-12-12
1885 2014-12-29 303,365,195 -2,094,300 64.1129 473,173,057 2014-12-12
1886 2014-12-24 305,459,495 0 64.5556 473,173,057 2014-12-12
1887 2014-12-23 305,459,495 -1,995,660 64.5556 473,173,057 2014-12-12
1888 2014-12-22 307,455,155 -62,000 64.9773 473,173,057 2014-12-12
1889 2014-12-19 307,517,155 -349,080 64.9904 473,173,057 2014-12-12
1890 2014-12-18 307,866,235 18,000 65.0642 473,173,057 2014-12-12
1891 2014-12-17 307,848,235 -47,590 65.0604 473,173,057 2014-12-12
1892 2014-12-16 307,895,825 -354,000 65.0704 473,173,057 2014-12-12
1893 2014-12-15 308,249,825 3,253,679 65.1453 473,173,057 2014-12-12
1894 2014-12-12 304,996,146 -2,275,908 64.4576 473,173,057 2014-12-12
1895 2014-12-11 307,272,054 2,833,733 65.0786 472,155,057 2014-12-03
1896 2014-12-10 304,438,321 -999,433 64.4785 472,155,057 2014-12-03
1897 2014-12-09 305,437,754 -912,125 64.6901 472,155,057 2014-12-03
1898 2014-12-08 306,349,879 -4,689,858 64.8833 472,155,057 2014-12-03
1899 2014-12-05 311,039,737 5,822,976 65.8766 472,155,057 2014-12-03
1900 2014-12-04 305,216,761 3,208,923 64.6433 472,155,057 2014-12-03
1901 2014-12-03 302,007,838 160,000 63.9637 472,155,057 2014-12-03
1902 2014-12-02 301,847,838 -813,200 64.0140 471,534,244 2014-11-30
1903 2014-12-01 302,661,038 265,300 64.1864 471,534,244 2014-11-30
1904 2014-11-28 302,395,738 108,000 64.1302 471,534,244 2014-11-17
1905 2014-11-27 302,287,738 -192,000 64.1073 471,534,244 2014-11-17
1906 2014-11-26 302,479,738 23,000 64.1480 471,534,244 2014-11-17
1907 2014-11-25 302,456,738 332,000 64.1431 471,534,244 2014-11-17
1908 2014-11-24 302,124,738 548,000 64.0727 471,534,244 2014-11-17
1909 2014-11-21 301,576,738 -23,800 63.9565 471,534,244 2014-11-17
1910 2014-11-20 301,600,538 -236,000 63.9615 471,534,244 2014-11-17
1911 2014-11-19 301,836,538 0 64.0116 471,534,244 2014-11-17
1912 2014-11-18 301,836,538 -308,000 64.0116 471,534,244 2014-11-17
1913 2014-11-17 302,144,538 115,960 64.0769 471,534,244 2014-11-17
1914 2014-11-14 302,028,578 -164,000 64.1268 470,986,244 2014-10-31
1915 2014-11-13 302,192,578 -113,000 64.1617 470,986,244 2014-10-31
1916 2014-11-12 302,305,578 10,000,000 64.1856 470,986,244 2014-10-31
1917 2014-11-11 292,305,578 52,000 62.0624 470,986,244 2014-10-31
1918 2014-11-10 292,253,578 -76,000 62.0514 470,986,244 2014-10-31
1919 2014-11-07 292,329,578 -35,000 62.0675 470,986,244 2014-10-31
1920 2014-11-06 292,364,578 -332,000 62.0750 470,986,244 2014-10-31
1921 2014-11-05 292,696,578 76,600 62.1455 470,986,244 2014-10-31
1922 2014-11-04 292,619,978 -140,000 62.1292 470,986,244 2014-10-31
1923 2014-11-03 292,759,978 -24,000 62.1589 470,986,244 2014-10-31
1924 2014-10-31 292,783,978 316,060 62.1640 470,986,244 2014-10-31
1925 2014-10-30 292,467,918 228,000 62.0969 470,986,244 2014-10-13
1926 2014-10-29 292,239,918 -12,000 62.0485 470,986,244 2014-10-13
1927 2014-10-28 292,251,918 -10,028,000 62.0511 470,986,244 2014-10-13
1928 2014-10-27 302,279,918 123,704 64.1802 470,986,244 2014-10-13
1929 2014-10-24 302,156,214 -460,000 64.1539 470,986,244 2014-10-13
1930 2014-10-23 302,616,214 0 64.2516 470,986,244 2014-10-13
1931 2014-10-22 302,616,214 -76,000 64.2516 470,986,244 2014-10-13
1932 2014-10-21 302,692,214 -40,254 64.2677 470,986,244 2014-10-13
1933 2014-10-20 302,732,468 -111,000 64.2763 470,986,244 2014-10-13
1934 2014-10-17 302,843,468 12,000 64.2999 470,986,244 2014-10-13
1935 2014-10-16 302,831,468 -72,000 64.2973 470,986,244 2014-10-13
1936 2014-10-15 302,903,468 -412,000 64.3126 470,986,244 2014-10-13
1937 2014-10-14 303,315,468 -132,000 64.4001 470,986,244 2014-10-13
1938 2014-10-13 303,447,468 0 64.4281 470,986,244 2014-10-13
1939 2014-10-10 303,447,468 -16,000 64.4308 470,966,498 2014-10-09
1940 2014-10-09 303,463,468 -12,000 64.4342 470,966,498 2014-10-09
1941 2014-10-08 303,475,468 -2,000 64.6602 469,338,703 2014-09-30
1942 2014-10-07 303,477,468 -32,000 64.6607 469,338,703 2014-09-30
1943 2014-10-06 303,509,468 -60,000 64.6675 469,338,703 2014-09-30
1944 2014-10-03 303,569,468 -596,000 64.6803 469,338,703 2014-09-30
1945 2014-09-30 304,165,468 -122,300 64.8072 469,338,703 2014-09-30
1946 2014-09-29 304,287,768 88,000 64.8333 469,338,703 2014-09-23
1947 2014-09-26 304,199,768 152,000 64.8145 469,338,703 2014-09-23
1948 2014-09-25 304,047,768 874,000 64.7822 469,338,703 2014-09-23
1949 2014-09-24 303,173,768 -16,000 64.5959 469,338,703 2014-09-23
1950 2014-09-23 303,189,768 4,000 64.5994 469,338,703 2014-09-23
1951 2014-09-22 303,185,768 0 64.7566 468,192,703 2014-09-03
1952 2014-09-19 303,185,768 -120,000 64.7566 468,192,703 2014-09-03
1953 2014-09-18 303,305,768 -176,000 64.7823 468,192,703 2014-09-03
1954 2014-09-17 303,481,768 -115,720 64.8198 468,192,703 2014-09-03
1955 2014-09-16 303,597,488 -652,000 64.8446 468,192,703 2014-09-03
1956 2014-09-15 304,249,488 -463,500 64.9838 468,192,703 2014-09-03
1957 2014-09-12 304,712,988 0 65.0828 468,192,703 2014-09-03
1958 2014-09-11 304,712,988 960,000 65.0828 468,192,703 2014-09-03
1959 2014-09-10 303,752,988 -432,000 64.8778 468,192,703 2014-09-03
1960 2014-09-08 304,184,988 2,170,865 64.9700 468,192,703 2014-09-03
1961 2014-09-05 302,014,123 -229,500 64.5064 468,192,703 2014-09-03
1962 2014-09-04 302,243,623 292,000 64.5554 468,192,703 2014-09-03
1963 2014-09-03 301,951,623 100,000 64.4930 468,192,703 2014-09-03
1964 2014-09-02 301,851,623 -336,000 64.4920 468,044,703 2014-08-31
1965 2014-09-01 302,187,623 -111,800 64.5638 468,044,703 2014-08-31
1966 2014-08-29 302,299,423 -232,000 64.5877 468,044,703 2014-08-18
1967 2014-08-28 302,531,423 -172,000 64.6373 468,044,703 2014-08-18
1968 2014-08-27 302,703,423 132,000 64.6740 468,044,703 2014-08-18
1969 2014-08-26 302,571,423 1,773,468 64.6458 468,044,703 2014-08-18
1970 2014-08-25 300,797,955 -213,200 64.2669 468,044,703 2014-08-18
1971 2014-08-22 301,011,155 -163,600 64.3125 468,044,703 2014-08-18
1972 2014-08-21 301,174,755 -180,000 64.3474 468,044,703 2014-08-18
1973 2014-08-20 301,354,755 1,588,405 64.3859 468,044,703 2014-08-18
1974 2014-08-19 299,766,350 16,000 64.0465 468,044,703 2014-08-18
1975 2014-08-18 299,750,350 -187,400 64.0431 468,044,703 2014-08-18
1976 2014-08-15 299,937,750 184,000 64.3247 466,287,235 2014-08-15
1977 2014-08-14 299,753,750 4,000 64.3670 465,694,830 2014-08-07
1978 2014-08-13 299,749,750 -79,900 64.3661 465,694,830 2014-08-07
1979 2014-08-12 299,829,650 376,405 64.3833 465,694,830 2014-08-07
1980 2014-08-11 299,453,245 56,000 64.3025 465,694,830 2014-08-07
1981 2014-08-08 299,397,245 240,000 64.2904 465,694,830 2014-08-07
1982 2014-08-07 299,157,245 292,405 64.2389 465,694,830 2014-08-07
1983 2014-08-06 298,864,840 -136,000 64.2579 465,102,425 2014-07-31
1984 2014-08-05 299,000,840 122,936 64.2871 465,102,425 2014-07-31
1985 2014-08-04 298,877,904 -180,000 64.2607 465,102,425 2014-07-31
1986 2014-08-01 299,057,904 100 64.2994 465,102,425 2014-07-31
1987 2014-07-31 299,057,804 0 64.2993 465,102,425 2014-07-31
1988 2014-07-30 299,057,804 -500,000 64.4361 464,115,084 2014-07-23
1989 2014-07-29 299,557,804 232,000 64.5439 464,115,084 2014-07-23
1990 2014-07-28 299,325,804 384,436 64.4939 464,115,084 2014-07-23
1991 2014-07-25 298,941,368 -44,000 64.4110 464,115,084 2014-07-23
1992 2014-07-24 298,985,368 -488,000 64.4205 464,115,084 2014-07-23
1993 2014-07-23 299,473,368 -384,000 64.5257 464,115,084 2014-07-23
1994 2014-07-22 299,857,368 -340,000 64.6634 463,720,148 2014-07-09
1995 2014-07-21 300,197,368 -128,000 64.7368 463,720,148 2014-07-09
1996 2014-07-18 300,325,368 -3,700 64.7644 463,720,148 2014-07-09
1997 2014-07-17 300,329,068 -8,000 64.7652 463,720,148 2014-07-09
1998 2014-07-16 300,337,068 148,800 64.7669 463,720,148 2014-07-09
1999 2014-07-15 300,188,268 -1,238,904 64.7348 463,720,148 2014-07-09
2000 2014-07-14 301,427,172 2,108,919 65.0020 463,720,148 2014-07-09
2001 2014-07-11 299,318,253 108,100 64.5472 463,720,148 2014-07-09
2002 2014-07-10 299,210,153 -1,354,000 64.5239 463,720,148 2014-07-09
2003 2014-07-09 300,564,153 3,255,268 64.8158 463,720,148 2014-07-09
2004 2014-07-08 297,308,885 -674,800 64.9543 457,719,861 2014-06-30
2005 2014-07-07 297,983,685 184,000 65.1018 457,719,861 2014-06-30
2006 2014-07-04 297,799,685 352,500 65.0616 457,719,861 2014-06-30
2007 2014-07-03 297,447,185 -258,660 64.9845 457,719,861 2014-06-30
2008 2014-07-02 297,705,845 -380,000 65.0411 457,719,861 2014-06-30
2009 2014-06-30 298,085,845 -3,007,800 65.1241 457,719,861 2014-06-30
2010 2014-06-27 301,093,645 -320,000 65.2188 461,667,229 2014-06-09
2011 2014-06-26 301,413,645 100,000 65.2881 461,667,229 2014-06-09
2012 2014-06-25 301,313,645 -56,000 65.2664 461,667,229 2014-06-09
2013 2014-06-24 301,369,645 24,000 65.2785 461,667,229 2014-06-09
2014 2014-06-23 301,345,645 8,000 65.2733 461,667,229 2014-06-09
2015 2014-06-20 301,337,645 -232,000 65.2716 461,667,229 2014-06-09
2016 2014-06-19 301,569,645 -920,000 65.3219 461,667,229 2014-06-09
2017 2014-06-18 302,489,645 -196,000 65.5211 461,667,229 2014-06-09
2018 2014-06-17 302,685,645 123,000 65.5636 461,667,229 2014-06-09
2019 2014-06-16 302,562,645 -348,000 65.5370 461,667,229 2014-06-09
2020 2014-06-13 302,910,645 40,000 65.6123 461,667,229 2014-06-09
2021 2014-06-12 302,870,645 1,307,789 65.6037 461,667,229 2014-06-09
2022 2014-06-11 301,562,856 -48,000 65.3204 461,667,229 2014-06-09
2023 2014-06-10 301,610,856 -54,700 65.3308 461,667,229 2014-06-09
2024 2014-06-09 301,665,556 442,000 65.3426 461,667,229 2014-06-09
2025 2014-06-06 301,223,556 236,000 65.9993 456,404,072 2014-05-31
2026 2014-06-05 300,987,556 468,000 65.9476 456,404,072 2014-05-31
2027 2014-06-04 300,519,556 -278,600 65.8451 456,404,072 2014-05-31
2028 2014-06-03 300,798,156 -40,000 65.9061 456,404,072 2014-05-31
2029 2014-05-30 300,838,156 -152,000 65.9149 456,404,072 2014-05-05
2030 2014-05-29 300,990,156 42,000 65.9482 456,404,072 2014-05-05
2031 2014-05-28 300,948,156 100 65.9390 456,404,072 2014-05-05
2032 2014-05-27 300,948,056 -31,800 65.9390 456,404,072 2014-05-05
2033 2014-05-26 300,979,856 8,500 65.9459 456,404,072 2014-05-05
2034 2014-05-23 300,971,356 -25,000 65.9441 456,404,072 2014-05-05
2035 2014-05-22 300,996,356 -100,000 65.9495 456,404,072 2014-05-05
2036 2014-05-21 301,096,356 -3,700 65.9714 456,404,072 2014-05-05
2037 2014-05-20 301,100,056 -60,000 65.9723 456,404,072 2014-05-05
2038 2014-05-19 301,160,056 -52,000 65.9854 456,404,072 2014-05-05
2039 2014-05-16 301,212,056 -244,000 65.9968 456,404,072 2014-05-05
2040 2014-05-15 301,456,056 -228,000 66.0503 456,404,072 2014-05-05
2041 2014-05-14 301,684,056 11,838,105 66.1002 456,404,072 2014-05-05
2042 2014-05-13 289,845,951 -8,000 63.5064 456,404,072 2014-05-05
2043 2014-05-12 289,853,951 46,000 63.5082 456,404,072 2014-05-05
2044 2014-05-10 289,807,951 0 63.4981 456,404,072 2014-05-05
2045 2014-05-09 289,807,951 2,820 63.4981 456,404,072 2014-05-05
2046 2014-05-08 289,805,131 32,000 63.4975 456,404,072 2014-05-05
2047 2014-05-07 289,773,131 25,000 63.4905 456,404,072 2014-05-05
2048 2014-05-05 289,748,131 0 63.4850 456,404,072 2014-05-05
2049 2014-05-02 289,748,131 0 65.1761 444,561,967 2014-04-30
2050 2014-04-30 289,748,131 -128,000 65.1761 444,561,967 2014-04-30
2051 2014-04-29 289,876,131 -20,000 65.2049 444,561,967 2014-03-31
2052 2014-04-28 289,896,131 92,000 65.2094 444,561,967 2014-03-31
2053 2014-04-25 289,804,131 100,000 65.1887 444,561,967 2014-03-31
2054 2014-04-24 289,704,131 -261,000 65.1662 444,561,967 2014-03-31
2055 2014-04-23 289,965,131 918,600 65.2249 444,561,967 2014-03-31
2056 2014-04-22 289,046,531 -36,000 65.0183 444,561,967 2014-03-31
2057 2014-04-17 289,082,531 -240,620 65.0264 444,561,967 2014-03-31
2058 2014-04-16 289,323,151 -451,000 65.0805 444,561,967 2014-03-31
2059 2014-04-15 289,774,151 4,782,000 65.1819 444,561,967 2014-03-31
2060 2014-04-14 284,992,151 -1,704,000 64.1063 444,561,967 2014-03-31
2061 2014-04-11 286,696,151 -244,000 64.4896 444,561,967 2014-03-31
2062 2014-04-10 286,940,151 164,000 64.5445 444,561,967 2014-03-31
2063 2014-04-09 286,776,151 0 64.5076 444,561,967 2014-03-31
2064 2014-04-08 286,776,151 824,000 64.5076 444,561,967 2014-03-31
2065 2014-04-07 285,952,151 -132,000 64.3222 444,561,967 2014-03-31
2066 2014-04-04 286,084,151 32,280 64.3519 444,561,967 2014-03-31
2067 2014-04-03 286,051,871 -1,000 64.3447 444,561,967 2014-03-31
2068 2014-04-02 286,052,871 120,000 64.3449 444,561,967 2014-03-31
2069 2014-04-01 285,932,871 0 64.3179 444,561,967 2014-03-31
2070 2014-03-31 285,932,871 -95,000 64.3179 444,561,967 2014-03-31
2071 2014-03-28 286,027,871 -36,000 64.3393 444,561,967 2014-02-28
2072 2014-03-27 286,063,871 -24,000 64.3474 444,561,967 2014-02-28
2073 2014-03-26 286,087,871 -99,940 64.3528 444,561,967 2014-02-28
2074 2014-03-25 286,187,811 -260,000 64.3752 444,561,967 2014-02-28
2075 2014-03-24 286,447,811 -328,000 64.4337 444,561,967 2014-02-28
2076 2014-03-21 286,775,811 -432,000 64.5075 444,561,967 2014-02-28
2077 2014-03-20 287,207,811 -156,000 64.6047 444,561,967 2014-02-28
2078 2014-03-19 287,363,811 -124,000 64.6398 444,561,967 2014-02-28
2079 2014-03-18 287,487,811 29,120 64.6677 444,561,967 2014-02-28
2080 2014-03-17 287,458,691 68,000 64.6611 444,561,967 2014-02-28
2081 2014-03-14 287,390,691 16,000 64.6458 444,561,967 2014-02-28
2082 2014-03-13 287,374,691 -84,000 64.6422 444,561,967 2014-02-28
2083 2014-03-12 287,458,691 -56,600 64.6611 444,561,967 2014-02-28
2084 2014-03-11 287,515,291 -176,000 64.6738 444,561,967 2014-02-28
2085 2014-03-10 287,691,291 -2,000 64.7134 444,561,967 2014-02-28
2086 2014-03-07 287,693,291 -3,773 64.7139 444,561,967 2014-02-28
2087 2014-03-06 287,697,064 -28,000 64.7147 444,561,967 2014-02-28
2088 2014-03-05 287,725,064 -275,800 64.7210 444,561,967 2014-02-28
2089 2014-03-04 288,000,864 420 64.7831 444,561,967 2014-02-28
2090 2014-03-03 288,000,444 0 64.7830 444,561,967 2014-02-28
2091 2014-02-28 288,000,444 20,000 64.7830 444,561,967 2014-02-28
2092 2014-02-27 287,980,444 0 64.7785 444,561,967 2014-02-24
2093 2014-02-26 287,980,444 0 64.7785 444,561,967 2014-02-24
2094 2014-02-25 287,980,444 132,000 64.7785 444,561,967 2014-02-24
2095 2014-02-24 287,848,444 36,600 64.7488 444,561,967 2014-02-24
2096 2014-02-21 287,811,844 4,000 74.8415 384,561,967 2014-01-31
2097 2014-02-20 287,807,844 60,000 74.8404 384,561,967 2014-01-31
2098 2014-02-19 287,747,844 20,508,820 74.8248 384,561,967 2014-01-31
2099 2014-02-18 267,239,024 -80,000 69.4918 384,561,967 2014-01-31
2100 2014-02-17 267,319,024 -1,159,120 69.5126 384,561,967 2014-01-31
2101 2014-02-14 268,478,144 -52,000 69.8140 384,561,967 2014-01-31
2102 2014-02-13 268,530,144 -9,181,256 69.8275 384,561,967 2014-01-31
2103 2014-02-12 277,711,400 0 72.2150 384,561,967 2014-01-31
2104 2014-02-11 277,711,400 0 72.2150 384,561,967 2014-01-31
2105 2014-02-10 277,711,400 0 72.2150 384,561,967 2014-01-31
2106 2014-02-07 277,711,400 1,128,000 72.2150 384,561,967 2014-01-31
2107 2014-02-06 276,583,400 80,000 71.9217 384,561,967 2014-01-31
2108 2014-02-05 276,503,400 -16,000 71.9009 384,561,967 2014-01-31
2109 2014-02-04 276,519,400 -188,000 71.9050 384,561,967 2014-01-31
2110 2014-01-30 276,707,400 0 71.9539 384,561,967 2013-12-31
2111 2014-01-29 276,707,400 236,000 71.9539 384,561,967 2013-12-31
