Youzan Technology Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 9,024,617,165 2,343,480 27.7271 32,548,044,375 2025-06-30
2 2025-08-28 9,022,273,685 10,374,317 27.7199 32,548,044,375 2025-06-30
3 2025-08-27 9,011,899,368 10,352,000 27.6880 32,548,044,375 2025-06-30
4 2025-08-26 9,001,547,368 9,720,000 27.6562 32,548,044,375 2025-06-30
5 2025-08-25 8,991,827,368 3,464,000 27.6263 32,548,044,375 2025-06-30
6 2025-08-22 8,988,363,368 -37,247,148 27.6157 32,548,044,375 2025-06-30
7 2025-08-21 9,025,610,516 -44,730,936 27.7301 32,548,044,375 2025-06-30
8 2025-08-20 9,070,341,452 -31,479,220 27.8675 32,548,044,375 2025-06-30
9 2025-08-19 9,101,820,672 -22,044,000 27.9643 32,548,044,375 2025-06-30
10 2025-08-18 9,123,864,672 129,391,300 28.0320 32,548,044,375 2025-06-30
11 2025-08-15 8,994,473,372 21,463,128 27.6345 32,548,044,375 2025-06-30
12 2025-08-14 8,973,010,244 131,632,000 27.5685 32,548,044,375 2025-06-30
13 2025-08-13 8,841,378,244 -71,857,000 27.1641 32,548,044,375 2025-06-30
14 2025-08-12 8,913,235,244 -12,492,790 27.3849 32,548,044,375 2025-06-30
15 2025-08-11 8,925,728,034 -28,315,884 27.4232 32,548,044,375 2025-06-30
16 2025-08-08 8,954,043,918 2,708,295 27.5102 32,548,044,375 2025-06-30
17 2025-08-07 8,951,335,623 67,724,060 27.5019 32,548,044,375 2025-06-30
18 2025-08-06 8,883,611,563 62,200,000 27.2938 32,548,044,375 2025-06-30
19 2025-08-05 8,821,411,563 34,244,000 27.1027 32,548,044,375 2025-06-30
20 2025-08-04 8,787,167,563 119,615,894 26.9975 32,548,044,375 2025-06-30
21 2025-08-01 8,667,551,669 484,743,828 26.6300 32,548,044,375 2025-06-30
22 2025-07-31 8,182,807,841 15,256,000 25.1407 32,548,044,375 2025-06-30
23 2025-07-30 8,167,551,841 -4,616,000 25.0938 32,548,044,375 2025-06-30
24 2025-07-29 8,172,167,841 11,380,000 25.1080 32,548,044,375 2025-06-30
25 2025-07-28 8,160,787,841 16,436,000 25.0731 32,548,044,375 2025-06-30
26 2025-07-25 8,144,351,841 23,892,000 25.0226 32,548,044,375 2025-06-30
27 2025-07-24 8,120,459,841 120,747,520 24.9491 32,548,044,375 2025-06-30
28 2025-07-23 7,999,712,321 -19,968,000 24.5782 32,548,044,375 2025-06-30
29 2025-07-22 8,019,680,321 2,357,300 24.6395 32,548,044,375 2025-06-30
30 2025-07-21 8,017,323,021 8,376,000 24.6323 32,548,044,375 2025-06-30
31 2025-07-18 8,008,947,021 5,700,000 24.6065 32,548,044,375 2025-06-30
32 2025-07-17 8,003,247,021 11,684,000 24.5890 32,548,044,375 2025-06-30
33 2025-07-16 7,991,563,021 21,152,000 24.5531 32,548,044,375 2025-06-30
34 2025-07-15 7,970,411,021 31,593,800 24.4881 32,548,044,375 2025-06-30
35 2025-07-14 7,938,817,221 -12,856,000 24.3911 32,548,044,375 2025-06-30
36 2025-07-11 7,951,673,221 -5,044,000 24.4306 32,548,044,375 2025-06-30
37 2025-07-10 7,956,717,221 3,360,000 24.4461 32,548,044,375 2025-06-30
38 2025-07-09 7,953,357,221 -1,212,000 24.4357 32,548,044,375 2025-06-30
39 2025-07-08 7,954,569,221 7,498,000 24.4395 32,548,044,375 2025-06-30
40 2025-07-07 7,947,071,221 124,296,045 24.4164 32,548,044,375 2025-06-30
41 2025-07-04 7,822,775,176 -27,940,000 24.0345 32,548,044,375 2025-06-30
42 2025-07-03 7,850,715,176 -2,928,000 24.1204 32,548,044,375 2025-06-30
43 2025-07-02 7,853,643,176 360,000 24.1294 32,548,044,375 2025-06-30
44 2025-06-30 7,853,283,176 11,980,000 24.1283 32,548,044,375 2025-06-30
45 2025-06-27 7,841,303,176 11,368,000 24.0915 32,548,044,375 2025-06-25
46 2025-06-26 7,829,935,176 4,989,156 24.0565 32,548,044,375 2025-06-25
47 2025-06-25 7,824,946,020 -9,053,156 24.0412 32,548,044,375 2025-06-25
48 2025-06-24 7,833,999,176 -3,468,000 24.0594 32,561,044,375 2025-06-03
49 2025-06-23 7,837,467,176 -2,796,000 24.0701 32,561,044,375 2025-06-03
50 2025-06-20 7,840,263,176 -46,196,000 24.0787 32,561,044,375 2025-06-03
51 2025-06-19 7,886,459,176 -11,036,000 24.2205 32,561,044,375 2025-06-03
52 2025-06-18 7,897,495,176 -11,132,000 24.2544 32,561,044,375 2025-06-03
53 2025-06-17 7,908,627,176 14,356,000 24.2886 32,561,044,375 2025-06-03
54 2025-06-16 7,894,271,176 11,933,156 24.2445 32,561,044,375 2025-06-03
55 2025-06-13 7,882,338,020 3,183,841 24.2079 32,561,044,375 2025-06-03
56 2025-06-12 7,879,154,179 7,494,244 24.1981 32,561,044,375 2025-06-03
57 2025-06-11 7,871,659,935 9,764,759 24.1751 32,561,044,375 2025-06-03
58 2025-06-10 7,861,895,176 -3,227,175 24.1451 32,561,044,375 2025-06-03
59 2025-06-09 7,865,122,351 25,633,384 24.1550 32,561,044,375 2025-06-03
60 2025-06-06 7,839,488,967 3,025,702 24.0763 32,561,044,375 2025-06-03
61 2025-06-05 7,836,463,265 -2,284,000 24.0670 32,561,044,375 2025-06-03
62 2025-06-04 7,838,747,265 -7,060,000 24.0740 32,561,044,375 2025-06-03
63 2025-06-03 7,845,807,265 -264,000 24.0957 32,561,044,375 2025-06-03
64 2025-06-02 7,846,071,265 7,743,000 24.0950 32,563,044,375 2025-06-02
65 2025-05-30 7,838,328,265 1,220,000 24.0698 32,565,044,375 2025-05-30
66 2025-05-29 7,837,108,265 880,000 24.0616 32,571,044,375 2025-05-29
67 2025-05-28 7,836,228,265 17,932,000 24.0511 32,581,544,375 2025-05-28
68 2025-05-27 7,818,296,265 11,136,000 23.9956 32,582,244,375 2025-05-22
69 2025-05-26 7,807,160,265 -992,000 23.9614 32,582,244,375 2025-05-22
70 2025-05-23 7,808,152,265 -3,560,000 23.9644 32,582,244,375 2025-05-22
71 2025-05-22 7,811,712,265 -6,151,175 23.9754 32,582,244,375 2025-05-22
72 2025-05-21 7,817,863,440 5,659,175 23.9850 32,594,744,375 2025-05-20
73 2025-05-20 7,812,204,265 2,280,000 23.9677 32,594,744,375 2025-05-20
74 2025-05-19 7,809,924,265 4,652,000 23.9533 32,604,744,375 2025-05-15
75 2025-05-16 7,805,272,265 -5,407,975 23.9391 32,604,744,375 2025-05-15
76 2025-05-15 7,810,680,240 -1,898,300 23.9557 32,604,744,375 2025-05-15
77 2025-05-14 7,812,578,540 25,062,300 23.9608 32,605,632,375 2025-04-30
78 2025-05-13 7,787,516,240 3,204,000 23.8840 32,605,632,375 2025-04-30
79 2025-05-12 7,784,312,240 3,899,204 23.8741 32,605,632,375 2025-04-30
80 2025-05-09 7,780,413,036 10,039,087 23.8622 32,605,632,375 2025-04-30
81 2025-05-08 7,770,373,949 -2,554,235 23.8314 32,605,632,375 2025-04-30
82 2025-05-07 7,772,928,184 16,800,734 23.8392 32,605,632,375 2025-04-30
83 2025-05-06 7,756,127,450 14,426,466 23.7877 32,605,632,375 2025-04-30
84 2025-05-02 7,741,700,984 -8,650,429 23.7434 32,605,632,375 2025-04-30
85 2025-04-30 7,750,351,413 -2,980,971 23.7700 32,605,632,375 2025-04-30
86 2025-04-29 7,753,332,384 7,384,000 23.7791 32,605,632,375 2025-04-29
87 2025-04-28 7,745,948,384 1,324,737 23.7485 32,616,632,375 2025-04-28
88 2025-04-25 7,744,623,647 2,161,722 23.7422 32,619,632,375 2025-04-24
89 2025-04-24 7,742,461,925 -8,433,942 23.7356 32,619,632,375 2025-04-24
90 2025-04-23 7,750,895,867 -1,828,000 23.7496 32,635,932,375 2025-04-17
91 2025-04-22 7,752,723,867 -17,655,047 23.7552 32,635,932,375 2025-04-17
92 2025-04-17 7,770,378,914 4,000 23.8093 32,635,932,375 2025-04-17
93 2025-04-16 7,770,374,914 1,414,000 23.7992 32,649,732,375 2025-04-16
94 2025-04-15 7,768,960,914 648,000 23.7821 32,667,268,375 2025-04-08
95 2025-04-14 7,768,312,914 11,688,012 23.7801 32,667,268,375 2025-04-08
96 2025-04-11 7,756,624,902 -20,035,119 23.7443 32,667,268,375 2025-04-08
97 2025-04-10 7,776,660,021 -30,332,513 23.8057 32,667,268,375 2025-04-08
98 2025-04-09 7,806,992,534 -27,096,000 23.8985 32,667,268,375 2025-04-08
99 2025-04-08 7,834,088,534 -27,811,999 23.9815 32,667,268,375 2025-04-08
100 2025-04-07 7,861,900,533 5,743,314 24.0543 32,684,020,375 2025-04-07
101 2025-04-03 7,856,157,219 -7,105,205 24.0095 32,721,024,375 2025-04-03
102 2025-04-02 7,863,262,424 -3,319,545 24.0305 32,722,024,375 2025-04-02
103 2025-04-01 7,866,581,969 -2,976,786 24.0333 32,732,024,375 2025-04-01
104 2025-03-31 7,869,558,755 -13,192,000 24.0350 32,742,024,375 2025-03-31
105 2025-03-28 7,882,750,755 -16,756,000 24.0672 32,753,024,375 2025-03-27
106 2025-03-27 7,899,506,755 -29,578,815 24.1184 32,753,024,375 2025-03-27
107 2025-03-26 7,929,085,570 -9,938,009 24.2013 32,763,024,375 2025-03-26
108 2025-03-25 7,939,023,579 -20,860,921 24.2207 32,777,912,375 2025-03-25
109 2025-03-24 7,959,884,500 -38,062,792 24.2702 32,796,912,375 2025-03-24
110 2025-03-21 7,997,947,292 -46,383,079 24.3826 32,801,912,375 2025-03-05
111 2025-03-20 8,044,330,371 -10,536,000 24.5240 32,801,912,375 2025-03-05
112 2025-03-19 8,054,866,371 -4,028,000 24.5561 32,801,912,375 2025-03-05
113 2025-03-18 8,058,894,371 -2,102,576 24.5684 32,801,912,375 2025-03-05
114 2025-03-17 8,060,996,947 -13,582,996 24.5748 32,801,912,375 2025-03-05
115 2025-03-14 8,074,579,943 -8,870,228 24.6162 32,801,912,375 2025-03-05
116 2025-03-13 8,083,450,171 9,400,000 24.6432 32,801,912,375 2025-03-05
117 2025-03-12 8,074,050,171 16,116,815 24.6146 32,801,912,375 2025-03-05
118 2025-03-11 8,057,933,356 3,434,807 24.5654 32,801,912,375 2025-03-05
119 2025-03-10 8,054,498,549 31,660,000 24.5550 32,801,912,375 2025-03-05
120 2025-03-07 8,022,838,549 -29,996,226 24.4584 32,801,912,375 2025-03-05
121 2025-03-06 8,052,834,775 -4,587,363 24.5499 32,801,912,375 2025-03-05
122 2025-03-05 8,057,422,138 -5,876,000 24.5639 32,801,912,375 2025-03-05
123 2025-03-04 8,063,298,138 74,973,650 25.8221 31,226,313,670 2025-02-28
124 2025-03-03 7,988,324,488 24,128,000 25.5820 31,226,313,670 2025-02-28
125 2025-02-28 7,964,196,488 -9,412,000 25.5048 31,226,313,670 2025-02-28
126 2025-02-27 7,973,608,488 8,626,295 25.5349 31,226,313,670 2025-01-31
127 2025-02-26 7,964,982,193 -9,784,000 25.5073 31,226,313,670 2025-01-31
128 2025-02-25 7,974,766,193 21,959,500 25.5386 31,226,313,670 2025-01-31
129 2025-02-24 7,952,806,693 -29,711,394 25.4683 31,226,313,670 2025-01-31
130 2025-02-21 7,982,518,087 -26,036,000 25.5634 31,226,313,670 2025-01-31
131 2025-02-20 8,008,554,087 14,893,883 25.6468 31,226,313,670 2025-01-31
132 2025-02-19 7,993,660,204 -13,978,000 25.5991 31,226,313,670 2025-01-31
133 2025-02-18 8,007,638,204 19,879,865 25.6439 31,226,313,670 2025-01-31
134 2025-02-17 7,987,758,339 -9,800,167 25.5802 31,226,313,670 2025-01-31
135 2025-02-14 7,997,558,506 -7,548,000 25.6116 31,226,313,670 2025-01-31
136 2025-02-13 8,005,106,506 -6,418,640 25.6358 31,226,313,670 2025-01-31
137 2025-02-12 8,011,525,146 7,862,494 25.6563 31,226,313,670 2025-01-31
138 2025-02-11 8,003,662,652 3,579,850 25.6311 31,226,313,670 2025-01-31
139 2025-02-10 8,000,082,802 18,075,073 25.6197 31,226,313,670 2025-01-31
140 2025-02-07 7,982,007,729 391,640 25.5618 31,226,313,670 2025-01-31
141 2025-02-06 7,981,616,089 38,927,778 25.5605 31,226,313,670 2025-01-31
142 2025-02-05 7,942,688,311 32,556,073 25.4359 31,226,313,670 2025-01-31
143 2025-02-04 7,910,132,238 -1,765,274 25.3316 31,226,313,670 2025-01-31
144 2025-02-03 7,911,897,512 10,893,874 25.3373 31,226,313,670 2025-01-31
145 2025-01-28 7,901,003,638 0 25.3024 31,226,313,670 2025-01-13
146 2025-01-27 7,901,003,638 -7,098,035 25.3024 31,226,313,670 2025-01-13
147 2025-01-24 7,908,101,673 -10,785,279 25.3251 31,226,313,670 2025-01-13
148 2025-01-23 7,918,886,952 17,536,259 25.3597 31,226,313,670 2025-01-13
149 2025-01-22 7,901,350,693 6,232,000 25.3035 31,226,313,670 2025-01-13
150 2025-01-21 7,895,118,693 6,392,000 25.2835 31,226,313,670 2025-01-13
151 2025-01-20 7,888,726,693 -142,000 25.2631 31,226,313,670 2025-01-13
152 2025-01-17 7,888,868,693 -42,000 25.2635 31,226,313,670 2025-01-13
153 2025-01-16 7,888,910,693 -882,273,214 25.2637 31,226,313,670 2025-01-13
154 2025-01-15 8,771,183,907 16,864,000 28.0891 31,226,313,670 2025-01-13
155 2025-01-14 8,754,319,907 -35,520,000 28.0351 31,226,313,670 2025-01-13
156 2025-01-13 8,789,839,907 -12,168,285 28.1488 31,226,313,670 2025-01-13
157 2025-01-10 8,802,008,192 -9,245,650 28.1869 31,227,313,670 2025-01-10
158 2025-01-09 8,811,253,842 17,556,000 28.2138 31,230,313,670 2024-12-31
159 2025-01-08 8,793,697,842 10,646,540 28.1576 31,230,313,670 2024-12-31
160 2025-01-07 8,783,051,302 43,907,821 28.1235 31,230,313,670 2024-12-31
161 2025-01-06 8,739,143,481 882,000 27.9829 31,230,313,670 2024-12-31
162 2025-01-03 8,738,261,481 15,493,560 27.9801 31,230,313,670 2024-12-31
163 2025-01-02 8,722,767,921 16,988,000 27.9305 31,230,313,670 2024-12-31
164 2024-12-31 8,705,779,921 0 27.8761 31,230,313,670 2024-12-31
165 2024-12-30 8,705,779,921 -8,287,944 27.8761 31,230,313,670 2024-12-30
166 2024-12-27 8,714,067,865 -167,984,000 27.8981 31,235,313,670 2024-12-13
167 2024-12-24 8,882,051,865 0 28.4359 31,235,313,670 2024-12-13
168 2024-12-23 8,882,051,865 -95,013,583 28.4359 31,235,313,670 2024-12-13
169 2024-12-20 8,977,065,448 13,489,673 28.7401 31,235,313,670 2024-12-13
170 2024-12-19 8,963,575,775 5,556,000 28.6969 31,235,313,670 2024-12-13
171 2024-12-18 8,958,019,775 -21,281,641 28.6791 31,235,313,670 2024-12-13
172 2024-12-17 8,979,301,416 8,288,000 28.7473 31,235,313,670 2024-12-13
173 2024-12-16 8,971,013,416 -3,440,000 28.7207 31,235,313,670 2024-12-13
174 2024-12-13 8,974,453,416 9,544,000 28.7318 31,235,313,670 2024-12-13
175 2024-12-12 8,964,909,416 19,227,935 28.6986 31,238,145,670 2024-11-30
176 2024-12-11 8,945,681,481 17,976,069 28.6370 31,238,145,670 2024-11-30
177 2024-12-10 8,927,705,412 -6,288,000 28.5795 31,238,145,670 2024-11-30
178 2024-12-09 8,933,993,412 19,516,400 28.5996 31,238,145,670 2024-11-30
179 2024-12-06 8,914,477,012 -310,000 28.5372 31,238,145,670 2024-11-30
180 2024-12-05 8,914,787,012 14,104,000 28.5381 31,238,145,670 2024-11-30
181 2024-12-04 8,900,683,012 11,528,000 28.4930 31,238,145,670 2024-11-30
182 2024-12-03 8,889,155,012 -2,370,000 28.4561 31,238,145,670 2024-11-30
183 2024-12-02 8,891,525,012 -7,176,233 28.4637 31,238,145,670 2024-11-30
184 2024-11-29 8,898,701,245 8,688,000 28.4867 31,238,145,670 2024-11-25
185 2024-11-28 8,890,013,245 4,468,000 28.4588 31,238,145,670 2024-11-25
186 2024-11-27 8,885,545,245 -10,676,000 28.4445 31,238,145,670 2024-11-25
187 2024-11-26 8,896,221,245 18,100,155 28.4787 31,238,145,670 2024-11-25
188 2024-11-25 8,878,121,090 -5,191,781 28.4208 31,238,145,670 2024-11-25
189 2024-11-22 8,883,312,871 11,904,000 28.4357 31,240,001,670 2024-11-22
190 2024-11-21 8,871,408,871 -904,000 28.3930 31,245,001,670 2024-11-14
191 2024-11-20 8,872,312,871 -627,855 28.3959 31,245,001,670 2024-11-14
192 2024-11-19 8,872,940,726 518,000 28.3980 31,245,001,670 2024-11-14
193 2024-11-18 8,872,422,726 -21,044,000 28.3963 31,245,001,670 2024-11-14
194 2024-11-15 8,893,466,726 -46,528,000 28.4636 31,245,001,670 2024-11-14
195 2024-11-14 8,939,994,726 12,832,000 28.6126 31,245,001,670 2024-11-14
196 2024-11-13 8,927,162,726 -4,746,178 27.1519 32,878,560,752 2024-11-12
197 2024-11-12 8,931,908,904 -20,115,822 27.1664 32,878,560,752 2024-11-12
198 2024-11-11 8,952,024,726 30,520,000 27.2236 32,883,308,752 2024-11-06
199 2024-11-08 8,921,504,726 1,911,932 27.1308 32,883,308,752 2024-11-06
200 2024-11-07 8,919,592,794 15,288,000 27.1250 32,883,308,752 2024-11-06
201 2024-11-06 8,904,304,794 1,436,000 27.0785 32,883,308,752 2024-11-06
202 2024-11-05 8,902,868,794 -1,920,000 27.0701 32,888,248,752 2024-11-04
203 2024-11-04 8,904,788,794 -1,740,000 27.0759 32,888,248,752 2024-11-04
204 2024-11-01 8,906,528,794 -4,096,000 27.0769 32,893,448,752 2024-11-01
205 2024-10-31 8,910,624,794 1,096,000 27.0869 32,896,448,752 2024-10-31
206 2024-10-30 8,909,528,794 -21,196,000 27.0811 32,899,448,752 2024-10-24
207 2024-10-29 8,930,724,794 -539,000 27.1455 32,899,448,752 2024-10-24
208 2024-10-28 8,931,263,794 -11,320,000 27.1472 32,899,448,752 2024-10-24
209 2024-10-25 8,942,583,794 9,500,000 27.1816 32,899,448,752 2024-10-24
210 2024-10-24 8,933,083,794 -8,912,000 27.1527 32,899,448,752 2024-10-24
211 2024-10-23 8,941,995,794 -6,672,000 27.1756 32,904,448,752 2024-10-22
212 2024-10-22 8,948,667,794 1,792,000 27.1959 32,904,448,752 2024-10-22
213 2024-10-21 8,946,875,794 -11,900,000 27.1880 32,907,448,752 2024-10-17
214 2024-10-18 8,958,775,794 9,840,000 27.2242 32,907,448,752 2024-10-17
215 2024-10-17 8,948,935,794 3,824,000 27.1943 32,907,448,752 2024-10-17
216 2024-10-16 8,945,111,794 21,000,600 27.1769 32,914,448,752 2024-10-14
217 2024-10-15 8,924,111,194 6,011,471 27.1131 32,914,448,752 2024-10-14
218 2024-10-14 8,918,099,723 9,344,000 27.0948 32,914,448,752 2024-10-14
219 2024-10-10 8,908,755,723 -33,168,266 27.0639 32,917,448,752 2024-09-30
220 2024-10-09 8,941,923,989 35,934,082 27.1647 32,917,448,752 2024-09-30
221 2024-10-08 8,905,989,907 -2,898,926 27.0555 32,917,448,752 2024-09-30
222 2024-10-07 8,908,888,833 -103,200,918 27.0643 32,917,448,752 2024-09-30
223 2024-10-04 9,012,089,751 32,201,641 27.3779 32,917,448,752 2024-09-30
224 2024-10-03 8,979,888,110 20,512,000 27.2800 32,917,448,752 2024-09-30
225 2024-10-02 8,959,376,110 -1,388,000 27.2177 32,917,448,752 2024-09-30
226 2024-09-30 8,960,764,110 28,342,300 27.2219 32,917,448,752 2024-09-30
227 2024-09-27 8,932,421,810 11,588,000 27.1358 32,917,448,752 2024-09-23
228 2024-09-26 8,920,833,810 18,402,729 27.1006 32,917,448,752 2024-09-23
229 2024-09-25 8,902,431,081 5,712,000 27.0447 32,917,448,752 2024-09-23
230 2024-09-24 8,896,719,081 5,804,000 27.0274 32,917,448,752 2024-09-23
231 2024-09-23 8,890,915,081 15,488,000 27.0097 32,917,448,752 2024-09-23
232 2024-09-20 8,875,427,081 704,000 26.9586 32,922,448,752 2024-09-16
233 2024-09-19 8,874,723,081 -16,496,000 26.9564 32,922,448,752 2024-09-16
234 2024-09-17 8,891,219,081 -11,168,000 27.0066 32,922,448,752 2024-09-16
235 2024-09-16 8,902,387,081 -1,212,000 27.0405 32,922,448,752 2024-09-16
236 2024-09-13 8,903,599,081 -3,300,000 27.0384 32,929,448,752 2024-09-13
237 2024-09-12 8,906,899,081 531,000 27.0402 32,939,448,752 2024-09-12
238 2024-09-11 8,906,368,081 -53,247,194 27.0329 32,946,448,752 2024-09-11
239 2024-09-10 8,959,615,275 732,000 27.1895 32,952,448,752 2024-09-10
240 2024-09-09 8,958,883,275 -10,159,997 27.1857 32,954,448,752 2024-09-09
241 2024-09-05 8,969,043,272 14,704,000 27.2124 32,959,448,752 2024-09-04
242 2024-09-04 8,954,339,272 2,904,000 27.1677 32,959,448,752 2024-09-04
243 2024-09-03 8,951,435,272 -8,555,062 27.1573 32,961,448,752 2024-09-03
244 2024-09-02 8,959,990,334 2,541,362 27.1816 32,963,448,752 2024-09-02
245 2024-08-30 8,957,448,972 3,818,029 27.1722 32,965,448,752 2024-08-22
246 2024-08-29 8,953,630,943 23,183,335 27.1607 32,965,448,752 2024-08-22
247 2024-08-28 8,930,447,608 20,777,774 27.0903 32,965,448,752 2024-08-22
248 2024-08-27 8,909,669,834 1,137,000 27.0273 32,965,448,752 2024-08-22
249 2024-08-26 8,908,532,834 -4,579,110 27.0238 32,965,448,752 2024-08-22
250 2024-08-23 8,913,111,944 9,944,900 27.0377 32,965,448,752 2024-08-22
251 2024-08-22 8,903,167,044 -15,236,000 27.0076 32,965,448,752 2024-08-22
252 2024-08-21 8,918,403,044 -1,767,600 27.0497 32,970,448,752 2024-08-21
253 2024-08-20 8,920,170,644 15,888,300 27.0542 32,971,448,752 2024-08-20
254 2024-08-19 8,904,282,344 601,662 27.0052 32,972,448,752 2024-08-19
255 2024-08-16 8,903,680,682 -7,135,999 27.0027 32,973,308,752 2024-08-15
256 2024-08-15 8,910,816,681 -4,311,999 27.0243 32,973,308,752 2024-08-15
257 2024-08-14 8,915,128,680 -1,584,031 27.0333 32,978,308,752 2024-07-31
258 2024-08-13 8,916,712,711 -3,183,799 27.0381 32,978,308,752 2024-07-31
259 2024-08-12 8,919,896,510 284,301 27.0478 32,978,308,752 2024-07-31
260 2024-08-09 8,919,612,209 3,972,801 27.0469 32,978,308,752 2024-07-31
261 2024-08-08 8,915,639,408 9,788,101 27.0349 32,978,308,752 2024-07-31
262 2024-08-07 8,905,851,307 16,620,001 27.0052 32,978,308,752 2024-07-31
263 2024-08-06 8,889,231,306 20,468,001 26.9548 32,978,308,752 2024-07-31
264 2024-08-05 8,868,763,305 -1,163,999 26.8927 32,978,308,752 2024-07-31
265 2024-08-02 8,869,927,304 9,465,070 26.8962 32,978,308,752 2024-07-31
266 2024-08-01 8,860,462,234 8,444,001 26.8675 32,978,308,752 2024-07-31
267 2024-07-31 8,852,018,233 5,940,000 26.8419 32,978,308,752 2024-07-31
268 2024-07-30 8,846,078,233 6,319,900 26.8239 32,978,308,752 2024-06-30
269 2024-07-29 8,839,758,333 7,564,000 26.8048 32,978,308,752 2024-06-30
270 2024-07-26 8,832,194,333 2,868,000 26.7818 32,978,308,752 2024-06-30
271 2024-07-25 8,829,326,333 -2,696,000 26.7731 32,978,308,752 2024-06-30
272 2024-07-24 8,832,022,333 -8,944,000 26.7813 32,978,308,752 2024-06-30
273 2024-07-23 8,840,966,333 -10,224,000 26.8084 32,978,308,752 2024-06-30
274 2024-07-22 8,851,190,333 -3,836,000 26.8394 32,978,308,752 2024-06-30
275 2024-07-19 8,855,026,333 -7,028,000 26.8511 32,978,308,752 2024-06-30
276 2024-07-18 8,862,054,333 1,092,000 26.8724 32,978,308,752 2024-06-30
277 2024-07-17 8,860,962,333 -1,076,000 26.8691 32,978,308,752 2024-06-30
278 2024-07-16 8,862,038,333 14,092,000 26.8723 32,978,308,752 2024-06-30
279 2024-07-15 8,847,946,333 25,440,000 26.8296 32,978,308,752 2024-06-30
280 2024-07-12 8,822,506,333 5,969,938 26.7525 32,978,308,752 2024-06-30
281 2024-07-11 8,816,536,395 15,543,250 26.7343 32,978,308,752 2024-06-30
282 2024-07-10 8,800,993,145 -3,292,000 26.6872 32,978,308,752 2024-06-30
283 2024-07-09 8,804,285,145 13,284,000 26.6972 32,978,308,752 2024-06-30
284 2024-07-08 8,791,001,145 114,000 26.6569 32,978,308,752 2024-06-30
285 2024-07-05 8,790,887,145 4,556,000 26.6566 32,978,308,752 2024-06-30
286 2024-07-04 8,786,331,145 -7,425,074 26.6428 32,978,308,752 2024-06-30
287 2024-07-03 8,793,756,219 -1,120,000 26.6653 32,978,308,752 2024-06-30
288 2024-07-02 8,794,876,219 -3,148,000 26.6687 32,978,308,752 2024-06-30
289 2024-06-28 8,798,024,219 2,636,000 26.6782 32,978,308,752 2024-05-31
290 2024-06-27 8,795,388,219 -4,516,000 26.6702 32,978,308,752 2024-05-31
291 2024-06-26 8,799,904,219 1,232,000 26.6839 32,978,308,752 2024-05-31
292 2024-06-25 8,798,672,219 -1,900,000 26.6802 32,978,308,752 2024-05-31
293 2024-06-24 8,800,572,219 18,428,000 26.6859 32,978,308,752 2024-05-31
294 2024-06-21 8,782,144,219 11,112,000 26.6301 32,978,308,752 2024-05-31
295 2024-06-20 8,771,032,219 -4,208,000 26.5964 32,978,308,752 2024-05-31
296 2024-06-19 8,775,240,219 -14,584,000 26.6091 32,978,308,752 2024-05-31
297 2024-06-18 8,789,824,219 14,184,000 26.6534 32,978,308,752 2024-05-31
298 2024-06-17 8,775,640,219 -3,512,000 26.6103 32,978,308,752 2024-05-31
299 2024-06-14 8,779,152,219 -2,648,000 26.6210 32,978,308,752 2024-05-31
300 2024-06-13 8,781,800,219 -12,684,000 26.6290 32,978,308,752 2024-05-31
301 2024-06-12 8,794,484,219 -566,843,212 26.6675 32,978,308,752 2024-05-31
302 2024-06-11 9,361,327,431 -7,864,000 28.3863 32,978,308,752 2024-05-31
303 2024-06-07 9,369,191,431 570,356,000 28.4102 32,978,308,752 2024-05-31
304 2024-06-06 8,798,835,431 1,544,000 26.6807 32,978,308,752 2024-05-31
305 2024-06-05 8,797,291,431 754,493,214 26.6760 32,978,308,752 2024-05-31
306 2024-06-04 8,042,798,217 -6,048,000 24.3881 32,978,308,752 2024-05-31
307 2024-06-03 8,048,846,217 -10,072,000 24.4065 32,978,308,752 2024-05-31
308 2024-05-31 8,058,918,217 4,932,000 24.4370 32,978,308,752 2024-05-31