2112 2014-01-28 276,471,400 32,000 71.8925 384,561,967 2013-12-31
2113 2014-01-27 276,439,400 16,000 71.8842 384,561,967 2013-12-31
2114 2014-01-24 276,423,400 -103,600 71.8801 384,561,967 2013-12-31
2115 2014-01-23 276,527,000 0 71.9070 384,561,967 2013-12-31
2116 2014-01-22 276,527,000 4,000 71.9070 384,561,967 2013-12-31
2117 2014-01-21 276,523,000 -3,800 71.9060 384,561,967 2013-12-31
2118 2014-01-20 276,526,800 -80,000 71.9070 384,561,967 2013-12-31
2119 2014-01-17 276,606,800 4,000 71.9278 384,561,967 2013-12-31
2120 2014-01-16 276,602,800 100,000 71.9267 384,561,967 2013-12-31
2121 2014-01-15 276,502,800 -40,000 71.9007 384,561,967 2013-12-31
2122 2014-01-14 276,542,800 -120,000 71.9111 384,561,967 2013-12-31
2123 2014-01-13 276,662,800 -60,000 71.9423 384,561,967 2013-12-31
2124 2014-01-10 276,722,800 -8,000 71.9579 384,561,967 2013-12-31
2125 2014-01-09 276,730,800 359,706 71.9600 384,561,967 2013-12-31
2126 2014-01-08 276,371,094 -72,000 71.8665 384,561,967 2013-12-31
2127 2014-01-07 276,443,094 128,000 71.8852 384,561,967 2013-12-31
2128 2014-01-06 276,315,094 -71,800 71.8519 384,561,967 2013-12-31
2129 2014-01-03 276,386,894 308,000 71.8706 384,561,967 2013-12-31
2130 2014-01-02 276,078,894 -204,000 71.7905 384,561,967 2013-12-31
2131 2013-12-31 276,282,894 0 71.8435 384,561,967 2013-12-31
2132 2013-12-30 276,282,894 -208,000 71.8435 384,561,967 2013-12-05
2133 2013-12-27 276,490,894 -5,200,000 71.8976 384,561,967 2013-12-05
2134 2013-12-24 281,690,894 0 73.2498 384,561,967 2013-12-05
2135 2013-12-23 281,690,894 172,000 73.2498 384,561,967 2013-12-05
2136 2013-12-20 281,518,894 0 73.2051 384,561,967 2013-12-05
2137 2013-12-19 281,518,894 -52,000 73.2051 384,561,967 2013-12-05
2138 2013-12-18 281,570,894 -304,000 73.2186 384,561,967 2013-12-05
2139 2013-12-17 281,874,894 357 73.2977 384,561,967 2013-12-05
2140 2013-12-16 281,874,537 16,000 73.2976 384,561,967 2013-12-05
2141 2013-12-13 281,858,537 108,000 73.2934 384,561,967 2013-12-05
2142 2013-12-12 281,750,537 -2,384,900 73.2653 384,561,967 2013-12-05
2143 2013-12-11 284,135,437 28,060 73.8855 384,561,967 2013-12-05
2144 2013-12-10 284,107,377 20,000 73.8782 384,561,967 2013-12-05
2145 2013-12-09 284,087,377 7,882,307 73.8730 384,561,967 2013-12-05
2146 2013-12-06 276,205,070 46,153,345 71.8233 384,561,967 2013-12-05
2147 2013-12-05 230,051,725 22,214,000 59.8218 384,561,967 2013-12-05
2148 2013-12-04 207,837,725 -276,000 58.2162 357,009,967 2013-11-30
2149 2013-12-03 208,113,725 0 58.2935 357,009,967 2013-11-30
2150 2013-12-02 208,113,725 -52,000 58.2935 357,009,967 2013-11-30
2151 2013-11-29 208,165,725 20,700 58.3081 357,009,967 2013-11-29
2152 2013-11-28 208,145,025 -4,000 68.6576 303,163,815 2013-10-31
2153 2013-11-27 208,149,025 0 68.6589 303,163,815 2013-10-31
2154 2013-11-26 208,149,025 42,000 68.6589 303,163,815 2013-10-31
2155 2013-11-25 208,107,025 0 68.6451 303,163,815 2013-10-31
2156 2013-11-22 208,107,025 48,000 68.6451 303,163,815 2013-10-31
2157 2013-11-21 208,059,025 1,800 68.6292 303,163,815 2013-10-31
2158 2013-11-20 208,057,225 1,200 68.6286 303,163,815 2013-10-31
2159 2013-11-19 208,056,025 0 68.6283 303,163,815 2013-10-31
2160 2013-11-18 208,056,025 0 68.6283 303,163,815 2013-10-31
2161 2013-11-15 208,056,025 8,000 68.6283 303,163,815 2013-10-31
2162 2013-11-14 208,048,025 0 68.6256 303,163,815 2013-10-31
2163 2013-11-13 208,048,025 -196,000 68.6256 303,163,815 2013-10-31
2164 2013-11-12 208,244,025 -20,000 68.6903 303,163,815 2013-10-31
2165 2013-11-11 208,264,025 -60,000 68.6969 303,163,815 2013-10-31
2166 2013-11-08 208,324,025 -4,000 68.7167 303,163,815 2013-10-31
2167 2013-11-07 208,328,025 -20,000 68.7180 303,163,815 2013-10-31
2168 2013-11-06 208,348,025 0 68.7246 303,163,815 2013-10-31
2169 2013-11-05 208,348,025 0 68.7246 303,163,815 2013-10-31
2170 2013-11-04 208,348,025 0 68.7246 303,163,815 2013-10-31
2171 2013-11-01 208,348,025 48,000 68.7246 303,163,815 2013-10-31
2172 2013-10-31 208,300,025 0 68.7087 303,163,815 2013-10-31
2173 2013-10-30 208,300,025 0 68.7087 303,163,815 2013-10-18
2174 2013-10-29 208,300,025 17,928,717 68.7087 303,163,815 2013-10-18
2175 2013-10-28 190,371,308 26,000 62.7949 303,163,815 2013-10-18
2176 2013-10-25 190,345,308 11,512,461 62.7863 303,163,815 2013-10-18
2177 2013-10-24 178,832,847 -1,000 58.9888 303,163,815 2013-10-18
2178 2013-10-23 178,833,847 51,266,048 58.9892 303,163,815 2013-10-18
2179 2013-10-22 127,567,799 -20,000 42.0788 303,163,815 2013-10-18
2180 2013-10-21 127,587,799 0 42.0854 303,163,815 2013-10-18
2181 2013-10-18 127,587,799 -4,000 42.0854 303,163,815 2013-10-18
2182 2013-10-17 127,591,799 0 92.6060 137,779,206 2013-09-30
2183 2013-10-16 127,591,799 0 92.6060 137,779,206 2013-09-30
2184 2013-10-15 127,591,799 140,900 92.6060 137,779,206 2013-09-30
2185 2013-10-11 127,450,899 -8,100 92.5037 137,779,206 2013-09-30
2186 2013-10-10 127,458,999 -4,000 92.5096 137,779,206 2013-09-30
2187 2013-10-09 127,462,999 0 92.5125 137,779,206 2013-09-30
2188 2013-10-08 127,462,999 1,000 92.5125 137,779,206 2013-09-30
2189 2013-10-07 127,461,999 500 92.5118 137,779,206 2013-09-30
2190 2013-10-04 127,461,499 0 92.5114 137,779,206 2013-09-30
2191 2013-10-03 127,461,499 0 92.5114 137,779,206 2013-09-30
2192 2013-10-02 127,461,499 0 92.5114 137,779,206 2013-09-30
2193 2013-09-30 127,461,499 0 92.5114 137,779,206 2013-09-30
2194 2013-09-27 127,461,499 0 92.5114 137,779,206 2013-08-31
2195 2013-09-26 127,461,499 40,500 92.5114 137,779,206 2013-08-31
2196 2013-09-25 127,420,999 0 92.4820 137,779,206 2013-08-31
2197 2013-09-24 127,420,999 100 92.4820 137,779,206 2013-08-31
2198 2013-09-23 127,420,899 -1,700 92.4820 137,779,206 2013-08-31
2199 2013-09-19 127,422,599 2,000 92.4832 137,779,206 2013-08-31
2200 2013-09-18 127,420,599 8,000 92.4817 137,779,206 2013-08-31
2201 2013-09-17 127,412,599 -448,000 92.4759 137,779,206 2013-08-31
2202 2013-09-16 127,860,599 400 92.8011 137,779,206 2013-08-31
2203 2013-09-13 127,860,199 -7,000 92.8008 137,779,206 2013-08-31
2204 2013-09-12 127,867,199 -10,014 92.8059 137,779,206 2013-08-31
2205 2013-09-11 127,877,213 0 92.8131 137,779,206 2013-08-31
2206 2013-09-10 127,877,213 -1,000 92.8131 137,779,206 2013-08-31
2207 2013-09-09 127,878,213 -2,800 92.8139 137,779,206 2013-08-31
2208 2013-09-06 127,881,013 540 92.8159 137,779,206 2013-08-31
2209 2013-09-05 127,880,473 -4,000 92.8155 137,779,206 2013-08-31
2210 2013-09-04 127,884,473 0 92.8184 137,779,206 2013-08-31
2211 2013-09-03 127,884,473 0 92.8184 137,779,206 2013-08-31
2212 2013-09-02 127,884,473 60,000 92.8184 137,779,206 2013-08-31
2213 2013-08-30 127,824,473 0 92.7749 137,779,206 2013-07-31
2214 2013-08-29 127,824,473 0 92.7749 137,779,206 2013-07-31
2215 2013-08-28 127,824,473 0 92.7749 137,779,206 2013-07-31
2216 2013-08-27 127,824,473 100 92.7749 137,779,206 2013-07-31
2217 2013-08-26 127,824,373 0 92.7748 137,779,206 2013-07-31
2218 2013-08-23 127,824,373 0 92.7748 137,779,206 2013-07-31
2219 2013-08-22 127,824,373 0 92.7748 137,779,206 2013-07-31
2220 2013-08-21 127,824,373 0 92.7748 137,779,206 2013-07-31
2221 2013-08-20 127,824,373 200 92.7748 137,779,206 2013-07-31
2222 2013-08-19 127,824,173 0 92.7746 137,779,206 2013-07-31
2223 2013-08-16 127,824,173 0 92.7746 137,779,206 2013-07-31
2224 2013-08-15 127,824,173 2,000 92.7746 137,779,206 2013-07-31
2225 2013-08-14 127,822,173 0 92.7732 137,779,206 2013-07-31
2226 2013-08-13 127,822,173 0 92.7732 137,779,206 2013-07-31
2227 2013-08-12 127,822,173 -40,000 92.7732 137,779,206 2013-07-31
2228 2013-08-09 127,862,173 -8,706 92.8022 137,779,206 2013-07-31
2229 2013-08-08 127,870,879 0 92.8085 137,779,206 2013-07-31
2230 2013-08-07 127,870,879 0 92.8085 137,779,206 2013-07-31
2231 2013-08-06 127,870,879 0 92.8085 137,779,206 2013-07-31
2232 2013-08-05 127,870,879 0 92.8085 137,779,206 2013-07-31
2233 2013-08-02 127,870,879 220 92.8085 137,779,206 2013-07-31
2234 2013-08-01 127,870,659 0 92.8084 137,779,206 2013-07-31
2235 2013-07-31 127,870,659 8,445,202 92.8084 137,779,206 2013-07-31
2236 2013-07-30 119,425,457 0 86.6789 137,779,206 2013-06-30
2237 2013-07-29 119,425,457 0 86.6789 137,779,206 2013-06-30
2238 2013-07-26 119,425,457 3,000 86.6789 137,779,206 2013-06-30
2239 2013-07-25 119,422,457 0 86.6767 137,779,206 2013-06-30
2240 2013-07-24 119,422,457 200 86.6767 137,779,206 2013-06-30
2241 2013-07-23 119,422,257 0 86.6765 137,779,206 2013-06-30
2242 2013-07-22 119,422,257 1,400 86.6765 137,779,206 2013-06-30
2243 2013-07-19 119,420,857 500 86.6755 137,779,206 2013-06-30
2244 2013-07-18 119,420,357 0 86.6752 137,779,206 2013-06-30
2245 2013-07-17 119,420,357 0 86.6752 137,779,206 2013-06-30
2246 2013-07-16 119,420,357 0 86.6752 137,779,206 2013-06-30
2247 2013-07-15 119,420,357 0 86.6752 137,779,206 2013-06-30
2248 2013-07-12 119,420,357 0 86.6752 137,779,206 2013-06-30
2249 2013-07-11 119,420,357 1,600 86.6752 137,779,206 2013-06-30
2250 2013-07-10 119,418,757 700 86.6740 137,779,206 2013-06-30
2251 2013-07-09 119,418,057 0 86.6735 137,779,206 2013-06-30
2252 2013-07-08 119,418,057 0 86.6735 137,779,206 2013-06-30
2253 2013-07-05 119,418,057 4 86.6735 137,779,206 2013-06-30
2254 2013-07-04 119,418,053 300 86.6735 137,779,206 2013-06-30
2255 2013-07-03 119,417,753 0 86.6733 137,779,206 2013-06-30
2256 2013-07-02 119,417,753 0 86.6733 137,779,206 2013-06-30
2257 2013-06-28 119,417,753 0 86.6733 137,779,206 2013-05-31
2258 2013-06-27 119,417,753 0 86.6733 137,779,206 2013-05-31
2259 2013-06-26 119,417,753 0 86.6733 137,779,206 2013-05-31
2260 2013-06-25 119,417,753 0 86.6733 137,779,206 2013-05-31
2261 2013-06-24 119,417,753 0 86.6733 137,779,206 2013-05-31
2262 2013-06-21 119,417,753 0 86.6733 137,779,206 2013-05-31
2263 2013-06-20 119,417,753 0 86.6733 137,779,206 2013-05-31
2264 2013-06-19 119,417,753 1,000 86.6733 137,779,206 2013-05-31
2265 2013-06-18 119,416,753 0 86.6726 137,779,206 2013-05-31
2266 2013-06-17 119,416,753 1,000 86.6726 137,779,206 2013-05-31
2267 2013-06-14 119,415,753 0 86.6718 137,779,206 2013-05-31
2268 2013-06-13 119,415,753 0 86.6718 137,779,206 2013-05-31
2269 2013-06-11 119,415,753 0 86.6718 137,779,206 2013-05-31
2270 2013-06-10 119,415,753 0 86.6718 137,779,206 2013-05-31
2271 2013-06-07 119,415,753 0 86.6718 137,779,206 2013-05-31
2272 2013-06-06 119,415,753 0 86.6718 137,779,206 2013-05-31
2273 2013-06-05 119,415,753 0 86.6718 137,779,206 2013-05-31
2274 2013-06-04 119,415,753 0 86.6718 137,779,206 2013-05-31
2275 2013-06-03 119,415,753 1,420 86.6718 137,779,206 2013-05-31
2276 2013-05-31 119,414,333 0 86.6708 137,779,206 2013-05-31
2277 2013-05-30 119,414,333 0 86.6708 137,779,206 2013-04-30
2278 2013-05-29 119,414,333 36,000 86.6708 137,779,206 2013-04-30
2279 2013-05-28 119,378,333 800 86.6447 137,779,206 2013-04-30
2280 2013-05-27 119,377,533 0 86.6441 137,779,206 2013-04-30
2281 2013-05-24 119,377,533 0 86.6441 137,779,206 2013-04-30
2282 2013-05-23 119,377,533 0 86.6441 137,779,206 2013-04-30
2283 2013-05-22 119,377,533 0 86.6441 137,779,206 2013-04-30
2284 2013-05-21 119,377,533 0 86.6441 137,779,206 2013-04-30
2285 2013-05-20 119,377,533 4,040 86.6441 137,779,206 2013-04-30
2286 2013-05-16 119,373,493 0 86.6412 137,779,206 2013-04-30
2287 2013-05-15 119,373,493 0 86.6412 137,779,206 2013-04-30
2288 2013-05-14 119,373,493 754,000 86.6412 137,779,206 2013-04-30
2289 2013-05-13 118,619,493 138,632 86.0939 137,779,206 2013-04-30
2290 2013-05-10 118,480,861 110,000 85.9933 137,779,206 2013-04-30
2291 2013-05-09 118,370,861 0 85.9134 137,779,206 2013-04-30
2292 2013-05-08 118,370,861 1,000 85.9134 137,779,206 2013-04-30
2293 2013-05-07 118,369,861 0 85.9127 137,779,206 2013-04-30
2294 2013-05-06 118,369,861 0 85.9127 137,779,206 2013-04-30
2295 2013-05-03 118,369,861 -8,000 85.9127 137,779,206 2013-04-30
2296 2013-05-02 118,377,861 4,000 85.9185 137,779,206 2013-04-30
2297 2013-04-30 118,373,861 0 85.9156 137,779,206 2013-04-30
2298 2013-04-29 118,373,861 0 85.9156 137,779,206 2013-03-31
2299 2013-04-26 118,373,861 0 85.9156 137,779,206 2013-03-31
2300 2013-04-25 118,373,861 720 85.9156 137,779,206 2013-03-31
2301 2013-04-24 118,373,141 0 85.9151 137,779,206 2013-03-31
2302 2013-04-23 118,373,141 -5,000 85.9151 137,779,206 2013-03-31
2303 2013-04-22 118,378,141 -12,000 85.9187 137,779,206 2013-03-31
2304 2013-04-19 118,390,141 48,000 85.9274 137,779,206 2013-03-31
2305 2013-04-18 118,342,141 0 85.8926 137,779,206 2013-03-31
2306 2013-04-17 118,342,141 5,700 85.8926 137,779,206 2013-03-31
2307 2013-04-16 118,336,441 0 85.8885 137,779,206 2013-03-31
2308 2013-04-15 118,336,441 0 85.8885 137,779,206 2013-03-31
2309 2013-04-12 118,336,441 -68,000 85.8885 137,779,206 2013-03-31
2310 2013-04-11 118,404,441 4,000 85.9378 137,779,206 2013-03-31
2311 2013-04-10 118,400,441 -220 85.9349 137,779,206 2013-03-31
2312 2013-04-09 118,400,661 0 85.9351 137,779,206 2013-03-31
2313 2013-04-08 118,400,661 37,200 85.9351 137,779,206 2013-03-31
2314 2013-04-05 118,363,461 0 85.9081 137,779,206 2013-03-31
2315 2013-04-03 118,363,461 0 85.9081 137,779,206 2013-03-31
2316 2013-04-02 118,363,461 -4,000 85.9081 137,779,206 2013-03-31
2317 2013-03-28 118,367,461 0 85.9110 137,779,206 2013-02-28
2318 2013-03-27 118,367,461 204,000 85.9110 137,779,206 2013-02-28
2319 2013-03-26 118,163,461 -8,000 85.7629 137,779,206 2013-02-28
2320 2013-03-25 118,171,461 -20,000 85.7687 137,779,206 2013-02-28
2321 2013-03-22 118,191,461 0 85.7832 137,779,206 2013-02-28
2322 2013-03-21 118,191,461 0 85.7832 137,779,206 2013-02-28
2323 2013-03-20 118,191,461 -28,000 85.7832 137,779,206 2013-02-28
2324 2013-03-19 118,219,461 0 85.8036 137,779,206 2013-02-28
2325 2013-03-18 118,219,461 0 85.8036 137,779,206 2013-02-28
2326 2013-03-15 118,219,461 0 85.8036 137,779,206 2013-02-28
2327 2013-03-14 118,219,461 0 85.8036 137,779,206 2013-02-28
2328 2013-03-13 118,219,461 -8,000 85.8036 137,779,206 2013-02-28
2329 2013-03-12 118,227,461 4,000 85.8094 137,779,206 2013-02-28
2330 2013-03-11 118,223,461 0 85.8065 137,779,206 2013-02-28
2331 2013-03-08 118,223,461 40 85.8065 137,779,206 2013-02-28
2332 2013-03-07 118,223,421 0 85.8064 137,779,206 2013-02-28
2333 2013-03-06 118,223,421 0 85.8064 137,779,206 2013-02-28
2334 2013-03-05 118,223,421 0 85.8064 137,779,206 2013-02-28
2335 2013-03-04 118,223,421 1,240 85.8064 137,779,206 2013-02-28
2336 2013-03-01 118,222,181 0 85.8055 137,779,206 2013-02-28
2337 2013-02-28 118,222,181 0 85.8055 137,779,206 2013-02-28
2338 2013-02-27 118,222,181 0 85.8055 137,779,206 2013-01-31
2339 2013-02-26 118,222,181 0 85.8055 137,779,206 2013-01-31
2340 2013-02-25 118,222,181 0 85.8055 137,779,206 2013-01-31
2341 2013-02-22 118,222,181 0 85.8055 137,779,206 2013-01-31
2342 2013-02-21 118,222,181 -3,940 85.8055 137,779,206 2013-01-31
2343 2013-02-20 118,226,121 7,000 85.8084 137,779,206 2013-01-31
2344 2013-02-19 118,219,121 0 85.8033 137,779,206 2013-01-31
2345 2013-02-18 118,219,121 4,500 85.8033 137,779,206 2013-01-31
2346 2013-02-15 118,214,621 0 85.8000 137,779,206 2013-01-31
2347 2013-02-14 118,214,621 0 85.8000 137,779,206 2013-01-31
2348 2013-02-08 118,214,621 0 85.8000 137,779,206 2013-01-31
2349 2013-02-07 118,214,621 4,000 85.8000 137,779,206 2013-01-31
2350 2013-02-06 118,210,621 0 85.7971 137,779,206 2013-01-31