309 2024-05-30 8,053,986,217 -4,136,000 24.4221 32,978,308,752 2024-04-30
310 2024-05-29 8,058,122,217 2,648,000 24.4346 32,978,308,752 2024-04-30
311 2024-05-28 8,055,474,217 -8,548,000 24.4266 32,978,308,752 2024-04-30
312 2024-05-27 8,064,022,217 -8,512,000 24.4525 32,978,308,752 2024-04-30
313 2024-05-24 8,072,534,217 15,844,000 24.4783 32,978,308,752 2024-04-30
314 2024-05-23 8,056,690,217 -12,212,158 24.4303 32,978,308,752 2024-04-30
315 2024-05-22 8,068,902,375 -3,192,000 24.4673 32,978,308,752 2024-04-30
316 2024-05-21 8,072,094,375 -21,628,000 24.4770 32,978,308,752 2024-04-30
317 2024-05-20 8,093,722,375 380,536,377 24.5426 32,978,308,752 2024-04-30
318 2024-05-17 7,713,185,998 -68,248,000 23.3887 32,978,308,752 2024-04-30
319 2024-05-16 7,781,433,998 108,642,038 23.5956 32,978,308,752 2024-04-30
320 2024-05-14 7,672,791,960 7,380,000 23.2662 32,978,308,752 2024-04-30
321 2024-05-13 7,665,411,960 6,806,500 23.2438 32,978,308,752 2024-04-30
322 2024-05-10 7,658,605,460 1,106,000 23.2232 32,978,308,752 2024-04-30
323 2024-05-09 7,657,499,460 -314,130,377 23.2198 32,978,308,752 2024-04-30
324 2024-05-08 7,971,629,837 -24,264,000 24.1723 32,978,308,752 2024-04-30
325 2024-05-07 7,995,893,837 -31,318,000 24.2459 32,978,308,752 2024-04-30
326 2024-05-06 8,027,211,837 -25,938,000 24.3409 32,978,308,752 2024-04-30
327 2024-05-03 8,053,149,837 2,976,000 24.4195 32,978,308,752 2024-04-30
328 2024-05-02 8,050,173,837 71,676,000 24.4105 32,978,308,752 2024-04-30
329 2024-04-30 7,978,497,837 8,476,000 24.1932 32,978,308,752 2024-04-30
330 2024-04-29 7,970,021,837 -1,300,000 24.1675 32,978,308,752 2024-03-31
331 2024-04-26 7,971,321,837 -3,472,000 24.1714 32,978,308,752 2024-03-31
332 2024-04-25 7,974,793,837 376,466,377 24.1819 32,978,308,752 2024-03-31
333 2024-04-24 7,598,327,460 1,526,055 23.0404 32,978,308,752 2024-03-31
334 2024-04-23 7,596,801,405 -17,432,000 23.0358 32,978,308,752 2024-03-31
335 2024-04-22 7,614,233,405 -4,348,000 23.0886 32,978,308,752 2024-03-31
336 2024-04-19 7,618,581,405 324,000 23.1018 32,978,308,752 2024-03-31
337 2024-04-18 7,618,257,405 -13,207,541 23.1008 32,978,308,752 2024-03-31
338 2024-04-17 7,631,464,946 26,108,000 23.1409 32,978,308,752 2024-03-31
339 2024-04-16 7,605,356,946 1,556,000 23.0617 32,978,308,752 2024-03-31
340 2024-04-15 7,603,800,946 5,862,000 23.0570 32,978,308,752 2024-03-31
341 2024-04-12 7,597,938,946 21,819,999 23.0392 32,978,308,752 2024-03-31
342 2024-04-11 7,576,118,947 3,604,400 22.9730 32,978,308,752 2024-03-31
343 2024-04-10 7,572,514,547 -14,144,000 22.9621 32,978,308,752 2024-03-31
344 2024-04-09 7,586,658,547 10,450,000 23.0050 32,978,308,752 2024-03-31
345 2024-04-08 7,576,208,547 -6,256,000 22.9733 32,978,308,752 2024-03-31
346 2024-04-05 7,582,464,547 -11,858,000 22.9923 32,978,308,752 2024-03-31
347 2024-04-03 7,594,322,547 11,784,000 23.0282 32,978,308,752 2024-03-31
348 2024-04-02 7,582,538,547 1,996,000 22.9925 32,978,308,752 2024-03-31
349 2024-03-28 7,580,542,547 -12,224,000 22.9865 32,978,308,752 2024-02-29
350 2024-03-27 7,592,766,547 -9,840,000 23.0235 32,978,308,752 2024-02-29
351 2024-03-26 7,602,606,547 99,996,000 23.0534 32,978,308,752 2024-02-29
352 2024-03-25 7,502,610,547 319,938 22.7501 32,978,308,752 2024-02-29
353 2024-03-22 7,502,290,609 -8,832,245 22.7492 32,978,308,752 2024-02-29
354 2024-03-21 7,511,122,854 -2,240,000 22.7759 32,978,308,752 2024-02-29
355 2024-03-20 7,513,362,854 8,226,000 22.7827 32,978,308,752 2024-02-29
356 2024-03-19 7,505,136,854 -7,404,000 22.7578 32,978,308,752 2024-02-29
357 2024-03-18 7,512,540,854 -8,961,000 22.7802 32,978,308,752 2024-02-29
358 2024-03-15 7,521,501,854 -3,264,000 22.8074 32,978,308,752 2024-02-29
359 2024-03-14 7,524,765,854 29,916,000 22.8173 32,978,308,752 2024-02-29
360 2024-03-13 7,494,849,854 5,488,000 22.7266 32,978,308,752 2024-02-29
361 2024-03-12 7,489,361,854 3,628,000 22.7100 32,978,308,752 2024-02-29
362 2024-03-11 7,485,733,854 -7,384,000 22.6990 32,978,308,752 2024-02-29
363 2024-03-08 7,493,117,854 -13,728,000 22.7214 32,978,308,752 2024-02-29
364 2024-03-07 7,506,845,854 -1,248,000 22.7630 32,978,308,752 2024-02-29
365 2024-03-06 7,508,093,854 5,216,000 22.7668 32,978,308,752 2024-02-29
366 2024-03-05 7,502,877,854 33,776,000 22.7509 32,978,308,752 2024-02-29
367 2024-03-04 7,469,101,854 13,720,000 22.6485 32,978,308,752 2024-02-29
368 2024-03-01 7,455,381,854 99,544,000 22.6069 32,978,308,752 2024-02-29
369 2024-02-29 7,355,837,854 4,428,000 22.3051 32,978,308,752 2024-02-29
370 2024-02-28 7,351,409,854 7,640,000 22.2917 32,978,308,752 2024-01-31
371 2024-02-27 7,343,769,854 -6,880,000 22.2685 32,978,308,752 2024-01-31
372 2024-02-26 7,350,649,854 -14,344,000 22.2893 32,978,308,752 2024-01-31
373 2024-02-23 7,364,993,854 19,571,901 22.3328 32,978,308,752 2024-01-31
374 2024-02-22 7,345,421,953 -4,474,000 22.2735 32,978,308,752 2024-01-31
375 2024-02-21 7,349,895,953 1,738,000 22.2871 32,978,308,752 2024-01-31
376 2024-02-20 7,348,157,953 -2,910,000 22.2818 32,978,308,752 2024-01-31
377 2024-02-19 7,351,067,953 -832,000 22.2906 32,978,308,752 2024-01-31
378 2024-02-16 7,351,899,953 5,616,000 22.2931 32,978,308,752 2024-01-31
379 2024-02-15 7,346,283,953 -3,164,000 22.2761 32,978,308,752 2024-01-31
380 2024-02-14 7,349,447,953 -17,951,400 22.2857 32,978,308,752 2024-01-31
381 2024-02-09 7,367,399,353 0 22.3401 32,978,308,752 2024-01-31
382 2024-02-08 7,367,399,353 -13,253,062 22.3401 32,978,308,752 2024-01-31
383 2024-02-07 7,380,652,415 2,764,149 22.3803 32,978,308,752 2024-01-31
384 2024-02-06 7,377,888,266 -19,377,886 22.3719 32,978,308,752 2024-01-31
385 2024-02-05 7,397,266,152 509,359 22.4307 32,978,308,752 2024-01-31
386 2024-02-02 7,396,756,793 8,125,088 22.4292 32,978,308,752 2024-01-31
387 2024-02-01 7,388,631,705 -9,981,400 22.4045 32,978,308,752 2024-01-31
388 2024-01-31 7,398,613,105 -11,991,368 22.4348 32,978,308,752 2024-01-31
389 2024-01-30 7,410,604,473 86,275,600 22.4711 32,978,308,752 2023-12-31
390 2024-01-29 7,324,328,873 1,128,000 22.2095 32,978,308,752 2023-12-31
391 2024-01-26 7,323,200,873 -7,908,000 22.2061 32,978,308,752 2023-12-31
392 2024-01-25 7,331,108,873 141,339,303 22.2301 32,978,308,752 2023-12-31
393 2024-01-24 7,189,769,570 -35,120,000 21.8015 32,978,308,752 2023-12-31
394 2024-01-23 7,224,889,570 12,647,517 21.9080 32,978,308,752 2023-12-31
395 2024-01-22 7,212,242,053 -3,940,000 21.8697 32,978,308,752 2023-12-31
396 2024-01-19 7,216,182,053 16,136,000 21.8816 32,978,308,752 2023-12-31
397 2024-01-18 7,200,046,053 -8,882,345 21.8327 32,978,308,752 2023-12-31
398 2024-01-17 7,208,928,398 -10,383,452 21.8596 32,978,308,752 2023-12-31
399 2024-01-16 7,219,311,850 28,222,000 21.8911 32,978,308,752 2023-12-31
400 2024-01-15 7,191,089,850 910,111 21.8055 32,978,308,752 2023-12-31
401 2024-01-12 7,190,179,739 89,359,686 21.8028 32,978,308,752 2023-12-31
402 2024-01-11 7,100,820,053 510,390,606 21.5318 32,978,308,752 2023-12-31
403 2024-01-10 6,590,429,447 -11,080,000 19.9841 32,978,308,752 2023-12-31
404 2024-01-09 6,601,509,447 -27,305,990 20.0177 32,978,308,752 2023-12-31
405 2024-01-08 6,628,815,437 205,515,000 20.1005 32,978,308,752 2023-12-31
406 2024-01-05 6,423,300,437 34,832,000 19.4773 32,978,308,752 2023-12-31
407 2024-01-04 6,388,468,437 28,036,000 19.3717 32,978,308,752 2023-12-31
408 2024-01-03 6,360,432,437 -33,128,000 19.2867 32,978,308,752 2023-12-31
409 2024-01-02 6,393,560,437 -9,481,999 19.3872 32,978,308,752 2023-12-31
410 2023-12-29 6,403,042,436 9,458,804 19.4159 32,978,308,752 2023-12-29
411 2023-12-28 6,393,583,632 -15,025,520 34.7069 18,421,642,097 2023-11-30
412 2023-12-27 6,408,609,152 2,015,000 34.7885 18,421,642,097 2023-11-30
413 2023-12-22 6,406,594,152 57,756,000 34.7775 18,421,642,097 2023-11-30
414 2023-12-21 6,348,838,152 13,853,520 34.4640 18,421,642,097 2023-11-30
415 2023-12-20 6,334,984,632 -31,807,057 34.3888 18,421,642,097 2023-11-30
416 2023-12-19 6,366,791,689 -20,256,024 34.5615 18,421,642,097 2023-11-30
417 2023-12-18 6,387,047,713 -6,976,000 34.6714 18,421,642,097 2023-11-30
418 2023-12-15 6,394,023,713 -19,809,768 34.7093 18,421,642,097 2023-11-30
419 2023-12-14 6,413,833,481 -2,720,000 34.8168 18,421,642,097 2023-11-30
420 2023-12-13 6,416,553,481 -4,705,670 34.8316 18,421,642,097 2023-11-30
421 2023-12-12 6,421,259,151 7,292,000 34.8571 18,421,642,097 2023-11-30
422 2023-12-11 6,413,967,151 3,984,000 34.8176 18,421,642,097 2023-11-30
423 2023-12-08 6,409,983,151 -27,493,028 34.7959 18,421,642,097 2023-11-30
424 2023-12-07 6,437,476,179 -3,700,000 34.9452 18,421,642,097 2023-11-30
425 2023-12-06 6,441,176,179 -12,888,000 34.9653 18,421,642,097 2023-11-30
426 2023-12-05 6,454,064,179 4,520,000 35.0352 18,421,642,097 2023-11-30
427 2023-12-04 6,449,544,179 -104,996,315 35.0107 18,421,642,097 2023-11-30
428 2023-12-01 6,554,540,494 -48,228,000 35.5807 18,421,642,097 2023-11-30
429 2023-11-30 6,602,768,494 760,000 35.8425 18,421,642,097 2023-11-30
430 2023-11-29 6,602,008,494 -15,504,000 35.8383 18,421,642,097 2023-10-31
431 2023-11-28 6,617,512,494 -11,354,786 35.9225 18,421,642,097 2023-10-31
432 2023-11-27 6,628,867,280 -15,245,800 35.9841 18,421,642,097 2023-10-31
433 2023-11-24 6,644,113,080 7,828,200 36.0669 18,421,642,097 2023-10-31
434 2023-11-23 6,636,284,880 -2,026,014 36.0244 18,421,642,097 2023-10-31
435 2023-11-22 6,638,310,894 -5,403,799 36.0354 18,421,642,097 2023-10-31
436 2023-11-21 6,643,714,693 14,684,000 36.0647 18,421,642,097 2023-10-31
437 2023-11-20 6,629,030,693 27,668,000 35.9850 18,421,642,097 2023-10-31
438 2023-11-17 6,601,362,693 28,611,999 35.8348 18,421,642,097 2023-10-31
439 2023-11-16 6,572,750,694 5,352,000 35.6795 18,421,642,097 2023-10-31
440 2023-11-15 6,567,398,694 -11,159,806 35.6505 18,421,642,097 2023-10-31
441 2023-11-14 6,578,558,500 4,576,000 35.7110 18,421,642,097 2023-10-31
442 2023-11-13 6,573,982,500 -2,024,015 35.6862 18,421,642,097 2023-10-31
443 2023-11-10 6,576,006,515 14,096,000 35.6972 18,421,642,097 2023-10-31
444 2023-11-09 6,561,910,515 3,483,871 35.6207 18,421,642,097 2023-10-31
445 2023-11-08 6,558,426,644 5,731,862 35.6017 18,421,642,097 2023-10-31
446 2023-11-07 6,552,694,782 -32,390,000 35.5706 18,421,642,097 2023-10-31
447 2023-11-06 6,585,084,782 -2,084,000 35.7465 18,421,642,097 2023-10-31
448 2023-11-03 6,587,168,782 658,000 35.7578 18,421,642,097 2023-10-31
449 2023-11-02 6,586,510,782 2,568,142 35.7542 18,421,642,097 2023-10-31
450 2023-11-01 6,583,942,640 -7,300,000 35.7403 18,421,642,097 2023-10-31
451 2023-10-31 6,591,242,640 -7,712,000 35.7799 18,421,642,097 2023-10-31
452 2023-10-30 6,598,954,640 56,144 35.8218 18,421,642,097 2023-09-30
453 2023-10-27 6,598,898,496 -4,640,000 35.8214 18,421,642,097 2023-09-30
454 2023-10-26 6,603,538,496 -7,064,000 35.8466 18,421,642,097 2023-09-30
455 2023-10-25 6,610,602,496 692,000 35.8850 18,421,642,097 2023-09-30
456 2023-10-24 6,609,910,496 -2,404,003 35.8812 18,421,642,097 2023-09-30
457 2023-10-20 6,612,314,499 -932,000 35.8943 18,421,642,097 2023-09-30
458 2023-10-19 6,613,246,499 11,780,000 35.8993 18,421,642,097 2023-09-30
459 2023-10-18 6,601,466,499 -6,681,972 35.8354 18,421,642,097 2023-09-30
460 2023-10-17 6,608,148,471 2,828,000 35.8717 18,421,642,097 2023-09-30
461 2023-10-16 6,605,320,471 25,857,141 35.8563 18,421,642,097 2023-09-30
462 2023-10-13 6,579,463,330 -2,615,856 35.7159 18,421,642,097 2023-09-30
463 2023-10-12 6,582,079,186 -1,723,858 35.7301 18,421,642,097 2023-09-30
464 2023-10-11 6,583,803,044 256,216 35.7395 18,421,642,097 2023-09-30
465 2023-10-10 6,583,546,828 -1,507,853 35.7381 18,421,642,097 2023-09-30
466 2023-10-09 6,585,054,681 764,151 35.7463 18,421,642,097 2023-09-30
467 2023-10-06 6,584,290,530 -2,324,000 35.7421 18,421,642,097 2023-09-30
468 2023-10-05 6,586,614,530 6,292,147 35.7548 18,421,642,097 2023-09-30
469 2023-10-04 6,580,322,383 6,176,000 35.7206 18,421,642,097 2023-09-30
470 2023-10-03 6,574,146,383 -1,687,858 35.6871 18,421,642,097 2023-09-30
471 2023-09-29 6,575,834,241 -1,068,000 35.6962 18,421,642,097 2023-08-31
472 2023-09-28 6,576,902,241 2,028,140 35.7020 18,421,642,097 2023-08-31
473 2023-09-27 6,574,874,101 872,132 35.6910 18,421,642,097 2023-08-31
474 2023-09-26 6,574,001,969 4,076,000 35.6863 18,421,642,097 2023-08-31
475 2023-09-25 6,569,925,969 -3,391,999 35.6642 18,421,642,097 2023-08-31
476 2023-09-22 6,573,317,968 2,480,000 35.6826 18,421,642,097 2023-08-31
477 2023-09-21 6,570,837,968 -3,512,067 35.6691 18,421,642,097 2023-08-31
478 2023-09-20 6,574,350,035 -2,190,400 35.6882 18,421,642,097 2023-08-31
479 2023-09-19 6,576,540,435 2,524,000 35.7001 18,421,642,097 2023-08-31
480 2023-09-18 6,574,016,435 -2,101,874 35.6864 18,421,642,097 2023-08-31
481 2023-09-15 6,576,118,309 -856,000 35.6978 18,421,642,097 2023-08-31
482 2023-09-14 6,576,974,309 -3,751,878 35.7024 18,421,642,097 2023-08-31
483 2023-09-13 6,580,726,187 -1,367,878 35.7228 18,421,642,097 2023-08-31
484 2023-09-12 6,582,094,065 2,303,007 35.7302 18,421,642,097 2023-08-31
485 2023-09-11 6,579,791,058 2,556,000 35.7177 18,421,642,097 2023-08-31
486 2023-09-07 6,577,235,058 -1,891,999 35.7038 18,421,642,097 2023-08-31
487 2023-09-06 6,579,127,057 5,988,000 35.7141 18,421,642,097 2023-08-31
488 2023-09-05 6,573,139,057 9,428,814 35.6816 18,421,642,097 2023-08-31
489 2023-09-04 6,563,710,243 3,108,000 35.6304 18,421,642,097 2023-08-31
490 2023-08-31 6,560,602,243 -8,476,000 35.6136 18,421,642,097 2023-08-31
491 2023-08-30 6,569,078,243 -4,756,000 35.6596 18,421,642,097 2023-07-31
492 2023-08-29 6,573,834,243 4,452,000 35.6854 18,421,642,097 2023-07-31
493 2023-08-28 6,569,382,243 244,000 35.6612 18,421,642,097 2023-07-31
494 2023-08-25 6,569,138,243 500,000 35.6599 18,421,642,097 2023-07-31
495 2023-08-24 6,568,638,243 3,480,000 35.6572 18,421,642,097 2023-07-31
496 2023-08-23 6,565,158,243 -10,172,786 35.6383 18,421,642,097 2023-07-31
497 2023-08-22 6,575,331,029 15,245 35.6935 18,421,642,097 2023-07-31
498 2023-08-21 6,575,315,784 -3,184,000 35.6934 18,421,642,097 2023-07-31
499 2023-08-18 6,578,499,784 -1,432,000 35.7107 18,421,642,097 2023-07-31
500 2023-08-17 6,579,931,784 -13,144,245 35.7185 18,421,642,097 2023-07-31
501 2023-08-16 6,593,076,029 -4,448,000 35.7898 18,421,642,097 2023-07-31
502 2023-08-15 6,597,524,029 -3,016,000 35.8140 18,421,642,097 2023-07-31
503 2023-08-14 6,600,540,029 4,364,000 35.8304 18,421,642,097 2023-07-31
504 2023-08-11 6,596,176,029 3,936,000 35.8067 18,421,642,097 2023-07-31
505 2023-08-10 6,592,240,029 1,092,000 35.7853 18,421,642,097 2023-07-31
506 2023-08-09 6,591,148,029 -2,327,000 35.7794 18,421,642,097 2023-07-31
507 2023-08-08 6,593,475,029 -2,408,000 35.7920 18,421,642,097 2023-07-31
508 2023-08-07 6,595,883,029 -6,923,000 35.8051 18,421,642,097 2023-07-31
509 2023-08-04 6,602,806,029 4,291,000 35.8427 18,421,642,097 2023-07-31
510 2023-08-03 6,598,515,029 -1,220,000 35.8194 18,421,642,097 2023-07-31
511 2023-08-02 6,599,735,029 6,740,000 35.8260 18,421,642,097 2023-07-31
512 2023-08-01 6,592,995,029 11,200,000 35.7894 18,421,642,097 2023-07-31
513 2023-07-31 6,581,795,029 308,000 35.7286 18,421,642,097 2023-07-31
514 2023-07-28 6,581,487,029 2,284,000 35.7269 18,421,642,097 2023-06-30
515 2023-07-27 6,579,203,029 -20,748,000 35.7145 18,421,642,097 2023-06-30
516 2023-07-26 6,599,951,029 -2,476,801 35.8272 18,421,642,097 2023-06-30
517 2023-07-25 6,602,427,830 -6,362,000 35.8406 18,421,642,097 2023-06-30
518 2023-07-24 6,608,789,830 -15,860,000 35.8751 18,421,642,097 2023-06-30
519 2023-07-21 6,624,649,830 473,214 35.9612 18,421,642,097 2023-06-30
520 2023-07-20 6,624,176,616 13,666,262 35.9587 18,421,642,097 2023-06-30
521 2023-07-19 6,610,510,354 -2,056,000 35.8845 18,421,642,097 2023-06-30
522 2023-07-18 6,612,566,354 -2,304,000 35.8956 18,421,642,097 2023-06-30
523 2023-07-14 6,614,870,354 -15,706,500 35.9081 18,421,642,097 2023-06-30
524 2023-07-13 6,630,576,854 -3,222,350 35.9934 18,421,642,097 2023-06-30
525 2023-07-12 6,633,799,204 -4,384,000 36.0109 18,421,642,097 2023-06-30
526 2023-07-11 6,638,183,204 2,432,000 36.0347 18,421,642,097 2023-06-30
527 2023-07-10 6,635,751,204 -3,332,000 36.0215 18,421,642,097 2023-06-30
528 2023-07-07 6,639,083,204 -3,992,000 36.0396 18,421,642,097 2023-06-30
529 2023-07-06 6,643,075,204 -2,236,000 36.0613 18,421,642,097 2023-06-30
530 2023-07-05 6,645,311,204 3,580,000 36.0734 18,421,642,097 2023-06-30
531 2023-07-04 6,641,731,204 4,064,000 36.0540 18,421,642,097 2023-06-30
532 2023-07-03 6,637,667,204 -1,600,000 36.0319 18,421,642,097 2023-06-30
533 2023-06-30 6,639,267,204 516,000 36.0406 18,421,642,097 2023-06-30
534 2023-06-29 6,638,751,204 -3,176,000 36.0378 18,421,642,097 2023-05-31
535 2023-06-28 6,641,927,204 20,792,000 36.0550 18,421,642,097 2023-05-31
536 2023-06-27 6,621,135,204 5,768,000 35.9422 18,421,642,097 2023-05-31
537 2023-06-26 6,615,367,204 -2,944,000 35.9108 18,421,642,097 2023-05-31
538 2023-06-23 6,618,311,204 -1,388,000 35.9268 18,421,642,097 2023-05-31
539 2023-06-21 6,619,699,204 23,196,144 35.9344 18,421,642,097 2023-05-31
540 2023-06-20 6,596,503,060 -10,400,715 35.8084 18,421,642,097 2023-05-31
541 2023-06-19 6,606,903,775 -360,000 35.8649 18,421,642,097 2023-05-31
542 2023-06-16 6,607,263,775 -5,906,897 35.8669 18,421,642,097 2023-05-31
543 2023-06-15 6,613,170,672 57,241,944 35.8989 18,421,642,097 2023-05-31
544 2023-06-14 6,555,928,728 -11,469,182 35.5882 18,421,642,097 2023-05-31
545 2023-06-13 6,567,397,910 17,150,286 35.6504 18,421,642,097 2023-05-31
546 2023-06-12 6,550,247,624 -2,935,000 35.5573 18,421,642,097 2023-05-31
547 2023-06-09 6,553,182,624 25,012,000 35.5733 18,421,642,097 2023-05-31
548 2023-06-08 6,528,170,624 -12,264,000 35.4375 18,421,642,097 2023-05-31
549 2023-06-07 6,540,434,624 9,616,000 35.5041 18,421,642,097 2023-05-31
550 2023-06-06 6,530,818,624 39,996,000 35.4519 18,421,642,097 2023-05-31
551 2023-06-05 6,490,822,624 -13,111,000 35.2348 18,421,642,097 2023-05-31
552 2023-06-02 6,503,933,624 -906,400 35.3059 18,421,642,097 2023-05-31
553 2023-06-01 6,504,840,024 21,464,000 35.3109 18,421,642,097 2023-05-31
554 2023-05-31 6,483,376,024 11,772,000 35.1943 18,421,642,097 2023-05-31
555 2023-05-30 6,471,604,024 -3,120,000 35.1304 18,421,642,097 2023-04-30
556 2023-05-29 6,474,724,024 3,464,000 35.1474 18,421,642,097 2023-04-30
557 2023-05-25 6,471,260,024 -15,132,000 35.1286 18,421,642,097 2023-04-30
558 2023-05-24 6,486,392,024 1,288,000 35.2107 18,421,642,097 2023-04-30
559 2023-05-23 6,485,104,024 -18,326,428 35.2037 18,421,642,097 2023-04-30
560 2023-05-22 6,503,430,452 -8,921,672 35.3032 18,421,642,097 2023-04-30
561 2023-05-19 6,512,352,124 -7,448,000 35.3516 18,421,642,097 2023-04-30
562 2023-05-18 6,519,800,124 -29,734,611 35.3921 18,421,642,097 2023-04-30
563 2023-05-17 6,549,534,735 2,332,000 35.5535 18,421,642,097 2023-04-30
564 2023-05-16 6,547,202,735 -13,012,000 35.5408 18,421,642,097 2023-04-30
565 2023-05-15 6,560,214,735 -49,640,000 35.6115 18,421,642,097 2023-04-30
566 2023-05-12 6,609,854,735 35,526,680 35.8809 18,421,642,097 2023-04-30
567 2023-05-11 6,574,328,055 -17,588,000 35.6881 18,421,642,097 2023-04-30
568 2023-05-10 6,591,916,055 -5,327,880 35.7835 18,421,642,097 2023-04-30
569 2023-05-09 6,597,243,935 -22,148,000 35.8125 18,421,642,097 2023-04-30
570 2023-05-08 6,619,391,935 3,577,200 35.9327 18,421,642,097 2023-04-30
571 2023-05-05 6,615,814,735 12,996,000 35.9133 18,421,642,097 2023-04-30
572 2023-05-04 6,602,818,735 4,488,000 35.8427 18,421,642,097 2023-04-30
573 2023-05-03 6,598,330,735 -15,128,000 35.8184 18,421,642,097 2023-04-30
574 2023-05-02 6,613,458,735 -24,644,000 35.9005 18,421,642,097 2023-04-30
575 2023-04-28 6,638,102,735 -46,408,235 36.0343 18,421,642,097 2023-03-31
576 2023-04-27 6,684,510,970 -13,792,000 36.2862 18,421,642,097 2023-03-31
577 2023-04-26 6,698,302,970 -9,464,808 36.3611 18,421,642,097 2023-03-31
578 2023-04-25 6,707,767,778 5,624,000 36.4124 18,421,642,097 2023-03-31
579 2023-04-24 6,702,143,778 6,342,523 36.3819 18,421,642,097 2023-03-31
580 2023-04-21 6,695,801,255 -26,614,845 36.3475 18,421,642,097 2023-03-31
581 2023-04-20 6,722,416,100 1,896,000 36.4919 18,421,642,097 2023-03-31
582 2023-04-19 6,720,520,100 -22,360,000 36.4817 18,421,642,097 2023-03-31
583 2023-04-18 6,742,880,100 13,644,000 36.6030 18,421,642,097 2023-03-31
584 2023-04-17 6,729,236,100 24,132,000 36.5290 18,421,642,097 2023-03-31
585 2023-04-14 6,705,104,100 2,493,956 36.3980 18,421,642,097 2023-03-31
586 2023-04-13 6,702,610,144 55,660,000 36.3844 18,421,642,097 2023-03-31
587 2023-04-12 6,646,950,144 8,972,000 36.0823 18,421,642,097 2023-03-31
588 2023-04-11 6,637,978,144 16,468,000 36.0336 18,421,642,097 2023-03-31
589 2023-04-06 6,621,510,144 -1,953,990 35.9442 18,421,642,097 2023-03-31
590 2023-04-04 6,623,464,134 -3,760,000 35.9548 18,421,642,097 2023-03-31
591 2023-04-03 6,627,224,134 -33,960,000 35.9752 18,421,642,097 2023-03-31
592 2023-03-31 6,661,184,134 -11,964,000 36.1596 18,421,642,097 2023-03-31
593 2023-03-30 6,673,148,134 -17,545,040 36.2245 18,421,642,097 2023-02-28
594 2023-03-29 6,690,693,174 -5,482,960 36.3197 18,421,642,097 2023-02-28
595 2023-03-28 6,696,176,134 -29,984,343 36.3495 18,421,642,097 2023-02-28
596 2023-03-27 6,726,160,477 -1,676,000 36.5123 18,421,642,097 2023-02-28
597 2023-03-24 6,727,836,477 -7,258,054 36.5214 18,421,642,097 2023-02-28
598 2023-03-23 6,735,094,531 109,910,929 36.5608 18,421,642,097 2023-02-28
599 2023-03-22 6,625,183,602 78,339,125 35.9641 18,421,642,097 2023-02-28
600 2023-03-21 6,546,844,477 -103,871,141 35.5389 18,421,642,097 2023-02-28
601 2023-03-20 6,650,715,618 65,342,442 36.1027 18,421,642,097 2023-02-28
602 2023-03-17 6,585,373,176 64,076,699 35.7480 18,421,642,097 2023-02-28
603 2023-03-16 6,521,296,477 -5,044,000 35.4002 18,421,642,097 2023-02-28
604 2023-03-15 6,526,340,477 4,812,000 35.4276 18,421,642,097 2023-02-28
605 2023-03-14 6,521,528,477 -1,028,000 35.4015 18,421,642,097 2023-02-28
606 2023-03-13 6,522,556,477 16,664,000 35.4070 18,421,642,097 2023-02-28
607 2023-03-10 6,505,892,477 27,900,000 35.3166 18,421,642,097 2023-02-28
608 2023-03-09 6,477,992,477 -13,052,000 35.1651 18,421,642,097 2023-02-28
609 2023-03-08 6,491,044,477 -15,684,000 35.2360 18,421,642,097 2023-02-28
610 2023-03-07 6,506,728,477 5,708,000 35.3211 18,421,642,097 2023-02-28
611 2023-03-06 6,501,020,477 -24,031,220 35.2901 18,421,642,097 2023-02-28
612 2023-03-03 6,525,051,697 10,660,000 35.4206 18,421,642,097 2023-02-28
613 2023-03-02 6,514,391,697 176,440,500 35.3627 18,421,642,097 2023-02-28
614 2023-03-01 6,337,951,197 22,772,000 34.4049 18,421,642,097 2023-02-28
615 2023-02-28 6,315,179,197 22,180,000 34.2813 18,421,642,097 2023-02-28
616 2023-02-27 6,292,999,197 16,680,000 34.1609 18,421,642,097 2023-01-31
617 2023-02-24 6,276,319,197 14,832,220 34.0704 18,421,642,097 2023-01-31
618 2023-02-23 6,261,486,977 -5,730,000 33.9898 18,421,642,097 2023-01-31
619 2023-02-22 6,267,216,977 23,564,524 34.0209 18,421,642,097 2023-01-31
620 2023-02-21 6,243,652,453 11,991,476 33.8930 18,421,642,097 2023-01-31
621 2023-02-20 6,231,660,977 22,164,000 33.8279 18,421,642,097 2023-01-31
622 2023-02-17 6,209,496,977 48,349,000 33.7076 18,421,642,097 2023-01-31
623 2023-02-16 6,161,147,977 5,132,000 33.4452 18,421,642,097 2023-01-31
624 2023-02-15 6,156,015,977 -1,198,570 33.4173 18,421,642,097 2023-01-31
625 2023-02-14 6,157,214,547 -508,000 33.4238 18,421,642,097 2023-01-31
626 2023-02-13 6,157,722,547 3,004,000 33.4266 18,421,642,097 2023-01-31
627 2023-02-10 6,154,718,547 1,248,182 33.4103 18,421,642,097 2023-01-31
628 2023-02-09 6,153,470,365 6,708,000 33.4035 18,421,642,097 2023-01-31
629 2023-02-08 6,146,762,365 3,871,722 33.3671 18,421,642,097 2023-01-31
630 2023-02-07 6,142,890,643 31,044,000 33.3461 18,421,642,097 2023-01-31
631 2023-02-06 6,111,846,643 10,206,918 33.1775 18,421,642,097 2023-01-31
632 2023-02-03 6,101,639,725 -24,352,288 33.1221 18,421,642,097 2023-01-31
633 2023-02-02 6,125,992,013 -77,067,653 33.2543 18,421,642,097 2023-01-31
634 2023-02-01 6,203,059,666 -21,024,723 33.6727 18,421,642,097 2023-01-31
635 2023-01-31 6,224,084,389 -19,306,625 33.7868 18,421,642,097 2023-01-31
636 2023-01-30 6,243,391,014 -16,735,394 33.8916 18,421,642,097 2022-12-31
637 2023-01-27 6,260,126,408 56,945,771 33.9825 18,421,642,097 2022-12-31
638 2023-01-26 6,203,180,637 29,008,000 33.6733 18,421,642,097 2022-12-31
639 2023-01-20 6,174,172,637 27,388,000 33.5159 18,421,642,097 2022-12-31
640 2023-01-19 6,146,784,637 9,952,992 33.3672 18,421,642,097 2022-12-31
641 2023-01-18 6,136,831,645 -112,427,996 33.3132 18,421,642,097 2022-12-31
642 2023-01-17 6,249,259,641 -8,903,996 33.9235 18,421,642,097 2022-12-31
643 2023-01-16 6,258,163,637 2,700,000 33.9718 18,421,642,097 2022-12-31
644 2023-01-13 6,255,463,637 28,495,111 33.9571 18,421,642,097 2022-12-31
645 2023-01-12 6,226,968,526 -37,640,013 33.8025 18,421,642,097 2022-12-31
646 2023-01-11 6,264,608,539 -112,249,630 34.0068 18,421,642,097 2022-12-31
647 2023-01-10 6,376,858,169 -3,224,000 34.6161 18,421,642,097 2022-12-31
648 2023-01-09 6,380,082,169 -3,932,000 34.6336 18,421,642,097 2022-12-31
649 2023-01-06 6,384,014,169 -1,824,000 34.6550 18,421,642,097 2022-12-31
650 2023-01-05 6,385,838,169 26,984,600 34.6649 18,421,642,097 2022-12-31
651 2023-01-04 6,358,853,569 -33,687,108 34.5184 18,421,642,097 2022-12-31
652 2023-01-03 6,392,540,677 2,152,000 34.7013 18,421,642,097 2022-12-31
653 2022-12-30 6,390,388,677 17,104,800 34.6896 18,421,642,097 2022-11-30
654 2022-12-29 6,373,283,877 20,611,200 34.5967 18,421,642,097 2022-11-30
655 2022-12-28 6,352,672,677 -94,585,520 34.4848 18,421,642,097 2022-11-30
656 2022-12-23 6,447,258,197 -404,000 34.9983 18,421,642,097 2022-11-30
657 2022-12-22 6,447,662,197 14,536,000 35.0005 18,421,642,097 2022-11-30
658 2022-12-21 6,433,126,197 -5,345,054 34.9216 18,421,642,097 2022-11-30
659 2022-12-20 6,438,471,251 -1,207,478 34.9506 18,421,642,097 2022-11-30
660 2022-12-19 6,439,678,729 -30,606,000 34.9571 18,421,642,097 2022-11-30
661 2022-12-16 6,470,284,729 -9,431,172 35.1233 18,421,642,097 2022-11-30
662 2022-12-15 6,479,715,901 3,508,000 35.1745 18,421,642,097 2022-11-30
663 2022-12-14 6,476,207,901 28,592,000 35.1554 18,421,642,097 2022-11-30
664 2022-12-13 6,447,615,901 18,312,000 35.0002 18,421,642,097 2022-11-30
665 2022-12-12 6,429,303,901 -43,024,000 34.9008 18,421,642,097 2022-11-30
666 2022-12-09 6,472,327,901 -32,644,000 35.1344 18,421,642,097 2022-11-30
667 2022-12-08 6,504,971,901 -21,503,400 35.3116 18,421,642,097 2022-11-30
668 2022-12-07 6,526,475,301 -19,396,000 35.4283 18,421,642,097 2022-11-30
669 2022-12-06 6,545,871,301 95,916,231 35.5336 18,421,642,097 2022-11-30
670 2022-12-05 6,449,955,070 18,983,655 35.0129 18,421,642,097 2022-11-30
671 2022-12-02 6,430,971,415 -292,177,665 34.9099 18,421,642,097 2022-11-30
672 2022-12-01 6,723,149,080 -42,931,205 36.4959 18,421,642,097 2022-11-30
673 2022-11-30 6,766,080,285 95,651,213 36.7290 18,421,642,097 2022-11-30
674 2022-11-29 6,670,429,072 16,249,400 36.2097 18,421,642,097 2022-10-31
675 2022-11-28 6,654,179,672 15,866,000 36.1215 18,421,642,097 2022-10-31
676 2022-11-25 6,638,313,672 35,048,432 36.0354 18,421,642,097 2022-10-31
677 2022-11-24 6,603,265,240 33,989,000 35.8451 18,421,642,097 2022-10-31
678 2022-11-23 6,569,276,240 57,414,001 35.6606 18,421,642,097 2022-10-31
679 2022-11-22 6,511,862,239 40,923,021 35.3490 18,421,642,097 2022-10-31
680 2022-11-21 6,470,939,218 -16,316,445 35.1268 18,421,642,097 2022-10-31
681 2022-11-18 6,487,255,663 -51,956,040 35.2154 18,421,642,097 2022-10-31
682 2022-11-17 6,539,211,703 -84,139,445 35.4974 18,421,642,097 2022-10-31
683 2022-11-16 6,623,351,148 -10,944,000 35.9542 18,421,642,097 2022-10-31
684 2022-11-15 6,634,295,148 86,755,111 36.0136 18,421,642,097 2022-10-31
685 2022-11-14 6,547,540,037 -99,935,464 35.5427 18,421,642,097 2022-10-31
686 2022-11-11 6,647,475,501 -6,536,335 36.0851 18,421,642,097 2022-10-31
687 2022-11-10 6,654,011,836 17,304,169 36.1206 18,421,642,097 2022-10-31
688 2022-11-09 6,636,707,667 30,104,876 36.0267 18,421,642,097 2022-10-31
689 2022-11-08 6,606,602,791 -12,296,345 35.8633 18,421,642,097 2022-10-31
690 2022-11-07 6,618,899,136 40,636,057 35.9300 18,421,642,097 2022-10-31
691 2022-11-04 6,578,263,079 29,320,000 35.7094 18,421,642,097 2022-10-31
692 2022-11-03 6,548,943,079 47,056,000 35.5503 18,421,642,097 2022-10-31
693 2022-11-02 6,501,887,079 25,690,846 35.2948 18,421,642,097 2022-10-31
694 2022-11-01 6,476,196,233 -9,453,048 35.1554 18,421,642,097 2022-10-31
695 2022-10-31 6,485,649,281 48,692,269 35.2067 18,421,642,097 2022-10-31
696 2022-10-28 6,436,957,012 11,410,836 34.9424 18,421,642,097 2022-09-30
697 2022-10-27 6,425,546,176 27,357,801 34.8804 18,421,642,097 2022-09-30
698 2022-10-26 6,398,188,375 -8,140,767 34.7319 18,421,642,097 2022-09-30
699 2022-10-25 6,406,329,142 -10,023,000 34.7761 18,421,642,097 2022-09-30
700 2022-10-24 6,416,352,142 -7,060,397 34.8305 18,421,642,097 2022-09-30
701 2022-10-21 6,423,412,539 -9,896,223 34.8688 18,421,642,097 2022-09-30
702 2022-10-20 6,433,308,762 -7,864,194 34.9226 18,421,642,097 2022-09-30
703 2022-10-19 6,441,172,956 -6,804,249 34.9652 18,421,642,097 2022-09-30
704 2022-10-18 6,447,977,205 -805,547,204 35.0022 18,421,642,097 2022-09-30
705 2022-10-17 7,253,524,409 -257,873,558 39.3750 18,421,642,097 2022-09-30
706 2022-10-14 7,511,397,967 -3,745,945 40.7749 18,421,642,097 2022-09-30
707 2022-10-13 7,515,143,912 1,460,967 40.7952 18,421,642,097 2022-09-30
708 2022-10-12 7,513,682,945 -4,652,000 40.7873 18,421,642,097 2022-09-30
709 2022-10-11 7,518,334,945 1,168,000 40.8125 18,421,642,097 2022-09-30
710 2022-10-10 7,517,166,945 2,348,000 40.8062 18,421,642,097 2022-09-30
711 2022-10-07 7,514,818,945 9,507,445 40.7934 18,421,642,097 2022-09-30
712 2022-10-06 7,505,311,500 -1,588,000 40.7418 18,421,642,097 2022-09-30
713 2022-10-05 7,506,899,500 -15,580,000 40.7504 18,421,642,097 2022-09-30
714 2022-10-03 7,522,479,500 456,000 40.8350 18,421,642,097 2022-09-30
715 2022-09-30 7,522,023,500 2,432,000 40.8325 18,421,642,097 2022-09-30
716 2022-09-29 7,519,591,500 -2,848,000 40.8193 18,421,642,097 2022-08-31
717 2022-09-28 7,522,439,500 -16,816,000 40.8348 18,421,642,097 2022-08-31
718 2022-09-27 7,539,255,500 24,232,000 40.9261 18,421,642,097 2022-08-31
719 2022-09-26 7,515,023,500 -252,000 40.7945 18,421,642,097 2022-08-31
720 2022-09-23 7,515,275,500 13,914,000 40.7959 18,421,642,097 2022-08-31
721 2022-09-22 7,501,361,500 -3,980,000 40.7204 18,421,642,097 2022-08-31
722 2022-09-21 7,505,341,500 9,544,000 40.7420 18,421,642,097 2022-08-31
723 2022-09-20 7,495,797,500 19,062,000 40.6902 18,421,642,097 2022-08-31
724 2022-09-19 7,476,735,500 3,100,000 40.5867 18,421,642,097 2022-08-31
725 2022-09-16 7,473,635,500 -6,320,000 40.5699 18,421,642,097 2022-08-31
726 2022-09-15 7,479,955,500 -441,670 40.6042 18,421,642,097 2022-08-31
727 2022-09-14 7,480,397,170 -22,612,000 40.6066 18,421,642,097 2022-08-31
728 2022-09-13 7,503,009,170 109,138,351 40.7293 18,421,642,097 2022-08-31
729 2022-09-09 7,393,870,819 -888,000 40.1369 18,421,642,097 2022-08-31
730 2022-09-08 7,394,758,819 -1,620,000 40.1417 18,421,642,097 2022-08-31
731 2022-09-07 7,396,378,819 42,052,000 40.1505 18,421,642,097 2022-08-31
732 2022-09-06 7,354,326,819 9,124,000 39.9222 18,421,642,097 2022-08-31
733 2022-09-05 7,345,202,819 -17,752,000 39.8727 18,421,642,097 2022-08-31
734 2022-09-02 7,362,954,819 10,708,000 39.9690 18,421,642,097 2022-08-31
735 2022-09-01 7,352,246,819 7,816,000 39.9109 18,421,642,097 2022-08-31
736 2022-08-31 7,344,430,819 20,304,000 39.8685 18,421,642,097 2022-08-31
737 2022-08-30 7,324,126,819 -5,981,896 39.7583 18,421,642,097 2022-07-31
738 2022-08-29 7,330,108,715 -1,740,000 39.7907 18,421,642,097 2022-07-31
739 2022-08-26 7,331,848,715 -4,520,000 39.8002 18,421,642,097 2022-07-31
740 2022-08-25 7,336,368,715 12,470,263 39.8247 18,421,642,097 2022-07-31
741 2022-08-24 7,323,898,452 -6,595,830 39.7570 18,421,642,097 2022-07-31
742 2022-08-23 7,330,494,282 16,361,000 39.7928 18,421,642,097 2022-07-31
743 2022-08-22 7,314,133,282 -3,760,171 39.7040 18,421,642,097 2022-07-31
744 2022-08-19 7,317,893,453 2,048,000 39.7244 18,421,642,097 2022-07-31
745 2022-08-18 7,315,845,453 -4,856,000 39.7133 18,421,642,097 2022-07-31
746 2022-08-17 7,320,701,453 -1,184,000 39.7397 18,421,642,097 2022-07-31
747 2022-08-16 7,321,885,453 -86,532,000 39.7461 18,421,642,097 2022-07-31
748 2022-08-15 7,408,417,453 -1,050,262 40.2158 18,421,642,097 2022-07-31
749 2022-08-12 7,409,467,715 -8,401,800 40.2215 18,421,642,097 2022-07-31
750 2022-08-11 7,417,869,515 -6,851,600 40.2671 18,421,642,097 2022-07-31
751 2022-08-10 7,424,721,115 -14,900,000 40.3043 18,421,642,097 2022-07-31
752 2022-08-09 7,439,621,115 -13,720,604 40.3852 18,421,642,097 2022-07-31
753 2022-08-08 7,453,341,719 49,509,808 40.4597 18,421,642,097 2022-07-31
754 2022-08-05 7,403,831,911 -30,303,736 40.1909 18,421,642,097 2022-07-31
755 2022-08-04 7,434,135,647 15,986,036 40.3554 18,421,642,097 2022-07-31
756 2022-08-03 7,418,149,611 -22,865,387 40.2687 18,421,642,097 2022-07-31
757 2022-08-02 7,441,014,998 19,144,000 40.3928 18,421,642,097 2022-07-31
758 2022-08-01 7,421,870,998 904,000 40.2889 18,421,642,097 2022-07-31
759 2022-07-29 7,420,966,998 -10,257,501 40.2840 18,421,642,097 2022-06-30
760 2022-07-28 7,431,224,499 -14,624,000 40.3396 18,421,642,097 2022-06-30
761 2022-07-27 7,445,848,499 984,000 40.4190 18,421,642,097 2022-06-30
762 2022-07-26 7,444,864,499 8,594,925 40.4137 18,421,642,097 2022-06-30
763 2022-07-25 7,436,269,574 6,224,000 40.3670 18,421,642,097 2022-06-30
764 2022-07-22 7,430,045,574 2,518,401 40.3332 18,421,642,097 2022-06-30
765 2022-07-21 7,427,527,173 408,000 40.3196 18,421,642,097 2022-06-30
766 2022-07-20 7,427,119,173 21,201,722 40.3174 18,421,642,097 2022-06-30
767 2022-07-19 7,405,917,451 83,658,760 40.2023 18,421,642,097 2022-06-30
768 2022-07-18 7,322,258,691 11,205,401 39.7481 18,421,642,097 2022-06-30
769 2022-07-15 7,311,053,290 -508,000 39.6873 18,421,642,097 2022-06-30
770 2022-07-14 7,311,561,290 6,050,762 39.6901 18,421,642,097 2022-06-30
771 2022-07-13 7,305,510,528 -85,607,099 39.6572 18,421,642,097 2022-06-30
772 2022-07-12 7,391,117,627 -3,118,500 40.1219 18,421,642,097 2022-06-30
773 2022-07-11 7,394,236,127 5,199,436 40.1389 18,421,642,097 2022-06-30
774 2022-07-08 7,389,036,691 2,549,606 40.1106 18,421,642,097 2022-06-30
775 2022-07-07 7,386,487,085 9,543,335 40.0968 18,421,642,097 2022-06-30
776 2022-07-06 7,376,943,750 -3,272,599 40.0450 18,421,642,097 2022-06-30
777 2022-07-05 7,380,216,349 -12,432,440 40.0627 18,421,642,097 2022-06-30
778 2022-07-04 7,392,648,789 24,140,879 40.1302 18,421,642,097 2022-06-30
779 2022-06-30 7,368,507,910 4,116,221 39.9992 18,421,642,097 2022-06-30
780 2022-06-29 7,364,391,689 13,822,400 39.9768 18,421,642,097 2022-05-31
781 2022-06-28 7,350,569,289 -57,956,000 39.9018 18,421,642,097 2022-05-31
782 2022-06-27 7,408,525,289 -14,464,000 40.2164 18,421,642,097 2022-05-31
783 2022-06-24 7,422,989,289 -58,321,480 40.2949 18,421,642,097 2022-05-31
784 2022-06-23 7,481,310,769 28,013,480 40.6115 18,421,642,097 2022-05-31
785 2022-06-22 7,453,297,289 -9,703,124 40.4595 18,421,642,097 2022-05-31
786 2022-06-21 7,463,000,413 -157,256,480 40.5121 18,421,642,097 2022-05-31
787 2022-06-20 7,620,256,893 82,023,206 41.3658 18,421,642,097 2022-05-31
788 2022-06-17 7,538,233,687 -47,229,172 40.9205 18,421,642,097 2022-05-31
789 2022-06-16 7,585,462,859 54,364,442 41.1769 18,421,642,097 2022-05-31
790 2022-06-15 7,531,098,417 286,065,504 40.8818 18,421,642,097 2022-05-31
791 2022-06-14 7,245,032,913 -204,694,531 39.3289 18,421,642,097 2022-05-31
792 2022-06-13 7,449,727,444 108,772,478 40.4401 18,421,642,097 2022-05-31
793 2022-06-10 7,340,954,966 -157,648,000 39.8496 18,421,642,097 2022-05-31
794 2022-06-09 7,498,602,966 30,439,000 40.7054 18,421,642,097 2022-05-31
795 2022-06-08 7,468,163,966 29,802,000 40.5402 18,421,642,097 2022-05-31
796 2022-06-07 7,438,361,966 37,000 40.3784 18,421,642,097 2022-05-31
797 2022-06-06 7,438,324,966 -16,857,656 40.3782 18,421,642,097 2022-05-31
798 2022-06-02 7,455,182,622 54,251,600 40.4697 18,421,642,097 2022-05-31
799 2022-06-01 7,400,931,022 8,277,000 40.1752 18,421,642,097 2022-05-31
800 2022-05-31 7,392,654,022 -9,074,286 40.1303 18,421,642,097 2022-05-31
801 2022-05-30 7,401,728,308 -2,286,838 40.1795 18,421,642,097 2022-04-30
802 2022-05-27 7,404,015,146 920,000 40.1919 18,421,642,097 2022-04-30
803 2022-05-26 7,403,095,146 7,588,000 40.1869 18,421,642,097 2022-04-30
804 2022-05-25 7,395,507,146 -17,088,826 40.1458 18,421,642,097 2022-04-30
805 2022-05-24 7,412,595,972 3,205,159 40.2385 18,421,642,097 2022-04-30
806 2022-05-23 7,409,390,813 -4,188,000 40.2211 18,421,642,097 2022-04-30
807 2022-05-20 7,413,578,813 -400,872,000 40.2439 18,421,642,097 2022-04-30
808 2022-05-19 7,814,450,813 16,590,481 42.4199 18,421,642,097 2022-04-30
809 2022-05-18 7,797,860,332 -163,516,000 42.3299 18,421,642,097 2022-04-30
810 2022-05-17 7,961,376,332 -14,634,000 43.2175 18,421,642,097 2022-04-30
811 2022-05-16 7,976,010,332 6,265,656 43.2970 18,421,642,097 2022-04-30
812 2022-05-13 7,969,744,676 -1,645,749 43.2629 18,421,642,097 2022-04-30
813 2022-05-12 7,971,390,425 23,166,000 43.2719 18,421,642,097 2022-04-30
814 2022-05-11 7,948,224,425 15,692,000 43.1461 18,421,642,097 2022-04-30
815 2022-05-10 7,932,532,425 2,108,063 43.0609 18,421,642,097 2022-04-30
816 2022-05-06 7,930,424,362 -2,900,000 43.0495 18,421,642,097 2022-04-30
817 2022-05-05 7,933,324,362 2,447,660 43.0652 18,421,642,097 2022-04-30
818 2022-05-04 7,930,876,702 -35,699,184 43.0520 18,421,642,097 2022-04-30
819 2022-05-03 7,966,575,886 -7,684,892 43.2457 18,421,642,097 2022-04-30
820 2022-04-29 7,974,260,778 37,305,117 43.2875 18,421,642,097 2022-03-31
821 2022-04-28 7,936,955,661 44,497,651 43.0850 18,421,642,097 2022-03-31
822 2022-04-27 7,892,458,010 -12,280,485 42.8434 18,421,642,097 2022-03-31
823 2022-04-26 7,904,738,495 -4,404,002 42.9101 18,421,642,097 2022-03-31
824 2022-04-25 7,909,142,497 -31,624,000 42.9340 18,421,642,097 2022-03-31
825 2022-04-22 7,940,766,497 -159,912,240 43.1056 18,421,642,097 2022-03-31
826 2022-04-21 8,100,678,737 -7,054,461 43.9737 18,421,642,097 2022-03-31
827 2022-04-20 8,107,733,198 -12,565,157 44.0120 18,421,642,097 2022-03-31
828 2022-04-19 8,120,298,355 109,146,240 44.0802 18,421,642,097 2022-03-31
829 2022-04-14 8,011,152,115 -132,102,162 43.4877 18,421,642,097 2022-03-31
830 2022-04-13 8,143,254,277 -11,056,000 44.2048 18,421,642,097 2022-03-31
831 2022-04-12 8,154,310,277 3,260,002 44.2648 18,421,642,097 2022-03-31
832 2022-04-11 8,151,050,275 -97,945,680 44.2471 18,421,642,097 2022-03-31
833 2022-04-08 8,248,995,955 145,468,770 44.7788 18,421,642,097 2022-03-31
834 2022-04-07 8,103,527,185 16,485,779 43.9892 18,421,642,097 2022-03-31
835 2022-04-06 8,087,041,406 -36,839,296 43.8997 18,421,642,097 2022-03-31
836 2022-04-04 8,123,880,702 30,692,000 44.0997 18,421,642,097 2022-03-31
837 2022-04-01 8,093,188,702 60,817,158 43.9330 18,421,642,097 2022-03-31
838 2022-03-31 8,032,371,544 21,690,650 43.6029 18,421,642,097 2022-03-31
839 2022-03-30 8,010,680,894 41,296,000 43.4852 18,421,642,097 2022-03-02
840 2022-03-29 7,969,384,894 33,325,943 43.2610 18,421,642,097 2022-03-02
841 2022-03-28 7,936,058,951 46,120,248 43.0801 18,421,642,097 2022-03-02
842 2022-03-25 7,889,938,703 36,910,000 42.8297 18,421,642,097 2022-03-02
843 2022-03-24 7,853,028,703 3,829,889 42.6294 18,421,642,097 2022-03-02
844 2022-03-23 7,849,198,814 -526,478,000 42.6086 18,421,642,097 2022-03-02
845 2022-03-22 8,375,676,814 1,326,698 45.4665 18,421,642,097 2022-03-02
846 2022-03-21 8,374,350,116 -14,234,713 45.4593 18,421,642,097 2022-03-02
847 2022-03-18 8,388,584,829 217,633,744 45.5366 18,421,642,097 2022-03-02
848 2022-03-17 8,170,951,085 -52,131,121 44.3552 18,421,642,097 2022-03-02
849 2022-03-16 8,223,082,206 7,419,192 44.6382 18,421,642,097 2022-03-02
850 2022-03-15 8,215,663,014 -48,131,129 44.5979 18,421,642,097 2022-03-02
851 2022-03-14 8,263,794,143 86,803,536 44.8592 18,421,642,097 2022-03-02
852 2022-03-11 8,176,990,607 -223,826,676 44.3880 18,421,642,097 2022-03-02
853 2022-03-10 8,400,817,283 380,639,015 45.6030 18,421,642,097 2022-03-02
854 2022-03-09 8,020,178,268 -479,397,500 43.5367 18,421,642,097 2022-03-02
855 2022-03-08 8,499,575,768 449,641,887 46.1391 18,421,642,097 2022-03-02
856 2022-03-07 8,049,933,881 -94,496,323 43.6982 18,421,642,097 2022-03-02
857 2022-03-04 8,144,430,204 262,675,115 44.2112 18,421,642,097 2022-03-02
858 2022-03-03 7,881,755,089 215,996,524 42.7853 18,421,642,097 2022-03-02
859 2022-03-02 7,665,758,565 -468,082,524 41.6128 18,421,642,097 2022-03-02
860 2022-03-01 8,133,841,089 2,750,867 45.0110 18,070,795,617 2022-02-28
861 2022-02-28 8,131,090,222 -37,173,834 44.9958 18,070,795,617 2022-02-28
862 2022-02-25 8,168,264,056 -22,883,018 45.2015 18,070,795,617 2022-01-31
863 2022-02-24 8,191,147,074 20,720,222 45.3281 18,070,795,617 2022-01-31
864 2022-02-23 8,170,426,852 -2,588,905 45.2134 18,070,795,617 2022-01-31
865 2022-02-22 8,173,015,757 2,004,320 45.2278 18,070,795,617 2022-01-31
866 2022-02-21 8,171,011,437 13,386,000 45.2167 18,070,795,617 2022-01-31
867 2022-02-18 8,157,625,437 -1,593,284 45.1426 18,070,795,617 2022-01-31
868 2022-02-17 8,159,218,721 7,344,660 45.1514 18,070,795,617 2022-01-31
869 2022-02-16 8,151,874,061 16,890,723 45.1108 18,070,795,617 2022-01-31
870 2022-02-15 8,134,983,338 15,947,000 45.0173 18,070,795,617 2022-01-31
871 2022-02-14 8,119,036,338 289,925,855 44.9290 18,070,795,617 2022-01-31
872 2022-02-11 7,829,110,483 39,832,181 43.3247 18,070,795,617 2022-01-31
873 2022-02-10 7,789,278,302 60,824,487 43.1042 18,070,795,617 2022-01-31
874 2022-02-09 7,728,453,815 12,480,501 42.7676 18,070,795,617 2022-01-31
875 2022-02-08 7,715,973,314 322,929 42.6986 18,070,795,617 2022-01-31
876 2022-02-07 7,715,650,385 2,776,471 42.6968 18,070,795,617 2022-01-31
877 2022-02-04 7,712,873,914 1,754,000 42.6814 18,070,795,617 2022-01-31
878 2022-01-31 7,711,119,914 0 42.6717 18,070,795,617 2022-01-31
879 2022-01-28 7,711,119,914 7,391,560 42.6717 18,070,795,617 2022-01-18
880 2022-01-27 7,703,728,354 12,458,965 42.6308 18,070,795,617 2022-01-18
881 2022-01-26 7,691,269,389 -49,182,230 42.5619 18,070,795,617 2022-01-18
882 2022-01-25 7,740,451,619 -276,779,114 42.8340 18,070,795,617 2022-01-18
883 2022-01-24 8,017,230,733 89,079,665 44.3657 18,070,795,617 2022-01-18
884 2022-01-21 7,928,151,068 32,140,756 43.8727 18,070,795,617 2022-01-18
885 2022-01-20 7,896,010,312 42,766,230 43.6949 18,070,795,617 2022-01-18
886 2022-01-19 7,853,244,082 276,907,535 43.4582 18,070,795,617 2022-01-18
887 2022-01-18 7,576,336,547 331,618,000 41.9259 18,070,795,617 2022-01-18
888 2022-01-17 7,244,718,547 -57,857,387 41.9740 17,260,003,617 2021-12-31
889 2022-01-14 7,302,575,934 -52,211,977 42.3092 17,260,003,617 2021-12-31
890 2022-01-13 7,354,787,911 -64,116,579 42.6117 17,260,003,617 2021-12-31
891 2022-01-12 7,418,904,490 -255,869,568 42.9832 17,260,003,617 2021-12-31
892 2022-01-11 7,674,774,058 235,996,366 44.4657 17,260,003,617 2021-12-31
893 2022-01-10 7,438,777,692 23,745,704 43.0984 17,260,003,617 2021-12-31
894 2022-01-07 7,415,031,988 14,984,000 42.9608 17,260,003,617 2021-12-31
895 2022-01-06 7,400,047,988 -15,484,000 42.8740 17,260,003,617 2021-12-31
896 2022-01-05 7,415,531,988 -25,673,783 42.9637 17,260,003,617 2021-12-31
897 2022-01-04 7,441,205,771 9,093,490 43.1124 17,260,003,617 2021-12-31
898 2022-01-03 7,432,112,281 -333,526,555 43.0597 17,260,003,617 2021-12-31
899 2021-12-31 7,765,638,836 0 44.9921 17,260,003,617 2021-12-31
900 2021-12-30 7,765,638,836 345,076,588 44.9921 17,260,003,617 2021-11-30
901 2021-12-29 7,420,562,248 -4,547,358 42.9928 17,260,003,617 2021-11-30
902 2021-12-28 7,425,109,606 -1,070,200 43.0192 17,260,003,617 2021-11-30
903 2021-12-24 7,426,179,806 0 43.0254 17,260,003,617 2021-11-30
904 2021-12-23 7,426,179,806 -2,143,085 43.0254 17,260,003,617 2021-11-30
905 2021-12-22 7,428,322,891 -388,787,683 43.0378 17,260,003,617 2021-11-30
906 2021-12-21 7,817,110,574 278,172,745 45.2903 17,260,003,617 2021-11-30
907 2021-12-20 7,538,937,829 76,823,877 43.6787 17,260,003,617 2021-11-30
908 2021-12-17 7,462,113,952 3,349,166 43.2336 17,260,003,617 2021-11-30
909 2021-12-16 7,458,764,786 6,985,365 43.2142 17,260,003,617 2021-11-30
910 2021-12-15 7,451,779,421 4,102,290 43.1737 17,260,003,617 2021-11-30
911 2021-12-14 7,447,677,131 7,228,000 43.1499 17,260,003,617 2021-11-30
912 2021-12-13 7,440,449,131 18,581,189 43.1080 17,260,003,617 2021-11-30
913 2021-12-10 7,421,867,942 -1,221,843 43.0004 17,260,003,617 2021-11-30
914 2021-12-09 7,423,089,785 -7,300,942 43.0075 17,260,003,617 2021-11-30
915 2021-12-08 7,430,390,727 -8,467,303 43.0498 17,260,003,617 2021-11-30
916 2021-12-07 7,438,858,030 -5,513,715 43.0988 17,260,003,617 2021-11-30
917 2021-12-06 7,444,371,745 16,152,233 43.1308 17,260,003,617 2021-11-30
918 2021-12-03 7,428,219,512 8,260,627 43.0372 17,260,003,617 2021-11-30
919 2021-12-02 7,419,958,885 -18,574,373 42.9893 17,260,003,617 2021-11-30
920 2021-12-01 7,438,533,258 -881,273 43.0969 17,260,003,617 2021-11-30