2351 2013-02-05 118,210,621 0 85.7971 137,779,206 2013-01-31
2352 2013-02-04 118,210,621 0 85.7971 137,779,206 2013-01-31
2353 2013-02-01 118,210,621 2,000 85.7971 137,779,206 2013-01-31
2354 2013-01-31 118,208,621 0 85.7957 137,779,206 2013-01-31
2355 2013-01-30 118,208,621 0 85.7957 137,779,206 2012-12-31
2356 2013-01-29 118,208,621 0 85.7957 137,779,206 2012-12-31
2357 2013-01-28 118,208,621 0 85.7957 137,779,206 2012-12-31
2358 2013-01-25 118,208,621 9,500 85.7957 137,779,206 2012-12-31
2359 2013-01-24 118,199,121 0 85.7888 137,779,206 2012-12-31
2360 2013-01-23 118,199,121 0 85.7888 137,779,206 2012-12-31
2361 2013-01-22 118,199,121 20,300 85.7888 137,779,206 2012-12-31
2362 2013-01-21 118,178,821 0 85.7741 137,779,206 2012-12-31
2363 2013-01-18 118,178,821 0 85.7741 137,779,206 2012-12-31
2364 2013-01-17 118,178,821 8,000 85.7741 137,779,206 2012-12-31
2365 2013-01-16 118,170,821 0 85.7683 137,779,206 2012-12-31
2366 2013-01-15 118,170,821 -76,000 85.7683 137,779,206 2012-12-31
2367 2013-01-14 118,246,821 220 85.8234 137,779,206 2012-12-31
2368 2013-01-11 118,246,601 140 85.8233 137,779,206 2012-12-31
2369 2013-01-10 118,246,461 0 85.8232 137,779,206 2012-12-31
2370 2013-01-09 118,246,461 0 85.8232 137,779,206 2012-12-31
2371 2013-01-08 118,246,461 0 85.8232 137,779,206 2012-12-31
2372 2013-01-07 118,246,461 24,000 85.8232 137,779,206 2012-12-31
2373 2013-01-04 118,222,461 0 85.8057 137,779,206 2012-12-31
2374 2013-01-03 118,222,461 0 85.8057 137,779,206 2012-12-31
2375 2013-01-02 118,222,461 1,000 85.8057 137,779,206 2012-12-31
2376 2012-12-31 118,221,461 0 85.8050 137,779,206 2012-12-31
2377 2012-12-28 118,221,461 1,200 85.8050 137,779,206 2012-11-30
2378 2012-12-27 118,220,261 0 85.8041 137,779,206 2012-11-30
2379 2012-12-24 118,220,261 0 85.8041 137,779,206 2012-11-30
2380 2012-12-21 118,220,261 -800 85.8041 137,779,206 2012-11-30
2381 2012-12-20 118,221,061 0 85.8047 137,779,206 2012-11-30
2382 2012-12-19 118,221,061 0 85.8047 137,779,206 2012-11-30
2383 2012-12-18 118,221,061 0 85.8047 137,779,206 2012-11-30
2384 2012-12-17 118,221,061 3,300 85.8047 137,779,206 2012-11-30
2385 2012-12-14 118,217,761 0 85.8023 137,779,206 2012-11-30
2386 2012-12-13 118,217,761 1,700 85.8023 137,779,206 2012-11-30
2387 2012-12-12 118,216,061 40 85.8011 137,779,206 2012-11-30
2388 2012-12-11 118,216,021 0 85.8011 137,779,206 2012-11-30
2389 2012-12-10 118,216,021 8,000 85.8011 137,779,206 2012-11-30
2390 2012-12-07 118,208,021 -8,000 85.7953 137,779,206 2012-11-30
2391 2012-12-06 118,216,021 8,000 85.8011 137,779,206 2012-11-30
2392 2012-12-05 118,208,021 0 85.7953 137,779,206 2012-11-30
2393 2012-12-04 118,208,021 0 85.7953 137,779,206 2012-11-30
2394 2012-12-03 118,208,021 0 85.7953 137,779,206 2012-11-30
2395 2012-11-30 118,208,021 0 85.7953 137,779,206 2012-11-30
2396 2012-11-29 118,208,021 0 85.7953 137,779,206 2012-10-31
2397 2012-11-28 118,208,021 1,000 85.7953 137,779,206 2012-10-31
2398 2012-11-27 118,207,021 0 85.7945 137,779,206 2012-10-31
2399 2012-11-26 118,207,021 0 85.7945 137,779,206 2012-10-31
2400 2012-11-23 118,207,021 0 85.7945 137,779,206 2012-10-31
2401 2012-11-22 118,207,021 0 85.7945 137,779,206 2012-10-31
2402 2012-11-21 118,207,021 300 85.7945 137,779,206 2012-10-31
2403 2012-11-20 118,206,721 0 85.7943 137,779,206 2012-10-31
2404 2012-11-19 118,206,721 0 85.7943 137,779,206 2012-10-31
2405 2012-11-16 118,206,721 0 85.7943 137,779,206 2012-10-31
2406 2012-11-15 118,206,721 0 85.7943 137,779,206 2012-10-31
2407 2012-11-14 118,206,721 0 85.7943 137,779,206 2012-10-31
2408 2012-11-13 118,206,721 3,800 85.7943 137,779,206 2012-10-31
2409 2012-11-12 118,202,921 0 85.7916 137,779,206 2012-10-31
2410 2012-11-09 118,202,921 0 85.7916 137,779,206 2012-10-31
2411 2012-11-08 118,202,921 0 85.7916 137,779,206 2012-10-31
2412 2012-11-07 118,202,921 0 85.7916 137,779,206 2012-10-31
2413 2012-11-06 118,202,921 400 85.7916 137,779,206 2012-10-31
2414 2012-11-05 118,202,521 -23,960 85.7913 137,779,206 2012-10-31
2415 2012-11-02 118,226,481 0 85.8087 137,779,206 2012-10-31
2416 2012-11-01 118,226,481 0 85.8087 137,779,206 2012-10-31
2417 2012-10-31 118,226,481 0 85.8087 137,779,206 2012-10-31
2418 2012-10-30 118,226,481 -12,000 85.8087 137,779,206 2012-09-30
2419 2012-10-29 118,238,481 0 85.8174 137,779,206 2012-09-30
2420 2012-10-26 118,238,481 -4,000 85.8174 137,779,206 2012-09-30
2421 2012-10-25 118,242,481 0 85.8203 137,779,206 2012-09-30
2422 2012-10-24 118,242,481 0 85.8203 137,779,206 2012-09-30
2423 2012-10-22 118,242,481 0 85.8203 137,779,206 2012-09-30
2424 2012-10-19 118,242,481 -1,000 85.8203 137,779,206 2012-09-30
2425 2012-10-18 118,243,481 3,000 85.8210 137,779,206 2012-09-30
2426 2012-10-17 118,240,481 -3,120,000 85.8188 137,779,206 2012-09-30
2427 2012-10-16 121,360,481 0 88.0833 137,779,206 2012-09-30
2428 2012-10-15 121,360,481 0 88.0833 137,779,206 2012-09-30
2429 2012-10-12 121,360,481 0 88.0833 137,779,206 2012-09-30
2430 2012-10-11 121,360,481 0 88.0833 137,779,206 2012-09-30
2431 2012-10-10 121,360,481 0 88.0833 137,779,206 2012-09-30
2432 2012-10-09 121,360,481 0 88.0833 137,779,206 2012-09-30
2433 2012-10-08 121,360,481 0 88.0833 137,779,206 2012-09-30
2434 2012-10-05 121,360,481 0 88.0833 137,779,206 2012-09-30
2435 2012-10-04 121,360,481 0 88.0833 137,779,206 2012-09-30
2436 2012-10-03 121,360,481 -1,775 88.0833 137,779,206 2012-09-30
2437 2012-09-28 121,362,256 -28,000 88.0846 137,779,206 2012-08-31
2438 2012-09-27 121,390,256 0 88.1049 137,779,206 2012-08-31
2439 2012-09-26 121,390,256 100 88.1049 137,779,206 2012-08-31
2440 2012-09-25 121,390,156 0 88.1048 137,779,206 2012-08-31
2441 2012-09-24 121,390,156 0 88.1048 137,779,206 2012-08-31
2442 2012-09-21 121,390,156 0 88.1048 137,779,206 2012-08-31
2443 2012-09-20 121,390,156 0 88.1048 137,779,206 2012-08-31
2444 2012-09-19 121,390,156 0 88.1048 137,779,206 2012-08-31
2445 2012-09-18 121,390,156 0 88.1048 137,779,206 2012-08-31
2446 2012-09-17 121,390,156 0 88.1048 137,779,206 2012-08-31
2447 2012-09-14 121,390,156 0 88.1048 137,779,206 2012-08-31
2448 2012-09-13 121,390,156 0 88.1048 137,779,206 2012-08-31
2449 2012-09-12 121,390,156 0 88.1048 137,779,206 2012-08-31
2450 2012-09-11 121,390,156 300 88.1048 137,779,206 2012-08-31
2451 2012-09-10 121,389,856 800 88.1046 137,779,206 2012-08-31
2452 2012-09-07 121,389,056 8,000 88.1040 137,779,206 2012-08-31
2453 2012-09-06 121,381,056 0 88.0982 137,779,206 2012-08-31
2454 2012-09-05 121,381,056 0 88.0982 137,779,206 2012-08-31
2455 2012-09-04 121,381,056 2,000 88.0982 137,779,206 2012-08-31
2456 2012-09-03 121,379,056 0 88.0968 137,779,206 2012-08-31
2457 2012-08-31 121,379,056 0 88.0968 137,779,206 2012-08-31
2458 2012-08-30 121,379,056 0 88.0968 137,779,206 2012-07-31
2459 2012-08-29 121,379,056 0 88.0968 137,779,206 2012-07-31
2460 2012-08-28 121,379,056 0 88.0968 137,779,206 2012-07-31
2461 2012-08-27 121,379,056 0 88.0968 137,779,206 2012-07-31
2462 2012-08-24 121,379,056 0 88.0968 137,779,206 2012-07-31
2463 2012-08-23 121,379,056 0 88.0968 137,779,206 2012-07-31
2464 2012-08-22 121,379,056 0 88.0968 137,779,206 2012-07-31
2465 2012-08-21 121,379,056 0 88.0968 137,779,206 2012-07-31
2466 2012-08-20 121,379,056 -4,000 88.0968 137,779,206 2012-07-31
2467 2012-08-17 121,383,056 0 88.0997 137,779,206 2012-07-31
2468 2012-08-16 121,383,056 4,000 88.0997 137,779,206 2012-07-31
2469 2012-08-15 121,379,056 0 88.0968 137,779,206 2012-07-31
2470 2012-08-14 121,379,056 0 88.0968 137,779,206 2012-07-31
2471 2012-08-13 121,379,056 300 88.0968 137,779,206 2012-07-31
2472 2012-08-10 121,378,756 124,000 88.0966 137,779,206 2012-07-31
2473 2012-08-09 121,254,756 0 88.0066 137,779,206 2012-07-31
2474 2012-08-08 121,254,756 0 88.0066 137,779,206 2012-07-31
2475 2012-08-07 121,254,756 0 88.0066 137,779,206 2012-07-31
2476 2012-08-06 121,254,756 16,000 88.0066 137,779,206 2012-07-31
2477 2012-08-03 121,238,756 0 87.9950 137,779,206 2012-07-31
2478 2012-08-02 121,238,756 0 87.9950 137,779,206 2012-07-31
2479 2012-08-01 121,238,756 0 87.9950 137,779,206 2012-07-31
2480 2012-07-31 121,238,756 0 87.9950 137,779,206 2012-07-31
2481 2012-07-30 121,238,756 0 87.9950 137,779,206 2012-06-30
2482 2012-07-27 121,238,756 0 87.9950 137,779,206 2012-06-30
2483 2012-07-26 121,238,756 0 87.9950 137,779,206 2012-06-30
2484 2012-07-25 121,238,756 8,000 87.9950 137,779,206 2012-06-30
2485 2012-07-24 121,230,756 0 87.9892 137,779,206 2012-06-30
2486 2012-07-23 121,230,756 0 87.9892 137,779,206 2012-06-30
2487 2012-07-20 121,230,756 -12,000 87.9892 137,779,206 2012-06-30
2488 2012-07-19 121,242,756 0 87.9979 137,779,206 2012-06-30
2489 2012-07-18 121,242,756 -4,000 87.9979 137,779,206 2012-06-30
2490 2012-07-17 121,246,756 0 88.0008 137,779,206 2012-06-30
2491 2012-07-16 121,246,756 0 88.0008 137,779,206 2012-06-30
2492 2012-07-13 121,246,756 0 88.0008 137,779,206 2012-06-30
2493 2012-07-12 121,246,756 400 88.0008 137,779,206 2012-06-30
2494 2012-07-11 121,246,356 3,000 88.0005 137,779,206 2012-06-30
2495 2012-07-10 121,243,356 100 87.9983 137,779,206 2012-06-30
2496 2012-07-09 121,243,256 0 87.9982 137,779,206 2012-06-30
2497 2012-07-06 121,243,256 0 87.9982 137,779,206 2012-06-30
2498 2012-07-05 121,243,256 0 87.9982 137,779,206 2012-06-30
2499 2012-07-04 121,243,256 -8,000 87.9982 137,779,206 2012-06-30
2500 2012-07-03 121,251,256 0 88.0040 137,779,206 2012-06-30
2501 2012-06-29 121,251,256 10,000 88.0040 137,779,206 2012-06-11
2502 2012-06-28 121,241,256 151,300 87.9968 137,779,206 2012-06-11
2503 2012-06-27 121,089,956 0 87.8870 137,779,206 2012-06-11
2504 2012-06-26 121,089,956 0 87.8870 137,779,206 2012-06-11
2505 2012-06-25 121,089,956 0 87.8870 137,779,206 2012-06-11
2506 2012-06-22 121,089,956 0 87.8870 137,779,206 2012-06-11
2507 2012-06-21 121,089,956 28,000 87.8870 137,779,206 2012-06-11
2508 2012-06-20 121,061,956 47,000 87.8666 137,779,206 2012-06-11
2509 2012-06-19 121,014,956 63,700 87.8325 137,779,206 2012-06-11
2510 2012-06-18 120,951,256 13,800 87.7863 137,779,206 2012-06-11
2511 2012-06-15 120,937,456 1,920 87.7763 137,779,206 2012-06-11
2512 2012-06-14 120,935,536 1,600 87.7749 137,779,206 2012-06-11
2513 2012-06-13 120,933,936 0 87.7737 137,779,206 2012-06-11
2514 2012-06-12 120,933,936 -43,500 87.7737 137,779,206 2012-06-11
2515 2012-06-11 120,977,436 60,000 87.8053 137,779,206 2012-06-11
2516 2012-06-08 120,917,436 32,000 89.0710 135,754,004 2012-05-31
2517 2012-06-07 120,885,436 20,000 89.0474 135,754,004 2012-05-31
2518 2012-06-06 120,865,436 0 89.0327 135,754,004 2012-05-31
2519 2012-06-05 120,865,436 0 89.0327 135,754,004 2012-05-31
2520 2012-06-04 120,865,436 2,500 89.0327 135,754,004 2012-05-31
2521 2012-06-01 120,862,936 -12,000 89.0308 135,754,004 2012-05-31
2522 2012-05-31 120,874,936 -60,000 89.0397 135,754,004 2012-05-31
2523 2012-05-30 120,934,936 -4,000 89.0839 135,754,004 2012-04-30
2524 2012-05-29 120,938,936 8,000 89.0868 135,754,004 2012-04-30
2525 2012-05-28 120,930,936 0 89.0809 135,754,004 2012-04-30
2526 2012-05-25 120,930,936 80 89.0809 135,754,004 2012-04-30
2527 2012-05-24 120,930,856 0 89.0809 135,754,004 2012-04-30
2528 2012-05-23 120,930,856 0 89.0809 135,754,004 2012-04-30
2529 2012-05-22 120,930,856 0 89.0809 135,754,004 2012-04-30
2530 2012-05-21 120,930,856 0 89.0809 135,754,004 2012-04-30
2531 2012-05-18 120,930,856 0 89.0809 135,754,004 2012-04-30
2532 2012-05-17 120,930,856 0 89.0809 135,754,004 2012-04-30
2533 2012-05-16 120,930,856 0 89.0809 135,754,004 2012-04-30
2534 2012-05-15 120,930,856 40,000 89.0809 135,754,004 2012-04-30
2535 2012-05-14 120,890,856 0 89.0514 135,754,004 2012-04-30
2536 2012-05-11 120,890,856 4,800 89.0514 135,754,004 2012-04-30
2537 2012-05-10 120,886,056 32,500 89.0479 135,754,004 2012-04-30
2538 2012-05-09 120,853,556 8,000 89.0239 135,754,004 2012-04-30
2539 2012-05-08 120,845,556 -12,000 89.0180 135,754,004 2012-04-30
2540 2012-05-07 120,857,556 44,000 89.0269 135,754,004 2012-04-30
2541 2012-05-04 120,813,556 1,700 88.9945 135,754,004 2012-04-30
2542 2012-05-03 120,811,856 -16,000 88.9932 135,754,004 2012-04-30
2543 2012-05-02 120,827,856 -27,220 89.0050 135,754,004 2012-04-30
2544 2012-04-30 120,855,076 -14,240 89.0251 135,754,004 2012-04-30
2545 2012-04-27 120,869,316 60,000 89.0355 135,754,004 2012-04-16
2546 2012-04-26 120,809,316 760 88.9913 135,754,004 2012-04-16
2547 2012-04-25 120,808,556 24,000 88.9908 135,754,004 2012-04-16
2548 2012-04-24 120,784,556 -18,500 88.9731 135,754,004 2012-04-16
2549 2012-04-23 120,803,056 20,000 88.9867 135,754,004 2012-04-16
2550 2012-04-20 120,783,056 56,400 88.9720 135,754,004 2012-04-16
2551 2012-04-19 120,726,656 21,461,576 88.9305 135,754,004 2012-04-16
2552 2012-04-18 99,265,080 16,097,032 73.1213 135,754,004 2012-04-16
2553 2012-04-17 83,168,048 -28,000 61.2638 135,754,004 2012-04-16
2554 2012-04-16 83,196,048 0 61.2844 135,754,004 2012-04-16
2555 2012-04-13 83,196,048 0 84.7905 98,119,596 2012-03-31
2556 2012-04-12 83,196,048 -36,000 84.7905 98,119,596 2012-03-31
2557 2012-04-11 83,232,048 0 84.8271 98,119,596 2012-03-31
2558 2012-04-10 83,232,048 64,600 84.8271 98,119,596 2012-03-31
2559 2012-04-05 83,167,448 0 84.7613 98,119,596 2012-03-31
2560 2012-04-03 83,167,448 20,000 84.7613 98,119,596 2012-03-31
2561 2012-04-02 83,147,448 0 84.7409 98,119,596 2012-03-31
2562 2012-03-30 83,147,448 100 84.7409 98,119,596 2012-02-29
2563 2012-03-29 83,147,348 0 84.7408 98,119,596 2012-02-29
2564 2012-03-28 83,147,348 0 84.7408 98,119,596 2012-02-29
2565 2012-03-27 83,147,348 -24,000 84.7408 98,119,596 2012-02-29
2566 2012-03-26 83,171,348 -10,320 84.7653 98,119,596 2012-02-29
2567 2012-03-23 83,181,668 -28,000 84.7758 98,119,596 2012-02-29
2568 2012-03-22 83,209,668 -4,000 84.8043 98,119,596 2012-02-29
2569 2012-03-21 83,213,668 8,000 84.8084 98,119,596 2012-02-29
2570 2012-03-20 83,205,668 60,500 84.8003 98,119,596 2012-02-29
2571 2012-03-19 83,145,168 0 84.7386 98,119,596 2012-02-29
2572 2012-03-16 83,145,168 196,500 84.7386 98,119,596 2012-02-29
2573 2012-03-15 82,948,668 -72,000 84.5383 98,119,596 2012-02-29
2574 2012-03-14 83,020,668 16,000 84.6117 98,119,596 2012-02-29
2575 2012-03-13 83,004,668 81,000 84.5954 98,119,596 2012-02-29
2576 2012-03-12 82,923,668 -301,400 84.5129 98,119,596 2012-02-29
2577 2012-03-09 83,225,068 8,000 84.8200 98,119,596 2012-02-29
2578 2012-03-08 83,217,068 44,400 84.8119 98,119,596 2012-02-29
2579 2012-03-07 83,172,668 22,000 84.7666 98,119,596 2012-02-29
2580 2012-03-06 83,150,668 19,700 84.7442 98,119,596 2012-02-29
2581 2012-03-05 83,130,968 0 84.7241 98,119,596 2012-02-29
2582 2012-03-02 83,130,968 0 84.7241 98,119,596 2012-02-29
2583 2012-03-01 83,130,968 1,800 84.7241 98,119,596 2012-02-29
2584 2012-02-29 83,129,168 0 84.7223 98,119,596 2012-02-29
2585 2012-02-28 83,129,168 0 84.7223 98,119,596 2012-01-31
2586 2012-02-27 83,129,168 0 84.7223 98,119,596 2012-01-31
2587 2012-02-24 83,129,168 -32,000 84.7223 98,119,596 2012-01-31
2588 2012-02-23 83,161,168 0 84.7549 98,119,596 2012-01-31
2589 2012-02-22 83,161,168 0 84.7549 98,119,596 2012-01-31
2590 2012-02-21 83,161,168 4,000 84.7549 98,119,596 2012-01-31
2591 2012-02-20 83,157,168 -80,000 84.7508 98,119,596 2012-01-31
2592 2012-02-17 83,237,168 0 84.8324 98,119,596 2012-01-31
2593 2012-02-16 83,237,168 0 84.8324 98,119,596 2012-01-31