921 2021-11-30 7,439,414,531 634,044 43.1020 17,260,003,617 2021-11-30
922 2021-11-29 7,438,780,487 10,998,998 43.0984 17,260,003,617 2021-10-31
923 2021-11-26 7,427,781,489 -2,564,089 43.0346 17,260,003,617 2021-10-31
924 2021-11-25 7,430,345,578 -4,085,460 43.0495 17,260,003,617 2021-10-31
925 2021-11-24 7,434,431,038 2,005,868 43.0732 17,260,003,617 2021-10-31
926 2021-11-23 7,432,425,170 67,379 43.0616 17,260,003,617 2021-10-31
927 2021-11-22 7,432,357,791 222,506,203 43.0612 17,260,003,617 2021-10-31
928 2021-11-19 7,209,851,588 196,569,119 41.7720 17,260,003,617 2021-10-31
929 2021-11-18 7,013,282,469 -18,315,267 40.6331 17,260,003,617 2021-10-31
930 2021-11-17 7,031,597,736 -5,204,680 40.7393 17,260,003,617 2021-10-31
931 2021-11-16 7,036,802,416 -23,214,429 40.7694 17,260,003,617 2021-10-31
932 2021-11-15 7,060,016,845 -101,904,459 40.9039 17,260,003,617 2021-10-31
933 2021-11-12 7,161,921,304 -4,404,900 41.4943 17,260,003,617 2021-10-31
934 2021-11-11 7,166,326,204 -7,145,559 41.5198 17,260,003,617 2021-10-31
935 2021-11-10 7,173,471,763 -5,224,000 41.5612 17,260,003,617 2021-10-31
936 2021-11-09 7,178,695,763 7,748,729 41.5915 17,260,003,617 2021-10-31
937 2021-11-08 7,170,947,034 19,287 41.5466 17,260,003,617 2021-10-31
938 2021-11-05 7,170,927,747 117,213,778 41.5465 17,260,003,617 2021-10-31
939 2021-11-04 7,053,713,969 -125,416,580 40.8674 17,260,003,617 2021-10-31
940 2021-11-03 7,179,130,549 211,122,000 41.5940 17,260,003,617 2021-10-31
941 2021-11-02 6,968,008,549 5,001,748 40.3708 17,260,003,617 2021-10-31
942 2021-11-01 6,963,006,801 -5,234,071 40.3419 17,260,003,617 2021-10-31
943 2021-10-29 6,968,240,872 1,275,257 40.3722 17,260,003,617 2021-09-30
944 2021-10-28 6,966,965,615 8,725,257 40.3648 17,260,003,617 2021-09-30
945 2021-10-27 6,958,240,358 9,319 40.3142 17,260,003,617 2021-09-30
946 2021-10-26 6,958,231,039 -213,952,903 40.3142 17,260,003,617 2021-09-30
947 2021-10-25 7,172,183,942 10,207,279 41.5538 17,260,003,617 2021-09-30
948 2021-10-22 7,161,976,663 20,446,045 41.4946 17,260,003,617 2021-09-30
949 2021-10-21 7,141,530,618 -2,862,333 41.3762 17,260,003,617 2021-09-30
950 2021-10-20 7,144,392,951 2,330,190 41.3928 17,260,003,617 2021-09-30
951 2021-10-19 7,142,062,761 1,037,828 41.3793 17,260,003,617 2021-09-30
952 2021-10-18 7,141,024,933 387,749 41.3733 17,260,003,617 2021-09-30
953 2021-10-15 7,140,637,184 7,799,151 41.3710 17,260,003,617 2021-09-30
954 2021-10-12 7,132,838,033 71,053,846 41.3258 17,260,003,617 2021-09-30
955 2021-10-11 7,061,784,187 37,945,476 40.9142 17,260,003,617 2021-09-30
956 2021-10-08 7,023,838,711 15,476,165 40.6943 17,260,003,617 2021-09-30
957 2021-10-07 7,008,362,546 -122,050,266 40.6046 17,260,003,617 2021-09-30
958 2021-10-06 7,130,412,812 -5,304,447 41.3118 17,260,003,617 2021-09-30
959 2021-10-05 7,135,717,259 221,084,089 41.3425 17,260,003,617 2021-09-30
960 2021-10-04 6,914,633,170 3,758,730 40.0616 17,260,003,617 2021-09-30
961 2021-09-30 6,910,874,440 -2,914,715 40.0398 17,260,003,617 2021-09-30
962 2021-09-29 6,913,789,155 -198,784,812 40.0567 17,260,003,617 2021-08-31
963 2021-09-28 7,112,573,967 -1,644,256 41.2084 17,260,003,617 2021-08-31
964 2021-09-27 7,114,218,223 64,120,735 41.2179 17,260,003,617 2021-08-31
965 2021-09-24 7,050,097,488 6,104,120 40.8464 17,260,003,617 2021-08-31
966 2021-09-23 7,043,993,368 19,279,777 40.8111 17,260,003,617 2021-08-31
967 2021-09-21 7,024,713,591 44,251,772 40.6994 17,260,003,617 2021-08-31
968 2021-09-20 6,980,461,819 28,968,138 40.4430 17,260,003,617 2021-08-31
969 2021-09-17 6,951,493,681 7,666,830 40.2752 17,260,003,617 2021-08-31
970 2021-09-16 6,943,826,851 3,394,010 40.2307 17,260,003,617 2021-08-31
971 2021-09-15 6,940,432,841 4,061,660 40.2111 17,260,003,617 2021-08-31
972 2021-09-14 6,936,371,181 4,013,451 40.1875 17,260,003,617 2021-08-31
973 2021-09-13 6,932,357,730 2,940,587 40.1643 17,260,003,617 2021-08-31
974 2021-09-10 6,929,417,143 732,049 40.1473 17,260,003,617 2021-08-31
975 2021-09-09 6,928,685,094 -127,998,300 40.1430 17,260,003,617 2021-08-31
976 2021-09-08 7,056,683,394 -10,058,000 40.8846 17,260,003,617 2021-08-31
977 2021-09-07 7,066,741,394 219,411,038 40.9429 17,260,003,617 2021-08-31
978 2021-09-06 6,847,330,356 179,954 39.6717 17,260,003,617 2021-08-31
979 2021-09-03 6,847,150,402 -2,394,237 39.6706 17,260,003,617 2021-08-31
980 2021-09-02 6,849,544,639 6,589,774 39.6845 17,260,003,617 2021-08-31
981 2021-09-01 6,842,954,865 -1,482,117 39.6463 17,260,003,617 2021-08-31
982 2021-08-31 6,844,436,982 17,113,748 39.6549 17,260,003,617 2021-08-31
983 2021-08-30 6,827,323,234 -6,668,702 39.5557 17,260,003,617 2021-07-31
984 2021-08-27 6,833,991,936 16,925,152 39.5944 17,260,003,617 2021-07-31
985 2021-08-26 6,817,066,784 35,974,480 39.4963 17,260,003,617 2021-07-31
986 2021-08-25 6,781,092,304 -185,857,109 39.2879 17,260,003,617 2021-07-31
987 2021-08-24 6,966,949,413 22,016,370 40.3647 17,260,003,617 2021-07-31
988 2021-08-23 6,944,933,043 173,917,140 40.2371 17,260,003,617 2021-07-31
989 2021-08-20 6,771,015,903 3,473,440 39.2295 17,260,003,617 2021-07-31
990 2021-08-19 6,767,542,463 22,073,773 39.2094 17,260,003,617 2021-07-31
991 2021-08-18 6,745,468,690 -31,682,278 39.0815 17,260,003,617 2021-07-31
992 2021-08-17 6,777,150,968 -16,088,256 39.2651 17,260,003,617 2021-07-31
993 2021-08-16 6,793,239,224 -11,013,084 39.3583 17,260,003,617 2021-07-31
994 2021-08-13 6,804,252,308 3,227,562 39.4221 17,260,003,617 2021-07-31
995 2021-08-12 6,801,024,746 -3,487,580 39.4034 17,260,003,617 2021-07-31
996 2021-08-11 6,804,512,326 -9,299,000 39.4236 17,260,003,617 2021-07-31
997 2021-08-10 6,813,811,326 -960,865 39.4775 17,260,003,617 2021-07-31
998 2021-08-09 6,814,772,191 -9,431,000 39.4830 17,260,003,617 2021-07-31
999 2021-08-06 6,824,203,191 6,789,547 39.5377 17,260,003,617 2021-07-31
1000 2021-08-05 6,817,413,644 6,159,647 39.4983 17,260,003,617 2021-07-31
1001 2021-08-04 6,811,253,997 29,364,772 39.4626 17,260,003,617 2021-07-31
1002 2021-08-03 6,781,889,225 -267,754,927 39.2925 17,260,003,617 2021-07-31
1003 2021-08-02 7,049,644,152 68,865,032 40.8438 17,260,003,617 2021-07-31
1004 2021-07-30 6,980,779,120 -20,245,419 40.4448 17,260,003,617 2021-06-30
1005 2021-07-29 7,001,024,539 29,901,359 40.5621 17,260,003,617 2021-06-30
1006 2021-07-28 6,971,123,180 -76,234,567 40.3889 17,260,003,617 2021-06-30
1007 2021-07-27 7,047,357,747 41,125,502 40.8306 17,260,003,617 2021-06-30
1008 2021-07-26 7,006,232,245 87,880,415 40.5923 17,260,003,617 2021-06-30
1009 2021-07-23 6,918,351,830 -4,815,072 40.0831 17,260,003,617 2021-06-30
1010 2021-07-22 6,923,166,902 26,487,746 40.1110 17,260,003,617 2021-06-30
1011 2021-07-21 6,896,679,156 10,005,046 39.9576 17,260,003,617 2021-06-30
1012 2021-07-20 6,886,674,110 27,823,468 39.8996 17,260,003,617 2021-06-30
1013 2021-07-19 6,858,850,642 45,361,280 39.7384 17,260,003,617 2021-06-30
1014 2021-07-16 6,813,489,362 -12,002,005 39.4756 17,260,003,617 2021-06-30
1015 2021-07-15 6,825,491,367 17,120,470 39.5451 17,260,003,617 2021-06-30
1016 2021-07-14 6,808,370,897 -117,388,479 39.4459 17,260,003,617 2021-06-30
1017 2021-07-13 6,925,759,376 45,262,836 40.1261 17,260,003,617 2021-06-30
1018 2021-07-12 6,880,496,540 -34,531,020 39.8638 17,260,003,617 2021-06-30
1019 2021-07-09 6,915,027,560 -17,669,792 40.0639 17,260,003,617 2021-06-30
1020 2021-07-08 6,932,697,352 -52,517,802 40.1663 17,260,003,617 2021-06-30
1021 2021-07-07 6,985,215,154 23,025,881 40.4705 17,260,003,617 2021-06-30
1022 2021-07-06 6,962,189,273 45,648,266 40.3371 17,260,003,617 2021-06-30
1023 2021-07-05 6,916,541,007 -61,897,623 40.0727 17,260,003,617 2021-06-30
1024 2021-07-02 6,978,438,630 -73,611,586 40.4313 17,260,003,617 2021-06-30
1025 2021-06-30 7,052,050,216 -95,365,103 40.8578 17,260,003,617 2021-06-30
1026 2021-06-29 7,147,415,319 7,146,240 41.4103 17,260,003,617 2021-05-31
1027 2021-06-28 7,140,269,079 54,060,603 41.3689 17,260,003,617 2021-05-31
1028 2021-06-25 7,086,208,476 294,914,295 41.0557 17,260,003,617 2021-05-31
1029 2021-06-24 6,791,294,181 -247,434,844 39.3470 17,260,003,617 2021-05-31
1030 2021-06-23 7,038,729,025 36,820,966 40.7806 17,260,003,617 2021-05-31
1031 2021-06-22 7,001,908,059 -41,871,705 40.5672 17,260,003,617 2021-05-31
1032 2021-06-21 7,043,779,764 -241,521,283 40.8098 17,260,003,617 2021-05-31
1033 2021-06-18 7,285,301,047 268,560,629 42.2092 17,260,003,617 2021-05-31
1034 2021-06-17 7,016,740,418 -179,553,497 40.6532 17,260,003,617 2021-05-31
1035 2021-06-16 7,196,293,915 137,136,747 41.6935 17,260,003,617 2021-05-31
1036 2021-06-15 7,059,157,168 107,418,758 40.8989 17,260,003,617 2021-05-31
1037 2021-06-11 6,951,738,410 46,165,281 40.2766 17,260,003,617 2021-05-31
1038 2021-06-10 6,905,573,129 3,232,715 40.0091 17,260,003,617 2021-05-31
1039 2021-06-09 6,902,340,414 -74,407,512 39.9904 17,260,003,617 2021-05-31
1040 2021-06-08 6,976,747,926 -61,023,049 40.4215 17,260,003,617 2021-05-31
1041 2021-06-07 7,037,770,975 -22,906,045 40.7750 17,260,003,617 2021-05-31
1042 2021-06-04 7,060,677,020 -105,641,908 40.9077 17,260,003,617 2021-05-31
1043 2021-06-03 7,166,318,928 -13,122,698 41.5198 17,260,003,617 2021-05-31
1044 2021-06-02 7,179,441,626 52,045,000 41.5958 17,260,003,617 2021-05-31
1045 2021-06-01 7,127,396,626 -11,746,409 41.2943 17,260,003,617 2021-05-31
1046 2021-05-31 7,139,143,035 -26,103,735 41.3623 17,260,003,617 2021-05-31
1047 2021-05-28 7,165,246,770 -181,787,984 41.5136 17,260,003,617 2021-04-30
1048 2021-05-27 7,347,034,754 107,875,468 42.5668 17,260,003,617 2021-04-30
1049 2021-05-26 7,239,159,286 -125,121,815 41.9418 17,260,003,617 2021-04-30
1050 2021-05-25 7,364,281,101 -35,369,782 42.6667 17,260,003,617 2021-04-30
1051 2021-05-24 7,399,650,883 -74,076,615 42.8717 17,260,003,617 2021-04-30
1052 2021-05-21 7,473,727,498 46,017,548 43.3008 17,260,003,617 2021-04-30
1053 2021-05-20 7,427,709,950 -158,372,112 43.0342 17,260,003,617 2021-04-30
1054 2021-05-18 7,586,082,062 10,586,251 43.9518 17,260,003,617 2021-04-30
1055 2021-05-17 7,575,495,811 -47,261,530 43.8905 17,260,003,617 2021-04-30
1056 2021-05-14 7,622,757,341 -34,222,867 44.1643 17,260,003,617 2021-04-30
1057 2021-05-13 7,656,980,208 31,869 44.3626 17,260,003,617 2021-04-30
1058 2021-05-12 7,656,948,339 15,425,914 44.3624 17,260,003,617 2021-04-30
1059 2021-05-11 7,641,522,425 65,810,843 44.2730 17,260,003,617 2021-04-30
1060 2021-05-10 7,575,711,582 -16,161,677 43.8917 17,260,003,617 2021-04-30
1061 2021-05-07 7,591,873,259 5,283,245 43.9854 17,260,003,617 2021-04-30
1062 2021-05-06 7,586,590,014 1,750,710 43.9547 17,260,003,617 2021-04-30
1063 2021-05-05 7,584,839,304 5,994,100 43.9446 17,260,003,617 2021-04-30
1064 2021-05-04 7,578,845,204 280,958,411 43.9099 17,260,003,617 2021-04-30
1065 2021-05-03 7,297,886,793 -13,160,560 42.2821 17,260,003,617 2021-04-30
1066 2021-04-30 7,311,047,353 -10,883,409 42.3583 17,260,003,617 2021-04-30
1067 2021-04-29 7,321,930,762 69,324,773 42.4214 17,260,003,617 2021-03-31
1068 2021-04-28 7,252,605,989 -81,715,508 42.0197 17,260,003,617 2021-03-31
1069 2021-04-27 7,334,321,497 -71,238,141 42.4932 17,260,003,617 2021-03-31
1070 2021-04-26 7,405,559,638 -61,216,131 42.9059 17,260,003,617 2021-03-31
1071 2021-04-23 7,466,775,769 -34,579,283 43.2606 17,260,003,617 2021-03-31
1072 2021-04-22 7,501,355,052 33,658,179 43.4609 17,260,003,617 2021-03-31
1073 2021-04-21 7,467,696,873 163,643,743 43.2659 17,260,003,617 2021-03-31
1074 2021-04-20 7,304,053,130 91,473,531 42.3178 17,260,003,617 2021-03-31
1075 2021-04-19 7,212,579,599 -12,261,353 41.7878 17,260,003,617 2021-03-31
1076 2021-04-16 7,224,840,952 -35,219,953 41.8589 17,260,003,617 2021-03-31
1077 2021-04-15 7,260,060,905 -5,950,765 42.0629 17,260,003,617 2021-03-31
1078 2021-04-14 7,266,011,670 26,153,178 42.0974 17,260,003,617 2021-03-31
1079 2021-04-13 7,239,858,492 -62,852,831 41.9459 17,260,003,617 2021-03-31
1080 2021-04-12 7,302,711,323 2,408,112 42.3100 17,260,003,617 2021-03-31
1081 2021-04-09 7,300,303,211 -25,540,213 42.2961 17,260,003,617 2021-03-31
1082 2021-04-08 7,325,843,424 -152,959,444 42.4440 17,260,003,617 2021-03-31
1083 2021-04-07 7,478,802,868 -446,622,842 43.3303 17,260,003,617 2021-03-31
1084 2021-04-01 7,925,425,710 -57,432,161 45.9179 17,260,003,617 2021-03-31
1085 2021-03-31 7,982,857,871 -37,124,196 46.2506 17,260,003,617 2021-03-31
1086 2021-03-30 8,019,982,067 108,466,985 46.4657 17,260,003,617 2021-02-28
1087 2021-03-29 7,911,515,082 244,783,050 45.8373 17,260,003,617 2021-02-28
1088 2021-03-26 7,666,732,032 48,528,868 44.4191 17,260,003,617 2021-02-28
1089 2021-03-25 7,618,203,164 92,459,933 44.1379 17,260,003,617 2021-02-28
1090 2021-03-24 7,525,743,231 1,930,378 43.6022 17,260,003,617 2021-02-28
1091 2021-03-23 7,523,812,853 -83,529,452 43.5910 17,260,003,617 2021-02-28
1092 2021-03-22 7,607,342,305 -18,384,386 44.0750 17,260,003,617 2021-02-28
1093 2021-03-19 7,625,726,691 37,971,061 44.1815 17,260,003,617 2021-02-28
1094 2021-03-18 7,587,755,630 -104,077,105 43.9615 17,260,003,617 2021-02-28
1095 2021-03-17 7,691,832,735 -133,698,045 44.5645 17,260,003,617 2021-02-28
1096 2021-03-16 7,825,530,780 75,087,471 45.3391 17,260,003,617 2021-02-28
1097 2021-03-15 7,750,443,309 -8,437,545 44.9041 17,260,003,617 2021-02-28
1098 2021-03-12 7,758,880,854 31,291,350 44.9530 17,260,003,617 2021-02-28
1099 2021-03-11 7,727,589,504 201,844,585 44.7717 17,260,003,617 2021-02-28
1100 2021-03-10 7,525,744,919 20,198,658 43.6022 17,260,003,617 2021-02-28
1101 2021-03-09 7,505,546,261 14,218,881 43.4852 17,260,003,617 2021-02-28
1102 2021-03-08 7,491,327,380 34,851,546 43.4028 17,260,003,617 2021-02-28
1103 2021-03-05 7,456,475,834 -16,774,928 43.2009 17,260,003,617 2021-02-28
1104 2021-03-04 7,473,250,762 -31,410,092 43.2981 17,260,003,617 2021-02-28
1105 2021-03-03 7,504,660,854 -100,727,061 43.4801 17,260,003,617 2021-02-28
1106 2021-03-02 7,605,387,915 -91,171,423 44.0637 17,260,003,617 2021-02-28
1107 2021-03-01 7,696,559,338 22,185,952 44.5919 17,260,003,617 2021-02-28
1108 2021-02-26 7,674,373,386 -53,998,320 44.4633 17,260,003,617 2021-01-31
1109 2021-02-25 7,728,371,706 -111,345,187 44.7762 17,260,003,617 2021-01-31
1110 2021-02-24 7,839,716,893 90,496,078 45.4213 17,260,003,617 2021-01-31
1111 2021-02-23 7,749,220,815 55,736,390 44.8970 17,260,003,617 2021-01-31
1112 2021-02-22 7,693,484,425 34,859,944 44.5741 17,260,003,617 2021-01-31
1113 2021-02-19 7,658,624,481 40,335,553 44.3721 17,260,003,617 2021-01-31
1114 2021-02-18 7,618,288,928 5,594,245 44.1384 17,260,003,617 2021-01-31
1115 2021-02-17 7,612,694,683 24,385,972 44.1060 17,260,003,617 2021-01-31
1116 2021-02-16 7,588,308,711 -3,347,467 43.9647 17,260,003,617 2021-01-31
1117 2021-02-11 7,591,656,178 0 43.9841 17,260,003,617 2021-01-31
1118 2021-02-10 7,591,656,178 7,724,742 43.9841 17,260,003,617 2021-01-31
1119 2021-02-09 7,583,931,436 45,718,229 43.9393 17,260,003,617 2021-01-31
1120 2021-02-08 7,538,213,207 -34,774,820 43.6745 17,260,003,617 2021-01-31
1121 2021-02-05 7,572,988,027 36,687,806 43.8759 17,260,003,617 2021-01-31
1122 2021-02-04 7,536,300,221 -269,422,217 43.6634 17,260,003,617 2021-01-31
1123 2021-02-03 7,805,722,438 -22,855,679 45.2243 17,260,003,617 2021-01-31
1124 2021-02-02 7,828,578,117 -26,067,721 45.3568 17,260,003,617 2021-01-31
1125 2021-02-01 7,854,645,838 -57,215,375 45.5078 17,260,003,617 2021-01-31
1126 2021-01-29 7,911,861,213 97,266,792 45.8393 17,260,003,617 2021-01-15
1127 2021-01-28 7,814,594,421 42,426,596 45.2757 17,260,003,617 2021-01-15
1128 2021-01-27 7,772,167,825 -1,266,174 45.0299 17,260,003,617 2021-01-15
1129 2021-01-26 7,773,433,999 12,221,424 45.0373 17,260,003,617 2021-01-15
1130 2021-01-25 7,761,212,575 7,618,679 44.9665 17,260,003,617 2021-01-15
1131 2021-01-22 7,753,593,896 -16,911,281 44.9223 17,260,003,617 2021-01-15
1132 2021-01-21 7,770,505,177 200,322,702 45.0203 17,260,003,617 2021-01-15
1133 2021-01-20 7,570,182,475 46,599,425 43.8597 17,260,003,617 2021-01-15
1134 2021-01-19 7,523,583,050 65,108,303 43.5897 17,260,003,617 2021-01-15
1135 2021-01-18 7,458,474,747 -77,564,733 43.2125 17,260,003,617 2021-01-15
1136 2021-01-15 7,536,039,480 -79,726,000 43.6619 17,260,003,617 2021-01-15
1137 2021-01-14 7,615,765,480 9,858,000 44.1368 17,254,903,617 2021-01-05
1138 2021-01-13 7,605,907,480 207,991,033 44.0797 17,254,903,617 2021-01-05
1139 2021-01-12 7,397,916,447 42,159,905 42.8743 17,254,903,617 2021-01-05
1140 2021-01-11 7,355,756,542 115,287,059 42.6299 17,254,903,617 2021-01-05
1141 2021-01-08 7,240,469,483 46,224,655 41.9618 17,254,903,617 2021-01-05
1142 2021-01-07 7,194,244,828 53,968,038 41.6939 17,254,903,617 2021-01-05
1143 2021-01-06 7,140,276,790 -97,306,940 41.3811 17,254,903,617 2021-01-05
1144 2021-01-05 7,237,583,730 20,063,770 41.9451 17,254,903,617 2021-01-05
1145 2021-01-04 7,217,519,960 -124,066,291 41.8324 17,253,403,617 2020-12-31
1146 2020-12-31 7,341,586,251 0 42.5515 17,253,403,617 2020-12-31
1147 2020-12-30 7,341,586,251 -122,013,430 42.5515 17,253,403,617 2020-12-07
1148 2020-12-29 7,463,599,681 24,759,817 43.2587 17,253,403,617 2020-12-07
1149 2020-12-28 7,438,839,864 8,922,240 43.1152 17,253,403,617 2020-12-07
1150 2020-12-24 7,429,917,624 0 43.0635 17,253,403,617 2020-12-07
1151 2020-12-23 7,429,917,624 -82,349,184 43.0635 17,253,403,617 2020-12-07
1152 2020-12-22 7,512,266,808 32,837,418 43.5408 17,253,403,617 2020-12-07
1153 2020-12-21 7,479,429,390 -8,489,000 43.3505 17,253,403,617 2020-12-07
1154 2020-12-18 7,487,918,390 8,686,502 43.3997 17,253,403,617 2020-12-07
1155 2020-12-17 7,479,231,888 83,034,854 43.3493 17,253,403,617 2020-12-07
1156 2020-12-16 7,396,197,034 26,028,838 42.8680 17,253,403,617 2020-12-07
1157 2020-12-15 7,370,168,196 22,014,496 42.7172 17,253,403,617 2020-12-07
1158 2020-12-14 7,348,153,700 87,866,740 42.5896 17,253,403,617 2020-12-07
1159 2020-12-11 7,260,286,960 12,785,377 42.0803 17,253,403,617 2020-12-07
1160 2020-12-10 7,247,501,583 65,387,571 42.0062 17,253,403,617 2020-12-07
1161 2020-12-09 7,182,114,012 45,871,627 41.6272 17,253,403,617 2020-12-07
1162 2020-12-08 7,136,242,385 40,022,508 41.3614 17,253,403,617 2020-12-07
1163 2020-12-07 7,096,219,877 -23,688,297 41.1294 17,253,403,617 2020-12-07
1164 2020-12-04 7,119,908,174 -1,288,538 41.2782 17,248,603,617 2020-11-30
1165 2020-12-03 7,121,196,712 11,711,700 41.2856 17,248,603,617 2020-11-30
1166 2020-12-02 7,109,485,012 167,446,735 41.2177 17,248,603,617 2020-11-30
1167 2020-12-01 6,942,038,277 -21,029,095 40.2470 17,248,603,617 2020-11-30
1168 2020-11-30 6,963,067,372 14,678,583 40.3689 17,248,603,617 2020-11-30
1169 2020-11-27 6,948,388,789 -17,685,458 40.2838 17,248,603,617 2020-11-16
1170 2020-11-26 6,966,074,247 77,052,144 40.3863 17,248,603,617 2020-11-16
1171 2020-11-25 6,889,022,103 644,476 39.9396 17,248,603,617 2020-11-16
1172 2020-11-24 6,888,377,627 -136,767,774 39.9359 17,248,603,617 2020-11-16
1173 2020-11-23 7,025,145,401 2,434,400 40.7288 17,248,603,617 2020-11-16
1174 2020-11-20 7,022,711,001 46,460,787 40.7147 17,248,603,617 2020-11-16
1175 2020-11-19 6,976,250,214 9,243,270 40.4453 17,248,603,617 2020-11-16
1176 2020-11-18 6,967,006,944 -3,202,926 40.3917 17,248,603,617 2020-11-16
1177 2020-11-17 6,970,209,870 35,098,285 40.4103 17,248,603,617 2020-11-16
1178 2020-11-16 6,935,111,585 -167,292,489 40.2068 17,248,603,617 2020-11-16
1179 2020-11-13 7,102,404,074 -86,728,815 41.1803 17,247,103,617 2020-11-05
1180 2020-11-12 7,189,132,889 18,361,894 41.6831 17,247,103,617 2020-11-05
1181 2020-11-11 7,170,770,995 253,093,315 41.5767 17,247,103,617 2020-11-05
1182 2020-11-10 6,917,677,680 -40,461,233 40.1092 17,247,103,617 2020-11-05
1183 2020-11-09 6,958,138,913 -145,711,523 40.3438 17,247,103,617 2020-11-05
1184 2020-11-06 7,103,850,436 -183,336,958 41.1887 17,247,103,617 2020-11-05
1185 2020-11-05 7,287,187,394 183,869,890 42.2517 17,247,103,617 2020-11-05
1186 2020-11-04 7,103,317,504 -33,562,324 41.1913 17,244,703,617 2020-10-31
1187 2020-11-03 7,136,879,828 261,372,224 41.3859 17,244,703,617 2020-10-31
1188 2020-11-02 6,875,507,604 89,981,572 39.8703 17,244,703,617 2020-10-31
1189 2020-10-30 6,785,526,032 -48,092,213 39.3485 17,244,703,617 2020-10-15
1190 2020-10-29 6,833,618,245 -18,668,281 39.6273 17,244,703,617 2020-10-15
1191 2020-10-28 6,852,286,526 42,854,536 39.7356 17,244,703,617 2020-10-15
1192 2020-10-27 6,809,431,990 106,177,583 39.4871 17,244,703,617 2020-10-15
1193 2020-10-23 6,703,254,407 75,487,417 38.8714 17,244,703,617 2020-10-15
1194 2020-10-22 6,627,766,990 19,547,684 38.4336 17,244,703,617 2020-10-15
1195 2020-10-21 6,608,219,306 12,727,878 38.3203 17,244,703,617 2020-10-15
1196 2020-10-20 6,595,491,428 11,949,248 38.2465 17,244,703,617 2020-10-15
1197 2020-10-19 6,583,542,180 58,206,007 38.1772 17,244,703,617 2020-10-15
1198 2020-10-16 6,525,336,173 58,147,545 37.8397 17,244,703,617 2020-10-15
1199 2020-10-15 6,467,188,628 62,109,102 37.5025 17,244,703,617 2020-10-15
1200 2020-10-14 6,405,079,526 25,077,195 37.1434 17,244,203,617 2020-09-30
1201 2020-10-12 6,380,002,331 74,094,664 36.9980 17,244,203,617 2020-09-30
1202 2020-10-09 6,305,907,667 8,080,211 36.5683 17,244,203,617 2020-09-30
1203 2020-10-08 6,297,827,456 -7,885,659 36.5214 17,244,203,617 2020-09-30
1204 2020-10-07 6,305,713,115 57,897,269 36.5671 17,244,203,617 2020-09-30
1205 2020-10-06 6,247,815,846 -10,933,784 36.2314 17,244,203,617 2020-09-30
1206 2020-10-05 6,258,749,630 -956,005,811 36.2948 17,244,203,617 2020-09-30
1207 2020-09-30 7,214,755,441 36,528,344 41.8387 17,244,203,617 2020-09-30
1208 2020-09-29 7,178,227,097 -46,859,793 41.6269 17,244,203,617 2020-08-31
1209 2020-09-28 7,225,086,890 594,094,593 41.8986 17,244,203,617 2020-08-31
1210 2020-09-25 6,630,992,297 -31,957,383 38.4535 17,244,203,617 2020-08-31
1211 2020-09-24 6,662,949,680 27,211,173 38.6388 17,244,203,617 2020-08-31
1212 2020-09-23 6,635,738,507 42,329,810 38.4810 17,244,203,617 2020-08-31
1213 2020-09-22 6,593,408,697 10,750,446 38.2355 17,244,203,617 2020-08-31
1214 2020-09-21 6,582,658,251 33,867,903 38.1732 17,244,203,617 2020-08-31
1215 2020-09-18 6,548,790,348 71,536,206 37.9768 17,244,203,617 2020-08-31
1216 2020-09-17 6,477,254,142 -28,308,979 37.5619 17,244,203,617 2020-08-31
1217 2020-09-16 6,505,563,121 -3,721,246 37.7261 17,244,203,617 2020-08-31
1218 2020-09-15 6,509,284,367 63,683,261 37.7477 17,244,203,617 2020-08-31
1219 2020-09-14 6,445,601,106 -237,562,464 37.3784 17,244,203,617 2020-08-31
1220 2020-09-11 6,683,163,570 336,858,171 38.7560 17,244,203,617 2020-08-31
1221 2020-09-10 6,346,305,399 -244,163,047 36.8025 17,244,203,617 2020-08-31
1222 2020-09-09 6,590,468,446 -68,570,334 38.2185 17,244,203,617 2020-08-31