2594 2012-02-15 83,237,168 0 84.8324 98,119,596 2012-01-31
2595 2012-02-14 83,237,168 0 84.8324 98,119,596 2012-01-31
2596 2012-02-13 83,237,168 0 84.8324 98,119,596 2012-01-31
2597 2012-02-10 83,237,168 -44,000 84.8324 98,119,596 2012-01-31
2598 2012-02-09 83,281,168 0 84.8772 98,119,596 2012-01-31
2599 2012-02-08 83,281,168 0 84.8772 98,119,596 2012-01-31
2600 2012-02-07 83,281,168 49,000 84.8772 98,119,596 2012-01-31
2601 2012-02-06 83,232,168 -4,000 84.8273 98,119,596 2012-01-31
2602 2012-02-03 83,236,168 0 84.8313 98,119,596 2012-01-31
2603 2012-02-02 83,236,168 0 84.8313 98,119,596 2012-01-31
2604 2012-02-01 83,236,168 0 84.8313 98,119,596 2012-01-31
2605 2012-01-31 83,236,168 0 84.8313 98,119,596 2012-01-31
2606 2012-01-30 83,236,168 0 84.8313 98,119,596 2011-12-31
2607 2012-01-27 83,236,168 0 84.8313 98,119,596 2011-12-31
2608 2012-01-26 83,236,168 0 84.8313 98,119,596 2011-12-31
2609 2012-01-20 83,236,168 400 84.8313 98,119,596 2011-12-31
2610 2012-01-19 83,235,768 1,320 84.8309 98,119,596 2011-12-31
2611 2012-01-18 83,234,448 0 84.8296 98,119,596 2011-12-31
2612 2012-01-17 83,234,448 0 84.8296 98,119,596 2011-12-31
2613 2012-01-16 83,234,448 -5,000 84.8296 98,119,596 2011-12-31
2614 2012-01-13 83,239,448 0 84.8347 98,119,596 2011-12-31
2615 2012-01-12 83,239,448 -40,000 84.8347 98,119,596 2011-12-31
2616 2012-01-11 83,279,448 0 84.8754 98,119,596 2011-12-31
2617 2012-01-10 83,279,448 -7,000 84.8754 98,119,596 2011-12-31
2618 2012-01-09 83,286,448 0 84.8826 98,119,596 2011-12-31
2619 2012-01-06 83,286,448 -28,000 84.8826 98,119,596 2011-12-31
2620 2012-01-05 83,314,448 1,400 84.9111 98,119,596 2011-12-31
2621 2012-01-04 83,313,048 0 84.9097 98,119,596 2011-12-31
2622 2012-01-03 83,313,048 -4,000 84.9097 98,119,596 2011-12-31
2623 2011-12-30 83,317,048 0 84.9138 98,119,596 2011-11-30
2624 2011-12-29 83,317,048 -8,000 84.9138 98,119,596 2011-11-30
2625 2011-12-28 83,325,048 0 84.9219 98,119,596 2011-11-30
2626 2011-12-23 83,325,048 0 84.9219 98,119,596 2011-11-30
2627 2011-12-22 83,325,048 0 84.9219 98,119,596 2011-11-30
2628 2011-12-21 83,325,048 0 84.9219 98,119,596 2011-11-30
2629 2011-12-20 83,325,048 0 84.9219 98,119,596 2011-11-30
2630 2011-12-19 83,325,048 0 84.9219 98,119,596 2011-11-30
2631 2011-12-16 83,325,048 0 84.9219 98,119,596 2011-11-30
2632 2011-12-15 83,325,048 0 84.9219 98,119,596 2011-11-30
2633 2011-12-14 83,325,048 5,000 84.9219 98,119,596 2011-11-30
2634 2011-12-13 83,320,048 0 84.9168 98,119,596 2011-11-30
2635 2011-12-12 83,320,048 20,200 84.9168 98,119,596 2011-11-30
2636 2011-12-09 83,299,848 0 84.8962 98,119,596 2011-11-30
2637 2011-12-08 83,299,848 0 84.8962 98,119,596 2011-11-30
2638 2011-12-07 83,299,848 2,900 84.8962 98,119,596 2011-11-30
2639 2011-12-06 83,296,948 0 84.8933 98,119,596 2011-11-30
2640 2011-12-05 83,296,948 82,000 84.8933 98,119,596 2011-11-30
2641 2011-12-02 83,214,948 2,300 84.8097 98,119,596 2011-11-30
2642 2011-12-01 83,212,648 34,000 84.8074 98,119,596 2011-11-30
2643 2011-11-30 83,178,648 0 84.7727 98,119,596 2011-11-30
2644 2011-11-29 83,178,648 0 84.7727 98,119,596 2011-10-31
2645 2011-11-28 83,178,648 800 84.7727 98,119,596 2011-10-31
2646 2011-11-25 83,177,848 21,700 84.7719 98,119,596 2011-10-31
2647 2011-11-24 83,156,148 20,200 84.7498 98,119,596 2011-10-31
2648 2011-11-23 83,135,948 -500 84.7292 98,119,596 2011-10-31
2649 2011-11-22 83,136,448 0 84.7297 98,119,596 2011-10-31
2650 2011-11-21 83,136,448 0 84.7297 98,119,596 2011-10-31
2651 2011-11-18 83,136,448 0 84.7297 98,119,596 2011-10-31
2652 2011-11-17 83,136,448 0 84.7297 98,119,596 2011-10-31
2653 2011-11-16 83,136,448 0 84.7297 98,119,596 2011-10-31
2654 2011-11-15 83,136,448 220 84.7297 98,119,596 2011-10-31
2655 2011-11-14 83,136,228 0 84.7295 98,119,596 2011-10-31
2656 2011-11-11 83,136,228 6,000 84.7295 98,119,596 2011-10-31
2657 2011-11-10 83,130,228 8,000 84.7234 98,119,596 2011-10-31
2658 2011-11-09 83,122,228 0 84.7152 98,119,596 2011-10-31
2659 2011-11-08 83,122,228 0 84.7152 98,119,596 2011-10-31
2660 2011-11-07 83,122,228 0 84.7152 98,119,596 2011-10-31
2661 2011-11-04 83,122,228 0 84.7152 98,119,596 2011-10-31
2662 2011-11-03 83,122,228 0 84.7152 98,119,596 2011-10-31
2663 2011-11-02 83,122,228 41,840 84.7152 98,119,596 2011-10-31
2664 2011-11-01 83,080,388 0 84.6726 98,119,596 2011-10-31
2665 2011-10-31 83,080,388 20,100 84.6726 98,119,596 2011-10-31
2666 2011-10-28 83,060,288 1,600 84.6521 98,119,596 2011-09-30
2667 2011-10-27 83,058,688 2,160 84.6505 98,119,596 2011-09-30
2668 2011-10-26 83,056,528 39,400 84.6483 98,119,596 2011-09-30
2669 2011-10-25 83,017,128 16,000 84.6081 98,119,596 2011-09-30
2670 2011-10-24 83,001,128 48,000 84.5918 98,119,596 2011-09-30
2671 2011-10-21 82,953,128 0 84.5429 98,119,596 2011-09-30
2672 2011-10-20 82,953,128 0 84.5429 98,119,596 2011-09-30
2673 2011-10-19 82,953,128 2,200 84.5429 98,119,596 2011-09-30
2674 2011-10-18 82,950,928 -4,000 84.5406 98,119,596 2011-09-30
2675 2011-10-17 82,954,928 96,000 84.5447 98,119,596 2011-09-30
2676 2011-10-14 82,858,928 0 84.4469 98,119,596 2011-09-30
2677 2011-10-13 82,858,928 400 84.4469 98,119,596 2011-09-30
2678 2011-10-12 82,858,528 500 84.4465 98,119,596 2011-09-30
2679 2011-10-11 82,858,028 -200 84.4460 98,119,596 2011-09-30
2680 2011-10-10 82,858,228 0 84.4462 98,119,596 2011-09-30
2681 2011-10-07 82,858,228 -26,706 84.4462 98,119,596 2011-09-30
2682 2011-10-06 82,884,934 0 84.4734 98,119,596 2011-09-30
2683 2011-10-04 82,884,934 -8,000 84.4734 98,119,596 2011-09-30
2684 2011-10-03 82,892,934 5,200 84.4815 98,119,596 2011-09-30
2685 2011-09-30 82,887,734 212,000 84.4762 98,119,596 2011-09-30
2686 2011-09-29 82,675,734 0 84.2602 98,119,596 2011-09-14
2687 2011-09-28 82,675,734 12,000 84.2602 98,119,596 2011-09-14
2688 2011-09-27 82,663,734 -8,000 84.2479 98,119,596 2011-09-14
2689 2011-09-26 82,671,734 22,000 84.2561 98,119,596 2011-09-14
2690 2011-09-23 82,649,734 -18,000 84.2337 98,119,596 2011-09-14
2691 2011-09-22 82,667,734 4,000 84.2520 98,119,596 2011-09-14
2692 2011-09-21 82,663,734 24,100 84.2479 98,119,596 2011-09-14
2693 2011-09-20 82,639,634 -36,000 84.2234 98,119,596 2011-09-14
2694 2011-09-19 82,675,634 17,780 84.2601 98,119,596 2011-09-14
2695 2011-09-16 82,657,854 29,800 84.2419 98,119,596 2011-09-14
2696 2011-09-15 82,628,054 3,500 84.2116 98,119,596 2011-09-14
2697 2011-09-14 82,624,554 46,310,831 84.2080 98,119,596 2011-09-14
2698 2011-09-12 36,313,723 3,400 74.0193 49,059,798 2011-08-31
2699 2011-09-09 36,310,323 5,000 74.0124 49,059,798 2011-08-31
2700 2011-09-08 36,305,323 1,600 74.0022 49,059,798 2011-08-31
2701 2011-09-07 36,303,723 10,900 73.9989 49,059,798 2011-08-31
2702 2011-09-06 36,292,823 18,000 73.9767 49,059,798 2011-08-31
2703 2011-09-05 36,274,823 397,800 73.9400 49,059,798 2011-08-31
2704 2011-09-02 35,877,023 -11,980 73.1292 49,059,798 2011-08-31
2705 2011-09-01 35,889,003 69,100 73.1536 49,059,798 2011-08-31
2706 2011-08-31 35,819,903 12,320 73.0127 49,059,798 2011-08-31
2707 2011-08-30 35,807,583 -319,326,979 72.9876 49,059,798 2011-08-15
2708 2011-08-29 355,134,562 0 723.8810 49,059,798 2011-08-15
2709 2011-08-26 355,134,562 0 723.8810 49,059,798 2011-08-15
2710 2011-08-25 355,134,562 0 723.8810 49,059,798 2011-08-15
2711 2011-08-24 355,134,562 0 723.8810 49,059,798 2011-08-15
2712 2011-08-23 355,134,562 0 723.8810 49,059,798 2011-08-15
2713 2011-08-22 355,134,562 0 723.8810 49,059,798 2011-08-15
2714 2011-08-19 355,134,562 0 723.8810 49,059,798 2011-08-15
2715 2011-08-18 355,134,562 0 723.8810 49,059,798 2011-08-15
2716 2011-08-17 355,134,562 0 723.8810 49,059,798 2011-08-15
2717 2011-08-16 355,134,562 0 723.8810 49,059,798 2011-08-15
2718 2011-08-15 355,134,562 -471,800 723.8810 49,059,798 2011-08-15
2719 2011-08-12 355,606,362 -214,600 72.4843 490,597,984 2011-07-31
2720 2011-08-11 355,820,962 -300,000 72.5280 490,597,984 2011-07-31
2721 2011-08-10 356,120,962 -290,000 72.5892 490,597,984 2011-07-31
2722 2011-08-09 356,410,962 897,500 72.6483 490,597,984 2011-07-31
2723 2011-08-08 355,513,462 -190,000 72.4653 490,597,984 2011-07-31
2724 2011-08-05 355,703,462 200,000 72.5041 490,597,984 2011-07-31
2725 2011-08-04 355,503,462 -8,000 72.4633 490,597,984 2011-07-31
2726 2011-08-03 355,511,462 68,000 72.4649 490,597,984 2011-07-31
2727 2011-08-02 355,443,462 661,200 72.4511 490,597,984 2011-07-31
2728 2011-08-01 354,782,262 25,000 72.3163 490,597,984 2011-07-31
2729 2011-07-29 354,757,262 -83,000 72.3112 490,597,984 2011-06-30
2730 2011-07-28 354,840,262 0 72.3281 490,597,984 2011-06-30
2731 2011-07-27 354,840,262 9,000 72.3281 490,597,984 2011-06-30
2732 2011-07-26 354,831,262 5,000 72.3263 490,597,984 2011-06-30
2733 2011-07-25 354,826,262 -172,000 72.3253 490,597,984 2011-06-30
2734 2011-07-22 354,998,262 -182,000 72.3603 490,597,984 2011-06-30
2735 2011-07-21 355,180,262 -104,000 72.3974 490,597,984 2011-06-30
2736 2011-07-20 355,284,262 0 72.4186 490,597,984 2011-06-30
2737 2011-07-19 355,284,262 0 72.4186 490,597,984 2011-06-30
2738 2011-07-18 355,284,262 180,000 72.4186 490,597,984 2011-06-30
2739 2011-07-15 355,104,262 -120,000 72.3819 490,597,984 2011-06-30
2740 2011-07-14 355,224,262 303,000 72.4064 490,597,984 2011-06-30
2741 2011-07-13 354,921,262 554,000 72.3446 490,597,984 2011-06-30
2742 2011-07-12 354,367,262 176,000 72.2317 490,597,984 2011-06-30
2743 2011-07-11 354,191,262 -146,000 72.1958 490,597,984 2011-06-30
2744 2011-07-08 354,337,262 1,064,000 72.2256 490,597,984 2011-06-30
2745 2011-07-07 353,273,262 -43,800 72.0087 490,597,984 2011-06-30
2746 2011-07-06 353,317,062 351,040 72.0176 490,597,984 2011-06-30
2747 2011-07-05 352,966,022 172,000 71.9461 490,597,984 2011-06-30
2748 2011-07-04 352,794,022 0 71.9110 490,597,984 2011-06-30
2749 2011-06-30 352,794,022 79,000 71.9110 490,597,984 2011-06-30
2750 2011-06-29 352,715,022 26,000 71.8949 490,597,984 2011-05-31
2751 2011-06-28 352,689,022 -2,000 71.8896 490,597,984 2011-05-31
2752 2011-06-27 352,691,022 -1,000 71.8900 490,597,984 2011-05-31
2753 2011-06-24 352,692,022 -107,000 71.8902 490,597,984 2011-05-31
2754 2011-06-23 352,799,022 2,390,000 71.9120 490,597,984 2011-05-31
2755 2011-06-22 350,409,022 0 71.4249 490,597,984 2011-05-31
2756 2011-06-21 350,409,022 -148,400 71.4249 490,597,984 2011-05-31
2757 2011-06-20 350,557,422 0 71.4551 490,597,984 2011-05-31
2758 2011-06-17 350,557,422 202,000 71.4551 490,597,984 2011-05-31
2759 2011-06-16 350,355,422 93,000 71.4140 490,597,984 2011-05-31
2760 2011-06-15 350,262,422 834,000 71.3950 490,597,984 2011-05-31
2761 2011-06-14 349,428,422 -154,800 71.2250 490,597,984 2011-05-31
2762 2011-06-13 349,583,222 2,084,000 71.2566 490,597,984 2011-05-31
2763 2011-06-10 347,499,222 -151,210 70.8318 490,597,984 2011-05-31
2764 2011-06-09 347,650,432 668,000 70.8626 490,597,984 2011-05-31
2765 2011-06-08 346,982,432 -489,320 70.7264 490,597,984 2011-05-31
2766 2011-06-07 347,471,752 398,000 70.8262 490,597,984 2011-05-31
2767 2011-06-03 347,073,752 463,000 70.7450 490,597,984 2011-05-31
2768 2011-06-02 346,610,752 -204,000 70.6507 490,597,984 2011-05-31
2769 2011-06-01 346,814,752 1,000 70.6922 490,597,984 2011-05-31
2770 2011-05-31 346,813,752 -642,000 70.6920 490,597,984 2011-05-31
2771 2011-05-30 347,455,752 0 70.8229 490,597,984 2011-04-30
2772 2011-05-27 347,455,752 24,000 70.8229 490,597,984 2011-04-30
2773 2011-05-26 347,431,752 -171,000 70.8180 490,597,984 2011-04-30
2774 2011-05-25 347,602,752 495,000 70.8529 490,597,984 2011-04-30
2775 2011-05-24 347,107,752 24,000 70.7520 490,597,984 2011-04-30
2776 2011-05-23 347,083,752 158,000 70.7471 490,597,984 2011-04-30
2777 2011-05-20 346,925,752 0 70.7149 490,597,984 2011-04-30
2778 2011-05-19 346,925,752 0 70.7149 490,597,984 2011-04-30
2779 2011-05-18 346,925,752 0 70.7149 490,597,984 2011-04-30
2780 2011-05-17 346,925,752 82,000 70.7149 490,597,984 2011-04-30
2781 2011-05-16 346,843,752 -10,000 70.6982 490,597,984 2011-04-30
2782 2011-05-13 346,853,752 10,000 70.7002 490,597,984 2011-04-30
2783 2011-05-12 346,843,752 -30,000 70.6982 490,597,984 2011-04-30
2784 2011-05-11 346,873,752 0 70.7043 490,597,984 2011-04-30
2785 2011-05-09 346,873,752 34,000 70.7043 490,597,984 2011-04-30
2786 2011-05-06 346,839,752 44,200 70.6973 490,597,984 2011-04-30
2787 2011-05-05 346,795,552 -10,000 70.6883 490,597,984 2011-04-30
2788 2011-05-04 346,805,552 -27,000 70.6904 490,597,984 2011-04-30
2789 2011-05-03 346,832,552 -1,134,000 70.6959 490,597,984 2011-04-30
2790 2011-04-29 347,966,552 106,000 70.9270 490,597,984 2011-03-31
2791 2011-04-28 347,860,552 252,000 70.9054 490,597,984 2011-03-31
2792 2011-04-27 347,608,552 179,000 70.8541 490,597,984 2011-03-31
2793 2011-04-26 347,429,552 200,000 70.8176 490,597,984 2011-03-31
2794 2011-04-21 347,229,552 -442,000 70.7768 490,597,984 2011-03-31
2795 2011-04-20 347,671,552 223,000 70.8669 490,597,984 2011-03-31
2796 2011-04-19 347,448,552 50,000 70.8214 490,597,984 2011-03-31
2797 2011-04-18 347,398,552 90,000 70.8112 490,597,984 2011-03-31
2798 2011-04-15 347,308,552 90,000 70.7929 490,597,984 2011-03-31
2799 2011-04-14 347,218,552 -160,000 70.7746 490,597,984 2011-03-31
2800 2011-04-13 347,378,552 -63,000 70.8072 490,597,984 2011-03-31
2801 2011-04-12 347,441,552 -380,000 70.8200 490,597,984 2011-03-31
2802 2011-04-11 347,821,552 10,000 70.8975 490,597,984 2011-03-31
2803 2011-04-08 347,811,552 -496,000 70.8954 490,597,984 2011-03-31
2804 2011-04-07 348,307,552 -32,000 70.9965 490,597,984 2011-03-31
2805 2011-04-06 348,339,552 -56,000 71.0031 490,597,984 2011-03-31
2806 2011-04-04 348,395,552 18,000 71.0145 490,597,984 2011-03-31
2807 2011-04-01 348,377,552 -92,000 71.0108 490,597,984 2011-03-31
2808 2011-03-31 348,469,552 -400,000 71.0296 490,597,984 2011-03-31
2809 2011-03-30 348,869,552 0 71.1111 490,597,984 2011-02-28
2810 2011-03-29 348,869,552 0 71.1111 490,597,984 2011-02-28
2811 2011-03-28 348,869,552 0 71.1111 490,597,984 2011-02-28
2812 2011-03-25 348,869,552 0 71.1111 490,597,984 2011-02-28
2813 2011-03-24 348,869,552 193,000 71.1111 490,597,984 2011-02-28
2814 2011-03-23 348,676,552 0 71.0717 490,597,984 2011-02-28
2815 2011-03-22 348,676,552 0 71.0717 490,597,984 2011-02-28
2816 2011-03-21 348,676,552 24,000 71.0717 490,597,984 2011-02-28
2817 2011-03-18 348,652,552 0 71.0669 490,597,984 2011-02-28
2818 2011-03-17 348,652,552 0 71.0669 490,597,984 2011-02-28
2819 2011-03-16 348,652,552 10,655,760 71.0669 490,597,984 2011-02-28
2820 2011-03-15 337,996,792 0 68.8949 490,597,984 2011-02-28
2821 2011-03-14 337,996,792 0 68.8949 490,597,984 2011-02-28
2822 2011-03-11 337,996,792 3,000 68.8949 490,597,984 2011-02-28
2823 2011-03-10 337,993,792 5,000 68.8942 490,597,984 2011-02-28
2824 2011-03-09 337,988,792 0 68.8932 490,597,984 2011-02-28
2825 2011-03-08 337,988,792 0 68.8932 490,597,984 2011-02-28
2826 2011-03-07 337,988,792 149,900 68.8932 490,597,984 2011-02-28
2827 2011-03-04 337,838,892 0 68.8627 490,597,984 2011-02-28
2828 2011-03-03 337,838,892 0 68.8627 490,597,984 2011-02-28
2829 2011-03-02 337,838,892 22,000 68.8627 490,597,984 2011-02-28
2830 2011-03-01 337,816,892 0 68.8582 490,597,984 2011-02-28
2831 2011-02-28 337,816,892 10,000 68.8582 490,597,984 2011-02-28
2832 2011-02-25 337,806,892 -995,807 68.8562 490,597,984 2011-01-31
2833 2011-02-24 338,802,699 0 69.0591 490,597,984 2011-01-31
2834 2011-02-23 338,802,699 20,000 69.0591 490,597,984 2011-01-31
2835 2011-02-22 338,782,699 -102,000 69.0551 490,597,984 2011-01-31
2836 2011-02-21 338,884,699 -20,000 69.0758 490,597,984 2011-01-31
2837 2011-02-18 338,904,699 100,000 69.0799 490,597,984 2011-01-31
2838 2011-02-17 338,804,699 445,000 69.0595 490,597,984 2011-01-31
2839 2011-02-16 338,359,699 50,000 68.9688 490,597,984 2011-01-31
2840 2011-02-15 338,309,699 6,000 68.9586 490,597,984 2011-01-31
2841 2011-02-14 338,303,699 0 68.9574 490,597,984 2011-01-31
2842 2011-02-11 338,303,699 14,000 68.9574 490,597,984 2011-01-31
2843 2011-02-10 338,289,699 0 68.9546 490,597,984 2011-01-31
2844 2011-02-09 338,289,699 0 68.9546 490,597,984 2011-01-31
2845 2011-02-08 338,289,699 0 68.9546 490,597,984 2011-01-31
2846 2011-02-07 338,289,699 0 68.9546 490,597,984 2011-01-31
2847 2011-02-02 338,289,699 0 68.9546 490,597,984 2011-01-31
2848 2011-02-01 338,289,699 -108,000 68.9546 490,597,984 2011-01-31
2849 2011-01-31 338,397,699 0 68.9766 490,597,984 2011-01-31
2850 2011-01-28 338,397,699 0 68.9766 490,597,984 2010-12-31
2851 2011-01-27 338,397,699 -292,000 68.9766 490,597,984 2010-12-31
2852 2011-01-26 338,689,699 -302,000 69.0361 490,597,984 2010-12-31
2853 2011-01-25 338,991,699 -298,000 69.0977 490,597,984 2010-12-31
2854 2011-01-24 339,289,699 -1,010,000 69.1584 490,597,984 2010-12-31
2855 2011-01-21 340,299,699 -22,000 69.3643 490,597,984 2010-12-31
2856 2011-01-20 340,321,699 -969,700 69.3688 490,597,984 2010-12-31
2857 2011-01-19 341,291,399 140,000 69.5664 490,597,984 2010-12-31
2858 2011-01-18 341,151,399 237,000 69.5379 490,597,984 2010-12-31
2859 2011-01-17 340,914,399 -24,000 69.4896 490,597,984 2010-12-31
2860 2011-01-14 340,938,399 79,000 69.4945 490,597,984 2010-12-31
2861 2011-01-13 340,859,399 391,000 69.4784 490,597,984 2010-12-31
2862 2011-01-12 340,468,399 0 69.3987 490,597,984 2010-12-31
2863 2011-01-11 340,468,399 -410,000 69.3987 490,597,984 2010-12-31
2864 2011-01-10 340,878,399 -238,000 69.4822 490,597,984 2010-12-31
2865 2011-01-07 341,116,399 295,000 69.5307 490,597,984 2010-12-31
2866 2011-01-06 340,821,399 -80,000 69.4706 490,597,984 2010-12-31
2867 2011-01-05 340,901,399 611,685 69.4869 490,597,984 2010-12-31
2868 2011-01-04 340,289,714 61,000 69.3622 490,597,984 2010-12-31
2869 2011-01-03 340,228,714 7,800 69.3498 490,597,984 2010-12-31
2870 2010-12-31 340,220,914 0 69.3482 490,597,984 2010-12-31
2871 2010-12-30 340,220,914 638,200 69.3482 490,597,984 2010-11-30
2872 2010-12-29 339,582,714 158,000 69.2181 490,597,984 2010-11-30
2873 2010-12-28 339,424,714 -500,000 69.1859 490,597,984 2010-11-30
2874 2010-12-24 339,924,714 0 69.2878 490,597,984 2010-11-30
2875 2010-12-23 339,924,714 16,000 69.2878 490,597,984 2010-11-30
2876 2010-12-22 339,908,714 -38,000 69.2846 490,597,984 2010-11-30
2877 2010-12-21 339,946,714 -14,000 69.2923 490,597,984 2010-11-30
2878 2010-12-20 339,960,714 0 69.2952 490,597,984 2010-11-30
2879 2010-12-17 339,960,714 160,000 69.2952 490,597,984 2010-11-30
2880 2010-12-16 339,800,714 -8,760 69.2626 490,597,984 2010-11-30
2881 2010-12-15 339,809,474 -3,200 69.2643 490,597,984 2010-11-30
2882 2010-12-14 339,812,674 0 69.2650 490,597,984 2010-11-30
2883 2010-12-13 339,812,674 0 69.2650 490,597,984 2010-11-30
2884 2010-12-10 339,812,674 0 69.2650 490,597,984 2010-11-30
2885 2010-12-09 339,812,674 -460,000 69.2650 490,597,984 2010-11-30
2886 2010-12-08 340,272,674 -185,000 69.3588 490,597,984 2010-11-30
2887 2010-12-07 340,457,674 16,152,000 69.3965 490,597,984 2010-11-30
2888 2010-12-06 324,305,674 -112,000 66.1042 490,597,984 2010-11-30
2889 2010-12-03 324,417,674 0 66.1270 490,597,984 2010-11-30
2890 2010-12-02 324,417,674 -240,000 66.1270 490,597,984 2010-11-30
2891 2010-12-01 324,657,674 -190,000 66.1759 490,597,984 2010-11-30
2892 2010-11-30 324,847,674 0 66.2146 490,597,984 2010-11-30
2893 2010-11-29 324,847,674 22,000 66.2146 490,597,984 2010-11-05
2894 2010-11-26 324,825,674 0 66.2102 490,597,984 2010-11-05
2895 2010-11-25 324,825,674 183,600 66.2102 490,597,984 2010-11-05
2896 2010-11-24 324,642,074 52,000 66.1727 490,597,984 2010-11-05
2897 2010-11-23 324,590,074 46,000 66.1621 490,597,984 2010-11-05
2898 2010-11-22 324,544,074 20,000 66.1528 490,597,984 2010-11-05
2899 2010-11-19 324,524,074 100,000 66.1487 490,597,984 2010-11-05
2900 2010-11-18 324,424,074 10,000 66.1283 490,597,984 2010-11-05
2901 2010-11-17 324,414,074 -50,000 66.1263 490,597,984 2010-11-05
2902 2010-11-16 324,464,074 -34,000 66.1364 490,597,984 2010-11-05
2903 2010-11-15 324,498,074 174,000 66.1434 490,597,984 2010-11-05
2904 2010-11-12 324,324,074 1,104,675 66.1079 490,597,984 2010-11-05
2905 2010-11-11 323,219,399 240,000 65.8827 490,597,984 2010-11-05
2906 2010-11-10 322,979,399 29,985,000 65.8338 490,597,984 2010-11-05
2907 2010-11-09 292,994,399 -3,000 59.7219 490,597,984 2010-11-05
2908 2010-11-08 292,997,399 488,000 59.7225 490,597,984 2010-11-05
2909 2010-11-05 292,509,399 215,000 59.6230 490,597,984 2010-11-05
2910 2010-11-04 292,294,399 220,000 63.4598 460,597,984 2010-10-31
2911 2010-11-03 292,074,399 844,000 63.4120 460,597,984 2010-10-31
2912 2010-11-02 291,230,399 -30,000 63.2288 460,597,984 2010-10-31
2913 2010-11-01 291,260,399 1,146,000 63.2353 460,597,984 2010-10-31
2914 2010-10-29 290,114,399 3,110,000 62.9865 460,597,984 2010-09-30
2915 2010-10-28 287,004,399 616,000 62.3113 460,597,984 2010-09-30
2916 2010-10-27 286,388,399 2,966,000 62.1775 460,597,984 2010-09-30
2917 2010-10-26 283,422,399 2,578,000 61.5336 460,597,984 2010-09-30
2918 2010-10-25 280,844,399 896,000 60.9739 460,597,984 2010-09-30
2919 2010-10-22 279,948,399 12,000 60.7793 460,597,984 2010-09-30
2920 2010-10-21 279,936,399 -668,000 60.7767 460,597,984 2010-09-30
2921 2010-10-20 280,604,399 -1,054,000 60.9218 460,597,984 2010-09-30
2922 2010-10-19 281,658,399 -34,000 61.1506 460,597,984 2010-09-30
2923 2010-10-18 281,692,399 101,000 61.1580 460,597,984 2010-09-30
2924 2010-10-15 281,591,399 -56,000 61.1360 460,597,984 2010-09-30
2925 2010-10-14 281,647,399 30,000 61.1482 460,597,984 2010-09-30
2926 2010-10-13 281,617,399 110,000 61.1417 460,597,984 2010-09-30
2927 2010-10-12 281,507,399 13,000 61.1178 460,597,984 2010-09-30
2928 2010-10-11 281,494,399 66,000 61.1150 460,597,984 2010-09-30
2929 2010-10-08 281,428,399 -410,000 61.1007 460,597,984 2010-09-30
2930 2010-10-07 281,838,399 1,002,000 61.1897 460,597,984 2010-09-30
2931 2010-10-06 280,836,399 0 60.9721 460,597,984 2010-09-30
2932 2010-10-05 280,836,399 0 60.9721 460,597,984 2010-09-30
2933 2010-10-04 280,836,399 0 60.9721 460,597,984 2010-09-30
2934 2010-09-30 280,836,399 514,000 60.9721 460,597,984 2010-09-30
2935 2010-09-29 280,322,399 10,000 60.8605 460,597,984 2010-09-16
2936 2010-09-28 280,312,399 16,484,000 60.8584 460,597,984 2010-09-16
2937 2010-09-27 263,828,399 -321,400 57.2795 460,597,984 2010-09-16
2938 2010-09-24 264,149,799 64,000 57.3493 460,597,984 2010-09-16
2939 2010-09-22 264,085,799 0 57.3354 460,597,984 2010-09-16
2940 2010-09-21 264,085,799 -18,000 57.3354 460,597,984 2010-09-16
2941 2010-09-20 264,103,799 129,900,000 57.3393 460,597,984 2010-09-16
2942 2010-09-17 134,203,799 -85,000 29.1369 460,597,984 2010-09-16
2943 2010-09-16 134,288,799 10,000 29.1553 460,597,984 2010-09-16
2944 2010-09-15 134,278,799 0 40.6169 330,597,984 2010-08-31
2945 2010-09-14 134,278,799 140,000 40.6169 330,597,984 2010-08-31
2946 2010-09-13 134,138,799 350,000 40.5746 330,597,984 2010-08-31
2947 2010-09-10 133,788,799 430,000 40.4687 330,597,984 2010-08-31
2948 2010-09-09 133,358,799 0 40.3387 330,597,984 2010-08-31
2949 2010-09-08 133,358,799 626,000 40.3387 330,597,984 2010-08-31
2950 2010-09-07 132,732,799 374,000 40.1493 330,597,984 2010-08-31
2951 2010-09-06 132,358,799 106,000 40.0362 330,597,984 2010-08-31
2952 2010-09-03 132,252,799 2,000 40.0041 330,597,984 2010-08-31
2953 2010-09-02 132,250,799 28,000 40.0035 330,597,984 2010-08-31
2954 2010-09-01 132,222,799 502,000 39.9950 330,597,984 2010-08-31
2955 2010-08-31 131,720,799 0 39.8432 330,597,984 2010-08-31
2956 2010-08-30 131,720,799 -52,000 39.8432 330,597,984 2010-07-31
2957 2010-08-27 131,772,799 374,000 39.8589 330,597,984 2010-07-31
2958 2010-08-26 131,398,799 60,000 39.7458 330,597,984 2010-07-31
2959 2010-08-25 131,338,799 0 39.7276 330,597,984 2010-07-31
2960 2010-08-24 131,338,799 990,000 39.7276 330,597,984 2010-07-31
2961 2010-08-23 130,348,799 -58,000 39.4282 330,597,984 2010-07-31
2962 2010-08-20 130,406,799 230,000 39.4457 330,597,984 2010-07-31
2963 2010-08-19 130,176,799 250,000 39.3762 330,597,984 2010-07-31
2964 2010-08-18 129,926,799 446,000 39.3005 330,597,984 2010-07-31
2965 2010-08-17 129,480,799 952,000 39.1656 330,597,984 2010-07-31
2966 2010-08-16 128,528,799 1,070,000 38.8777 330,597,984 2010-07-31
2967 2010-08-13 127,458,799 -80,000 38.5540 330,597,984 2010-07-31
2968 2010-08-12 127,538,799 878,341 38.5782 330,597,984 2010-07-31
2969 2010-08-11 126,660,458 -31,000 38.3125 330,597,984 2010-07-31
2970 2010-08-10 126,691,458 -2,000 38.3219 330,597,984 2010-07-31
2971 2010-08-09 126,693,458 346,000 38.3225 330,597,984 2010-07-31
2972 2010-08-06 126,347,458 55,600 38.2179 330,597,984 2010-07-31
2973 2010-08-05 126,291,858 -2,000 38.2010 330,597,984 2010-07-31
2974 2010-08-04 126,293,858 0 38.2016 330,597,984 2010-07-31
2975 2010-08-03 126,293,858 100,000 38.2016 330,597,984 2010-07-31
2976 2010-08-02 126,193,858 429,000 38.1714 330,597,984 2010-07-31
2977 2010-07-30 125,764,858 0 38.0416 330,597,984 2010-06-30
2978 2010-07-29 125,764,858 -30,000 38.0416 330,597,984 2010-06-30
2979 2010-07-28 125,794,858 2,800 38.0507 330,597,984 2010-06-30
2980 2010-07-27 125,792,058 0 38.0499 330,597,984 2010-06-30
2981 2010-07-26 125,792,058 0 38.0499 330,597,984 2010-06-30
2982 2010-07-23 125,792,058 6,000 38.0499 330,597,984 2010-06-30
2983 2010-07-22 125,786,058 -340,000 38.0480 330,597,984 2010-06-30
2984 2010-07-21 126,126,058 -254,000 38.1509 330,597,984 2010-06-30
2985 2010-07-20 126,380,058 -24,000 38.2277 330,597,984 2010-06-30
2986 2010-07-19 126,404,058 370,000 38.2350 330,597,984 2010-06-30
2987 2010-07-16 126,034,058 636,000 38.1231 330,597,984 2010-06-30
2988 2010-07-15 125,398,058 -610,000 37.9307 330,597,984 2010-06-30
2989 2010-07-14 126,008,058 0 38.1152 330,597,984 2010-06-30
2990 2010-07-13 126,008,058 -38,000 38.1152 330,597,984 2010-06-30
2991 2010-07-12 126,046,058 0 38.1267 330,597,984 2010-06-30
2992 2010-07-09 126,046,058 100,000 38.1267 330,597,984 2010-06-30
2993 2010-07-08 125,946,058 0 38.0964 330,597,984 2010-06-30
2994 2010-07-07 125,946,058 20,000 38.0964 330,597,984 2010-06-30
2995 2010-07-06 125,926,058 406,000 38.0904 330,597,984 2010-06-30
2996 2010-07-05 125,520,058 -498,000 37.9676 330,597,984 2010-06-30
2997 2010-07-02 126,018,058 -30,000 38.1182 330,597,984 2010-06-30
2998 2010-06-30 126,048,058 -608,800 38.1273 330,597,984 2010-06-30
2999 2010-06-29 126,656,858 11,776,000 38.3114 330,597,984 2010-05-31
3000 2010-06-28 114,880,858 -482,000 34.7494 330,597,984 2010-05-31
3001 2010-06-25 115,362,858 44,000 34.8952 330,597,984 2010-05-31
3002 2010-06-24 115,318,858 658,000 34.8819 330,597,984 2010-05-31
3003 2010-06-23 114,660,858 1,656,000 34.6829 330,597,984 2010-05-31
3004 2010-06-22 113,004,858 261,000 34.1820 330,597,984 2010-05-31
3005 2010-06-21 112,743,858 1,460,000 34.1030 330,597,984 2010-05-31
3006 2010-06-18 111,283,858 -100,000 33.6614 330,597,984 2010-05-31
3007 2010-06-17 111,383,858 -91,000 33.6916 330,597,984 2010-05-31
3008 2010-06-15 111,474,858 398,000 33.7192 330,597,984 2010-05-31
3009 2010-06-14 111,076,858 -2,000 33.5988 330,597,984 2010-05-31
3010 2010-06-11 111,078,858 -50,000 33.5994 330,597,984 2010-05-31
3011 2010-06-10 111,128,858 0 33.6145 330,597,984 2010-05-31
3012 2010-06-09 111,128,858 0 33.6145 330,597,984 2010-05-31
3013 2010-06-08 111,128,858 -14,000 33.6145 330,597,984 2010-05-31
3014 2010-06-07 111,142,858 -92,000 33.6187 330,597,984 2010-05-31
3015 2010-06-04 111,234,858 0 33.6466 330,597,984 2010-05-31
3016 2010-06-03 111,234,858 -150,000 33.6466 330,597,984 2010-05-31
3017 2010-06-02 111,384,858 -452,000 33.6919 330,597,984 2010-05-31
3018 2010-06-01 111,836,858 -98,000 33.8287 330,597,984 2010-05-31
3019 2010-05-31 111,934,858 24,000 33.8583 330,597,984 2010-05-31
3020 2010-05-28 111,910,858 -318,000 33.8510 330,597,984 2010-05-05
3021 2010-05-27 112,228,858 164,000 33.9472 330,597,984 2010-05-05
3022 2010-05-26 112,064,858 46,000 33.8976 330,597,984 2010-05-05
3023 2010-05-25 112,018,858 -20,000 33.8837 330,597,984 2010-05-05
3024 2010-05-24 112,038,858 -824,000 33.8898 330,597,984 2010-05-05
3025 2010-05-20 112,862,858 -14,000 34.1390 330,597,984 2010-05-05
3026 2010-05-19 112,876,858 -260,000 34.1432 330,597,984 2010-05-05
3027 2010-05-18 113,136,858 -234,000 34.2219 330,597,984 2010-05-05
3028 2010-05-17 113,370,858 -46,000 34.2927 330,597,984 2010-05-05
3029 2010-05-14 113,416,858 -104,000 34.3066 330,597,984 2010-05-05
3030 2010-05-13 113,520,858 54,000 34.3380 330,597,984 2010-05-05
3031 2010-05-12 113,466,858 160,000 34.3217 330,597,984 2010-05-05
3032 2010-05-11 113,306,858 -29,000 34.2733 330,597,984 2010-05-05
3033 2010-05-10 113,335,858 192,000 34.2821 330,597,984 2010-05-05
3034 2010-05-07 113,143,858 169,000 34.2240 330,597,984 2010-05-05
3035 2010-05-06 112,974,858 -69,000 34.1729 330,597,984 2010-05-05
3036 2010-05-05 113,043,858 114,000 34.1938 330,597,984 2010-05-05
3037 2010-05-04 112,929,858 -346,000 37.4749 301,347,984 2010-04-30
3038 2010-05-03 113,275,858 136,000 37.5897 301,347,984 2010-04-30
3039 2010-04-30 113,139,858 214,000 37.5446 301,347,984 2010-04-30
3040 2010-04-29 112,925,858 204,000 37.4736 301,347,984 2010-03-31
3041 2010-04-28 112,721,858 574,000 37.4059 301,347,984 2010-03-31
3042 2010-04-27 112,147,858 74,000 37.2154 301,347,984 2010-03-31
3043 2010-04-26 112,073,858 -676,000 37.1908 301,347,984 2010-03-31
3044 2010-04-23 112,749,858 -682,000 37.4152 301,347,984 2010-03-31
3045 2010-04-22 113,431,858 578,000 37.6415 301,347,984 2010-03-31
3046 2010-04-21 112,853,858 -784,000 37.4497 301,347,984 2010-03-31
3047 2010-04-20 113,637,858 233,000 37.7098 301,347,984 2010-03-31
3048 2010-04-19 113,404,858 -282,400 37.6325 301,347,984 2010-03-31
3049 2010-04-16 113,687,258 -106,000 37.7262 301,347,984 2010-03-31
3050 2010-04-15 113,793,258 -158,000 37.7614 301,347,984 2010-03-31
3051 2010-04-14 113,951,258 770,000 37.8138 301,347,984 2010-03-31
3052 2010-04-13 113,181,258 -181,000 37.5583 301,347,984 2010-03-31
3053 2010-04-12 113,362,258 4,580,000 37.6184 301,347,984 2010-03-31
3054 2010-04-09 108,782,258 -1,361,000 36.0986 301,347,984 2010-03-31
3055 2010-04-08 110,143,258 454,000 36.5502 301,347,984 2010-03-31
3056 2010-04-07 109,689,258 -120,000 36.3995 301,347,984 2010-03-31
3057 2010-04-01 109,809,258 -598,000 36.4394 301,347,984 2010-03-31
3058 2010-03-31 110,407,258 -194,000 36.6378 301,347,984 2010-03-31
3059 2010-03-30 110,601,258 -514,000 36.7022 301,347,984 2010-02-28
3060 2010-03-29 111,115,258 1,142,658 36.8727 301,347,984 2010-02-28
3061 2010-03-26 109,972,600 636,400 36.4936 301,347,984 2010-02-28