1223 2020-09-08 6,659,038,780 14,317,923 38.6161 17,244,203,617 2020-08-31
1224 2020-09-07 6,644,720,857 -148,304,266 38.5331 17,244,203,617 2020-08-31
1225 2020-09-04 6,793,025,123 21,294,093 39.3931 17,244,203,617 2020-08-31
1226 2020-09-03 6,771,731,030 -30,240,761 39.2696 17,244,203,617 2020-08-31
1227 2020-09-02 6,801,971,791 90,324,324 39.4450 17,244,203,617 2020-08-31
1228 2020-09-01 6,711,647,467 -29,960,148 38.9212 17,244,203,617 2020-08-31
1229 2020-08-31 6,741,607,615 1,044,935,316 39.0949 17,244,203,617 2020-08-31
1230 2020-08-28 5,696,672,299 107,434,190 33.0353 17,244,203,617 2020-08-18
1231 2020-08-27 5,589,238,109 111,472,951 32.4123 17,244,203,617 2020-08-18
1232 2020-08-26 5,477,765,158 -58,347,426 31.7658 17,244,203,617 2020-08-18
1233 2020-08-25 5,536,112,584 -10,343,539 32.1042 17,244,203,617 2020-08-18
1234 2020-08-24 5,546,456,123 14,216,184 32.1642 17,244,203,617 2020-08-18
1235 2020-08-21 5,532,239,939 23,479,398 32.0817 17,244,203,617 2020-08-18
1236 2020-08-20 5,508,760,541 -4,959,889 31.9456 17,244,203,617 2020-08-18
1237 2020-08-19 5,513,720,430 -4,566,070 31.9743 17,244,203,617 2020-08-18
1238 2020-08-18 5,518,286,500 -112,620,996 32.0008 17,244,203,617 2020-08-18
1239 2020-08-17 5,630,907,496 67,899,209 32.6549 17,243,703,617 2020-08-12
1240 2020-08-14 5,563,008,287 101,839,116 32.2611 17,243,703,617 2020-08-12
1241 2020-08-13 5,461,169,171 12,728,541 31.6705 17,243,703,617 2020-08-12
1242 2020-08-12 5,448,440,630 -35,297,053 31.5967 17,243,703,617 2020-08-12
1243 2020-08-11 5,483,737,683 12,257,094 31.8198 17,233,703,617 2020-08-06
1244 2020-08-10 5,471,480,589 43,477,787 31.7487 17,233,703,617 2020-08-06
1245 2020-08-07 5,428,002,802 23,345,538 31.4964 17,233,703,617 2020-08-06
1246 2020-08-06 5,404,657,264 -126,455,397 31.3610 17,233,703,617 2020-08-06
1247 2020-08-05 5,531,112,661 18,696,871 32.0981 17,231,903,617 2020-08-05
1248 2020-08-04 5,512,415,790 -26,057,196 31.9938 17,229,655,617 2020-07-31
1249 2020-08-03 5,538,472,986 8,725,826 32.1450 17,229,655,617 2020-07-31
1250 2020-07-31 5,529,747,160 80,848,399 32.0944 17,229,655,617 2020-07-31
1251 2020-07-30 5,448,898,761 -121,740,976 31.6251 17,229,655,617 2020-07-22
1252 2020-07-29 5,570,639,737 120,171,900 32.3317 17,229,655,617 2020-07-22
1253 2020-07-28 5,450,467,837 -248,200,232 31.6342 17,229,655,617 2020-07-22
1254 2020-07-27 5,698,668,069 -101,940,552 33.0748 17,229,655,617 2020-07-22
1255 2020-07-24 5,800,608,621 378,913,417 33.6664 17,229,655,617 2020-07-22
1256 2020-07-23 5,421,695,204 18,737,959 31.4672 17,229,655,617 2020-07-22
1257 2020-07-22 5,402,957,245 -45,434,541 31.3585 17,229,655,617 2020-07-22
1258 2020-07-21 5,448,391,786 -73,960,700 31.6224 17,229,555,617 2020-07-21
1259 2020-07-20 5,522,352,486 -50,630,676 32.0586 17,225,807,617 2020-06-30
1260 2020-07-17 5,572,983,162 102,073,450 32.3525 17,225,807,617 2020-06-30
1261 2020-07-16 5,470,909,712 -36,360,800 31.7600 17,225,807,617 2020-06-30
1262 2020-07-15 5,507,270,512 3,382,436 31.9710 17,225,807,617 2020-06-30
1263 2020-07-14 5,503,888,076 -161,419,345 31.9514 17,225,807,617 2020-06-30
1264 2020-07-13 5,665,307,421 95,487,366 32.8885 17,225,807,617 2020-06-30
1265 2020-07-10 5,569,820,055 414,783,888 32.3342 17,225,807,617 2020-06-30
1266 2020-07-09 5,155,036,167 -25,010,294 29.9262 17,225,807,617 2020-06-30
1267 2020-07-08 5,180,046,461 -13,951,761 30.0714 17,225,807,617 2020-06-30
1268 2020-07-07 5,193,998,222 -104,766,251 30.1524 17,225,807,617 2020-06-30
1269 2020-07-06 5,298,764,473 -119,872,292 30.7606 17,225,807,617 2020-06-30
1270 2020-07-03 5,418,636,765 150,156,306 31.4565 17,225,807,617 2020-06-30
1271 2020-07-02 5,268,480,459 -68,700,020 30.5848 17,225,807,617 2020-06-30
1272 2020-06-30 5,337,180,479 -17,946,224 30.9836 17,225,807,617 2020-06-30
1273 2020-06-29 5,355,126,703 34,102,461 31.1239 17,205,807,617 2020-06-29
1274 2020-06-26 5,321,024,242 27,198,969 30.9617 17,185,807,617 2020-06-26
1275 2020-06-24 5,293,825,273 -29,196,788 30.9060 17,128,807,617 2020-06-24
1276 2020-06-23 5,323,022,061 1,959,678 31.2003 17,060,807,617 2020-06-23
1277 2020-06-22 5,321,062,383 31,702,807 31.2071 17,050,807,617 2020-06-22
1278 2020-06-19 5,289,359,576 28,122,794 31.1582 16,975,807,617 2020-06-19
1279 2020-06-18 5,261,236,782 -16,595,954 31.0933 16,920,807,617 2020-06-18
1280 2020-06-17 5,277,832,736 11,065,472 31.2653 16,880,807,617 2020-06-17
1281 2020-06-16 5,266,767,264 66,860,080 31.3110 16,820,807,617 2020-06-16
1282 2020-06-15 5,199,907,184 -14,847,321 30.9319 16,810,807,617 2020-06-15
1283 2020-06-12 5,214,754,505 11,280,646 31.1314 16,750,807,617 2020-06-12
1284 2020-06-11 5,203,473,859 19,154,651 31.1477 16,705,807,617 2020-05-31
1285 2020-06-10 5,184,319,208 -25,370,618 31.0330 16,705,807,617 2020-05-31
1286 2020-06-09 5,209,689,826 -15,596,482 31.1849 16,705,807,617 2020-05-31
1287 2020-06-08 5,225,286,308 -18,224,679 31.2783 16,705,807,617 2020-05-31
1288 2020-06-05 5,243,510,987 -4,346,412 31.3874 16,705,807,617 2020-05-31
1289 2020-06-04 5,247,857,399 -11,107,813 31.4134 16,705,807,617 2020-05-31
1290 2020-06-03 5,258,965,212 -427,034,264 31.4799 16,705,807,617 2020-05-31
1291 2020-06-02 5,685,999,476 103,732,055 34.0361 16,705,807,617 2020-05-31
1292 2020-06-01 5,582,267,421 61,056,775 33.4151 16,705,807,617 2020-05-31
1293 2020-05-29 5,521,210,646 45,206,383 33.0496 16,705,807,617 2020-04-30
1294 2020-05-28 5,476,004,263 8,773,697 32.7790 16,705,807,617 2020-04-30
1295 2020-05-27 5,467,230,566 -12,167,169 32.7265 16,705,807,617 2020-04-30
1296 2020-05-26 5,479,397,735 13,954,575 32.7994 16,705,807,617 2020-04-30
1297 2020-05-25 5,465,443,160 111,159,179 32.7158 16,705,807,617 2020-04-30
1298 2020-05-22 5,354,283,981 139,483,025 32.0504 16,705,807,617 2020-04-30
1299 2020-05-21 5,214,800,956 12,198,447 31.2155 16,705,807,617 2020-04-30
1300 2020-05-20 5,202,602,509 6,634,354 31.1425 16,705,807,617 2020-04-30
1301 2020-05-19 5,195,968,155 -64,393,399 31.1028 16,705,807,617 2020-04-30
1302 2020-05-18 5,260,361,554 -4,382,381 31.4882 16,705,807,617 2020-04-30
1303 2020-05-15 5,264,743,935 12,278,227 31.5145 16,705,807,617 2020-04-30
1304 2020-05-14 5,252,465,708 -10,711,909 31.4410 16,705,807,617 2020-04-30
1305 2020-05-13 5,263,177,617 69,723,772 31.5051 16,705,807,617 2020-04-30
1306 2020-05-12 5,193,453,845 -32,336,627 31.0877 16,705,807,617 2020-04-30
1307 2020-05-11 5,225,790,472 217,253,940 31.2813 16,705,807,617 2020-04-30
1308 2020-05-08 5,008,536,532 22,497,000 29.9808 16,705,807,617 2020-04-30
1309 2020-05-07 4,986,039,532 4,215,556 29.8461 16,705,807,617 2020-04-30
1310 2020-05-06 4,981,823,976 2,409,667 29.8209 16,705,807,617 2020-04-30
1311 2020-05-05 4,979,414,309 4,729,703 29.8065 16,705,807,617 2020-04-30
1312 2020-05-04 4,974,684,606 -247,049,987 29.7782 16,705,807,617 2020-04-30
1313 2020-04-29 5,221,734,593 -7,139,000 31.2570 16,705,807,617 2020-04-17
1314 2020-04-28 5,228,873,593 -952,692 31.2997 16,705,807,617 2020-04-17
1315 2020-04-27 5,229,826,285 2,671,798 31.3054 16,705,807,617 2020-04-17
1316 2020-04-24 5,227,154,487 -7,732,510 31.2894 16,705,807,617 2020-04-17
1317 2020-04-23 5,234,886,997 4,627,005 31.3357 16,705,807,617 2020-04-17
1318 2020-04-22 5,230,259,992 -62,777,896 31.3080 16,705,807,617 2020-04-17
1319 2020-04-21 5,293,037,888 91,980,074 31.6838 16,705,807,617 2020-04-17
1320 2020-04-20 5,201,057,814 2,202,181 31.1332 16,705,807,617 2020-04-17
1321 2020-04-17 5,198,855,633 250,814,991 31.1200 16,705,807,617 2020-04-17
1322 2020-04-16 4,948,040,642 50,180,838 31.9934 15,465,807,617 2020-03-31
1323 2020-04-15 4,897,859,804 -9,655,818 31.6690 15,465,807,617 2020-03-31
1324 2020-04-14 4,907,515,622 34,313,448 31.7314 15,465,807,617 2020-03-31
1325 2020-04-09 4,873,202,174 -15,763,729 31.5095 15,465,807,617 2020-03-31
1326 2020-04-08 4,888,965,903 14,615,039 31.6114 15,465,807,617 2020-03-31
1327 2020-04-07 4,874,350,864 -27,796,955 31.5170 15,465,807,617 2020-03-31
1328 2020-04-06 4,902,147,819 40,975,220 31.6967 15,465,807,617 2020-03-31
1329 2020-04-03 4,861,172,599 6,945,183 31.4317 15,465,807,617 2020-03-31
1330 2020-04-02 4,854,227,416 31,096,521 31.3868 15,465,807,617 2020-03-31
1331 2020-04-01 4,823,130,895 -46,130,600 31.1858 15,465,807,617 2020-03-31
1332 2020-03-31 4,869,261,495 -14,734,640 31.4840 15,465,807,617 2020-03-31
1333 2020-03-30 4,883,996,135 -59,807,149 31.5793 15,465,807,617 2020-02-29
1334 2020-03-27 4,943,803,284 2,401,912 31.9660 15,465,807,617 2020-02-29
1335 2020-03-26 4,941,401,372 3,151,586 31.9505 15,465,807,617 2020-02-29
1336 2020-03-25 4,938,249,786 -22,528,989 31.9301 15,465,807,617 2020-02-29
1337 2020-03-24 4,960,778,775 -3,124,000 32.0758 15,465,807,617 2020-02-29
1338 2020-03-23 4,963,902,775 -27,855,259 32.0960 15,465,807,617 2020-02-29
1339 2020-03-20 4,991,758,034 -60,833,359 32.2761 15,465,807,617 2020-02-29
1340 2020-03-19 5,052,591,393 -17,059,348 32.6694 15,465,807,617 2020-02-29
1341 2020-03-18 5,069,650,741 -16,408,535 32.7797 15,465,807,617 2020-02-29
1342 2020-03-17 5,086,059,276 29,891,495 32.8858 15,465,807,617 2020-02-29
1343 2020-03-16 5,056,167,781 -30,064,394 32.6926 15,465,807,617 2020-02-29
1344 2020-03-13 5,086,232,175 36,288,714 32.8869 15,465,807,617 2020-02-29
1345 2020-03-12 5,049,943,461 -67,060,695 32.6523 15,465,807,617 2020-02-29
1346 2020-03-11 5,117,004,156 92,139,679 33.0859 15,465,807,617 2020-02-29
1347 2020-03-10 5,024,864,477 152,693 32.4902 15,465,807,617 2020-02-29
1348 2020-03-09 5,024,711,784 80,987 32.4892 15,465,807,617 2020-02-29
1349 2020-03-06 5,024,630,797 18,778,763 32.4886 15,465,807,617 2020-02-29
1350 2020-03-05 5,005,852,034 -8,674,388 32.3672 15,465,807,617 2020-02-29
1351 2020-03-04 5,014,526,422 -5,568,312 32.4233 15,465,807,617 2020-02-29
1352 2020-03-03 5,020,094,734 26,874,221 32.4593 15,465,807,617 2020-02-29
1353 2020-03-02 4,993,220,513 -3,846,028 32.2855 15,465,807,617 2020-02-29
1354 2020-02-28 4,997,066,541 6,589,109 32.3104 15,465,807,617 2020-01-31
1355 2020-02-27 4,990,477,432 -9,087,610 32.2678 15,465,807,617 2020-01-31
1356 2020-02-26 4,999,565,042 18,560,782 32.3266 15,465,807,617 2020-01-31
1357 2020-02-25 4,981,004,260 -33,991,995 32.2066 15,465,807,617 2020-01-31
1358 2020-02-24 5,014,996,255 25,925,677 32.4263 15,465,807,617 2020-01-31
1359 2020-02-21 4,989,070,578 -41,760,590 32.2587 15,465,807,617 2020-01-31
1360 2020-02-20 5,030,831,168 4,858,282 32.5287 15,465,807,617 2020-01-31
1361 2020-02-19 5,025,972,886 -13,915,062 32.4973 15,465,807,617 2020-01-31
1362 2020-02-18 5,039,887,948 -14,165,667 32.5873 15,465,807,617 2020-01-31
1363 2020-02-17 5,054,053,615 19,516,932 32.6789 15,465,807,617 2020-01-31
1364 2020-02-14 5,034,536,683 -15,024,778 32.5527 15,465,807,617 2020-01-31
1365 2020-02-13 5,049,561,461 -3,248,761 32.6498 15,465,807,617 2020-01-31
1366 2020-02-12 5,052,810,222 -38,199,966 32.6708 15,465,807,617 2020-01-31
1367 2020-02-11 5,091,010,188 -18,571,136 32.9178 15,465,807,617 2020-01-31
1368 2020-02-10 5,109,581,324 -64,434,147 33.0379 15,465,807,617 2020-01-31
1369 2020-02-07 5,174,015,471 -39,295,070 33.4545 15,465,807,617 2020-01-31
1370 2020-02-06 5,213,310,541 32,244,077 33.7086 15,465,807,617 2020-01-31
1371 2020-02-05 5,181,066,464 -59,635,974 33.5001 15,465,807,617 2020-01-31
1372 2020-02-04 5,240,702,438 -276,656 33.8857 15,465,807,617 2020-01-31
1373 2020-02-03 5,240,979,094 109,094,804 33.8875 15,465,807,617 2020-01-31
1374 2020-01-31 5,131,884,290 -10,787,729 33.1821 15,465,807,617 2020-01-31
1375 2020-01-30 5,142,672,019 -32,098,277 33.2519 15,465,807,617 2019-12-31
1376 2020-01-29 5,174,770,296 -20,802,986 33.4594 15,465,807,617 2019-12-31
1377 2020-01-24 5,195,573,282 0 33.5939 15,465,807,617 2019-12-31
1378 2020-01-23 5,195,573,282 -72,631,798 33.5939 15,465,807,617 2019-12-31
1379 2020-01-22 5,268,205,080 -144,108,832 34.0636 15,465,807,617 2019-12-31
1380 2020-01-21 5,412,313,912 -69,368,440 34.9954 15,465,807,617 2019-12-31
1381 2020-01-20 5,481,682,352 75,480,738 35.4439 15,465,807,617 2019-12-31
1382 2020-01-17 5,406,201,614 -7,430,530 34.9558 15,465,807,617 2019-12-31
1383 2020-01-16 5,413,632,144 -1,661,960 35.0039 15,465,807,617 2019-12-31
1384 2020-01-15 5,415,294,104 16,818,245 35.0146 15,465,807,617 2019-12-31
1385 2020-01-14 5,398,475,859 7,083,668 34.9059 15,465,807,617 2019-12-31
1386 2020-01-13 5,391,392,191 5,731,260 34.8601 15,465,807,617 2019-12-31
1387 2020-01-10 5,385,660,931 -3,056,000 34.8230 15,465,807,617 2019-12-31
1388 2020-01-09 5,388,716,931 -9,069,181 34.8428 15,465,807,617 2019-12-31
1389 2020-01-08 5,397,786,112 -752,992 34.9014 15,465,807,617 2019-12-31
1390 2020-01-07 5,398,539,104 -1,705,897 34.9063 15,465,807,617 2019-12-31
1391 2020-01-06 5,400,245,001 -5,851,207 34.9173 15,465,807,617 2019-12-31
1392 2020-01-03 5,406,096,208 -7,197,000 34.9551 15,465,807,617 2019-12-31
1393 2020-01-02 5,413,293,208 -19,518,847 35.0017 15,465,807,617 2019-12-31
1394 2019-12-31 5,432,812,055 0 35.1279 15,465,807,617 2019-12-31
1395 2019-12-30 5,432,812,055 -4,691,977 35.1279 15,465,807,617 2019-11-30
1396 2019-12-27 5,437,504,032 7,193,702 35.1582 15,465,807,617 2019-11-30
1397 2019-12-24 5,430,310,330 0 35.1117 15,465,807,617 2019-11-30
1398 2019-12-23 5,430,310,330 275,416,064 35.1117 15,465,807,617 2019-11-30
1399 2019-12-20 5,154,894,266 37,100,100 33.3309 15,465,807,617 2019-11-30
1400 2019-12-19 5,117,794,166 2,169,000 33.0910 15,465,807,617 2019-11-30
1401 2019-12-18 5,115,625,166 -4,371,514 33.0770 15,465,807,617 2019-11-30
1402 2019-12-17 5,119,996,680 -2,064,000 33.1053 15,465,807,617 2019-11-30
1403 2019-12-16 5,122,060,680 354,576,239 33.1186 15,465,807,617 2019-11-30
1404 2019-12-13 4,767,484,441 2,640,000 30.8260 15,465,807,617 2019-11-30
1405 2019-12-12 4,764,844,441 1,324,000 30.8089 15,465,807,617 2019-11-30
1406 2019-12-11 4,763,520,441 1,136,000 30.8003 15,465,807,617 2019-11-30
1407 2019-12-10 4,762,384,441 5,277,195 30.7930 15,465,807,617 2019-11-30
1408 2019-12-09 4,757,107,246 -13,523,595 30.7589 15,465,807,617 2019-11-30
1409 2019-12-06 4,770,630,841 -2,935,203 30.8463 15,465,807,617 2019-11-30
1410 2019-12-05 4,773,566,044 5,140,532 30.8653 15,465,807,617 2019-11-30
1411 2019-12-04 4,768,425,512 -6,446,923 30.8320 15,465,807,617 2019-11-30
1412 2019-12-03 4,774,872,435 -14,455,288 30.8737 15,465,807,617 2019-11-30
1413 2019-12-02 4,789,327,723 360,000 30.9672 15,465,807,617 2019-11-30
1414 2019-11-29 4,788,967,723 -6,160,604 30.9649 15,465,807,617 2019-10-31
1415 2019-11-28 4,795,128,327 3,974,226 31.0047 15,465,807,617 2019-10-31
1416 2019-11-27 4,791,154,101 -11,876,000 30.9790 15,465,807,617 2019-10-31
1417 2019-11-26 4,803,030,101 -3,176,000 31.0558 15,465,807,617 2019-10-31
1418 2019-11-25 4,806,206,101 -836,000 31.0763 15,465,807,617 2019-10-31
1419 2019-11-22 4,807,042,101 -244,235,162 31.0817 15,465,807,617 2019-10-31
1420 2019-11-21 5,051,277,263 -51,598,200 32.6609 15,465,807,617 2019-10-31
1421 2019-11-20 5,102,875,463 233,165,651 32.9946 15,465,807,617 2019-10-31
1422 2019-11-19 4,869,709,812 -64,874,948 31.4869 15,465,807,617 2019-10-31
1423 2019-11-18 4,934,584,760 120,373,028 31.9064 15,465,807,617 2019-10-31
1424 2019-11-15 4,814,211,732 -15,111,000 31.1281 15,465,807,617 2019-10-31
1425 2019-11-14 4,829,322,732 -3,852,000 31.2258 15,465,807,617 2019-10-31
1426 2019-11-13 4,833,174,732 -4,814,000 31.2507 15,465,807,617 2019-10-31
1427 2019-11-12 4,837,988,732 -108,965,000 31.2818 15,465,807,617 2019-10-31
1428 2019-11-11 4,946,953,732 88,764,000 31.9864 15,465,807,617 2019-10-31
1429 2019-11-08 4,858,189,732 -3,158,000 31.4125 15,465,807,617 2019-10-31
1430 2019-11-07 4,861,347,732 -2,812,000 31.4329 15,465,807,617 2019-10-31
1431 2019-11-06 4,864,159,732 1,869,000 31.4511 15,465,807,617 2019-10-31
1432 2019-11-05 4,862,290,732 1,324,000 31.4390 15,465,807,617 2019-10-31
1433 2019-11-04 4,860,966,732 3,002,000 31.4304 15,465,807,617 2019-10-31
1434 2019-11-01 4,857,964,732 -77,927,414 31.4110 15,465,807,617 2019-10-31
1435 2019-10-31 4,935,892,146 2,908,000 31.9149 15,465,807,617 2019-10-31
1436 2019-10-30 4,932,984,146 -10,748,000 31.8961 15,465,807,617 2019-09-30
1437 2019-10-29 4,943,732,146 -1,696,000 31.9656 15,465,807,617 2019-09-30
1438 2019-10-28 4,945,428,146 5,684,000 31.9765 15,465,807,617 2019-09-30
1439 2019-10-25 4,939,744,146 -824,000 31.9398 15,465,807,617 2019-09-30
1440 2019-10-24 4,940,568,146 -191,140,000 31.9451 15,465,807,617 2019-09-30
1441 2019-10-23 5,131,708,146 178,312,180 33.1810 15,465,807,617 2019-09-30
1442 2019-10-22 4,953,395,966 464,000 32.0280 15,465,807,617 2019-09-30
1443 2019-10-21 4,952,931,966 65,648,604 32.0250 15,465,807,617 2019-09-30
1444 2019-10-18 4,887,283,362 -66,442,558 31.6006 15,465,807,617 2019-09-30
1445 2019-10-17 4,953,725,920 -484,000 32.0302 15,465,807,617 2019-09-30
1446 2019-10-16 4,954,209,920 -9,171,990 32.0333 15,465,807,617 2019-09-30
1447 2019-10-15 4,963,381,910 2,532,000 32.0926 15,465,807,617 2019-09-30
1448 2019-10-14 4,960,849,910 -1,204,000 32.0762 15,465,807,617 2019-09-30
1449 2019-10-11 4,962,053,910 88,514,828 32.0840 15,465,807,617 2019-09-30
1450 2019-10-10 4,873,539,082 93,883,560 31.5117 15,465,807,617 2019-09-30
1451 2019-10-09 4,779,655,522 -8,979,598 30.9047 15,465,807,617 2019-09-30
1452 2019-10-08 4,788,635,120 -213,912,396 30.9627 15,465,807,617 2019-09-30
1453 2019-10-04 5,002,547,516 -172,407,414 32.3459 15,465,807,617 2019-09-30
1454 2019-10-03 5,174,954,930 -1,596,000 33.4606 15,465,807,617 2019-09-30
1455 2019-10-02 5,176,550,930 -160,000 33.4709 15,465,807,617 2019-09-30
1456 2019-09-30 5,176,710,930 17,914,096 33.4720 15,465,807,617 2019-09-30
1457 2019-09-27 5,158,796,834 -98,372,000 33.3561 15,465,807,617 2019-08-31
1458 2019-09-26 5,257,168,834 25,756,384 33.9922 15,465,807,617 2019-08-31
1459 2019-09-25 5,231,412,450 -164,281,780 33.8257 15,465,807,617 2019-08-31
1460 2019-09-24 5,395,694,230 116,559,921 34.8879 15,465,807,617 2019-08-31
1461 2019-09-23 5,279,134,309 -9,140,640 34.1342 15,465,807,617 2019-08-31
1462 2019-09-20 5,288,274,949 96,017,974 34.1933 15,465,807,617 2019-08-31
1463 2019-09-19 5,192,256,975 -104,056,335 33.5725 15,465,807,617 2019-08-31
1464 2019-09-18 5,296,313,310 -4,447,971 34.2453 15,465,807,617 2019-08-31
1465 2019-09-17 5,300,761,281 88,816,311 34.2741 15,465,807,617 2019-08-31
1466 2019-09-16 5,211,944,970 5,099,012 33.6998 15,465,807,617 2019-08-31
1467 2019-09-13 5,206,845,958 824,000 33.6668 15,465,807,617 2019-08-31
1468 2019-09-12 5,206,021,958 -98,116,342 33.6615 15,465,807,617 2019-08-31
1469 2019-09-11 5,304,138,300 17,921,542 34.2959 15,465,807,617 2019-08-31
1470 2019-09-10 5,286,216,758 23,440,000 34.1800 15,465,807,617 2019-08-31
1471 2019-09-09 5,262,776,758 -22,890,138 34.0285 15,465,807,617 2019-08-31
1472 2019-09-06 5,285,666,896 69,441,018 34.1765 15,465,807,617 2019-08-31
1473 2019-09-05 5,216,225,878 -5,838,989 33.7275 15,465,807,617 2019-08-31
1474 2019-09-04 5,222,064,867 -1,832,000 33.7652 15,465,807,617 2019-08-31
1475 2019-09-03 5,223,896,867 -27,571,515 33.7771 15,465,807,617 2019-08-31
1476 2019-09-02 5,251,468,382 6,924,477 33.9553 15,465,807,617 2019-08-31
1477 2019-08-30 5,244,543,905 1,212,000 33.9106 15,465,807,617 2019-07-31
1478 2019-08-29 5,243,331,905 22,820,413 33.9027 15,465,807,617 2019-07-31
1479 2019-08-28 5,220,511,492 -36,572,401 33.7552 15,465,807,617 2019-07-31
1480 2019-08-27 5,257,083,893 -3,560,000 33.9917 15,465,807,617 2019-07-31
1481 2019-08-26 5,260,643,893 -1,720,000 34.0147 15,465,807,617 2019-07-31
1482 2019-08-23 5,262,363,893 21,629,667 34.0258 15,465,807,617 2019-07-31
1483 2019-08-22 5,240,734,226 21,589,538 33.8859 15,465,807,617 2019-07-31
1484 2019-08-21 5,219,144,688 -3,056,000 33.7463 15,465,807,617 2019-07-31
1485 2019-08-20 5,222,200,688 -606,000 33.7661 15,465,807,617 2019-07-31
1486 2019-08-19 5,222,806,688 -1,300,000 33.7700 15,465,807,617 2019-07-31
1487 2019-08-16 5,224,106,688 812,000 33.7784 15,465,807,617 2019-07-31
1488 2019-08-15 5,223,294,688 -24,791,538 33.7732 15,465,807,617 2019-07-31
1489 2019-08-14 5,248,086,226 -1,101,230 33.9335 15,465,807,617 2019-07-31
1490 2019-08-13 5,249,187,456 -2,824,000 33.9406 15,465,807,617 2019-07-31
1491 2019-08-12 5,252,011,456 -1,874,048 33.9589 15,465,807,617 2019-07-31
1492 2019-08-09 5,253,885,504 35,618,818 33.9710 15,465,807,617 2019-07-31
1493 2019-08-08 5,218,266,686 -304,000 33.7407 15,465,807,617 2019-07-31
1494 2019-08-07 5,218,570,686 4,680,000 33.7426 15,465,807,617 2019-07-31
1495 2019-08-06 5,213,890,686 -63,171,567 33.7124 15,465,807,617 2019-07-31
1496 2019-08-05 5,277,062,253 340,000 34.1208 15,465,807,617 2019-07-31
1497 2019-08-02 5,276,722,253 4,176,000 34.1186 15,465,807,617 2019-07-31
1498 2019-08-01 5,272,546,253 -2,030,000 34.0916 15,465,807,617 2019-07-31
1499 2019-07-31 5,274,576,253 16,877,597 34.1048 15,465,807,617 2019-07-31
1500 2019-07-30 5,257,698,656 -5,884,000 33.9956 15,465,807,617 2019-06-30
1501 2019-07-29 5,263,582,656 -384,000 34.0337 15,465,807,617 2019-06-30
1502 2019-07-26 5,263,966,656 568,000 34.0362 15,465,807,617 2019-06-30
1503 2019-07-25 5,263,398,656 -3,128,000 34.0325 15,465,807,617 2019-06-30
1504 2019-07-24 5,266,526,656 -4,408,000 34.0527 15,465,807,617 2019-06-30
1505 2019-07-23 5,270,934,656 6,041,456 34.0812 15,465,807,617 2019-06-30
1506 2019-07-22 5,264,893,200 31,528,600 34.0421 15,465,807,617 2019-06-30
1507 2019-07-19 5,233,364,600 2,708,000 33.8383 15,465,807,617 2019-06-30
1508 2019-07-18 5,230,656,600 1,276,000 33.8208 15,465,807,617 2019-06-30
1509 2019-07-17 5,229,380,600 51,651,304 33.8125 15,465,807,617 2019-06-30
1510 2019-07-16 5,177,729,296 -52,071,652 33.4786 15,465,807,617 2019-06-30
1511 2019-07-15 5,229,800,948 2,628,000 33.8152 15,465,807,617 2019-06-30
1512 2019-07-12 5,227,172,948 436,000 33.7983 15,465,807,617 2019-06-30
1513 2019-07-11 5,226,736,948 -56,000 33.7954 15,465,807,617 2019-06-30
1514 2019-07-10 5,226,792,948 1,304,000 33.7958 15,465,807,617 2019-06-30
1515 2019-07-09 5,225,488,948 4,388,000 33.7874 15,465,807,617 2019-06-30
1516 2019-07-08 5,221,100,948 -3,488,000 33.7590 15,465,807,617 2019-06-30
1517 2019-07-05 5,224,588,948 3,279,936 33.7815 15,465,807,617 2019-06-30
1518 2019-07-04 5,221,309,012 3,056,000 33.7603 15,465,807,617 2019-06-30
1519 2019-07-03 5,218,253,012 -112,000 33.7406 15,465,807,617 2019-06-30
1520 2019-07-02 5,218,365,012 -1,832,000 33.7413 15,465,807,617 2019-06-30
1521 2019-06-28 5,220,197,012 -1,916,000 33.7531 15,465,807,617 2019-05-31
1522 2019-06-27 5,222,113,012 68,321,032 33.7655 15,465,807,617 2019-05-31
1523 2019-06-26 5,153,791,980 1,828,000 33.3238 15,465,807,617 2019-05-31
1524 2019-06-25 5,151,963,980 -97,336,668 33.3120 15,465,807,617 2019-05-31