3062 2010-03-25 109,336,200 374,000 36.2824 301,347,984 2010-02-28
3063 2010-03-24 108,962,200 587,400 36.1583 301,347,984 2010-02-28
3064 2010-03-23 108,374,800 1,512,000 35.9633 301,347,984 2010-02-28
3065 2010-03-22 106,862,800 68,000 35.4616 301,347,984 2010-02-28
3066 2010-03-19 106,794,800 20,000 35.4390 301,347,984 2010-02-28
3067 2010-03-18 106,774,800 860,000 35.4324 301,347,984 2010-02-28
3068 2010-03-17 105,914,800 946,000 35.1470 301,347,984 2010-02-28
3069 2010-03-16 104,968,800 340,000 34.8331 301,347,984 2010-02-28
3070 2010-03-15 104,628,800 2,757,800 34.7203 301,347,984 2010-02-28
3071 2010-03-12 101,871,000 -184,000 33.8051 301,347,984 2010-02-28
3072 2010-03-11 102,055,000 20,000 33.8662 301,347,984 2010-02-28
3073 2010-03-10 102,035,000 300,000 33.8595 301,347,984 2010-02-28
3074 2010-03-09 101,735,000 36,000 33.7600 301,347,984 2010-02-28
3075 2010-03-08 101,699,000 50,000 33.7480 301,347,984 2010-02-28
3076 2010-03-05 101,649,000 0 33.7314 301,347,984 2010-02-28
3077 2010-03-04 101,649,000 80,000 33.7314 301,347,984 2010-02-28
3078 2010-03-03 101,569,000 -36,000 33.7049 301,347,984 2010-02-28
3079 2010-03-02 101,605,000 50,000 33.7168 301,347,984 2010-02-28
3080 2010-03-01 101,555,000 1,200 33.7002 301,347,984 2010-02-28
3081 2010-02-26 101,553,800 63,400 33.6998 301,347,984 2010-01-31
3082 2010-02-25 101,490,400 2,000 33.6788 301,347,984 2010-01-31
3083 2010-02-24 101,488,400 20,000 33.6781 301,347,984 2010-01-31
3084 2010-02-23 101,468,400 48,000 33.6715 301,347,984 2010-01-31
3085 2010-02-22 101,420,400 100,000 33.6556 301,347,984 2010-01-31
3086 2010-02-19 101,320,400 -128,000 33.6224 301,347,984 2010-01-31
3087 2010-02-18 101,448,400 0 33.6649 301,347,984 2010-01-31
3088 2010-02-17 101,448,400 0 33.6649 301,347,984 2010-01-31
3089 2010-02-12 101,448,400 0 33.6649 301,347,984 2010-01-31
3090 2010-02-11 101,448,400 -10,000 33.6649 301,347,984 2010-01-31
3091 2010-02-10 101,458,400 152,000 33.6682 301,347,984 2010-01-31
3092 2010-02-09 101,306,400 890,000 33.6177 301,347,984 2010-01-31
3093 2010-02-08 100,416,400 80,000 33.3224 301,347,984 2010-01-31
3094 2010-02-05 100,336,400 0 33.2959 301,347,984 2010-01-31
3095 2010-02-04 100,336,400 0 33.2959 301,347,984 2010-01-31
3096 2010-02-03 100,336,400 0 33.2959 301,347,984 2010-01-31
3097 2010-02-02 100,336,400 -70,000 33.2959 301,347,984 2010-01-31
3098 2010-02-01 100,406,400 50,000 33.3191 301,347,984 2010-01-31
3099 2010-01-29 100,356,400 20,600 33.3025 301,347,984 2009-12-31
3100 2010-01-28 100,335,800 50,010 33.2957 301,347,984 2009-12-31
3101 2010-01-27 100,285,790 46,000 33.2791 301,347,984 2009-12-31
3102 2010-01-26 100,239,790 200,000 33.2638 301,347,984 2009-12-31
3103 2010-01-25 100,039,790 0 33.1974 301,347,984 2009-12-31
3104 2010-01-22 100,039,790 39,600 33.1974 301,347,984 2009-12-31
3105 2010-01-21 100,000,190 0 33.1843 301,347,984 2009-12-31
3106 2010-01-20 100,000,190 100,000 33.1843 301,347,984 2009-12-31
3107 2010-01-19 99,900,190 1,046,000 33.1511 301,347,984 2009-12-31
3108 2010-01-18 98,854,190 -40,000 32.8040 301,347,984 2009-12-31
3109 2010-01-15 98,894,190 150,000 32.8173 301,347,984 2009-12-31
3110 2010-01-14 98,744,190 -60,000 32.7675 301,347,984 2009-12-31
3111 2010-01-13 98,804,190 76,000 32.7874 301,347,984 2009-12-31
3112 2010-01-12 98,728,190 38,000 32.7622 301,347,984 2009-12-31
3113 2010-01-11 98,690,190 -133,000 32.7496 301,347,984 2009-12-31
3114 2010-01-08 98,823,190 600,000 32.7937 301,347,984 2009-12-31
3115 2010-01-07 98,223,190 100,000 32.5946 301,347,984 2009-12-31
3116 2010-01-06 98,123,190 59,000 32.5614 301,347,984 2009-12-31
3117 2010-01-05 98,064,190 208,000 32.5418 301,347,984 2009-12-31
3118 2010-01-04 97,856,190 90,000 32.4728 301,347,984 2009-12-31
3119 2009-12-31 97,766,190 0 32.4430 301,347,984 2009-12-31
3120 2009-12-30 97,766,190 -8,000 32.4430 301,347,984 2009-11-30
3121 2009-12-29 97,774,190 -2,000 32.4456 301,347,984 2009-11-30
3122 2009-12-28 97,776,190 16,000 32.4463 301,347,984 2009-11-30
3123 2009-12-24 97,760,190 0 32.4410 301,347,984 2009-11-30
3124 2009-12-23 97,760,190 2,000 32.4410 301,347,984 2009-11-30
3125 2009-12-22 97,758,190 90,000 32.4403 301,347,984 2009-11-30
3126 2009-12-21 97,668,190 -90,000 32.4104 301,347,984 2009-11-30
3127 2009-12-18 97,758,190 -8,000 32.4403 301,347,984 2009-11-30
3128 2009-12-17 97,766,190 -118,000 32.4430 301,347,984 2009-11-30
3129 2009-12-16 97,884,190 -96,000 32.4821 301,347,984 2009-11-30
3130 2009-12-15 97,980,190 7,000 32.5140 301,347,984 2009-11-30
3131 2009-12-14 97,973,190 92,000 32.5116 301,347,984 2009-11-30
3132 2009-12-11 97,881,190 -170,000 32.4811 301,347,984 2009-11-30
3133 2009-12-10 98,051,190 -2,000 32.5375 301,347,984 2009-11-30
3134 2009-12-09 98,053,190 76,000 32.5382 301,347,984 2009-11-30
3135 2009-12-08 97,977,190 0 32.5130 301,347,984 2009-11-30
3136 2009-12-07 97,977,190 10,000 32.5130 301,347,984 2009-11-30
3137 2009-12-04 97,967,190 -294,000 32.5097 301,347,984 2009-11-30
3138 2009-12-03 98,261,190 854,000 32.6072 301,347,984 2009-11-30
3139 2009-12-02 97,407,190 -135,000 32.3238 301,347,984 2009-11-30
3140 2009-12-01 97,542,190 -74,000 32.3686 301,347,984 2009-11-30
3141 2009-11-30 97,616,190 264,000 32.3932 301,347,984 2009-11-30
3142 2009-11-27 97,352,190 -56,000 32.3056 301,347,984 2009-10-31
3143 2009-11-26 97,408,190 33,200 32.3242 301,347,984 2009-10-31
3144 2009-11-25 97,374,990 33,000 32.3131 301,347,984 2009-10-31
3145 2009-11-24 97,341,990 -6,000 32.3022 301,347,984 2009-10-31
3146 2009-11-23 97,347,990 -402,000 32.3042 301,347,984 2009-10-31
3147 2009-11-20 97,749,990 -252,807 32.4376 301,347,984 2009-10-31
3148 2009-11-19 98,002,797 28,000 32.5215 301,347,984 2009-10-31
3149 2009-11-18 97,974,797 178,000 32.5122 301,347,984 2009-10-31
3150 2009-11-17 97,796,797 40,000 32.4531 301,347,984 2009-10-31
3151 2009-11-16 97,756,797 -54,000 32.4398 301,347,984 2009-10-31
3152 2009-11-13 97,810,797 -378,000 32.4578 301,347,984 2009-10-31
3153 2009-11-12 98,188,797 -140,000 32.5832 301,347,984 2009-10-31
3154 2009-11-11 98,328,797 502,000 32.6297 301,347,984 2009-10-31
3155 2009-11-10 97,826,797 30,600 32.4631 301,347,984 2009-10-31
3156 2009-11-09 97,796,197 84,000 32.4529 301,347,984 2009-10-31
3157 2009-11-06 97,712,197 -24,000 32.4250 301,347,984 2009-10-31
3158 2009-11-05 97,736,197 -322,000 32.4330 301,347,984 2009-10-31
3159 2009-11-04 98,058,197 56,600 32.5399 301,347,984 2009-10-31
3160 2009-11-03 98,001,597 724,000 32.5211 301,347,984 2009-10-31
3161 2009-11-02 97,277,597 4,000 32.2808 301,347,984 2009-10-31
3162 2009-10-30 97,273,597 -84,000 32.2795 301,347,984 2009-09-30
3163 2009-10-29 97,357,597 86,800 32.3074 301,347,984 2009-09-30
3164 2009-10-28 97,270,797 542,712 32.2786 301,347,984 2009-09-30
3165 2009-10-27 96,728,085 2,000 32.0985 301,347,984 2009-09-30
3166 2009-10-23 96,726,085 91,000 32.0978 301,347,984 2009-09-30
3167 2009-10-22 96,635,085 -388,000 32.0676 301,347,984 2009-09-30
3168 2009-10-21 97,023,085 -161,000 32.1964 301,347,984 2009-09-30
3169 2009-10-20 97,184,085 112,200 32.2498 301,347,984 2009-09-30
3170 2009-10-19 97,071,885 0 32.2126 301,347,984 2009-09-30
3171 2009-10-16 97,071,885 0 32.2126 301,347,984 2009-09-30
3172 2009-10-15 97,071,885 0 32.2126 301,347,984 2009-09-30
3173 2009-10-14 97,071,885 91,000 32.2126 301,347,984 2009-09-30
3174 2009-10-13 96,980,885 0 32.1824 301,347,984 2009-09-30
3175 2009-10-12 96,980,885 0 32.1824 301,347,984 2009-09-30
3176 2009-10-09 96,980,885 0 32.1824 301,347,984 2009-09-30
3177 2009-10-08 96,980,885 0 32.1824 301,347,984 2009-09-30
3178 2009-10-07 96,980,885 0 32.1824 301,347,984 2009-09-30
3179 2009-10-06 96,980,885 -6,000 32.1824 301,347,984 2009-09-30
3180 2009-10-05 96,986,885 2,000 32.1843 301,347,984 2009-09-30
3181 2009-10-02 96,984,885 -8,400 32.1837 301,347,984 2009-09-30
3182 2009-09-30 96,993,285 -3,400 32.1865 301,347,984 2009-09-30
3183 2009-09-29 96,996,685 -95,800 32.1876 301,347,984 2009-08-31
3184 2009-09-28 97,092,485 408,000 32.2194 301,347,984 2009-08-31
3185 2009-09-25 96,684,485 46,000 32.0840 301,347,984 2009-08-31
3186 2009-09-24 96,638,485 -126,000 32.0687 301,347,984 2009-08-31
3187 2009-09-23 96,764,485 -164,000 32.1105 301,347,984 2009-08-31
3188 2009-09-22 96,928,485 130,000 32.1650 301,347,984 2009-08-31
3189 2009-09-21 96,798,485 78,000 32.1218 301,347,984 2009-08-31
3190 2009-09-18 96,720,485 270,000 32.0959 301,347,984 2009-08-31
3191 2009-09-17 96,450,485 800 32.0063 301,347,984 2009-08-31
3192 2009-09-16 96,449,685 36,000 32.0061 301,347,984 2009-08-31
3193 2009-09-15 96,413,685 0 31.9941 301,347,984 2009-08-31
3194 2009-09-14 96,413,685 108,000 31.9941 301,347,984 2009-08-31
3195 2009-09-11 96,305,685 -2,000 31.9583 301,347,984 2009-08-31
3196 2009-09-10 96,307,685 -382,000 31.9590 301,347,984 2009-08-31
3197 2009-09-09 96,689,685 -17,200 32.0857 301,347,984 2009-08-31
3198 2009-09-08 96,706,885 8,000 32.0914 301,347,984 2009-08-31
3199 2009-09-07 96,698,885 -201,000 32.0888 301,347,984 2009-08-31
3200 2009-09-04 96,899,885 -150,000 32.1555 301,347,984 2009-08-31
3201 2009-09-03 97,049,885 -304,000 32.2053 301,347,984 2009-08-31
3202 2009-09-02 97,353,885 -312,000 32.3061 301,347,984 2009-08-31
3203 2009-09-01 97,665,885 -82,000 32.4097 301,347,984 2009-08-31
3204 2009-08-31 97,747,885 -50,000 32.4369 301,347,984 2009-08-31
3205 2009-08-28 97,797,885 -400,000 32.4535 301,347,984 2009-07-31
3206 2009-08-27 98,197,885 567,000 32.5862 301,347,984 2009-07-31
3207 2009-08-26 97,630,885 0 32.3981 301,347,984 2009-07-31
3208 2009-08-25 97,630,885 -26,000 32.3981 301,347,984 2009-07-31
3209 2009-08-24 97,656,885 -177,000 32.4067 301,347,984 2009-07-31
3210 2009-08-21 97,833,885 -274,000 32.4654 301,347,984 2009-07-31
3211 2009-08-20 98,107,885 -648,000 32.5563 301,347,984 2009-07-31
3212 2009-08-19 98,755,885 -74,000 32.7714 301,347,984 2009-07-31
3213 2009-08-18 98,829,885 -83,200 32.7959 301,347,984 2009-07-31
3214 2009-08-17 98,913,085 15,000 32.8235 301,347,984 2009-07-31
3215 2009-08-14 98,898,085 70,000 32.8186 301,347,984 2009-07-31
3216 2009-08-13 98,828,085 60,000 32.7953 301,347,984 2009-07-31
3217 2009-08-12 98,768,085 -144,000 32.7754 301,347,984 2009-07-31
3218 2009-08-11 98,912,085 182,000 32.8232 301,347,984 2009-07-31
3219 2009-08-10 98,730,085 -514,000 32.7628 301,347,984 2009-07-31
3220 2009-08-07 99,244,085 -742,000 32.9334 301,347,984 2009-07-31
3221 2009-08-06 99,986,085 -28,000 33.1796 301,347,984 2009-07-31
3222 2009-08-05 100,014,085 -176,000 33.1889 301,347,984 2009-07-31
3223 2009-08-04 100,190,085 8,000 33.2473 301,347,984 2009-07-31
3224 2009-08-03 100,182,085 472,000 33.2447 301,347,984 2009-07-31
3225 2009-07-31 99,710,085 60,000 33.0880 301,347,984 2009-07-31
3226 2009-07-30 99,650,085 374,000 33.0681 301,347,984 2009-06-30
3227 2009-07-29 99,276,085 118,000 32.9440 301,347,984 2009-06-30
3228 2009-07-28 99,158,085 -172,000 32.9048 301,347,984 2009-06-30
3229 2009-07-27 99,330,085 -653,800 32.9619 301,347,984 2009-06-30
3230 2009-07-24 99,983,885 1,300,600 33.1789 301,347,984 2009-06-30
3231 2009-07-23 98,683,285 546,000 32.7473 301,347,984 2009-06-30
3232 2009-07-22 98,137,285 178,000 32.5661 301,347,984 2009-06-30
3233 2009-07-21 97,959,285 -100,000 32.5070 301,347,984 2009-06-30
3234 2009-07-20 98,059,285 1,600 32.5402 301,347,984 2009-06-30
3235 2009-07-17 98,057,685 283,000 32.5397 301,347,984 2009-06-30
3236 2009-07-16 97,774,685 269,000 32.4458 301,347,984 2009-06-30
3237 2009-07-15 97,505,685 -133,000 32.3565 301,347,984 2009-06-30
3238 2009-07-14 97,638,685 -130,000 32.4006 301,347,984 2009-06-30
3239 2009-07-13 97,768,685 -10,000 32.4438 301,347,984 2009-06-30
3240 2009-07-10 97,778,685 0 32.4471 301,347,984 2009-06-30
3241 2009-07-09 97,778,685 -104,000 32.4471 301,347,984 2009-06-30
3242 2009-07-08 97,882,685 140,000 32.4816 301,347,984 2009-06-30
3243 2009-07-07 97,742,685 -147,000 32.4352 301,347,984 2009-06-30
3244 2009-07-06 97,889,685 -140,000 32.4839 301,347,984 2009-06-30
3245 2009-07-03 98,029,685 -152,000 32.5304 301,347,984 2009-06-30
3246 2009-07-02 98,181,685 -290,000 32.5808 301,347,984 2009-06-30
3247 2009-06-30 98,471,685 28,000 32.6771 301,347,984 2009-06-30
3248 2009-06-29 98,443,685 236,000 32.6678 301,347,984 2009-05-31
3249 2009-06-26 98,207,685 -228,000 32.5895 301,347,984 2009-05-31
3250 2009-06-25 98,435,685 978,000 32.6651 301,347,984 2009-05-31
3251 2009-06-24 97,457,685 -62,000 32.3406 301,347,984 2009-05-31
3252 2009-06-23 97,519,685 98,000 32.3612 301,347,984 2009-05-31
3253 2009-06-22 97,421,685 212,000 32.3286 301,347,984 2009-05-31
3254 2009-06-19 97,209,685 244,000 32.2583 301,347,984 2009-05-31
3255 2009-06-18 96,965,685 464,000 32.1773 301,347,984 2009-05-31
3256 2009-06-17 96,501,685 -208,000 32.0233 301,347,984 2009-05-31
3257 2009-06-16 96,709,685 314,000 32.0924 301,347,984 2009-05-31
3258 2009-06-15 96,395,685 176,800 31.9882 301,347,984 2009-05-31
3259 2009-06-12 96,218,885 584,000 31.9295 301,347,984 2009-05-31
3260 2009-06-11 95,634,885 -228,000 31.7357 301,347,984 2009-05-31
3261 2009-06-10 95,862,885 -400,000 31.8114 301,347,984 2009-05-31
3262 2009-06-09 96,262,885 202,000 31.9441 301,347,984 2009-05-31
3263 2009-06-08 96,060,885 -136,000 31.8771 301,347,984 2009-05-31
3264 2009-06-05 96,196,885 -375,000 31.9222 301,347,984 2009-05-31
3265 2009-06-04 96,571,885 -1,289,400 32.0466 301,347,984 2009-05-31
3266 2009-06-03 97,861,285 -1,127,200 32.4745 301,347,984 2009-05-31
3267 2009-06-02 98,988,485 -453,400 32.8486 301,347,984 2009-05-31
3268 2009-06-01 99,441,885 995,000 32.9990 301,347,984 2009-05-31
3269 2009-05-29 98,446,885 -1,514,000 32.6688 301,347,984 2009-04-30
3270 2009-05-27 99,960,885 -1,644,000 33.1712 301,347,984 2009-04-30
3271 2009-05-26 101,604,885 1,544,000 33.7168 301,347,984 2009-04-30
3272 2009-05-25 100,060,885 -2,005,700 33.2044 301,347,984 2009-04-30
3273 2009-05-22 102,066,585 -5,274,200 33.8700 301,347,984 2009-04-30
3274 2009-05-21 107,340,785 -432,000 35.6202 301,347,984 2009-04-30
3275 2009-05-20 107,772,785 28,000 35.7636 301,347,984 2009-04-30
3276 2009-05-19 107,744,785 -84,200 35.7543 301,347,984 2009-04-30
3277 2009-05-18 107,828,985 64,000 35.7822 301,347,984 2009-04-30
3278 2009-05-15 107,764,985 8,000 35.7610 301,347,984 2009-04-30
3279 2009-05-14 107,756,985 -610,975 35.7583 301,347,984 2009-04-30
3280 2009-05-13 108,367,960 -24,000 35.9611 301,347,984 2009-04-30
3281 2009-05-12 108,391,960 371,000 35.9690 301,347,984 2009-04-30
3282 2009-05-11 108,020,960 -198,000 35.8459 301,347,984 2009-04-30
3283 2009-05-08 108,218,960 -255,600 35.9116 301,347,984 2009-04-30
3284 2009-05-07 108,474,560 74,000 35.9964 301,347,984 2009-04-30
3285 2009-05-06 108,400,560 0 35.9719 301,347,984 2009-04-30
3286 2009-05-05 108,400,560 24,000 35.9719 301,347,984 2009-04-30
3287 2009-05-04 108,376,560 0 35.9639 301,347,984 2009-04-30
3288 2009-04-30 108,376,560 0 35.9639 301,347,984 2009-04-30
3289 2009-04-29 108,376,560 -330,000 35.9639 301,347,984 2009-03-31
3290 2009-04-28 108,706,560 0 36.0734 301,347,984 2009-03-31
3291 2009-04-27 108,706,560 -50,000 36.0734 301,347,984 2009-03-31
3292 2009-04-24 108,756,560 -316,000 36.0900 301,347,984 2009-03-31
3293 2009-04-23 109,072,560 -2,000 36.1949 301,347,984 2009-03-31