1525 2019-06-24 5,249,300,648 -2,875,000 33.9413 15,465,807,617 2019-05-31
1526 2019-06-21 5,252,175,648 80,914,582 33.9599 15,465,807,617 2019-05-31
1527 2019-06-20 5,171,261,066 -84,205,663 33.4367 15,465,807,617 2019-05-31
1528 2019-06-19 5,255,466,729 -5,736,000 33.9812 15,465,807,617 2019-05-31
1529 2019-06-18 5,261,202,729 -5,724,000 34.0183 15,465,807,617 2019-05-31
1530 2019-06-17 5,266,926,729 -22,008,000 34.0553 15,465,807,617 2019-05-31
1531 2019-06-14 5,288,934,729 3,752,000 34.1976 15,465,807,617 2019-05-31
1532 2019-06-13 5,285,182,729 -4,893,108 34.1733 15,465,807,617 2019-05-31
1533 2019-06-12 5,290,075,837 1,918,000 34.2050 15,465,807,617 2019-05-31
1534 2019-06-11 5,288,157,837 188,145,130 34.1926 15,465,807,617 2019-05-31
1535 2019-06-10 5,100,012,707 1,620,000 32.9761 15,465,807,617 2019-05-31
1536 2019-06-06 5,098,392,707 -5,247,361 32.9656 15,465,807,617 2019-05-31
1537 2019-06-05 5,103,640,068 -84,288,000 32.9995 15,465,807,617 2019-05-31
1538 2019-06-04 5,187,928,068 -103,798,075 33.5445 15,465,807,617 2019-05-31
1539 2019-06-03 5,291,726,143 502,000 34.2156 15,465,807,617 2019-05-31
1540 2019-05-31 5,291,224,143 4,327,000 34.2124 15,465,807,617 2019-05-31
1541 2019-05-30 5,286,897,143 1,225,000 34.1844 15,465,807,617 2019-04-30
1542 2019-05-29 5,285,672,143 -8,971,900 34.1765 15,465,807,617 2019-04-30
1543 2019-05-28 5,294,644,043 568,000 34.2345 15,465,807,617 2019-04-30
1544 2019-05-27 5,294,076,043 10,164,000 34.2308 15,465,807,617 2019-04-30
1545 2019-05-24 5,283,912,043 872,000 34.1651 15,465,807,617 2019-04-30
1546 2019-05-23 5,283,040,043 -194,000 34.1595 15,465,807,617 2019-04-30
1547 2019-05-22 5,283,234,043 -121,422,521 34.1607 15,465,807,617 2019-04-30
1548 2019-05-21 5,404,656,564 -8,302,449 34.9458 15,465,807,617 2019-04-30
1549 2019-05-20 5,412,959,013 -10,402,449 34.9995 15,465,807,617 2019-04-30
1550 2019-05-17 5,423,361,462 -4,566,449 35.0668 15,465,807,617 2019-04-30
1551 2019-05-16 5,427,927,911 239,021,551 35.0963 15,465,807,617 2019-04-30
1552 2019-05-15 5,188,906,360 114,230 33.5508 15,465,807,617 2019-04-30
1553 2019-05-14 5,188,792,130 1,065,158 33.5501 15,465,807,617 2019-04-30
1554 2019-05-10 5,187,726,972 2,873,180 33.5432 15,465,807,617 2019-04-30
1555 2019-05-09 5,184,853,792 117,670,722 33.5246 15,465,807,617 2019-04-30
1556 2019-05-08 5,067,183,070 2,224,000 32.7638 15,465,807,617 2019-04-30
1557 2019-05-07 5,064,959,070 7,640,862 32.7494 15,465,807,617 2019-04-30
1558 2019-05-06 5,057,318,208 1,572,000 32.7000 15,465,807,617 2019-04-30
1559 2019-05-03 5,055,746,208 24,799,396 32.6898 15,465,807,617 2019-04-30
1560 2019-05-02 5,030,946,812 -121,303,095 32.5295 15,465,807,617 2019-04-30
1561 2019-04-30 5,152,249,907 1,039,834 33.3138 15,465,807,617 2019-04-30
1562 2019-04-29 5,151,210,073 8,073,932 33.3071 15,465,807,617 2019-04-23
1563 2019-04-26 5,143,136,141 -21,655,442 33.2549 15,465,807,617 2019-04-23
1564 2019-04-25 5,164,791,583 12,423,980 33.3949 15,465,807,617 2019-04-23
1565 2019-04-24 5,152,367,603 59,910,200 33.3146 15,465,807,617 2019-04-23
1566 2019-04-23 5,092,457,403 -91,834 32.9272 15,465,807,617 2019-04-23
1567 2019-04-18 5,092,549,237 -16,039,588 33.6109 15,151,467,995 2019-04-16
1568 2019-04-17 5,108,588,825 9,043,360 33.7168 15,151,467,995 2019-04-16
1569 2019-04-16 5,099,545,465 -1,857,619 33.6571 15,151,467,995 2019-04-16
1570 2019-04-15 5,101,403,084 53,938,092 37.1098 13,746,777,429 2019-03-31
1571 2019-04-12 5,047,464,992 -47,308,342 36.7174 13,746,777,429 2019-03-31
1572 2019-04-11 5,094,773,334 -89,475,918 37.0616 13,746,777,429 2019-03-31
1573 2019-04-10 5,184,249,252 16,711,991 37.7125 13,746,777,429 2019-03-31
1574 2019-04-09 5,167,537,261 117,348,735 37.5909 13,746,777,429 2019-03-31
1575 2019-04-08 5,050,188,526 -28,465,900 36.7373 13,746,777,429 2019-03-31
1576 2019-04-04 5,078,654,426 35,687,401 36.9443 13,746,777,429 2019-03-31
1577 2019-04-03 5,042,967,025 -58,670,784 36.6847 13,746,777,429 2019-03-31
1578 2019-04-02 5,101,637,809 16,472,503 37.1115 13,746,777,429 2019-03-31
1579 2019-04-01 5,085,165,306 18,338,271 36.9917 13,746,777,429 2019-03-31
1580 2019-03-29 5,066,827,035 3,522,984 36.8583 13,746,777,429 2019-02-28
1581 2019-03-28 5,063,304,051 -1,031,439 36.8327 13,746,777,429 2019-02-28
1582 2019-03-27 5,064,335,490 57,778,000 36.8402 13,746,777,429 2019-02-28
1583 2019-03-26 5,006,557,490 -145,642,000 36.4199 13,746,777,429 2019-02-28
1584 2019-03-25 5,152,199,490 72,837,252 37.4793 13,746,777,429 2019-02-28
1585 2019-03-22 5,079,362,238 -222,945,951 36.9495 13,746,777,429 2019-02-28
1586 2019-03-21 5,302,308,189 -44,160,000 38.5713 13,746,777,429 2019-02-28
1587 2019-03-20 5,346,468,189 16,700,000 38.8925 13,746,777,429 2019-02-28
1588 2019-03-19 5,329,768,189 -8,964,012 38.7710 13,746,777,429 2019-02-28
1589 2019-03-18 5,338,732,201 1,960,000 38.8362 13,746,777,429 2019-02-28
1590 2019-03-15 5,336,772,201 2,624,000 38.8220 13,746,777,429 2019-02-28
1591 2019-03-14 5,334,148,201 250,527,616 38.8029 13,746,777,429 2019-02-28
1592 2019-03-13 5,083,620,585 8,419,996 36.9805 13,746,777,429 2019-02-28
1593 2019-03-12 5,075,200,589 3,072,000 36.9192 13,746,777,429 2019-02-28
1594 2019-03-11 5,072,128,589 -53,161,565 36.8969 13,746,777,429 2019-02-28
1595 2019-03-08 5,125,290,154 -107,336,000 37.2836 13,746,777,429 2019-02-28
1596 2019-03-07 5,232,626,154 130,580,756 38.0644 13,746,777,429 2019-02-28
1597 2019-03-06 5,102,045,398 -59,382,633 37.1145 13,746,777,429 2019-02-28
1598 2019-03-05 5,161,428,031 -63,336,000 37.5465 13,746,777,429 2019-02-28
1599 2019-03-04 5,224,764,031 -73,494,206 38.0072 13,746,777,429 2019-02-28
1600 2019-03-01 5,298,258,237 89,486,180 38.5418 13,746,777,429 2019-02-28
1601 2019-02-28 5,208,772,057 -54,747,710 37.8909 13,746,777,429 2019-02-28
1602 2019-02-27 5,263,519,767 247,536,290 38.2891 13,746,777,429 2019-02-01
1603 2019-02-26 5,015,983,477 -8,780,000 36.4884 13,746,777,429 2019-02-01
1604 2019-02-25 5,024,763,477 -34,740,000 36.5523 13,746,777,429 2019-02-01
1605 2019-02-22 5,059,503,477 43,035,000 36.8050 13,746,777,429 2019-02-01
1606 2019-02-21 5,016,468,477 -147,028,000 36.4920 13,746,777,429 2019-02-01
1607 2019-02-20 5,163,496,477 14,960,318 37.5615 13,746,777,429 2019-02-01
1608 2019-02-19 5,148,536,159 -124,439,779 37.4527 13,746,777,429 2019-02-01
1609 2019-02-18 5,272,975,938 45,391,779 38.3579 13,746,777,429 2019-02-01
1610 2019-02-15 5,227,584,159 133,994 38.0277 13,746,777,429 2019-02-01
1611 2019-02-14 5,227,450,165 -52,744,000 38.0267 13,746,777,429 2019-02-01
1612 2019-02-13 5,280,194,165 -17,606,000 38.4104 13,746,777,429 2019-02-01
1613 2019-02-12 5,297,800,165 -939,991 38.5385 13,746,777,429 2019-02-01
1614 2019-02-11 5,298,740,156 292,670,312 38.5453 13,746,777,429 2019-02-01
1615 2019-02-08 5,006,069,844 -2,219,224 36.4163 13,746,777,429 2019-02-01
1616 2019-02-04 5,008,289,068 0 36.4325 13,746,777,429 2019-02-01
1617 2019-02-01 5,008,289,068 13,944,000 36.4325 13,746,777,429 2019-02-01
1618 2019-01-31 4,994,345,068 -17,552,000 37.1533 13,442,530,229 2019-01-31
1619 2019-01-30 5,011,897,068 -1,012,000 37.2839 13,442,530,229 2018-12-31
1620 2019-01-29 5,012,909,068 13,448,000 37.2914 13,442,530,229 2018-12-31
1621 2019-01-28 4,999,461,068 -11,477,500 37.1914 13,442,530,229 2018-12-31
1622 2019-01-25 5,010,938,568 -10,872,000 37.2768 13,442,530,229 2018-12-31
1623 2019-01-24 5,021,810,568 -3,039,808 37.3576 13,442,530,229 2018-12-31
1624 2019-01-23 5,024,850,376 -745,834 37.3802 13,442,530,229 2018-12-31
1625 2019-01-22 5,025,596,210 104,000 37.3858 13,442,530,229 2018-12-31
1626 2019-01-21 5,025,492,210 -1,540,000 37.3850 13,442,530,229 2018-12-31
1627 2019-01-18 5,027,032,210 -33,475 37.3965 13,442,530,229 2018-12-31
1628 2019-01-17 5,027,065,685 44,143,000 37.3967 13,442,530,229 2018-12-31
1629 2019-01-16 4,982,922,685 1,255,000 37.0683 13,442,530,229 2018-12-31
1630 2019-01-15 4,981,667,685 -44,962,653 37.0590 13,442,530,229 2018-12-31
1631 2019-01-14 5,026,630,338 3,925,011 37.3935 13,442,530,229 2018-12-31
1632 2019-01-11 5,022,705,327 22,814,102 37.3643 13,442,530,229 2018-12-31
1633 2019-01-10 4,999,891,225 22,893,171 37.1946 13,442,530,229 2018-12-31
1634 2019-01-09 4,976,998,054 -49,271,909 37.0243 13,442,530,229 2018-12-31
1635 2019-01-08 5,026,269,963 -5,380,000 37.3908 13,442,530,229 2018-12-31
1636 2019-01-07 5,031,649,963 13,581,513 37.4308 13,442,530,229 2018-12-31
1637 2019-01-04 5,018,068,450 -4,603,990 37.3298 13,442,530,229 2018-12-31
1638 2019-01-03 5,022,672,440 -2,383,413 37.3640 13,442,530,229 2018-12-31
1639 2019-01-02 5,025,055,853 10,276,443 37.3818 13,442,530,229 2018-12-31
1640 2018-12-31 5,014,779,410 0 37.3053 13,442,530,229 2018-12-31
1641 2018-12-28 5,014,779,410 106,153,652 37.3053 13,442,530,229 2018-11-30
1642 2018-12-27 4,908,625,758 -3,151,997 36.5156 13,442,530,229 2018-11-30
1643 2018-12-24 4,911,777,755 0 36.5391 13,442,530,229 2018-11-30
1644 2018-12-21 4,911,777,755 -46,165,066 36.5391 13,442,530,229 2018-11-30
1645 2018-12-20 4,957,942,821 -1,956,000 36.8825 13,442,530,229 2018-11-30
1646 2018-12-19 4,959,898,821 -2,600,882 36.8971 13,442,530,229 2018-11-30
1647 2018-12-18 4,962,499,703 -1,256,000 36.9164 13,442,530,229 2018-11-30
1648 2018-12-17 4,963,755,703 -1,934,000 36.9258 13,442,530,229 2018-11-30
1649 2018-12-14 4,965,689,703 -5,392,000 36.9401 13,442,530,229 2018-11-30
1650 2018-12-13 4,971,081,703 -4,520,000 36.9803 13,442,530,229 2018-11-30
1651 2018-12-12 4,975,601,703 1,248,000 37.0139 13,442,530,229 2018-11-30
1652 2018-12-11 4,974,353,703 1,248,000 37.0046 13,442,530,229 2018-11-30
1653 2018-12-10 4,973,105,703 -1,224,000 36.9953 13,442,530,229 2018-11-30
1654 2018-12-07 4,974,329,703 27,150,199 37.0044 13,442,530,229 2018-11-30
1655 2018-12-06 4,947,179,504 -18,900,178 36.8024 13,442,530,229 2018-11-30
1656 2018-12-05 4,966,079,682 -17,283,678 36.9430 13,442,530,229 2018-11-30
1657 2018-12-04 4,983,363,360 -3,370,562 37.0716 13,442,530,229 2018-11-30
1658 2018-12-03 4,986,733,922 -1,805,500 37.0967 13,442,530,229 2018-11-30
1659 2018-11-30 4,988,539,422 -9,324,814 37.1101 13,442,530,229 2018-11-30
1660 2018-11-29 4,997,864,236 3,222,006 37.1795 13,442,530,229 2018-10-31
1661 2018-11-28 4,994,642,230 12,048,000 37.1555 13,442,530,229 2018-10-31
1662 2018-11-27 4,982,594,230 -456,000 37.0659 13,442,530,229 2018-10-31
1663 2018-11-26 4,983,050,230 -576,000 37.0693 13,442,530,229 2018-10-31
1664 2018-11-23 4,983,626,230 -200,016,000 37.0736 13,442,530,229 2018-10-31
1665 2018-11-22 5,183,642,230 31,454,320 38.5615 13,442,530,229 2018-10-31
1666 2018-11-21 5,152,187,910 4,154,890 38.3275 13,442,530,229 2018-10-31
1667 2018-11-20 5,148,033,020 600,920 38.2966 13,442,530,229 2018-10-31
1668 2018-11-19 5,147,432,100 8,839,000 38.2921 13,442,530,229 2018-10-31
1669 2018-11-16 5,138,593,100 -267,448,000 38.2264 13,442,530,229 2018-10-31
1670 2018-11-15 5,406,041,100 194,956 40.2159 13,442,530,229 2018-10-31
1671 2018-11-14 5,405,846,144 1,992,000 40.2145 13,442,530,229 2018-10-31
1672 2018-11-13 5,403,854,144 9,170,649 40.1997 13,442,530,229 2018-10-31
1673 2018-11-12 5,394,683,495 -16,640,780 40.1315 13,442,530,229 2018-10-31
1674 2018-11-09 5,411,324,275 22,237,422 40.2553 13,442,530,229 2018-10-31
1675 2018-11-08 5,389,086,853 4,312,000 40.0898 13,442,530,229 2018-10-31
1676 2018-11-07 5,384,774,853 892,787,618 40.0577 13,442,530,229 2018-10-31
1677 2018-11-06 4,491,987,235 28,149,979 33.4162 13,442,530,229 2018-10-31
1678 2018-11-05 4,463,837,256 9,514,135 33.2068 13,442,530,229 2018-10-31
1679 2018-11-02 4,454,323,121 -13,020,000 33.1360 13,442,530,229 2018-10-31
1680 2018-11-01 4,467,343,121 2,289,000 33.2329 13,442,530,229 2018-10-31
1681 2018-10-31 4,465,054,121 -6,220,000 33.2159 13,442,530,229 2018-10-31
1682 2018-10-30 4,471,274,121 -1,568,000 33.2621 13,442,530,229 2018-09-30
1683 2018-10-29 4,472,842,121 -1,012,000 33.2738 13,442,530,229 2018-09-30
1684 2018-10-26 4,473,854,121 406,172,167 33.2813 13,442,530,229 2018-09-30
1685 2018-10-25 4,067,681,954 2,191,422 30.2598 13,442,530,229 2018-09-30
1686 2018-10-24 4,065,490,532 446,000 30.2435 13,442,530,229 2018-09-30
1687 2018-10-23 4,065,044,532 -2,620,610 30.2402 13,442,530,229 2018-09-30
1688 2018-10-22 4,067,665,142 -14,312,392 30.2597 13,442,530,229 2018-09-30
1689 2018-10-19 4,081,977,534 -3,467,170 30.3661 13,442,530,229 2018-09-30
1690 2018-10-18 4,085,444,704 6,337,795 30.3919 13,442,530,229 2018-09-30
1691 2018-10-16 4,079,106,909 -10,690,051 30.3448 13,442,530,229 2018-09-30
1692 2018-10-15 4,089,796,960 -9,528,000 30.4243 13,442,530,229 2018-09-30
1693 2018-10-12 4,099,324,960 7,300,000 30.4952 13,442,530,229 2018-09-30
1694 2018-10-11 4,092,024,960 -6,184,580 30.4409 13,442,530,229 2018-09-30
1695 2018-10-10 4,098,209,540 -7,582,000 30.4869 13,442,530,229 2018-09-30
1696 2018-10-09 4,105,791,540 4,680,000 30.5433 13,442,530,229 2018-09-30
1697 2018-10-08 4,101,111,540 5,988,000 30.5085 13,442,530,229 2018-09-30
1698 2018-10-05 4,095,123,540 12,586,580 30.4639 13,442,530,229 2018-09-30
1699 2018-10-04 4,082,536,960 -8,980,000 30.3703 13,442,530,229 2018-09-30
1700 2018-10-03 4,091,516,960 -11,752,000 30.4371 13,442,530,229 2018-09-30
1701 2018-10-02 4,103,268,960 -9,772,000 30.5245 13,442,530,229 2018-09-30
1702 2018-09-28 4,113,040,960 -2,890,000 30.5972 13,442,530,229 2018-09-18
1703 2018-09-27 4,115,930,960 5,364,000 30.6187 13,442,530,229 2018-09-18
1704 2018-09-26 4,110,566,960 -8,264,000 30.5788 13,442,530,229 2018-09-18
1705 2018-09-24 4,118,830,960 -784,300 30.6403 13,442,530,229 2018-09-18
1706 2018-09-21 4,119,615,260 -32,480,000 30.6461 13,442,530,229 2018-09-18
1707 2018-09-20 4,152,095,260 548,892,700 30.8878 13,442,530,229 2018-09-18
1708 2018-09-19 3,603,202,560 2,688,000 26.8045 13,442,530,229 2018-09-18
1709 2018-09-18 3,600,514,560 5,795,012 26.7845 13,442,530,229 2018-09-18
1710 2018-09-17 3,594,719,548 -4,624,496 27.8855 12,891,007,829 2018-08-31
1711 2018-09-14 3,599,344,044 -4,008,000 27.9214 12,891,007,829 2018-08-31
1712 2018-09-13 3,603,352,044 660,000 27.9524 12,891,007,829 2018-08-31
1713 2018-09-12 3,602,692,044 -8,787,996 27.9473 12,891,007,829 2018-08-31
1714 2018-09-11 3,611,480,040 3,697,858 28.0155 12,891,007,829 2018-08-31
1715 2018-09-10 3,607,782,182 659,793 27.9868 12,891,007,829 2018-08-31
1716 2018-09-07 3,607,122,389 184,208,628 27.9817 12,891,007,829 2018-08-31
1717 2018-09-06 3,422,913,761 2,319,742 26.5527 12,891,007,829 2018-08-31
1718 2018-09-05 3,420,594,019 38,136,538 26.5347 12,891,007,829 2018-08-31
1719 2018-09-04 3,382,457,481 22,544,000 26.2389 12,891,007,829 2018-08-31
1720 2018-09-03 3,359,913,481 16,359,510 26.0640 12,891,007,829 2018-08-31
1721 2018-08-31 3,343,553,971 -4,444,420 25.9371 12,891,007,829 2018-08-31
1722 2018-08-30 3,347,998,391 -5,169,834 25.9716 12,891,007,829 2018-07-31
1723 2018-08-29 3,353,168,225 -5,526,200 26.0117 12,891,007,829 2018-07-31
1724 2018-08-28 3,358,694,425 5,797,176 26.0546 12,891,007,829 2018-07-31
1725 2018-08-27 3,352,897,249 -768,482 26.0096 12,891,007,829 2018-07-31
1726 2018-08-24 3,353,665,731 -3,560,000 26.0155 12,891,007,829 2018-07-31
1727 2018-08-23 3,357,225,731 14,958,840 26.0432 12,891,007,829 2018-07-31
1728 2018-08-22 3,342,266,891 5,152,076 25.9271 12,891,007,829 2018-07-31
1729 2018-08-21 3,337,114,815 9,447,470 25.8872 12,891,007,829 2018-07-31
1730 2018-08-20 3,327,667,345 7,335,476 25.8139 12,891,007,829 2018-07-31
1731 2018-08-17 3,320,331,869 7,601,740 25.7570 12,891,007,829 2018-07-31
1732 2018-08-16 3,312,730,129 -7,440,000 25.6980 12,891,007,829 2018-07-31
1733 2018-08-15 3,320,170,129 3,905,000 25.7557 12,891,007,829 2018-07-31
1734 2018-08-14 3,316,265,129 23,607,189 25.7254 12,891,007,829 2018-07-31
1735 2018-08-13 3,292,657,940 -3,284,000 25.5423 12,891,007,829 2018-07-31
1736 2018-08-10 3,295,941,940 -1,528,049 25.5678 12,891,007,829 2018-07-31
1737 2018-08-09 3,297,469,989 5,406,000 25.5796 12,891,007,829 2018-07-31
1738 2018-08-08 3,292,063,989 4,910,278 25.5377 12,891,007,829 2018-07-31
1739 2018-08-07 3,287,153,711 4,004,000 25.4996 12,891,007,829 2018-07-31
1740 2018-08-06 3,283,149,711 2,440,440 25.4685 12,891,007,829 2018-07-31
1741 2018-08-03 3,280,709,271 10,103,165 25.4496 12,891,007,829 2018-07-31
1742 2018-08-02 3,270,606,106 812,000 25.3712 12,891,007,829 2018-07-31
1743 2018-08-01 3,269,794,106 -6,771,558 25.3649 12,891,007,829 2018-07-31
1744 2018-07-31 3,276,565,664 10,834,125 25.4175 12,891,007,829 2018-07-31
1745 2018-07-30 3,265,731,539 -11,770,277 25.3334 12,891,007,829 2018-06-30
1746 2018-07-27 3,277,501,816 4,765,957 25.4247 12,891,007,829 2018-06-30
1747 2018-07-26 3,272,735,859 8,770,935 25.3877 12,891,007,829 2018-06-30
1748 2018-07-25 3,263,964,924 8,353,803 25.3197 12,891,007,829 2018-06-30
1749 2018-07-24 3,255,611,121 19,095,582 25.2549 12,891,007,829 2018-06-30
1750 2018-07-23 3,236,515,539 -41,831 25.1068 12,891,007,829 2018-06-30
1751 2018-07-20 3,236,557,370 -83,644 25.1071 12,891,007,829 2018-06-30
1752 2018-07-19 3,236,641,014 6,960,000 25.1077 12,891,007,829 2018-06-30
1753 2018-07-18 3,229,681,014 10,076,440 25.0538 12,891,007,829 2018-06-30
1754 2018-07-17 3,219,604,574 -3,550,000 24.9756 12,891,007,829 2018-06-30
1755 2018-07-16 3,223,154,574 -4,138,143 25.0031 12,891,007,829 2018-06-30
1756 2018-07-13 3,227,292,717 9,272,230 25.0352 12,891,007,829 2018-06-30
1757 2018-07-12 3,218,020,487 -2,136,000 24.9633 12,891,007,829 2018-06-30
1758 2018-07-11 3,220,156,487 8,132,000 24.9799 12,891,007,829 2018-06-30
1759 2018-07-10 3,212,024,487 -19,807,920 24.9168 12,891,007,829 2018-06-30
1760 2018-07-09 3,231,832,407 5,047,920 25.0704 12,891,007,829 2018-06-30
1761 2018-07-06 3,226,784,487 -7,284,062 25.0313 12,891,007,829 2018-06-30
1762 2018-07-05 3,234,068,549 -1,891,247 25.0878 12,891,007,829 2018-06-30
1763 2018-07-04 3,235,959,796 -6,424,376 25.1025 12,891,007,829 2018-06-30
1764 2018-07-03 3,242,384,172 1,074,160 25.1523 12,891,007,829 2018-06-30
1765 2018-06-29 3,241,310,012 16,750,840 25.1440 12,891,007,829 2018-06-08
1766 2018-06-28 3,224,559,172 25,981,986 25.0140 12,891,007,829 2018-06-08
1767 2018-06-27 3,198,577,186 -23,086,791 24.8125 12,891,007,829 2018-06-08
1768 2018-06-26 3,221,663,977 21,554,125 24.9916 12,891,007,829 2018-06-08
1769 2018-06-25 3,200,109,852 -3,219,480 24.8244 12,891,007,829 2018-06-08
1770 2018-06-22 3,203,329,332 21,488,832 24.8493 12,891,007,829 2018-06-08
1771 2018-06-21 3,181,840,500 18,606,287 24.6826 12,891,007,829 2018-06-08
1772 2018-06-20 3,163,234,213 -14,274,103 24.5383 12,891,007,829 2018-06-08
1773 2018-06-19 3,177,508,316 7,570,090 24.6490 12,891,007,829 2018-06-08
1774 2018-06-15 3,169,938,226 3,896,000 24.5903 12,891,007,829 2018-06-08
1775 2018-06-14 3,166,042,226 -67,547,130 24.5601 12,891,007,829 2018-06-08
1776 2018-06-13 3,233,589,356 -4,780,000 25.0841 12,891,007,829 2018-06-08
1777 2018-06-12 3,238,369,356 12,528,519 25.1211 12,891,007,829 2018-06-08
1778 2018-06-11 3,225,840,837 9,474,100 25.0240 12,891,007,829 2018-06-08
1779 2018-06-08 3,216,366,737 -87,882,389 24.9505 12,891,007,829 2018-06-08
1780 2018-06-07 3,304,249,126 176,383,920 25.6521 12,881,007,829 2018-05-31
1781 2018-06-06 3,127,865,206 10,936,080 24.2828 12,881,007,829 2018-05-31
1782 2018-06-05 3,116,929,126 2,992,137 24.1979 12,881,007,829 2018-05-31
1783 2018-06-04 3,113,936,989 32,791,801 24.1746 12,881,007,829 2018-05-31
1784 2018-06-01 3,081,145,188 435,578,537 23.9201 12,881,007,829 2018-05-31
1785 2018-05-31 2,645,566,651 37,558,158 20.5385 12,881,007,829 2018-05-31
1786 2018-05-30 2,608,008,493 38,277,977 20.2469 12,881,007,829 2018-04-30
1787 2018-05-29 2,569,730,516 22,135,960 19.9498 12,881,007,829 2018-04-30
1788 2018-05-28 2,547,594,556 -41,734,400 19.7779 12,881,007,829 2018-04-30
1789 2018-05-25 2,589,328,956 339,211,335 20.1019 12,881,007,829 2018-04-30
1790 2018-05-24 2,250,117,621 -2,060,000 17.4685 12,881,007,829 2018-04-30
1791 2018-05-23 2,252,177,621 -10,340,000 17.4845 12,881,007,829 2018-04-30
1792 2018-05-21 2,262,517,621 -11,884,000 17.5648 12,881,007,829 2018-04-30
1793 2018-05-18 2,274,401,621 -3,916,033 17.6570 12,881,007,829 2018-04-30
1794 2018-05-17 2,278,317,654 468,506 17.6874 12,881,007,829 2018-04-30
1795 2018-05-16 2,277,849,148 -663,807 17.6838 12,881,007,829 2018-04-30
1796 2018-05-15 2,278,512,955 -2,858,506 17.6889 12,881,007,829 2018-04-30
1797 2018-05-14 2,281,371,461 -1,724,960 17.7111 12,881,007,829 2018-04-30
1798 2018-05-11 2,283,096,421 14,769,160 17.7245 12,881,007,829 2018-04-30
1799 2018-05-10 2,268,327,261 -3,724,000 17.6099 12,881,007,829 2018-04-30
1800 2018-05-09 2,272,051,261 31,196,000 17.6388 12,881,007,829 2018-04-30
1801 2018-05-08 2,240,855,261 33,583,443 17.3966 12,881,007,829 2018-04-30
1802 2018-05-07 2,207,271,818 21,996,394 17.1359 12,881,007,829 2018-04-30
1803 2018-05-04 2,185,275,424 14,796,000 16.9651 12,881,007,829 2018-04-30
1804 2018-05-03 2,170,479,424 9,100,000 16.8502 12,881,007,829 2018-04-30
1805 2018-05-02 2,161,379,424 -8,537,956 16.7796 12,881,007,829 2018-04-30
1806 2018-04-30 2,169,917,380 -8,200,000 16.8459 12,881,007,829 2018-04-30
1807 2018-04-27 2,178,117,380 -13,858,364 16.9095 12,881,007,829 2018-04-18
1808 2018-04-26 2,191,975,744 -22,733,400 17.0171 12,881,007,829 2018-04-18
1809 2018-04-25 2,214,709,144 6,736,000 17.1936 12,881,007,829 2018-04-18
1810 2018-04-24 2,207,973,144 6,744,000 17.1413 12,881,007,829 2018-04-18
1811 2018-04-23 2,201,229,144 16,220,000 17.0890 12,881,007,829 2018-04-18
1812 2018-04-20 2,185,009,144 -1,546,000 16.9630 12,881,007,829 2018-04-18
1813 2018-04-19 2,186,555,144 8,928,000 16.9750 12,881,007,829 2018-04-18
1814 2018-04-18 2,177,627,144 2,184,000 16.9057 12,881,007,829 2018-04-18
1815 2018-04-17 2,175,443,144 1,656,000 29.5378 7,364,955,197 2018-04-16
1816 2018-04-16 2,173,787,144 41,508,000 29.5153 7,364,955,197 2018-04-16
1817 2018-04-13 2,132,279,144 -6,576,000 30.5530 6,978,955,197 2018-03-31
1818 2018-04-12 2,138,855,144 -3,833,000 30.6472 6,978,955,197 2018-03-31
1819 2018-04-11 2,142,688,144 -10,588,000 30.7021 6,978,955,197 2018-03-31
1820 2018-04-10 2,153,276,144 -12,465,018 30.8538 6,978,955,197 2018-03-31
1821 2018-04-09 2,165,741,162 -5,300,000 31.0325 6,978,955,197 2018-03-31
1822 2018-04-06 2,171,041,162 -6,256,000 31.1084 6,978,955,197 2018-03-31
1823 2018-04-04 2,177,297,162 27,684,000 31.1980 6,978,955,197 2018-03-31
1824 2018-04-03 2,149,613,162 22,844,000 30.8014 6,978,955,197 2018-03-31
1825 2018-03-29 2,126,769,162 3,352,000 30.4740 6,978,955,197 2018-02-28
1826 2018-03-28 2,123,417,162 23,160,000 30.4260 6,978,955,197 2018-02-28
1827 2018-03-27 2,100,257,162 4,300,000 30.0941 6,978,955,197 2018-02-28