3294 2009-04-22 109,074,560 -852,000 36.1955 301,347,984 2009-03-31
3295 2009-04-21 109,926,560 -26,000 36.4783 301,347,984 2009-03-31
3296 2009-04-20 109,952,560 -8,000 36.4869 301,347,984 2009-03-31
3297 2009-04-17 109,960,560 -8,600 36.4896 301,347,984 2009-03-31
3298 2009-04-16 109,969,160 -36,800 36.4924 301,347,984 2009-03-31
3299 2009-04-15 110,005,960 0 36.5046 301,347,984 2009-03-31
3300 2009-04-14 110,005,960 -91,000 36.5046 301,347,984 2009-03-31
3301 2009-04-09 110,096,960 200 36.5348 301,347,984 2009-03-31
3302 2009-04-08 110,096,760 6,000 36.5348 301,347,984 2009-03-31
3303 2009-04-07 110,090,760 -176,000 36.5328 301,347,984 2009-03-31
3304 2009-04-06 110,266,760 12,000 36.5912 301,347,984 2009-03-31
3305 2009-04-03 110,254,760 4,000 36.5872 301,347,984 2009-03-31
3306 2009-04-02 110,250,760 -80,000 36.5859 301,347,984 2009-03-31
3307 2009-04-01 110,330,760 -10,000 36.6124 301,347,984 2009-03-31
3308 2009-03-31 110,340,760 -9,600 36.6157 301,347,984 2009-03-31
3309 2009-03-30 110,350,360 -118,000 36.6189 301,347,984 2009-02-28
3310 2009-03-27 110,468,360 -267,000 36.6581 301,347,984 2009-02-28
3311 2009-03-26 110,735,360 12,000 36.7467 301,347,984 2009-02-28
3312 2009-03-25 110,723,360 -60,000 36.7427 301,347,984 2009-02-28
3313 2009-03-24 110,783,360 -8,000 36.7626 301,347,984 2009-02-28
3314 2009-03-23 110,791,360 0 36.7653 301,347,984 2009-02-28
3315 2009-03-20 110,791,360 28,200 36.7653 301,347,984 2009-02-28
3316 2009-03-19 110,763,160 20,000 36.7559 301,347,984 2009-02-28
3317 2009-03-18 110,743,160 -38,000 36.7493 301,347,984 2009-02-28
3318 2009-03-17 110,781,160 0 36.7619 301,347,984 2009-02-28
3319 2009-03-16 110,781,160 68,000 36.7619 301,347,984 2009-02-28
3320 2009-03-13 110,713,160 -20,000 36.7393 301,347,984 2009-02-28
3321 2009-03-12 110,733,160 -92,000 36.7459 301,347,984 2009-02-28
3322 2009-03-11 110,825,160 -100,000 36.7765 301,347,984 2009-02-28
3323 2009-03-10 110,925,160 0 36.8097 301,347,984 2009-02-28
3324 2009-03-09 110,925,160 0 36.8097 301,347,984 2009-02-28
3325 2009-03-06 110,925,160 -50,000 36.8097 301,347,984 2009-02-28
3326 2009-03-05 110,975,160 0 36.8262 301,347,984 2009-02-28
3327 2009-03-04 110,975,160 20,000 36.8262 301,347,984 2009-02-28
3328 2009-03-03 110,955,160 -106,000 36.8196 301,347,984 2009-02-28
3329 2009-03-02 111,061,160 0 36.8548 301,347,984 2009-02-28
3330 2009-02-27 111,061,160 40,159 36.8548 301,347,984 2009-01-31
3331 2009-02-26 111,021,001 6,000 36.8415 301,347,984 2009-01-31
3332 2009-02-25 111,015,001 30,000 36.8395 301,347,984 2009-01-31
3333 2009-02-24 110,985,001 781,400 36.8295 301,347,984 2009-01-31
3334 2009-02-23 110,203,601 20,000 36.5702 301,347,984 2009-01-31
3335 2009-02-20 110,183,601 -206,000 36.5636 301,347,984 2009-01-31
3336 2009-02-19 110,389,601 0 36.6319 301,347,984 2009-01-31
3337 2009-02-18 110,389,601 -30,000 36.6319 301,347,984 2009-01-31
3338 2009-02-17 110,419,601 -50,000 36.6419 301,347,984 2009-01-31
3339 2009-02-16 110,469,601 62,000 36.6585 301,347,984 2009-01-31
3340 2009-02-13 110,407,601 -36,000 36.6379 301,347,984 2009-01-31
3341 2009-02-12 110,443,601 -94,000 36.6499 301,347,984 2009-01-31
3342 2009-02-11 110,537,601 -32,000 36.6810 301,347,984 2009-01-31
3343 2009-02-10 110,569,601 0 36.6917 301,347,984 2009-01-31
3344 2009-02-09 110,569,601 12,000 36.6917 301,347,984 2009-01-31
3345 2009-02-06 110,557,601 2,000 36.6877 301,347,984 2009-01-31
3346 2009-02-05 110,555,601 0 36.6870 301,347,984 2009-01-31
3347 2009-02-04 110,555,601 0 36.6870 301,347,984 2009-01-31
3348 2009-02-03 110,555,601 -14,000 36.6870 301,347,984 2009-01-31
3349 2009-02-02 110,569,601 0 36.6917 301,347,984 2009-01-31
3350 2009-01-30 110,569,601 -20,000 36.6917 301,347,984 2008-12-31
3351 2009-01-29 110,589,601 1,000 36.6983 301,347,984 2008-12-31
3352 2009-01-23 110,588,601 0 36.6980 301,347,984 2008-12-31
3353 2009-01-22 110,588,601 -50,000 36.6980 301,347,984 2008-12-31
3354 2009-01-21 110,638,601 0 36.7146 301,347,984 2008-12-31
3355 2009-01-20 110,638,601 0 36.7146 301,347,984 2008-12-31
3356 2009-01-19 110,638,601 0 36.7146 301,347,984 2008-12-31
3357 2009-01-16 110,638,601 0 36.7146 301,347,984 2008-12-31
3358 2009-01-15 110,638,601 68,000 36.7146 301,347,984 2008-12-31
3359 2009-01-14 110,570,601 100,000 36.6920 301,347,984 2008-12-31
3360 2009-01-13 110,470,601 0 36.6588 301,347,984 2008-12-31
3361 2009-01-12 110,470,601 0 36.6588 301,347,984 2008-12-31
3362 2009-01-09 110,470,601 74,000 36.6588 301,347,984 2008-12-31
3363 2009-01-08 110,396,601 520,000 36.6343 301,347,984 2008-12-31
3364 2009-01-07 109,876,601 100,000 36.4617 301,347,984 2008-12-31
3365 2009-01-06 109,776,601 0 36.4285 301,347,984 2008-12-31
3366 2009-01-05 109,776,601 12,000 36.4285 301,347,984 2008-12-31
3367 2009-01-02 109,764,601 0 36.4245 301,347,984 2008-12-31
3368 2008-12-30 109,764,601 -16,000 36.4245 301,347,984 2008-11-30
3369 2008-12-29 109,780,601 0 36.4298 301,347,984 2008-11-30
3370 2008-12-23 109,780,601 2,000 36.4298 301,347,984 2008-11-30
3371 2008-12-22 109,778,601 0 36.4292 301,347,984 2008-11-30
3372 2008-12-19 109,778,601 0 36.4292 301,347,984 2008-11-30
3373 2008-12-18 109,778,601 -80,000 36.4292 301,347,984 2008-11-30
3374 2008-12-17 109,858,601 40,000 36.4557 301,347,984 2008-11-30
3375 2008-12-16 109,818,601 -22,000 36.4425 301,347,984 2008-11-30
3376 2008-12-15 109,840,601 0 36.4498 301,347,984 2008-11-30
3377 2008-12-12 109,840,601 0 36.4498 301,347,984 2008-11-30
3378 2008-12-11 109,840,601 0 36.4498 301,347,984 2008-11-30
3379 2008-12-10 109,840,601 2,000 36.4498 301,347,984 2008-11-30
3380 2008-12-09 109,838,601 0 36.4491 301,347,984 2008-11-30
3381 2008-12-08 109,838,601 8,000 36.4491 301,347,984 2008-11-30
3382 2008-12-05 109,830,601 -218,000 36.4464 301,347,984 2008-11-30
3383 2008-12-04 110,048,601 0 36.5188 301,347,984 2008-11-30
3384 2008-12-03 110,048,601 0 36.5188 301,347,984 2008-11-30
3385 2008-12-02 110,048,601 -52,000 36.5188 301,347,984 2008-11-30
3386 2008-12-01 110,100,601 13,200 36.5360 301,347,984 2008-11-30
3387 2008-11-28 110,087,401 0 36.4001 302,436,984 2008-10-31
3388 2008-11-27 110,087,401 -1,038,000 36.4001 302,436,984 2008-10-31
3389 2008-11-26 111,125,401 0 36.7433 302,436,984 2008-10-31
3390 2008-11-25 111,125,401 -2,000 36.7433 302,436,984 2008-10-31
3391 2008-11-24 111,127,401 -10,000 36.7440 302,436,984 2008-10-31
3392 2008-11-21 111,137,401 0 36.7473 302,436,984 2008-10-31
3393 2008-11-20 111,137,401 0 36.7473 302,436,984 2008-10-31
3394 2008-11-19 111,137,401 -66,000 36.7473 302,436,984 2008-10-31
3395 2008-11-18 111,203,401 -45,000 36.7691 302,436,984 2008-10-31
3396 2008-11-17 111,248,401 0 36.7840 302,436,984 2008-10-31
3397 2008-11-14 111,248,401 -122,000 36.7840 302,436,984 2008-10-31
3398 2008-11-13 111,370,401 -55,000 36.8243 302,436,984 2008-10-31
3399 2008-11-12 111,425,401 -100,000 36.8425 302,436,984 2008-10-31
3400 2008-11-11 111,525,401 -40,000 36.8756 302,436,984 2008-10-31
3401 2008-11-10 111,565,401 0 36.8888 302,436,984 2008-10-31
3402 2008-11-07 111,565,401 -158,000 36.8888 302,436,984 2008-10-31
3403 2008-11-06 111,723,401 0 36.9411 302,436,984 2008-10-31
3404 2008-11-05 111,723,401 -288,000 36.9411 302,436,984 2008-10-31
3405 2008-11-04 112,011,401 -34,000 37.0363 302,436,984 2008-10-31
3406 2008-11-03 112,045,401 -13,000 37.0475 302,436,984 2008-10-31
3407 2008-10-31 112,058,401 49,400 37.0518 302,436,984 2008-10-31
3408 2008-10-30 112,009,001 -319,000 37.0355 302,436,984 2008-09-30
3409 2008-10-29 112,328,001 -414,000 37.1410 302,436,984 2008-09-30
3410 2008-10-28 112,742,001 -564,400 37.2778 302,436,984 2008-09-30
3411 2008-10-27 113,306,401 234,800 37.4645 302,436,984 2008-09-30
3412 2008-10-24 113,071,601 2,000 37.3868 302,436,984 2008-09-30
3413 2008-10-23 113,069,601 -22,000 37.3862 302,436,984 2008-09-30
3414 2008-10-22 113,091,601 -86,000 37.3934 302,436,984 2008-09-30
3415 2008-10-21 113,177,601 -13,000 37.4219 302,436,984 2008-09-30
3416 2008-10-20 113,190,601 -69,000 37.4262 302,436,984 2008-09-30
3417 2008-10-17 113,259,601 0 37.4490 302,436,984 2008-09-30
3418 2008-10-16 113,259,601 76,000 37.4490 302,436,984 2008-09-30
3419 2008-10-15 113,183,601 4,000 37.4239 302,436,984 2008-09-30
3420 2008-10-14 113,179,601 -6,000 37.4225 302,436,984 2008-09-30
3421 2008-10-13 113,185,601 -22,000 37.4245 302,436,984 2008-09-30
3422 2008-10-10 113,207,601 -15,000 37.4318 302,436,984 2008-09-30
3423 2008-10-09 113,222,601 -21,400 37.4368 302,436,984 2008-09-30
3424 2008-10-08 113,244,001 0 37.4438 302,436,984 2008-09-30
3425 2008-10-06 113,244,001 -4,000 37.4438 302,436,984 2008-09-30
3426 2008-10-03 113,248,001 0 37.4452 302,436,984 2008-09-30
3427 2008-10-02 113,248,001 -78,000 37.4452 302,436,984 2008-09-30
3428 2008-09-30 113,326,001 0 37.4709 302,436,984 2008-09-30
3429 2008-09-29 113,326,001 -1,363,965 37.1781 304,819,184 2008-08-31
3430 2008-09-26 114,689,966 47,200 37.6256 304,819,184 2008-08-31
3431 2008-09-25 114,642,766 -48,000 37.6101 304,819,184 2008-08-31
3432 2008-09-24 114,690,766 -29,600 37.6258 304,819,184 2008-08-31
3433 2008-09-23 114,720,366 -332,000 37.6355 304,819,184 2008-08-31
3434 2008-09-22 115,052,366 44,000 37.7445 304,819,184 2008-08-31
3435 2008-09-19 115,008,366 0 37.7300 304,819,184 2008-08-31
3436 2008-09-18 115,008,366 8,000 37.7300 304,819,184 2008-08-31
3437 2008-09-17 115,000,366 0 37.7274 304,819,184 2008-08-31
3438 2008-09-16 115,000,366 0 37.7274 304,819,184 2008-08-31
3439 2008-09-12 115,000,366 0 37.7274 304,819,184 2008-08-31
3440 2008-09-11 115,000,366 -100,000 37.7274 304,819,184 2008-08-31
3441 2008-09-10 115,100,366 39,800 37.7602 304,819,184 2008-08-31
3442 2008-09-09 115,060,566 -1,906,000 37.7472 304,819,184 2008-08-31
3443 2008-09-08 116,966,566 208,000 38.3724 304,819,184 2008-08-31
3444 2008-09-05 116,758,566 1,000,000 38.3042 304,819,184 2008-08-31
3445 2008-09-04 115,758,566 -281,800 37.9761 304,819,184 2008-08-31
3446 2008-09-03 116,040,366 -140,000 38.0686 304,819,184 2008-08-31
3447 2008-09-02 116,180,366 -24,000 38.1145 304,819,184 2008-08-31
3448 2008-09-01 116,204,366 0 38.1224 304,819,184 2008-08-31
3449 2008-08-29 116,204,366 -14,000 38.1224 304,819,184 2008-07-31
3450 2008-08-28 116,218,366 -24,000 38.1270 304,819,184 2008-07-31
3451 2008-08-27 116,242,366 -4,000 38.1349 304,819,184 2008-07-31
3452 2008-08-26 116,246,366 -147,000 38.1362 304,819,184 2008-07-31
3453 2008-08-25 116,393,366 41,800 38.1844 304,819,184 2008-07-31
3454 2008-08-21 116,351,566 -136,000 38.1707 304,819,184 2008-07-31
3455 2008-08-20 116,487,566 -6,400 38.2153 304,819,184 2008-07-31
3456 2008-08-19 116,493,966 3,000 38.2174 304,819,184 2008-07-31
3457 2008-08-18 116,490,966 -28,000 38.2164 304,819,184 2008-07-31
3458 2008-08-15 116,518,966 -6,000 38.2256 304,819,184 2008-07-31
3459 2008-08-14 116,524,966 -27,000 38.2276 304,819,184 2008-07-31
3460 2008-08-13 116,551,966 -2,000 38.2364 304,819,184 2008-07-31
3461 2008-08-12 116,553,966 -36,000 38.2371 304,819,184 2008-07-31
3462 2008-08-11 116,589,966 -10,000 38.2489 304,819,184 2008-07-31
3463 2008-08-08 116,599,966 -50,000 38.2522 304,819,184 2008-07-31
3464 2008-08-07 116,649,966 0 38.2686 304,819,184 2008-07-31
3465 2008-08-05 116,649,966 0 38.2686 304,819,184 2008-07-31
3466 2008-08-04 116,649,966 -4,000 38.2686 304,819,184 2008-07-31
3467 2008-08-01 116,653,966 -4,000 38.2699 304,819,184 2008-07-31
3468 2008-07-31 116,657,966 15,400 38.2712 304,819,184 2008-07-31
3469 2008-07-30 116,642,566 -26,000 38.0508 306,544,525 2008-06-30
3470 2008-07-29 116,668,566 0 38.0593 306,544,525 2008-06-30
3471 2008-07-28 116,668,566 -804,000 38.0593 306,544,525 2008-06-30
3472 2008-07-25 117,472,566 -2,400 38.3215 306,544,525 2008-06-30
3473 2008-07-24 117,474,966 -6,000 38.3223 306,544,525 2008-06-30
3474 2008-07-23 117,480,966 -250,000 38.3243 306,544,525 2008-06-30
3475 2008-07-22 117,730,966 -39,000 38.4058 306,544,525 2008-06-30
3476 2008-07-21 117,769,966 84,140 38.4186 306,544,525 2008-06-30
3477 2008-07-18 117,685,826 50,000 38.3911 306,544,525 2008-06-30
3478 2008-07-17 117,635,826 -6,000 38.3748 306,544,525 2008-06-30
3479 2008-07-16 117,641,826 6,000 38.3768 306,544,525 2008-06-30
3480 2008-07-15 117,635,826 40,000 38.3748 306,544,525 2008-06-30
3481 2008-07-14 117,595,826 41,000 38.3617 306,544,525 2008-06-30
3482 2008-07-11 117,554,826 51,000 38.3484 306,544,525 2008-06-30
3483 2008-07-10 117,503,826 -1,735,341 38.3317 306,544,525 2008-06-30
3484 2008-07-09 119,239,167 -141,000 38.8978 306,544,525 2008-06-30
3485 2008-07-08 119,380,167 0 38.9438 306,544,525 2008-06-30
3486 2008-07-07 119,380,167 -104,860 38.9438 306,544,525 2008-06-30
3487 2008-07-04 119,485,027 1,596,741 38.9780 306,544,525 2008-06-30
3488 2008-07-03 117,888,286 -2,000 38.4571 306,544,525 2008-06-30
3489 2008-07-02 117,890,286 -41,000 38.4578 306,544,525 2008-06-30
3490 2008-06-30 117,931,286 -24,000 38.4712 306,544,525 2008-06-30
3491 2008-06-27 117,955,286 0 38.4790 306,544,525 2008-05-31
3492 2008-06-26 117,955,286 281,000 38.4790 306,544,525 2008-05-31
3493 2008-06-25 117,674,286 -4,000 38.3873 306,544,525 2008-05-31
3494 2008-06-24 117,678,286 -6,000 38.3886 306,544,525 2008-05-31
3495 2008-06-23 117,684,286 -18,000 38.3906 306,544,525 2008-05-31
3496 2008-06-20 117,702,286 -2,000 38.3965 306,544,525 2008-05-31
3497 2008-06-19 117,704,286 54,000 38.3971 306,544,525 2008-05-31
3498 2008-06-18 117,650,286 -1,200 38.3795 306,544,525 2008-05-31
3499 2008-06-17 117,651,486 20,600 38.3799 306,544,525 2008-05-31
3500 2008-06-16 117,630,886 -666,400 38.3732 306,544,525 2008-05-31
3501 2008-06-13 118,297,286 -6,000 38.5906 306,544,525 2008-05-31
3502 2008-06-12 118,303,286 36,500 38.5925 306,544,525 2008-05-31
3503 2008-06-11 118,266,786 360,600 38.5806 306,544,525 2008-05-31
3504 2008-06-10 117,906,186 6,000 38.4630 306,544,525 2008-05-31
3505 2008-06-06 117,900,186 1,281,000 38.4610 306,544,525 2008-05-31
3506 2008-06-05 116,619,186 24,000 38.0431 306,544,525 2008-05-31
3507 2008-06-04 116,595,186 1,016,880 38.0353 306,544,525 2008-05-31
3508 2008-06-03 115,578,306 169,000 37.7036 306,544,525 2008-05-31
3509 2008-06-02 115,409,306 182,600 37.6485 306,544,525 2008-05-31
3510 2008-05-30 115,226,706 502,000 37.5889 306,544,525 2008-04-30
3511 2008-05-29 114,724,706 -42,000 37.4251 306,544,525 2008-04-30
3512 2008-05-28 114,766,706 -700,000 37.4388 306,544,525 2008-04-30
3513 2008-05-27 115,466,706 -230,000 37.6672 306,544,525 2008-04-30
3514 2008-05-26 115,696,706 -36,000 37.7422 306,544,525 2008-04-30
3515 2008-05-23 115,732,706 -35,000 37.7540 306,544,525 2008-04-30
3516 2008-05-22 115,767,706 3,453,015 37.7654 306,544,525 2008-04-30
3517 2008-05-21 112,314,691 31,600 36.6389 306,544,525 2008-04-30
3518 2008-05-20 112,283,091 10,000 36.6286 306,544,525 2008-04-30
3519 2008-05-19 112,273,091 0 36.6254 306,544,525 2008-04-30
3520 2008-05-16 112,273,091 19,400 36.6254 306,544,525 2008-04-30
3521 2008-05-15 112,253,691 -1,008,515,269 36.6190 306,544,525 2008-04-30
3522 2008-05-14 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3523 2008-05-13 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3524 2008-05-09 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3525 2008-05-08 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3526 2008-05-07 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3527 2008-05-06 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3528 2008-05-05 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3529 2008-05-02 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3530 2008-04-30 1,120,768,960 0 365.6138 306,544,525 2008-04-30
3531 2008-04-29 1,120,768,960 0 365.0260 307,038,125 2008-04-28
3532 2008-04-28 1,120,768,960 -470,000 365.0260 307,038,125 2008-04-28
3533 2008-04-25 1,121,238,960 2,000 36.5179 3,070,381,256 2008-03-31
3534 2008-04-24 1,121,236,960 28,000 36.5178 3,070,381,256 2008-03-31
3535 2008-04-23 1,121,208,960 -208,000 36.5169 3,070,381,256 2008-03-31
3536 2008-04-22 1,121,416,960 24,000 36.5237 3,070,381,256 2008-03-31
3537 2008-04-21 1,121,392,960 6,478,000 36.5229 3,070,381,256 2008-03-31
3538 2008-04-18 1,114,914,960 -7,230,000 36.3119 3,070,381,256 2008-03-31
3539 2008-04-17 1,122,144,960 -928,000 36.5474 3,070,381,256 2008-03-31
3540 2008-04-16 1,123,072,960 48,396,000 36.5776 3,070,381,256 2008-03-31
3541 2008-04-15 1,074,676,960 -370,000 35.0014 3,070,381,256 2008-03-31
3542 2008-04-14 1,075,046,960 58,000 35.0135 3,070,381,256 2008-03-31
3543 2008-04-11 1,074,988,960 -1,572,000 35.0116 3,070,381,256 2008-03-31
3544 2008-04-10 1,076,560,960 -4,000 35.0628 3,070,381,256 2008-03-31
3545 2008-04-09 1,076,564,960 304,000 35.0629 3,070,381,256 2008-03-31
3546 2008-04-08 1,076,260,960 214,000 35.0530 3,070,381,256 2008-03-31
3547 2008-04-07 1,076,046,960 -3,140,000 35.0460 3,070,381,256 2008-03-31
3548 2008-04-03 1,079,186,960 2,450,800 35.1483 3,070,381,256 2008-03-31
3549 2008-04-02 1,076,736,160 -3,166,000 35.0685 3,070,381,256 2008-03-31
3550 2008-04-01 1,079,902,160 -54,000 35.1716 3,070,381,256 2008-03-31
3551 2008-03-31 1,079,956,160 930,000 35.1734 3,070,381,256 2008-03-31
3552 2008-03-28 1,079,026,160 -2,384,000 35.1431 3,070,381,256 2008-02-29
3553 2008-03-27 1,081,410,160 1,734,000 35.2207 3,070,381,256 2008-02-29
3554 2008-03-26 1,079,676,160 -4,808,000 35.1642 3,070,381,256 2008-02-29
3555 2008-03-25 1,084,484,160 2,484,000 35.3208 3,070,381,256 2008-02-29
3556 2008-03-20 1,082,000,160 -506,000 35.2399 3,070,381,256 2008-02-29
3557 2008-03-19 1,082,506,160 -38,000 35.2564 3,070,381,256 2008-02-29
3558 2008-03-18 1,082,544,160 2,278,000 35.2576 3,070,381,256 2008-02-29
3559 2008-03-17 1,080,266,160 -516,000 35.1835 3,070,381,256 2008-02-29
3560 2008-03-14 1,080,782,160 -346,000 35.2003 3,070,381,256 2008-02-29
3561 2008-03-13 1,081,128,160 2,588,000 35.2115 3,070,381,256 2008-02-29
3562 2008-03-12 1,078,540,160 2,384,000 35.1272 3,070,381,256 2008-02-29
3563 2008-03-11 1,076,156,160 1,898,000 35.0496 3,070,381,256 2008-02-29
3564 2008-03-10 1,074,258,160 10,000 34.9878 3,070,381,256 2008-02-29
3565 2008-03-07 1,074,248,160 -22,000 34.9875 3,070,381,256 2008-02-29
3566 2008-03-06 1,074,270,160 2,056,000 34.9882 3,070,381,256 2008-02-29
3567 2008-03-05 1,072,214,160 0 34.9212 3,070,381,256 2008-02-29
3568 2008-03-04 1,072,214,160 0 34.9212 3,070,381,256 2008-02-29
3569 2008-03-03 1,072,214,160 2,448,000 34.9212 3,070,381,256 2008-02-29
3570 2008-02-29 1,069,766,160 100,000 34.8415 3,070,381,256 2008-02-29
3571 2008-02-28 1,069,666,160 100,000 34.8382 3,070,381,256 2008-01-31
3572 2008-02-27 1,069,566,160 0 34.8350 3,070,381,256 2008-01-31
3573 2008-02-26 1,069,566,160 408,000 34.8350 3,070,381,256 2008-01-31
3574 2008-02-25 1,069,158,160 614,000 34.8217 3,070,381,256 2008-01-31
3575 2008-02-22 1,068,544,160 66,000 34.8017 3,070,381,256 2008-01-31
3576 2008-02-21 1,068,478,160 -220,000 34.7995 3,070,381,256 2008-01-31
3577 2008-02-20 1,068,698,160 5,694,000 34.8067 3,070,381,256 2008-01-31
3578 2008-02-19 1,063,004,160 -136,000 34.6212 3,070,381,256 2008-01-31
3579 2008-02-18 1,063,140,160 29,746,001 34.6257 3,070,381,256 2008-01-31
3580 2008-02-15 1,033,394,159 432,000 33.6569 3,070,381,256 2008-01-31
3581 2008-02-14 1,032,962,159 100,000 33.6428 3,070,381,256 2008-01-31
3582 2008-02-13 1,032,862,159 3,000,000 33.6395 3,070,381,256 2008-01-31
3583 2008-02-12 1,029,862,159 46,000 33.5418 3,070,381,256 2008-01-31
3584 2008-02-11 1,029,816,159 1,576,000 33.5403 3,070,381,256 2008-01-31
3585 2008-02-06 1,028,240,159 0 33.4890 3,070,381,256 2008-01-31
3586 2008-02-05 1,028,240,159 -486,000 33.4890 3,070,381,256 2008-01-31
3587 2008-02-04 1,028,726,159 -200,000 33.5048 3,070,381,256 2008-01-31
3588 2008-02-01 1,028,926,159 0 33.5113 3,070,381,256 2008-01-31
3589 2008-01-31 1,028,926,159 20,000 33.5113 3,070,381,256 2008-01-31
3590 2008-01-30 1,028,906,159 106,000 33.5107 3,070,381,256 2007-12-31
3591 2008-01-29 1,028,800,159 -1,060,000 33.5072 3,070,381,256 2007-12-31
3592 2008-01-28 1,029,860,159 -486,000 33.5418 3,070,381,256 2007-12-31
3593 2008-01-25 1,030,346,159 -576,000 33.5576 3,070,381,256 2007-12-31
3594 2008-01-24 1,030,922,159 58,000 33.5764 3,070,381,256 2007-12-31
3595 2008-01-23 1,030,864,159 -1,036,000 33.5745 3,070,381,256 2007-12-31
3596 2008-01-22 1,031,900,159 120,000 33.6082 3,070,381,256 2007-12-31
3597 2008-01-21 1,031,780,159 -7,910,000 33.6043 3,070,381,256 2007-12-31
3598 2008-01-18 1,039,690,159 -958,000 33.8619 3,070,381,256 2007-12-31
3599 2008-01-17 1,040,648,159 -1,554,000 33.8931 3,070,381,256 2007-12-31
3600 2008-01-16 1,042,202,159 -2,470,000 33.9437 3,070,381,256 2007-12-31
3601 2008-01-15 1,044,672,159 -1,236,000 34.0242 3,070,381,256 2007-12-31
3602 2008-01-14 1,045,908,159 -368,000 34.0644 3,070,381,256 2007-12-31
3603 2008-01-11 1,046,276,159 -822,000 34.0764 3,070,381,256 2007-12-31
3604 2008-01-10 1,047,098,159 312,000 34.1032 3,070,381,256 2007-12-31
3605 2008-01-09 1,046,786,159 -526,000 34.0930 3,070,381,256 2007-12-31
3606 2008-01-08 1,047,312,159 178,000 34.1102 3,070,381,256 2007-12-31
3607 2008-01-07 1,047,134,159 512,000 34.1044 3,070,381,256 2007-12-31
3608 2008-01-04 1,046,622,159 522,000 34.0877 3,070,381,256 2007-12-31
3609 2008-01-03 1,046,100,159 3,386,000 34.0707 3,070,381,256 2007-12-31
3610 2008-01-02 1,042,714,159 -62,000 33.9604 3,070,381,256 2007-12-31
3611 2007-12-31 1,042,776,159 0 33.9624 3,070,381,256 2007-12-31
3612 2007-12-28 1,042,776,159 -228,000 33.9624 3,070,381,256 2007-11-30
3613 2007-12-27 1,043,004,159 606,000 33.9699 3,070,381,256 2007-11-30
3614 2007-12-24 1,042,398,159 0 33.9501 3,070,381,256 2007-11-30
3615 2007-12-21 1,042,398,159 618,000 33.9501 3,070,381,256 2007-11-30
3616 2007-12-20 1,041,780,159 522,000 33.9300 3,070,381,256 2007-11-30
3617 2007-12-19 1,041,258,159 -316,000 33.9130 3,070,381,256 2007-11-30
3618 2007-12-18 1,041,574,159 294,000 33.9233 3,070,381,256 2007-11-30
3619 2007-12-17 1,041,280,159 99,362,000 33.9137 3,070,381,256 2007-11-30
3620 2007-12-14 941,918,159 -388,000 30.6776 3,070,381,256 2007-11-30
3621 2007-12-13 942,306,159 -720,000 30.6902 3,070,381,256 2007-11-30
3622 2007-12-12 943,026,159 580,000 30.7137 3,070,381,256 2007-11-30
3623 2007-12-11 942,446,159 -550,000 30.6948 3,070,381,256 2007-11-30
3624 2007-12-10 942,996,159 470,000 30.7127 3,070,381,256 2007-11-30
3625 2007-12-07 942,526,159 7,038,000 30.6974 3,070,381,256 2007-11-30
3626 2007-12-06 935,488,159 -806,000 30.4681 3,070,381,256 2007-11-30
3627 2007-12-05 936,294,159 328,000 30.4944 3,070,381,256 2007-11-30
3628 2007-12-04 935,966,159 2,223,400 30.4837 3,070,381,256 2007-11-30
3629 2007-12-03 933,742,759 43,700,316 30.4113 3,070,381,256 2007-11-30
3630 2007-11-30 890,042,443 1,310,000 28.9880 3,070,381,256 2007-11-30
3631 2007-11-29 888,732,443 806,000 28.9453 3,070,381,256 2007-10-31
3632 2007-11-28 887,926,443 972,000 28.9191 3,070,381,256 2007-10-31
3633 2007-11-27 886,954,443 -414,000 28.8874 3,070,381,256 2007-10-31
3634 2007-11-26 887,368,443 946,000 28.9009 3,070,381,256 2007-10-31
3635 2007-11-23 886,422,443 -154,000 28.8701 3,070,381,256 2007-10-31
3636 2007-11-22 886,576,443 -314,000 28.8751 3,070,381,256 2007-10-31
3637 2007-11-21 886,890,443 -170,000 28.8854 3,070,381,256 2007-10-31
3638 2007-11-20 887,060,443 -764,000 28.8909 3,070,381,256 2007-10-31
3639 2007-11-19 887,824,443 -4,000 28.9158 3,070,381,256 2007-10-31
3640 2007-11-16 887,828,443 -394,000 28.9159 3,070,381,256 2007-10-31
3641 2007-11-15 888,222,443 616,000 28.9287 3,070,381,256 2007-10-31
3642 2007-11-14 887,606,443 -20,000 28.9087 3,070,381,256 2007-10-31
3643 2007-11-13 887,626,443 828,000 28.9093 3,070,381,256 2007-10-31
3644 2007-11-12 886,798,443 -1,282,000 28.8824 3,070,381,256 2007-10-31
3645 2007-11-09 888,080,443 964,000 28.9241 3,070,381,256 2007-10-31
3646 2007-11-08 887,116,443 -122,000 28.8927 3,070,381,256 2007-10-31
3647 2007-11-07 887,238,443 908,000 28.8967 3,070,381,256 2007-10-31
3648 2007-11-06 886,330,443 -3,064,000 28.8671 3,070,381,256 2007-10-31
3649 2007-11-05 889,394,443 -3,578,000 28.9669 3,070,381,256 2007-10-31
3650 2007-11-02 892,972,443 -576,000 29.0834 3,070,381,256 2007-10-31
3651 2007-11-01 893,548,443 228,000 29.1022 3,070,381,256 2007-10-31
3652 2007-10-31 893,320,443 1,966,000 29.0948 3,070,381,256 2007-10-31
3653 2007-10-30 891,354,443 -210,000 29.0307 3,070,381,256 2007-09-30
3654 2007-10-29 891,564,443 486,000 29.0376 3,070,381,256 2007-09-30
3655 2007-10-26 891,078,443 1,152,000 29.0218 3,070,381,256 2007-09-30
3656 2007-10-25 889,926,443 322,000 28.9842 3,070,381,256 2007-09-30
3657 2007-10-24 889,604,443 -1,284,000 28.9737 3,070,381,256 2007-09-30
3658 2007-10-23 890,888,443 1,108,000 29.0156 3,070,381,256 2007-09-30
3659 2007-10-22 889,780,443 176,000 28.9795 3,070,381,256 2007-09-30
3660 2007-10-18 889,604,443 -794,000 28.9737 3,070,381,256 2007-09-30
3661 2007-10-17 890,398,443 -2,466,000 28.9996 3,070,381,256 2007-09-30
3662 2007-10-16 892,864,443 -412,000 29.0799 3,070,381,256 2007-09-30
3663 2007-10-15 893,276,443 -1,032,000 29.0933 3,070,381,256 2007-09-30
3664 2007-10-12 894,308,443 -3,810,000 29.1270 3,070,381,256 2007-09-30
3665 2007-10-11 898,118,443 -500,000 29.2510 3,070,381,256 2007-09-30
3666 2007-10-10 898,618,443 120,000 29.2673 3,070,381,256 2007-09-30
3667 2007-10-09 898,498,443 642,000 29.2634 3,070,381,256 2007-09-30
3668 2007-10-08 897,856,443 -7,336,000 29.2425 3,070,381,256 2007-09-30
3669 2007-10-05 905,192,443 -298,000 29.4814 3,070,381,256 2007-09-30
3670 2007-10-04 905,490,443 -1,020,000 29.4911 3,070,381,256 2007-09-30
3671 2007-10-03 906,510,443 -82,000 29.5244 3,070,381,256 2007-09-30
3672 2007-10-02 906,592,443 68,000 29.5270 3,070,381,256 2007-09-30
3673 2007-09-28 906,524,443 328,000 29.5633 3,066,381,256 2007-08-31
3674 2007-09-27 906,196,443 6,715,186 29.5526 3,066,381,256 2007-08-31
3675 2007-09-25 899,481,257 2,722,000 29.3336 3,066,381,256 2007-08-31
3676 2007-09-24 896,759,257 -236,000 29.2449 3,066,381,256 2007-08-31
3677 2007-09-21 896,995,257 254,000 29.2526 3,066,381,256 2007-08-31
3678 2007-09-20 896,741,257 604,000 29.2443 3,066,381,256 2007-08-31
3679 2007-09-19 896,137,257 -928,000 29.2246 3,066,381,256 2007-08-31
3680 2007-09-18 897,065,257 354,000 29.2549 3,066,381,256 2007-08-31
3681 2007-09-17 896,711,257 302,000 29.2433 3,066,381,256 2007-08-31
3682 2007-09-14 896,409,257 -1,634,000 29.2335 3,066,381,256 2007-08-31
3683 2007-09-13 898,043,257 230,000 29.2867 3,066,381,256 2007-08-31
3684 2007-09-12 897,813,257 -442,000 29.2792 3,066,381,256 2007-08-31
3685 2007-09-11 898,255,257 0 29.2937 3,066,381,256 2007-08-31
3686 2007-09-10 898,255,257 144,000 29.2937 3,066,381,256 2007-08-31
3687 2007-09-07 898,111,257 88,000 29.2890 3,066,381,256 2007-08-31
3688 2007-09-06 898,023,257 206,000 29.2861 3,066,381,256 2007-08-31
3689 2007-09-05 897,817,257 -356,000 29.2794 3,066,381,256 2007-08-31
3690 2007-09-04 898,173,257 -72,794,000 29.2910 3,066,381,256 2007-08-31
3691 2007-09-03 970,967,257 348,000 31.6649 3,066,381,256 2007-08-31
3692 2007-08-31 970,619,257 820,000 31.6536 3,066,381,256 2007-08-31
3693 2007-08-30 969,799,257 -1,002,000 31.6268 3,066,381,256 2007-07-31
3694 2007-08-29 970,801,257 -792,000 31.6595 3,066,381,256 2007-07-31
3695 2007-08-28 971,593,257 -490,000 31.6853 3,066,381,256 2007-07-31
3696 2007-08-27 972,083,257 146,000 31.7013 3,066,381,256 2007-07-31
3697 2007-08-24 971,937,257 2,078,000 31.6966 3,066,381,256 2007-07-31
3698 2007-08-23 969,859,257 -1,182,000 31.6288 3,066,381,256 2007-07-31
3699 2007-08-22 971,041,257 -1,154,000 31.6673 3,066,381,256 2007-07-31
3700 2007-08-21 972,195,257 -2,988,000 31.7050 3,066,381,256 2007-07-31
3701 2007-08-20 975,183,257 -4,266,000 31.8024 3,066,381,256 2007-07-31
3702 2007-08-17 979,449,257 -3,780,000 31.9415 3,066,381,256 2007-07-31
3703 2007-08-16 983,229,257 -104,000 32.0648 3,066,381,256 2007-07-31
3704 2007-08-15 983,333,257 -2,758,000 32.0682 3,066,381,256 2007-07-31
3705 2007-08-14 986,091,257 -6,580,000 32.1581 3,066,381,256 2007-07-31
3706 2007-08-13 992,671,257 436,000 32.3727 3,066,381,256 2007-07-31
3707 2007-08-10 992,235,257 -146,000 32.3585 3,066,381,256 2007-07-31
3708 2007-08-09 992,381,257 -4,838,000 32.3633 3,066,381,256 2007-07-31
3709 2007-08-08 997,219,257 52,000 32.5210 3,066,381,256 2007-07-31
3710 2007-08-07 997,167,257 -1,366,000 32.5194 3,066,381,256 2007-07-31
3711 2007-08-06 998,533,257 -1,681,000 32.5639 3,066,381,256 2007-07-31
3712 2007-08-03 1,000,214,257 -4,968,000 32.6187 3,066,381,256 2007-07-31
3713 2007-08-02 1,005,182,257 5,012,000 32.7807 3,066,381,256 2007-07-31
3714 2007-08-01 1,000,170,257 862,000 32.6173 3,066,381,256 2007-07-31
3715 2007-07-31 999,308,257 -3,640,000 32.5892 3,066,381,256 2007-07-31
3716 2007-07-30 1,002,948,257 2,258,000 32.7079 3,066,381,256 2007-06-30
3717 2007-07-27 1,000,690,257 -7,728,000 32.6342 3,066,381,256 2007-06-30
3718 2007-07-26 1,008,418,257 -1,140,000 32.8863 3,066,381,256 2007-06-30
3719 2007-07-25 1,009,558,257 2,675,000 32.9234 3,066,381,256 2007-06-30
3720 2007-07-24 1,006,883,257 6,420,000 32.8362 3,066,381,256 2007-06-30
3721 2007-07-23 1,000,463,257 -1,458,000 32.6268 3,066,381,256 2007-06-30
3722 2007-07-20 1,001,921,257 -990,000 32.6744 3,066,381,256 2007-06-30
3723 2007-07-19 1,002,911,257 -454,000 32.7067 3,066,381,256 2007-06-30
3724 2007-07-18 1,003,365,257 -1,476,000 32.7215 3,066,381,256 2007-06-30
3725 2007-07-17 1,004,841,257 5,688,000 32.7696 3,066,381,256 2007-06-30
3726 2007-07-16 999,153,257 800,000 32.5841 3,066,381,256 2007-06-30
3727 2007-07-13 998,353,257 4,526,000 32.5580 3,066,381,256 2007-06-30
3728 2007-07-12 993,827,257 416,000 32.4104 3,066,381,256 2007-06-30
3729 2007-07-11 993,411,257 1,122,000 32.3969 3,066,381,256 2007-06-30
3730 2007-07-10 992,289,257 -902,000 32.3603 3,066,381,256 2007-06-30
3731 2007-07-09 993,191,257 2,186,000 32.3897 3,066,381,256 2007-06-30
3732 2007-07-06 991,005,257 -2,452,000 32.3184 3,066,381,256 2007-06-30
3733 2007-07-05 993,457,257 -1,346,000 32.3984 3,066,381,256 2007-06-30
3734 2007-07-04 994,803,257 -730,000 32.4423 3,066,381,256 2007-06-30
3735 2007-07-03 995,533,257 556,000 32.4661 3,066,381,256 2007-06-30
3736 2007-06-29 994,977,257 4,774,000 32.4479 3,066,381,256 2007-05-31
3737 2007-06-28 990,203,257 -242,000 32.2922 3,066,381,256 2007-05-31
3738 2007-06-27 990,445,257 -2,228,000 32.3001 3,066,381,256 2007-05-31
3739 2007-06-26 992,673,257 32.3728 3,066,381,256 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top