1828 2018-03-26 2,095,957,162 2,786,000 30.0325 6,978,955,197 2018-02-28
1829 2018-03-23 2,093,171,162 -6,778,138 29.9926 6,978,955,197 2018-02-28
1830 2018-03-22 2,099,949,300 -20,083,862 30.0897 6,978,955,197 2018-02-28
1831 2018-03-21 2,120,033,162 -2,846,138 30.3775 6,978,955,197 2018-02-28
1832 2018-03-20 2,122,879,300 -3,008,000 30.4183 6,978,955,197 2018-02-28
1833 2018-03-19 2,125,887,300 11,412,000 30.4614 6,978,955,197 2018-02-28
1834 2018-03-16 2,114,475,300 8,052,000 30.2979 6,978,955,197 2018-02-28
1835 2018-03-15 2,106,423,300 -7,244,000 30.1825 6,978,955,197 2018-02-28
1836 2018-03-14 2,113,667,300 -9,020,000 30.2863 6,978,955,197 2018-02-28
1837 2018-03-13 2,122,687,300 -16,818,000 30.4155 6,978,955,197 2018-02-28
1838 2018-03-12 2,139,505,300 -32,828,000 30.6565 6,978,955,197 2018-02-28
1839 2018-03-09 2,172,333,300 -3,164,000 31.1269 6,978,955,197 2018-02-28
1840 2018-03-08 2,175,497,300 118,000 31.1722 6,978,955,197 2018-02-28
1841 2018-03-07 2,175,379,300 -10,344,000 31.1706 6,978,955,197 2018-02-28
1842 2018-03-06 2,185,723,300 6,104,000 31.3188 6,978,955,197 2018-02-28
1843 2018-03-05 2,179,619,300 10,920,000 31.2313 6,978,955,197 2018-02-28
1844 2018-03-02 2,168,699,300 13,688,000 31.0748 6,978,955,197 2018-02-28
1845 2018-03-01 2,155,011,300 4,492,000 30.8787 6,978,955,197 2018-02-28
1846 2018-02-28 2,150,519,300 3,492,000 30.8143 6,978,955,197 2018-02-28
1847 2018-02-27 2,147,027,300 15,556,000 30.7643 6,978,955,197 2018-01-31
1848 2018-02-26 2,131,471,300 -1,912,000 30.5414 6,978,955,197 2018-01-31
1849 2018-02-23 2,133,383,300 26,727,998 30.5688 6,978,955,197 2018-01-31
1850 2018-02-22 2,106,655,302 10,084,002 30.1858 6,978,955,197 2018-01-31
1851 2018-02-21 2,096,571,300 -10,708,000 30.0413 6,978,955,197 2018-01-31
1852 2018-02-20 2,107,279,300 9,260,000 30.1948 6,978,955,197 2018-01-31
1853 2018-02-15 2,098,019,300 0 30.0621 6,978,955,197 2018-01-31
1854 2018-02-14 2,098,019,300 -4,163,600 30.0621 6,978,955,197 2018-01-31
1855 2018-02-13 2,102,182,900 -2,960,000 30.1217 6,978,955,197 2018-01-31
1856 2018-02-12 2,105,142,900 2,448,000 30.1642 6,978,955,197 2018-01-31
1857 2018-02-09 2,102,694,900 -3,080,000 30.1291 6,978,955,197 2018-01-31
1858 2018-02-08 2,105,774,900 -78,400 30.1732 6,978,955,197 2018-01-31
1859 2018-02-07 2,105,853,300 1,088,000 30.1743 6,978,955,197 2018-01-31
1860 2018-02-06 2,104,765,300 -728,000 30.1587 6,978,955,197 2018-01-31
1861 2018-02-05 2,105,493,300 -3,484,000 30.1692 6,978,955,197 2018-01-31
1862 2018-02-02 2,108,977,300 -408,000 30.2191 6,978,955,197 2018-01-31
1863 2018-02-01 2,109,385,300 -4,534,261 30.2249 6,978,955,197 2018-01-31
1864 2018-01-31 2,113,919,561 108,000 30.2899 6,978,955,197 2018-01-31
1865 2018-01-30 2,113,811,561 3,560,000 30.2884 6,978,955,197 2017-12-31
1866 2018-01-29 2,110,251,561 -6,792,000 30.2374 6,978,955,197 2017-12-31
1867 2018-01-26 2,117,043,561 1,721,852 30.3347 6,978,955,197 2017-12-31
1868 2018-01-25 2,115,321,709 24,861,209 30.3100 6,978,955,197 2017-12-31
1869 2018-01-24 2,090,460,500 -116,000 29.9538 6,978,955,197 2017-12-31
1870 2018-01-23 2,090,576,500 336,000 29.9554 6,978,955,197 2017-12-31
1871 2018-01-22 2,090,240,500 892,000 29.9506 6,978,955,197 2017-12-31
1872 2018-01-19 2,089,348,500 2,912,000 29.9378 6,978,955,197 2017-12-31
1873 2018-01-18 2,086,436,500 -23,023,061 29.8961 6,978,955,197 2017-12-31
1874 2018-01-17 2,109,459,561 920,000 30.2260 6,978,955,197 2017-12-31
1875 2018-01-16 2,108,539,561 -696,000 30.2128 6,978,955,197 2017-12-31
1876 2018-01-15 2,109,235,561 236,000 30.2228 6,978,955,197 2017-12-31
1877 2018-01-12 2,108,999,561 2,612,000 30.2194 6,978,955,197 2017-12-31
1878 2018-01-11 2,106,387,561 1,216,000 30.1820 6,978,955,197 2017-12-31
1879 2018-01-10 2,105,171,561 2,412,000 30.1646 6,978,955,197 2017-12-31
1880 2018-01-09 2,102,759,561 -96,000 30.1300 6,978,955,197 2017-12-31
1881 2018-01-08 2,102,855,561 -4,660,000 30.1314 6,978,955,197 2017-12-31
1882 2018-01-05 2,107,515,561 6,668,000 30.1982 6,978,955,197 2017-12-31
1883 2018-01-04 2,100,847,561 -10,284,000 30.1026 6,978,955,197 2017-12-31
1884 2018-01-03 2,111,131,561 -25,615,588 30.2500 6,978,955,197 2017-12-31
1885 2018-01-02 2,136,747,149 5,420,000 30.6170 6,978,955,197 2017-12-31
1886 2017-12-29 2,131,327,149 62,386,649 30.5393 6,978,955,197 2017-11-30
1887 2017-12-28 2,068,940,500 -62,815,061 29.6454 6,978,955,197 2017-11-30
1888 2017-12-27 2,131,755,561 2,552,000 30.5455 6,978,955,197 2017-11-30
1889 2017-12-22 2,129,203,561 -2,582,408 30.5089 6,978,955,197 2017-11-30
1890 2017-12-21 2,131,785,969 -1,404,000 30.5459 6,978,955,197 2017-11-30
1891 2017-12-20 2,133,189,969 -224,000 30.5660 6,978,955,197 2017-11-30
1892 2017-12-19 2,133,413,969 108,000 30.5692 6,978,955,197 2017-11-30
1893 2017-12-18 2,133,305,969 -3,738,392 30.5677 6,978,955,197 2017-11-30
1894 2017-12-15 2,137,044,361 2,480,000 30.6213 6,978,955,197 2017-11-30
1895 2017-12-14 2,134,564,361 -160,000 30.5857 6,978,955,197 2017-11-30
1896 2017-12-13 2,134,724,361 -560,000 30.5880 6,978,955,197 2017-11-30
1897 2017-12-12 2,135,284,361 -660,000 30.5960 6,978,955,197 2017-11-30
1898 2017-12-11 2,135,944,361 -3,608,000 30.6055 6,978,955,197 2017-11-30
1899 2017-12-08 2,139,552,361 -5,624,000 30.6572 6,978,955,197 2017-11-30
1900 2017-12-07 2,145,176,361 -2,112,000 30.7378 6,978,955,197 2017-11-30
1901 2017-12-06 2,147,288,361 -2,526,632 30.7680 6,978,955,197 2017-11-30
1902 2017-12-05 2,149,814,993 -3,852,000 30.8043 6,978,955,197 2017-11-30
1903 2017-12-04 2,153,666,993 4,188,000 30.8594 6,978,955,197 2017-11-30
1904 2017-12-01 2,149,478,993 -1,395,400 30.7994 6,978,955,197 2017-11-30
1905 2017-11-30 2,150,874,393 -213,000 30.8194 6,978,955,197 2017-11-30
1906 2017-11-29 2,151,087,393 -4,292,000 30.8225 6,978,955,197 2017-10-31
1907 2017-11-28 2,155,379,393 3,340,000 30.8840 6,978,955,197 2017-10-31
1908 2017-11-27 2,152,039,393 2,600,000 30.8361 6,978,955,197 2017-10-31
1909 2017-11-24 2,149,439,393 416,000 30.7989 6,978,955,197 2017-10-31
1910 2017-11-23 2,149,023,393 584,000 30.7929 6,978,955,197 2017-10-31
1911 2017-11-22 2,148,439,393 -672,000 30.7845 6,978,955,197 2017-10-31
1912 2017-11-21 2,149,111,393 -292,000 30.7942 6,978,955,197 2017-10-31
1913 2017-11-20 2,149,403,393 -520,000 30.7984 6,978,955,197 2017-10-31
1914 2017-11-17 2,149,923,393 -4,188,000 30.8058 6,978,955,197 2017-10-31
1915 2017-11-16 2,154,111,393 -1,112,000 30.8658 6,978,955,197 2017-10-31
1916 2017-11-15 2,155,223,393 -480,000 30.8817 6,978,955,197 2017-10-31
1917 2017-11-14 2,155,703,393 624,000 30.8886 6,978,955,197 2017-10-31
1918 2017-11-13 2,155,079,393 1,368,000 30.8797 6,978,955,197 2017-10-31
1919 2017-11-10 2,153,711,393 -2,168,000 30.8601 6,978,955,197 2017-10-31
1920 2017-11-09 2,155,879,393 1,284,000 30.8911 6,978,955,197 2017-10-31
1921 2017-11-08 2,154,595,393 3,300,000 30.8728 6,978,955,197 2017-10-31
1922 2017-11-07 2,151,295,393 4,420,000 30.8255 6,978,955,197 2017-10-31
1923 2017-11-06 2,146,875,393 1,228,000 30.7621 6,978,955,197 2017-10-31
1924 2017-11-03 2,145,647,393 5,340,000 30.7445 6,978,955,197 2017-10-31
1925 2017-11-02 2,140,307,393 -2,512,000 30.6680 6,978,955,197 2017-10-31
1926 2017-11-01 2,142,819,393 -3,616,000 30.7040 6,978,955,197 2017-10-31
1927 2017-10-31 2,146,435,393 2,616,000 30.7558 6,978,955,197 2017-10-31
1928 2017-10-30 2,143,819,393 4,248,000 30.7183 6,978,955,197 2017-09-30
1929 2017-10-27 2,139,571,393 100,000 30.6575 6,978,955,197 2017-09-30
1930 2017-10-26 2,139,471,393 432,000 30.6560 6,978,955,197 2017-09-30
1931 2017-10-25 2,139,039,393 -1,484,000 30.6499 6,978,955,197 2017-09-30
1932 2017-10-24 2,140,523,393 -1,376,000 30.6711 6,978,955,197 2017-09-30
1933 2017-10-23 2,141,899,393 3,712,000 30.6908 6,978,955,197 2017-09-30
1934 2017-10-20 2,138,187,393 -2,320,000 30.6376 6,978,955,197 2017-09-30
1935 2017-10-19 2,140,507,393 2,622,000 30.6709 6,978,955,197 2017-09-30
1936 2017-10-18 2,137,885,393 940,000 30.6333 6,978,955,197 2017-09-30
1937 2017-10-17 2,136,945,393 -1,364,000 30.6198 6,978,955,197 2017-09-30
1938 2017-10-16 2,138,309,393 11,180,000 30.6394 6,978,955,197 2017-09-30
1939 2017-10-13 2,127,129,393 -11,964,000 30.4792 6,978,955,197 2017-09-30
1940 2017-10-12 2,139,093,393 312,000 30.6506 6,978,955,197 2017-09-30
1941 2017-10-11 2,138,781,393 -416,000 30.6462 6,978,955,197 2017-09-30
1942 2017-10-10 2,139,197,393 -2,224,000 30.6521 6,978,955,197 2017-09-30
1943 2017-10-09 2,141,421,393 -2,924,000 30.6840 6,978,955,197 2017-09-30
1944 2017-10-06 2,144,345,393 -864,000 30.7259 6,978,955,197 2017-09-30
1945 2017-10-04 2,145,209,393 -196,000 30.7383 6,978,955,197 2017-09-30
1946 2017-10-03 2,145,405,393 840,000 30.7411 6,978,955,197 2017-09-30
1947 2017-09-29 2,144,565,393 -14,718,271 30.7290 6,978,955,197 2017-08-31
1948 2017-09-28 2,159,283,664 4,231,374 30.9399 6,978,955,197 2017-08-31
1949 2017-09-27 2,155,052,290 -1,301,274 30.8793 6,978,955,197 2017-08-31
1950 2017-09-26 2,156,353,564 9,897,522 30.8979 6,978,955,197 2017-08-31
1951 2017-09-25 2,146,456,042 1,555,000 30.7561 6,978,955,197 2017-08-31
1952 2017-09-22 2,144,901,042 -1,458,517 30.7338 6,978,955,197 2017-08-31
1953 2017-09-21 2,146,359,559 -119,509 30.7547 6,978,955,197 2017-08-31
1954 2017-09-20 2,146,479,068 -358,841 30.7565 6,978,955,197 2017-08-31
1955 2017-09-19 2,146,837,909 1,987,577 30.7616 6,978,955,197 2017-08-31
1956 2017-09-18 2,144,850,332 120,000 30.7331 6,978,955,197 2017-08-31
1957 2017-09-15 2,144,730,332 524,000 30.7314 6,978,955,197 2017-08-31
1958 2017-09-14 2,144,206,332 -248,000 30.7239 6,978,955,197 2017-08-31
1959 2017-09-13 2,144,454,332 1,184,000 30.7274 6,978,955,197 2017-08-31
1960 2017-09-12 2,143,270,332 1,416,000 30.7105 6,978,955,197 2017-08-31
1961 2017-09-11 2,141,854,332 -2,436,000 30.6902 6,978,955,197 2017-08-31
1962 2017-09-08 2,144,290,332 1,036,000 30.7251 6,978,955,197 2017-08-31
1963 2017-09-07 2,143,254,332 1,692,000 30.7102 6,978,955,197 2017-08-31
1964 2017-09-06 2,141,562,332 184,000 30.6860 6,978,955,197 2017-08-31
1965 2017-09-05 2,141,378,332 292,000 30.6834 6,978,955,197 2017-08-31
1966 2017-09-04 2,141,086,332 7,616,000 30.6792 6,978,955,197 2017-08-31
1967 2017-09-01 2,133,470,332 -760,000 30.5701 6,978,955,197 2017-08-31
1968 2017-08-31 2,134,230,332 2,353,333 30.5809 6,978,955,197 2017-08-31
1969 2017-08-30 2,131,876,999 656,000 30.5472 6,978,955,197 2017-07-31
1970 2017-08-29 2,131,220,999 156,000 30.5378 6,978,955,197 2017-07-31
1971 2017-08-28 2,131,064,999 -1,320,000 30.5356 6,978,955,197 2017-07-31
1972 2017-08-25 2,132,384,999 3,740,000 30.5545 6,978,955,197 2017-07-31
1973 2017-08-24 2,128,644,999 2,532,000 30.5009 6,978,955,197 2017-07-31
1974 2017-08-23 2,126,112,999 0 30.4646 6,978,955,197 2017-07-31
1975 2017-08-22 2,126,112,999 -4,044,000 30.4646 6,978,955,197 2017-07-31
1976 2017-08-21 2,130,156,999 -1,466,000 30.5226 6,978,955,197 2017-07-31
1977 2017-08-18 2,131,622,999 -1,348,000 30.5436 6,978,955,197 2017-07-31
1978 2017-08-17 2,132,970,999 -672,000 30.5629 6,978,955,197 2017-07-31
1979 2017-08-16 2,133,642,999 -1,520,000 30.5725 6,978,955,197 2017-07-31
1980 2017-08-15 2,135,162,999 2,460,000 30.5943 6,978,955,197 2017-07-31
1981 2017-08-14 2,132,702,999 -4,252,000 30.5591 6,978,955,197 2017-07-31
1982 2017-08-11 2,136,954,999 456,000 30.6200 6,978,955,197 2017-07-31
1983 2017-08-10 2,136,498,999 2,487,997 30.6135 6,978,955,197 2017-07-31
1984 2017-08-09 2,134,011,002 -720,000 30.5778 6,978,955,197 2017-07-31
1985 2017-08-08 2,134,731,002 1,817,000 30.5881 6,978,955,197 2017-07-31
1986 2017-08-07 2,132,914,002 244,000 30.5621 6,978,955,197 2017-07-31
1987 2017-08-04 2,132,670,002 339,000 30.5586 6,978,955,197 2017-07-31
1988 2017-08-03 2,132,331,002 2,236,000 30.5537 6,978,955,197 2017-07-31
1989 2017-08-02 2,130,095,002 417,000 30.5217 6,978,955,197 2017-07-31
1990 2017-08-01 2,129,678,002 3,271,000 30.5157 6,978,955,197 2017-07-31
1991 2017-07-31 2,126,407,002 5,473,000 30.4688 6,978,955,197 2017-07-31
1992 2017-07-28 2,120,934,002 -4,353,000 30.3904 6,978,955,197 2017-06-30
1993 2017-07-27 2,125,287,002 2,746,684 30.4528 6,978,955,197 2017-06-30
1994 2017-07-26 2,122,540,318 30,835,505 30.4134 6,978,955,197 2017-06-30
1995 2017-07-25 2,091,704,813 -2,480,000 29.9716 6,978,955,197 2017-06-30
1996 2017-07-24 2,094,184,813 -39,797,189 30.0071 6,978,955,197 2017-06-30
1997 2017-07-21 2,133,982,002 88,000 30.5774 6,978,955,197 2017-06-30
1998 2017-07-20 2,133,894,002 152,000 30.5761 6,978,955,197 2017-06-30
1999 2017-07-19 2,133,742,002 1,016,000 30.5739 6,978,955,197 2017-06-30
2000 2017-07-18 2,132,726,002 -3,369,143 30.5594 6,978,955,197 2017-06-30
2001 2017-07-17 2,136,095,145 -3,484,000 30.6077 6,978,955,197 2017-06-30
2002 2017-07-14 2,139,579,145 -2,328,000 30.6576 6,978,955,197 2017-06-30
2003 2017-07-13 2,141,907,145 -764,000 30.6909 6,978,955,197 2017-06-30
2004 2017-07-12 2,142,671,145 -3,320,000 30.7019 6,978,955,197 2017-06-30
2005 2017-07-11 2,145,991,145 -1,044,000 30.7495 6,978,955,197 2017-06-30
2006 2017-07-10 2,147,035,145 -4,852,000 30.7644 6,978,955,197 2017-06-30
2007 2017-07-07 2,151,887,145 -792,000 30.8339 6,978,955,197 2017-06-30
2008 2017-07-06 2,152,679,145 298,022 30.8453 6,978,955,197 2017-06-30
2009 2017-07-05 2,152,381,123 -4,833,040 30.8410 6,978,955,197 2017-06-30
2010 2017-07-04 2,157,214,163 1,472,000 30.9103 6,978,955,197 2017-06-30
2011 2017-07-03 2,155,742,163 -2,716,000 30.8892 6,978,955,197 2017-06-30
2012 2017-06-30 2,158,458,163 -2,324,000 30.9281 6,978,955,197 2017-06-30
2013 2017-06-29 2,160,782,163 -1,748,000 30.9614 6,978,955,197 2017-06-22
2014 2017-06-28 2,162,530,163 -64,000 30.9864 6,978,955,197 2017-06-22
2015 2017-06-27 2,162,594,163 524,000 30.9874 6,978,955,197 2017-06-22
2016 2017-06-26 2,162,070,163 -480,000 30.9799 6,978,955,197 2017-06-22
2017 2017-06-23 2,162,550,163 460,000 30.9867 6,978,955,197 2017-06-22
2018 2017-06-22 2,162,090,163 172,000 30.9801 6,978,955,197 2017-06-22
2019 2017-06-21 2,161,918,163 -1,164,000 31.0658 6,959,155,197 2017-05-31
2020 2017-06-20 2,163,082,163 5,192,000 31.0825 6,959,155,197 2017-05-31
2021 2017-06-19 2,157,890,163 1,740,000 31.0079 6,959,155,197 2017-05-31
2022 2017-06-16 2,156,150,163 -716,000 30.9829 6,959,155,197 2017-05-31
2023 2017-06-15 2,156,866,163 -310,961 30.9932 6,959,155,197 2017-05-31
2024 2017-06-14 2,157,177,124 -804,000 30.9977 6,959,155,197 2017-05-31
2025 2017-06-13 2,157,981,124 -131,999 31.0092 6,959,155,197 2017-05-31
2026 2017-06-12 2,158,113,123 -4,321,000 31.0111 6,959,155,197 2017-05-31
2027 2017-06-09 2,162,434,123 4,787,997 31.0732 6,959,155,197 2017-05-31
2028 2017-06-08 2,157,646,126 43,450,003 31.0044 6,959,155,197 2017-05-31
2029 2017-06-07 2,114,196,123 225,978 30.3801 6,959,155,197 2017-05-31
2030 2017-06-06 2,113,970,145 -384,000 30.3768 6,959,155,197 2017-05-31
2031 2017-06-05 2,114,354,145 -332,000 30.3823 6,959,155,197 2017-05-31
2032 2017-06-02 2,114,686,145 6,996,000 30.3871 6,959,155,197 2017-05-31
2033 2017-06-01 2,107,690,145 -43,361,752 30.2866 6,959,155,197 2017-05-31
2034 2017-05-31 2,151,051,897 612,000 30.9097 6,959,155,197 2017-05-31
2035 2017-05-29 2,150,439,897 584,000 31.2123 6,889,710,753 2017-05-19
2036 2017-05-26 2,149,855,897 -1,476,000 31.2039 6,889,710,753 2017-05-19
2037 2017-05-25 2,151,331,897 -1,348,880 31.2253 6,889,710,753 2017-05-19
2038 2017-05-24 2,152,680,777 864,000 31.2449 6,889,710,753 2017-05-19
2039 2017-05-23 2,151,816,777 92,000 31.2323 6,889,710,753 2017-05-19
2040 2017-05-22 2,151,724,777 224,000 31.2310 6,889,710,753 2017-05-19
2041 2017-05-19 2,151,500,777 85,516,880 31.2277 6,889,710,753 2017-05-19
2042 2017-05-18 2,065,983,897 -90,711,920 29.9900 6,888,910,753 2017-04-30
2043 2017-05-17 2,156,695,817 90,643,920 31.3068 6,888,910,753 2017-04-30
2044 2017-05-16 2,066,051,897 -93,504,000 29.9910 6,888,910,753 2017-04-30
2045 2017-05-15 2,159,555,897 2,156,000 31.3483 6,888,910,753 2017-04-30
2046 2017-05-12 2,157,399,897 1,401,937 31.3170 6,888,910,753 2017-04-30
2047 2017-05-11 2,155,997,960 -216,000 31.2966 6,888,910,753 2017-04-30
2048 2017-05-10 2,156,213,960 -6,349,068 31.2998 6,888,910,753 2017-04-30
2049 2017-05-09 2,162,563,028 -2,635,684 31.3919 6,888,910,753 2017-04-30
2050 2017-05-08 2,165,198,712 1,292,000 31.4302 6,888,910,753 2017-04-30
2051 2017-05-05 2,163,906,712 101,475,560 31.4114 6,888,910,753 2017-04-30
2052 2017-05-04 2,062,431,152 -2,717,041 29.9384 6,888,910,753 2017-04-30
2053 2017-05-02 2,065,148,193 -3,733,068 29.9779 6,888,910,753 2017-04-30
2054 2017-04-28 2,068,881,261 -1,244,000 30.0321 6,888,910,753 2017-04-26
2055 2017-04-27 2,070,125,261 38,134,879 30.0501 6,888,910,753 2017-04-26
2056 2017-04-26 2,031,990,382 320,802,209 29.4965 6,888,910,753 2017-04-26
2057 2017-04-25 1,711,188,173 560,000 28.0508 6,100,310,753 2017-04-06
2058 2017-04-24 1,710,628,173 19,021,028 28.0417 6,100,310,753 2017-04-06
2059 2017-04-21 1,691,607,145 -21,096,000 27.7299 6,100,310,753 2017-04-06
2060 2017-04-20 1,712,703,145 1,116,000 28.0757 6,100,310,753 2017-04-06
2061 2017-04-19 1,711,587,145 88,000 28.0574 6,100,310,753 2017-04-06
2062 2017-04-18 1,711,499,145 1,628,000 28.0559 6,100,310,753 2017-04-06
2063 2017-04-13 1,709,871,145 -23,285,000 28.0292 6,100,310,753 2017-04-06
2064 2017-04-12 1,733,156,145 -644,000 28.4109 6,100,310,753 2017-04-06
2065 2017-04-11 1,733,800,145 -1,824,000 28.4215 6,100,310,753 2017-04-06
2066 2017-04-10 1,735,624,145 -3,696,000 28.4514 6,100,310,753 2017-04-06
2067 2017-04-07 1,739,320,145 1,652,000 28.5120 6,100,310,753 2017-04-06
2068 2017-04-06 1,737,668,145 6,956,000 28.4849 6,100,310,753 2017-04-06
2069 2017-04-05 1,730,712,145 6,628,000 28.3755 6,099,310,753 2017-03-31
2070 2017-04-03 1,724,084,145 -61,716,000 28.2669 6,099,310,753 2017-03-31
2071 2017-03-31 1,785,800,145 -29,684,000 29.2787 6,099,310,753 2017-03-31
2072 2017-03-30 1,815,484,145 0 29.7654 6,099,310,753 2017-02-28
2073 2017-03-29 1,815,484,145 0 29.7654 6,099,310,753 2017-02-28
2074 2017-03-28 1,815,484,145 0 29.7654 6,099,310,753 2017-02-28
2075 2017-03-27 1,815,484,145 0 29.7654 6,099,310,753 2017-02-28
2076 2017-03-24 1,815,484,145 0 29.7654 6,099,310,753 2017-02-28
2077 2017-03-23 1,815,484,145 1,000,000 29.7654 6,099,310,753 2017-02-28
2078 2017-03-22 1,814,484,145 42,620,433 29.7490 6,099,310,753 2017-02-28
2079 2017-03-21 1,771,863,712 -26,907,433 29.0502 6,099,310,753 2017-02-28
2080 2017-03-20 1,798,771,145 -2,584,000 29.4914 6,099,310,753 2017-02-28
2081 2017-03-17 1,801,355,145 -6,152,000 29.5337 6,099,310,753 2017-02-28
2082 2017-03-16 1,807,507,145 1,636,000 29.6346 6,099,310,753 2017-02-28
2083 2017-03-15 1,805,871,145 4,904,000 29.6078 6,099,310,753 2017-02-28
2084 2017-03-14 1,800,967,145 3,140,000 29.5274 6,099,310,753 2017-02-28
2085 2017-03-13 1,797,827,145 -3,336,000 29.4759 6,099,310,753 2017-02-28
2086 2017-03-10 1,801,163,145 3,456,000 29.5306 6,099,310,753 2017-02-28
2087 2017-03-09 1,797,707,145 4,132,000 29.4739 6,099,310,753 2017-02-28
2088 2017-03-08 1,793,575,145 148,000 29.4062 6,099,310,753 2017-02-28
2089 2017-03-07 1,793,427,145 1,222,000 29.4038 6,099,310,753 2017-02-28
2090 2017-03-06 1,792,205,145 2,088,000 29.3837 6,099,310,753 2017-02-28
2091 2017-03-03 1,790,117,145 3,708,000 29.3495 6,099,310,753 2017-02-28
2092 2017-03-02 1,786,409,145 296,000 29.2887 6,099,310,753 2017-02-28
2093 2017-03-01 1,786,113,145 49,525,600 29.2839 6,099,310,753 2017-02-28
2094 2017-02-28 1,736,587,545 -1,774,400 28.4719 6,099,310,753 2017-02-28
2095 2017-02-27 1,738,361,945 -54,980,000 28.5010 6,099,310,753 2017-01-31
2096 2017-02-24 1,793,341,945 824,000 29.4024 6,099,310,753 2017-01-31
2097 2017-02-23 1,792,517,945 2,872,000 29.3889 6,099,310,753 2017-01-31
2098 2017-02-22 1,789,645,945 1,984,000 29.3418 6,099,310,753 2017-01-31
2099 2017-02-21 1,787,661,945 44,290,897 29.3092 6,099,310,753 2017-01-31
2100 2017-02-20 1,743,371,048 -40,450,897 28.5831 6,099,310,753 2017-01-31
2101 2017-02-17 1,783,821,945 4,962,000 29.2463 6,099,310,753 2017-01-31
2102 2017-02-16 1,778,859,945 -3,056,400 29.1649 6,099,310,753 2017-01-31
2103 2017-02-15 1,781,916,345 288,000 29.2150 6,099,310,753 2017-01-31
2104 2017-02-14 1,781,628,345 2,496,000 29.2103 6,099,310,753 2017-01-31
2105 2017-02-13 1,779,132,345 11,849,200 29.1694 6,099,310,753 2017-01-31
2106 2017-02-10 1,767,283,145 -1,284,000 28.9751 6,099,310,753 2017-01-31
2107 2017-02-09 1,768,567,145 188,000 28.9962 6,099,310,753 2017-01-31
2108 2017-02-08 1,768,379,145 -2,104,000 28.9931 6,099,310,753 2017-01-31
2109 2017-02-07 1,770,483,145 9,371,411 29.0276 6,099,310,753 2017-01-31
2110 2017-02-06 1,761,111,734 -4,286,799 28.8739 6,099,310,753 2017-01-31
2111 2017-02-03 1,765,398,533 -5,712,612 28.9442 6,099,310,753 2017-01-31
2112 2017-02-02 1,771,111,145 -1,044,001 29.0379 6,099,310,753 2017-01-31
2113 2017-02-01 1,772,155,146 -468,003 29.0550 6,099,310,753 2017-01-31
2114 2017-01-27 1,772,623,149 0 29.0627 6,099,310,753 2016-12-31
2115 2017-01-26 1,772,623,149 -1,624,000 29.0627 6,099,310,753 2016-12-31
2116 2017-01-25 1,774,247,149 858,000 29.0893 6,099,310,753 2016-12-31
2117 2017-01-24 1,773,389,149 17,134,461 29.0752 6,099,310,753 2016-12-31
2118 2017-01-23 1,756,254,688 -5,002,438 28.7943 6,099,310,753 2016-12-31
2119 2017-01-20 1,761,257,126 51,927,981 28.8763 6,099,310,753 2016-12-31
2120 2017-01-19 1,709,329,145 -24,744,516 28.0250 6,099,310,753 2016-12-31
2121 2017-01-18 1,734,073,661 1,016,000 28.4306 6,099,310,753 2016-12-31
2122 2017-01-17 1,733,057,661 25,936,516 28.4140 6,099,310,753 2016-12-31
2123 2017-01-16 1,707,121,145 -4,002 27.9888 6,099,310,753 2016-12-31
2124 2017-01-13 1,707,125,147 -2,129,803 27.9888 6,099,310,753 2016-12-31
2125 2017-01-12 1,709,254,950 -1,148,000 28.0237 6,099,310,753 2016-12-31
2126 2017-01-11 1,710,402,950 -2,552,000 28.0426 6,099,310,753 2016-12-31
2127 2017-01-10 1,712,954,950 -6,192,000 28.0844 6,099,310,753 2016-12-31
2128 2017-01-09 1,719,146,950 1,018,000 28.1859 6,099,310,753 2016-12-31
2129 2017-01-06 1,718,128,950 1,124,000 28.1692 6,099,310,753 2016-12-31
2130 2017-01-05 1,717,004,950 -460,000 28.1508 6,099,310,753 2016-12-31
2131 2017-01-04 1,717,464,950 1,100,000 28.1583 6,099,310,753 2016-12-31
2132 2017-01-03 1,716,364,950 2,992,000 28.1403 6,099,310,753 2016-12-31
2133 2016-12-30 1,713,372,950 -6,260,000 28.0913 6,099,310,753 2016-11-30
2134 2016-12-29 1,719,632,950 -1,884,000 28.1939 6,099,310,753 2016-11-30
2135 2016-12-28 1,721,516,950 -9,644,876 28.2248 6,099,310,753 2016-11-30
2136 2016-12-23 1,731,161,826 10,032,876 28.3829 6,099,310,753 2016-11-30
2137 2016-12-22 1,721,128,950 -996,000 28.2184 6,099,310,753 2016-11-30
2138 2016-12-21 1,722,124,950 1,620,000 28.2347 6,099,310,753 2016-11-30
2139 2016-12-20 1,720,504,950 1,472,000 28.2082 6,099,310,753 2016-11-30
2140 2016-12-19 1,719,032,950 -864,000 28.1841 6,099,310,753 2016-11-30
2141 2016-12-16 1,719,896,950 -448,000 28.1982 6,099,310,753 2016-11-30
2142 2016-12-15 1,720,344,950 3,732,000 28.2056 6,099,310,753 2016-11-30
2143 2016-12-14 1,716,612,950 -66,236,000 28.1444 6,099,310,753 2016-11-30
2144 2016-12-13 1,782,848,950 684,000 29.2303 6,099,310,753 2016-11-30
2145 2016-12-12 1,782,164,950 21,760,000 29.2191 6,099,310,753 2016-11-30
2146 2016-12-09 1,760,404,950 -5,008,000 28.8624 6,099,310,753 2016-11-30
2147 2016-12-08 1,765,412,950 3,015,000 28.9445 6,099,310,753 2016-11-30
2148 2016-12-07 1,762,397,950 -456,000 28.8950 6,099,310,753 2016-11-30
2149 2016-12-06 1,762,853,950 1,408,000 28.9025 6,099,310,753 2016-11-30
2150 2016-12-05 1,761,445,950 1,124,000 28.8794 6,099,310,753 2016-11-30
2151 2016-12-02 1,760,321,950 -1,488,000 28.8610 6,099,310,753 2016-11-30
2152 2016-12-01 1,761,809,950 -1,888,000 28.8854 6,099,310,753 2016-11-30
2153 2016-11-30 1,763,697,950 -2,228,000 28.9163 6,099,310,753 2016-11-30
2154 2016-11-29 1,765,925,950 3,480,000 28.9529 6,099,310,753 2016-10-31
2155 2016-11-28 1,762,445,950 784,000 28.8958 6,099,310,753 2016-10-31
2156 2016-11-25 1,761,661,950 -10,648,000 28.8830 6,099,310,753 2016-10-31
2157 2016-11-24 1,772,309,950 -500,000 29.0575 6,099,310,753 2016-10-31
2158 2016-11-23 1,772,809,950 468,000 29.0657 6,099,310,753 2016-10-31
2159 2016-11-22 1,772,341,950 2,672,000 29.0581 6,099,310,753 2016-10-31
2160 2016-11-21 1,769,669,950 -404,000 29.0143 6,099,310,753 2016-10-31
2161 2016-11-18 1,770,073,950 -1,556,000 29.0209 6,099,310,753 2016-10-31
2162 2016-11-17 1,771,629,950 188,000 29.0464 6,099,310,753 2016-10-31
2163 2016-11-16 1,771,441,950 348,000 29.0433 6,099,310,753 2016-10-31
2164 2016-11-15 1,771,093,950 1,516,000 29.0376 6,099,310,753 2016-10-31
2165 2016-11-14 1,769,577,950 2,616,000 29.0128 6,099,310,753 2016-10-31
2166 2016-11-11 1,766,961,950 -620,000 28.9699 6,099,310,753 2016-10-31
2167 2016-11-10 1,767,581,950 -1,976,000 28.9800 6,099,310,753 2016-10-31
2168 2016-11-09 1,769,557,950 4,696,000 29.0124 6,099,310,753 2016-10-31
2169 2016-11-08 1,764,861,950 5,312,000 28.9354 6,099,310,753 2016-10-31
2170 2016-11-07 1,759,549,950 -304,000 28.8483 6,099,310,753 2016-10-31
2171 2016-11-04 1,759,853,950 772,000 28.8533 6,099,310,753 2016-10-31
2172 2016-11-03 1,759,081,950 -132,000 28.8407 6,099,310,753 2016-10-31
2173 2016-11-02 1,759,213,950 1,876,000 28.8428 6,099,310,753 2016-10-31
2174 2016-11-01 1,757,337,950 7,172,000 28.8121 6,099,310,753 2016-10-31
2175 2016-10-31 1,750,165,950 -3,024,000 28.6945 6,099,310,753 2016-10-31
2176 2016-10-28 1,753,189,950 2,824,000 28.7441 6,099,310,753 2016-10-07
2177 2016-10-27 1,750,365,950 4,032,000 28.6978 6,099,310,753 2016-10-07
2178 2016-10-26 1,746,333,950 -10,084,000 28.6317 6,099,310,753 2016-10-07
2179 2016-10-25 1,756,417,950 6,740,000 28.7970 6,099,310,753 2016-10-07
2180 2016-10-24 1,749,677,950 -6,832,000 28.6865 6,099,310,753 2016-10-07
2181 2016-10-21 1,756,509,950 0 28.7985 6,099,310,753 2016-10-07
2182 2016-10-20 1,756,509,950 -10,452,000 28.7985 6,099,310,753 2016-10-07
2183 2016-10-19 1,766,961,950 1,172,000 28.9699 6,099,310,753 2016-10-07
2184 2016-10-18 1,765,789,950 2,696,000 28.9506 6,099,310,753 2016-10-07
2185 2016-10-17 1,763,093,950 29,124,000 28.9064 6,099,310,753 2016-10-07
2186 2016-10-14 1,733,969,950 13,536,363 28.4289 6,099,310,753 2016-10-07
2187 2016-10-13 1,720,433,587 640,000 28.2070 6,099,310,753 2016-10-07
2188 2016-10-12 1,719,793,587 -116,000 28.1965 6,099,310,753 2016-10-07
2189 2016-10-11 1,719,909,587 496,000 28.1984 6,099,310,753 2016-10-07
2190 2016-10-07 1,719,413,587 7,751,499 28.1903 6,099,310,753 2016-10-07
2191 2016-10-06 1,711,662,088 -5,528,158 28.2356 6,062,062,753 2016-09-30
2192 2016-10-05 1,717,190,246 -5,895,340 28.3268 6,062,062,753 2016-09-30
2193 2016-10-04 1,723,085,586 31,084,000 28.4241 6,062,062,753 2016-09-30
2194 2016-10-03 1,692,001,586 -319,999 27.9113 6,062,062,753 2016-09-30
2195 2016-09-30 1,692,321,585 -3,904,001 27.9166 6,062,062,753 2016-09-30
2196 2016-09-29 1,696,225,586 -632,000 27.9810 6,062,062,753 2016-08-31
2197 2016-09-28 1,696,857,586 -3,780,000 27.9914 6,062,062,753 2016-08-31
2198 2016-09-27 1,700,637,586 -3,444,000 28.0538 6,062,062,753 2016-08-31
2199 2016-09-26 1,704,081,586 991,840 28.1106 6,062,062,753 2016-08-31
2200 2016-09-23 1,703,089,746 -1,332,000 28.0942 6,062,062,753 2016-08-31
2201 2016-09-22 1,704,421,746 1,236,000 28.1162 6,062,062,753 2016-08-31
2202 2016-09-21 1,703,185,746 2,964,000 28.0958 6,062,062,753 2016-08-31
2203 2016-09-20 1,700,221,746 3,596,000 28.0469 6,062,062,753 2016-08-31
2204 2016-09-19 1,696,625,746 6,597,000 27.9876 6,062,062,753 2016-08-31
2205 2016-09-15 1,690,028,746 -2,640,000 27.8788 6,062,062,753 2016-08-31
2206 2016-09-14 1,692,668,746 3,864,000 27.9223 6,062,062,753 2016-08-31
2207 2016-09-13 1,688,804,746 3,919,999 27.8586 6,062,062,753 2016-08-31
2208 2016-09-12 1,684,884,747 -2,184,000 27.7939 6,062,062,753 2016-08-31
2209 2016-09-09 1,687,068,747 2,056,000 27.8299 6,062,062,753 2016-08-31
2210 2016-09-08 1,685,012,747 -8,376,000 27.7960 6,062,062,753 2016-08-31
2211 2016-09-07 1,693,388,747 -1,868,000 27.9342 6,062,062,753 2016-08-31
2212 2016-09-06 1,695,256,747 -2,488,000 27.9650 6,062,062,753 2016-08-31
2213 2016-09-05 1,697,744,747 -2,904,000 28.0061 6,062,062,753 2016-08-31
2214 2016-09-02 1,700,648,747 6,365,600 28.0540 6,062,062,753 2016-08-31
2215 2016-09-01 1,694,283,147 516,000 27.9490 6,062,062,753 2016-08-31
2216 2016-08-31 1,693,767,147 8,000 27.9404 6,062,062,753 2016-08-31
2217 2016-08-30 1,693,759,147 460,000 27.9403 6,062,062,753 2016-07-31
2218 2016-08-29 1,693,299,147 -2,468,000 27.9327 6,062,062,753 2016-07-31
2219 2016-08-26 1,695,767,147 376,000 27.9734 6,062,062,753 2016-07-31
2220 2016-08-25 1,695,391,147 336,000 27.9672 6,062,062,753 2016-07-31
2221 2016-08-24 1,695,055,147 -980,000 27.9617 6,062,062,753 2016-07-31
2222 2016-08-23 1,696,035,147 -3,516,000 27.9779 6,062,062,753 2016-07-31
2223 2016-08-22 1,699,551,147 36,000 28.0359 6,062,062,753 2016-07-31
2224 2016-08-19 1,699,515,147 560,000 28.0353 6,062,062,753 2016-07-31
2225 2016-08-18 1,698,955,147 -1,260,001 28.0260 6,062,062,753 2016-07-31
2226 2016-08-17 1,700,215,148 -1,316,000 28.0468 6,062,062,753 2016-07-31
2227 2016-08-16 1,701,531,148 5,088,000 28.0685 6,062,062,753 2016-07-31
2228 2016-08-15 1,696,443,148 1,052,000 27.9846 6,062,062,753 2016-07-31
2229 2016-08-12 1,695,391,148 10,736,000 27.9672 6,062,062,753 2016-07-31
2230 2016-08-11 1,684,655,148 200,000 27.7901 6,062,062,753 2016-07-31
2231 2016-08-10 1,684,455,148 1,008,000 27.7868 6,062,062,753 2016-07-31
2232 2016-08-09 1,683,447,148 -3,760,000 27.7702 6,062,062,753 2016-07-31
2233 2016-08-08 1,687,207,148 436,000 27.8322 6,062,062,753 2016-07-31
2234 2016-08-05 1,686,771,148 148,000 27.8250 6,062,062,753 2016-07-31
2235 2016-08-04 1,686,623,148 -571,999 27.8226 6,062,062,753 2016-07-31
2236 2016-08-03 1,687,195,147 1,823,999 27.8320 6,062,062,753 2016-07-31
2237 2016-08-02 1,685,371,148 0 27.8019 6,062,062,753 2016-07-31
2238 2016-08-01 1,685,371,148 -760,000 27.8019 6,062,062,753 2016-07-31
2239 2016-07-29 1,686,131,148 -1,800,000 27.8145 6,062,062,753 2016-06-30
2240 2016-07-28 1,687,931,148 -5,163,999 27.8442 6,062,062,753 2016-06-30
2241 2016-07-27 1,693,095,147 -14,608,001 27.9294 6,062,062,753 2016-06-30
2242 2016-07-26 1,707,703,148 180,000 28.1703 6,062,062,753 2016-06-30
2243 2016-07-25 1,707,523,148 -560,000 28.1674 6,062,062,753 2016-06-30
2244 2016-07-22 1,708,083,148 -544,000 28.1766 6,062,062,753 2016-06-30
2245 2016-07-21 1,708,627,148 1,764,000 28.1856 6,062,062,753 2016-06-30
2246 2016-07-20 1,706,863,148 -528,000 28.1565 6,062,062,753 2016-06-30
2247 2016-07-19 1,707,391,148 -176,000 28.1652 6,062,062,753 2016-06-30
2248 2016-07-18 1,707,567,148 -344,000 28.1681 6,062,062,753 2016-06-30
2249 2016-07-15 1,707,911,148 -632,000 28.1738 6,062,062,753 2016-06-30
2250 2016-07-14 1,708,543,148 5,856,002 28.1842 6,062,062,753 2016-06-30
2251 2016-07-13 1,702,687,146 128,000 28.0876 6,062,062,753 2016-06-30
2252 2016-07-12 1,702,559,146 -20,000 28.0855 6,062,062,753 2016-06-30
2253 2016-07-11 1,702,579,146 12,456,000 28.0858 6,062,062,753 2016-06-30
2254 2016-07-08 1,690,123,146 -852,000 27.8803 6,062,062,753 2016-06-30
2255 2016-07-07 1,690,975,146 216,000 27.8944 6,062,062,753 2016-06-30
2256 2016-07-06 1,690,759,146 -1,444,000 27.8908 6,062,062,753 2016-06-30
2257 2016-07-05 1,692,203,146 4,104,000 27.9146 6,062,062,753 2016-06-30
2258 2016-07-04 1,688,099,146 -76,000 27.8469 6,062,062,753 2016-06-30
2259 2016-06-30 1,688,175,146 -1,200,000 27.8482 6,062,062,753 2016-06-30
2260 2016-06-29 1,689,375,146 -536,000 27.8680 6,062,062,753 2016-05-31
2261 2016-06-28 1,689,911,146 2,776,000 27.8768 6,062,062,753 2016-05-31
2262 2016-06-27 1,687,135,146 -5,516,000 27.8310 6,062,062,753 2016-05-31
2263 2016-06-24 1,692,651,146 1,536,000 27.9220 6,062,062,753 2016-05-31
2264 2016-06-23 1,691,115,146 -272,000 27.8967 6,062,062,753 2016-05-31
2265 2016-06-22 1,691,387,146 -1,572,000 27.9012 6,062,062,753 2016-05-31
2266 2016-06-21 1,692,959,146 -72,000 27.9271 6,062,062,753 2016-05-31
2267 2016-06-20 1,693,031,146 -248,000 27.9283 6,062,062,753 2016-05-31
2268 2016-06-17 1,693,279,146 -84,000 27.9324 6,062,062,753 2016-05-31
2269 2016-06-16 1,693,363,146 144,000 27.9338 6,062,062,753 2016-05-31
2270 2016-06-15 1,693,219,146 -600,000 27.9314 6,062,062,753 2016-05-31
2271 2016-06-14 1,693,819,146 -100,000 27.9413 6,062,062,753 2016-05-31
2272 2016-06-13 1,693,919,146 972,000 27.9429 6,062,062,753 2016-05-31
2273 2016-06-10 1,692,947,146 1,371,543 27.9269 6,062,062,753 2016-05-31
2274 2016-06-08 1,691,575,603 740,000 27.9043 6,062,062,753 2016-05-31
2275 2016-06-07 1,690,835,603 2,560,000 27.8921 6,062,062,753 2016-05-31
2276 2016-06-06 1,688,275,603 172,000 27.8499 6,062,062,753 2016-05-31
2277 2016-06-03 1,688,103,603 3,504,000 27.8470 6,062,062,753 2016-05-31
2278 2016-06-02 1,684,599,603 -2,220,000 27.7892 6,062,062,753 2016-05-31
2279 2016-06-01 1,686,819,603 196,000 27.8258 6,062,062,753 2016-05-31
2280 2016-05-31 1,686,623,603 2,364,000 27.8226 6,062,062,753 2016-05-31
2281 2016-05-30 1,684,259,603 108,000 27.7836 6,062,062,753 2016-04-30
2282 2016-05-27 1,684,151,603 1,388,000 27.7818 6,062,062,753 2016-04-30
2283 2016-05-26 1,682,763,603 1,224,000 27.7589 6,062,062,753 2016-04-30
2284 2016-05-25 1,681,539,603 664,000 27.7387 6,062,062,753 2016-04-30
2285 2016-05-24 1,680,875,603 1,432,000 27.7278 6,062,062,753 2016-04-30
2286 2016-05-23 1,679,443,603 3,572,000 27.7042 6,062,062,753 2016-04-30
2287 2016-05-20 1,675,871,603 1,484,000 27.6452 6,062,062,753 2016-04-30
2288 2016-05-19 1,674,387,603 2,892,000 27.6208 6,062,062,753 2016-04-30
2289 2016-05-18 1,671,495,603 1,260,000 27.5731 6,062,062,753 2016-04-30
2290 2016-05-17 1,670,235,603 1,752,000 27.5523 6,062,062,753 2016-04-30
2291 2016-05-16 1,668,483,603 1,616,000 27.5234 6,062,062,753 2016-04-30
2292 2016-05-13 1,666,867,603 3,508,000 27.4967 6,062,062,753 2016-04-30
2293 2016-05-12 1,663,359,603 7,058,001 27.4388 6,062,062,753 2016-04-30
2294 2016-05-11 1,656,301,602 73,835,999 27.3224 6,062,062,753 2016-04-30
2295 2016-05-10 1,582,465,603 2,516,000 26.1044 6,062,062,753 2016-04-30
2296 2016-05-09 1,579,949,603 804,001 26.0629 6,062,062,753 2016-04-30
2297 2016-05-06 1,579,145,602 -1,492,000 26.0496 6,062,062,753 2016-04-30
2298 2016-05-05 1,580,637,602 772,000 26.0743 6,062,062,753 2016-04-30
2299 2016-05-04 1,579,865,602 -73,935,840 26.0615 6,062,062,753 2016-04-30
2300 2016-05-03 1,653,801,442 1,320,000 27.2812 6,062,062,753 2016-04-30
2301 2016-04-29 1,652,481,442 -516,000 27.2594 6,062,062,753 2016-04-15
2302 2016-04-28 1,652,997,442 192,000 27.2679 6,062,062,753 2016-04-15
2303 2016-04-27 1,652,805,442 196,000 27.2647 6,062,062,753 2016-04-15
2304 2016-04-26 1,652,609,442 1,792,000 27.2615 6,062,062,753 2016-04-15
2305 2016-04-25 1,650,817,442 3,356,000 27.2319 6,062,062,753 2016-04-15
2306 2016-04-22 1,647,461,442 7,396,000 27.1766 6,062,062,753 2016-04-15
2307 2016-04-21 1,640,065,442 -1,779,000 27.0546 6,062,062,753 2016-04-15
2308 2016-04-20 1,641,844,442 7,300,000 27.0839 6,062,062,753 2016-04-15
2309 2016-04-19 1,634,544,442 56,267,200 26.9635 6,062,062,753 2016-04-15
2310 2016-04-18 1,578,277,242 -67,340,000 26.0353 6,062,062,753 2016-04-15
2311 2016-04-15 1,645,617,242 -468,000 27.1462 6,062,062,753 2016-04-15
2312 2016-04-14 1,646,085,242 264,000 27.3629 6,015,766,457 2016-03-31
2313 2016-04-13 1,645,821,242 -140,000 27.3585 6,015,766,457 2016-03-31
2314 2016-04-12 1,645,961,242 -684,000 27.3608 6,015,766,457 2016-03-31
2315 2016-04-11 1,646,645,242 152,000 27.3722 6,015,766,457 2016-03-31
2316 2016-04-08 1,646,493,242 2,276,000 27.3696 6,015,766,457 2016-03-31
2317 2016-04-07 1,644,217,242 52,000 27.3318 6,015,766,457 2016-03-31
2318 2016-04-06 1,644,165,242 100,000 27.3309 6,015,766,457 2016-03-31
2319 2016-04-05 1,644,065,242 -868,000 27.3293 6,015,766,457 2016-03-31
2320 2016-04-01 1,644,933,242 1,776,000 27.3437 6,015,766,457 2016-03-31
2321 2016-03-31 1,643,157,242 696,000 27.3142 6,015,766,457 2016-03-31
2322 2016-03-30 1,642,461,242 -764,000 27.3026 6,015,766,457 2016-02-29
2323 2016-03-29 1,643,225,242 2,448,000 27.3153 6,015,766,457 2016-02-29
2324 2016-03-24 1,640,777,242 1,216,000 27.2746 6,015,766,457 2016-02-29
2325 2016-03-23 1,639,561,242 -592,000 27.2544 6,015,766,457 2016-02-29
2326 2016-03-22 1,640,153,242 1,928,000 27.2642 6,015,766,457 2016-02-29
2327 2016-03-21 1,638,225,242 396,000 27.2322 6,015,766,457 2016-02-29
2328 2016-03-18 1,637,829,242 392,000 27.2256 6,015,766,457 2016-02-29
2329 2016-03-17 1,637,437,242 -568,000 27.2191 6,015,766,457 2016-02-29
2330 2016-03-16 1,638,005,242 532,000 27.2285 6,015,766,457 2016-02-29
2331 2016-03-15 1,637,473,242 784,000 27.2197 6,015,766,457 2016-02-29
2332 2016-03-14 1,636,689,242 1,588,000 27.2067 6,015,766,457 2016-02-29
2333 2016-03-11 1,635,101,242 3,540,000 27.1803 6,015,766,457 2016-02-29
2334 2016-03-10 1,631,561,242 1,540,000 27.1214 6,015,766,457 2016-02-29
2335 2016-03-09 1,630,021,242 824,000 27.0958 6,015,766,457 2016-02-29
2336 2016-03-08 1,629,197,242 120,000 27.0821 6,015,766,457 2016-02-29
2337 2016-03-07 1,629,077,242 1,456,000 27.0801 6,015,766,457 2016-02-29
2338 2016-03-04 1,627,621,242 1,128,000 27.0559 6,015,766,457 2016-02-29
2339 2016-03-03 1,626,493,242 2,776,000 27.0372 6,015,766,457 2016-02-29
2340 2016-03-02 1,623,717,242 -350,285 26.9910 6,015,766,457 2016-02-29
2341 2016-03-01 1,624,067,527 424,000 26.9969 6,015,766,457 2016-02-29
2342 2016-02-29 1,623,643,527 1,324,000 26.9898 6,015,766,457 2016-02-29
2343 2016-02-26 1,622,319,527 -1,360,000 26.9678 6,015,766,457 2016-01-31
2344 2016-02-25 1,623,679,527 2,084,000 26.9904 6,015,766,457 2016-01-31
2345 2016-02-24 1,621,595,527 604,000 26.9558 6,015,766,457 2016-01-31
2346 2016-02-23 1,620,991,527 -3,916,000 26.9457 6,015,766,457 2016-01-31
2347 2016-02-22 1,624,907,527 700,000 27.0108 6,015,766,457 2016-01-31
2348 2016-02-19 1,624,207,527 176,000 26.9992 6,015,766,457 2016-01-31
2349 2016-02-18 1,624,031,527 -3,124,000 26.9963 6,015,766,457 2016-01-31
2350 2016-02-17 1,627,155,527 -92,000 27.0482 6,015,766,457 2016-01-31
2351 2016-02-16 1,627,247,527 2,492,000 27.0497 6,015,766,457 2016-01-31
2352 2016-02-15 1,624,755,527 4,996,000 27.0083 6,015,766,457 2016-01-31
2353 2016-02-12 1,619,759,527 1,076,000 26.9252 6,015,766,457 2016-01-31
2354 2016-02-11 1,618,683,527 3,580,000 26.9074 6,015,766,457 2016-01-31
2355 2016-02-05 1,615,103,527 3,800,000 26.8478 6,015,766,457 2016-01-31
2356 2016-02-04 1,611,303,527 1,192,000 26.7847 6,015,766,457 2016-01-31
2357 2016-02-03 1,610,111,527 -2,120,000 26.7649 6,015,766,457 2016-01-31
2358 2016-02-02 1,612,231,527 -492,000 26.8001 6,015,766,457 2016-01-31
2359 2016-02-01 1,612,723,527 484,000 26.8083 6,015,766,457 2016-01-31
2360 2016-01-29 1,612,239,527 -52,000 26.8002 6,015,766,457 2015-12-31
2361 2016-01-28 1,612,291,527 332,000 26.8011 6,015,766,457 2015-12-31
2362 2016-01-27 1,611,959,527 -236,000 26.7956 6,015,766,457 2015-12-31
2363 2016-01-26 1,612,195,527 966,000 26.7995 6,015,766,457 2015-12-31
2364 2016-01-25 1,611,229,527 -160,000 26.7834 6,015,766,457 2015-12-31
2365 2016-01-22 1,611,389,527 68,000 26.7861 6,015,766,457 2015-12-31
2366 2016-01-21 1,611,321,527 -2,116,000 26.7850 6,015,766,457 2015-12-31
2367 2016-01-20 1,613,437,527 1,420,000 26.8201 6,015,766,457 2015-12-31
2368 2016-01-19 1,612,017,527 -600,000 26.7965 6,015,766,457 2015-12-31
2369 2016-01-18 1,612,617,527 -1,080,000 26.8065 6,015,766,457 2015-12-31
2370 2016-01-15 1,613,697,527 -384,000 26.8245 6,015,766,457 2015-12-31
2371 2016-01-14 1,614,081,527 -88,000 26.8309 6,015,766,457 2015-12-31
2372 2016-01-13 1,614,169,527 952,000 26.8323 6,015,766,457 2015-12-31
2373 2016-01-12 1,613,217,527 3,196,000 26.8165 6,015,766,457 2015-12-31
2374 2016-01-11 1,610,021,527 6,492,000 26.7634 6,015,766,457 2015-12-31
2375 2016-01-08 1,603,529,527 884,000 26.6554 6,015,766,457 2015-12-31
2376 2016-01-07 1,602,645,527 5,032,000 26.6408 6,015,766,457 2015-12-31
2377 2016-01-06 1,597,613,527 1,268,000 26.5571 6,015,766,457 2015-12-31
2378 2016-01-05 1,596,345,527 9,376,000 26.5360 6,015,766,457 2015-12-31
2379 2016-01-04 1,586,969,527 -15,533,002 26.3802 6,015,766,457 2015-12-31
2380 2015-12-31 1,602,502,529 2,000,000 26.6384 6,015,766,457 2015-12-31
2381 2015-12-30 1,600,502,529 377,002 26.6051 6,015,766,457 2015-12-23
2382 2015-12-29 1,600,125,527 6,888,000 26.5989 6,015,766,457 2015-12-23
2383 2015-12-28 1,593,237,527 608,000 26.4844 6,015,766,457 2015-12-23
2384 2015-12-24 1,592,629,527 0 26.4743 6,015,766,457 2015-12-23
2385 2015-12-23 1,592,629,527 1,248,000 26.4743 6,015,766,457 2015-12-23
2386 2015-12-22 1,591,381,527 3,256,000 26.4623 6,013,766,457 2015-12-09
2387 2015-12-21 1,588,125,527 952,000 26.4082 6,013,766,457 2015-12-09
2388 2015-12-18 1,587,173,527 2,776,000 26.3923 6,013,766,457 2015-12-09
2389 2015-12-17 1,584,397,527 156,000 26.3462 6,013,766,457 2015-12-09
2390 2015-12-16 1,584,241,527 2,020,000 26.3436 6,013,766,457 2015-12-09
2391 2015-12-15 1,582,221,527 912,000 26.3100 6,013,766,457 2015-12-09
2392 2015-12-14 1,581,309,527 1,404,000 26.2948 6,013,766,457 2015-12-09
2393 2015-12-11 1,579,905,527 -1,215,000 26.2715 6,013,766,457 2015-12-09
2394 2015-12-10 1,581,120,527 820,000 26.2917 6,013,766,457 2015-12-09
2395 2015-12-09 1,580,300,527 17,508,000 26.2780 6,013,766,457 2015-12-09
2396 2015-12-08 1,562,792,527 -2,340,000 27.3514 5,713,766,457 2015-11-30
2397 2015-12-07 1,565,132,527 -154,000 27.3923 5,713,766,457 2015-11-30
2398 2015-12-04 1,565,286,527 -648,000 27.3950 5,713,766,457 2015-11-30
2399 2015-12-03 1,565,934,527 292,000 27.4063 5,713,766,457 2015-11-30
2400 2015-12-02 1,565,642,527 -2,916,000 27.4012 5,713,766,457 2015-11-30
2401 2015-12-01 1,568,558,527 -4,160,000 27.4523 5,713,766,457 2015-11-30
2402 2015-11-30 1,572,718,527 4,372,000 27.5251 5,713,766,457 2015-11-30
2403 2015-11-27 1,568,346,527 -308,000 27.4486 5,713,766,457 2015-10-31
2404 2015-11-26 1,568,654,527 1,832,000 27.4539 5,713,766,457 2015-10-31
2405 2015-11-25 1,566,822,527 -1,040,000 27.4219 5,713,766,457 2015-10-31
2406 2015-11-24 1,567,862,527 1,096,000 27.4401 5,713,766,457 2015-10-31
2407 2015-11-23 1,566,766,527 1,452,000 27.4209 5,713,766,457 2015-10-31
2408 2015-11-20 1,565,314,527 892,000 27.3955 5,713,766,457 2015-10-31
2409 2015-11-19 1,564,422,527 2,032,000 27.3799 5,713,766,457 2015-10-31
2410 2015-11-18 1,562,390,527 2,144,000 27.3443 5,713,766,457 2015-10-31
2411 2015-11-17 1,560,246,527 -1,524,000 27.3068 5,713,766,457 2015-10-31
2412 2015-11-16 1,561,770,527 2,024,000 27.3335 5,713,766,457 2015-10-31
2413 2015-11-13 1,559,746,527 2,268,000 27.2980 5,713,766,457 2015-10-31
2414 2015-11-12 1,557,478,527 4,458,789 27.2584 5,713,766,457 2015-10-31
2415 2015-11-11 1,553,019,738 -584,000 27.1803 5,713,766,457 2015-10-31
2416 2015-11-10 1,553,603,738 4,912,000 27.1905 5,713,766,457 2015-10-31
2417 2015-11-09 1,548,691,738 540,000 27.1046 5,713,766,457 2015-10-31
2418 2015-11-06 1,548,151,738 1,732,000 27.0951 5,713,766,457 2015-10-31
2419 2015-11-05 1,546,419,738 3,376,000 27.0648 5,713,766,457 2015-10-31
2420 2015-11-04 1,543,043,738 2,730,572 27.0057 5,713,766,457 2015-10-31
2421 2015-11-03 1,540,313,166 648,000 26.9579 5,713,766,457 2015-10-31
2422 2015-11-02 1,539,665,166 692,000 26.9466 5,713,766,457 2015-10-31
2423 2015-10-30 1,538,973,166 3,551,211 26.9345 5,713,766,457 2015-09-30
2424 2015-10-29 1,535,421,955 1,380,000 26.8723 5,713,766,457 2015-09-30
2425 2015-10-28 1,534,041,955 1,232,000 26.8482 5,713,766,457 2015-09-30
2426 2015-10-27 1,532,809,955 4,912,000 26.8266 5,713,766,457 2015-09-30
2427 2015-10-26 1,527,897,955 -68,000 26.7406 5,713,766,457 2015-09-30
2428 2015-10-23 1,527,965,955 224,000 26.7418 5,713,766,457 2015-09-30
2429 2015-10-22 1,527,741,955 -724,000 26.7379 5,713,766,457 2015-09-30
2430 2015-10-20 1,528,465,955 2,748,000 26.7506 5,713,766,457 2015-09-30
2431 2015-10-19 1,525,717,955 1,508,000 26.7025 5,713,766,457 2015-09-30
2432 2015-10-16 1,524,209,955 820,000 26.6761 5,713,766,457 2015-09-30
2433 2015-10-15 1,523,389,955 5,892,000 26.6617 5,713,766,457 2015-09-30
2434 2015-10-14 1,517,497,955 -1,200,000 26.5586 5,713,766,457 2015-09-30
2435 2015-10-13 1,518,697,955 -400,000 26.5796 5,713,766,457 2015-09-30
2436 2015-10-12 1,519,097,955 1,536,000 26.5866 5,713,766,457 2015-09-30
2437 2015-10-09 1,517,561,955 -644,000 26.5597 5,713,766,457 2015-09-30
2438 2015-10-08 1,518,205,955 1,868,000 26.5710 5,713,766,457 2015-09-30
2439 2015-10-07 1,516,337,955 340,000 26.5383 5,713,766,457 2015-09-30
2440 2015-10-06 1,515,997,955 -4,000 26.5324 5,713,766,457 2015-09-30
2441 2015-10-05 1,516,001,955 -1,616,000 26.5324 5,713,766,457 2015-09-30
2442 2015-10-02 1,517,617,955 960,000 26.5607 5,713,766,457 2015-09-30
2443 2015-09-30 1,516,657,955 420,000 26.5439 5,713,766,457 2015-09-30
2444 2015-09-29 1,516,237,955 -291,560 26.5366 5,713,766,457 2015-08-31
2445 2015-09-25 1,516,529,515 -1,262,000 26.5417 5,713,766,457 2015-08-31
2446 2015-09-24 1,517,791,515 -4,144,000 26.5638 5,713,766,457 2015-08-31
2447 2015-09-23 1,521,935,515 8,105,560 26.6363 5,713,766,457 2015-08-31
2448 2015-09-22 1,513,829,955 1,024,000 26.4944 5,713,766,457 2015-08-31
2449 2015-09-21 1,512,805,955 2,252,000 26.4765 5,713,766,457 2015-08-31
2450 2015-09-18 1,510,553,955 632,000 26.4371 5,713,766,457 2015-08-31
2451 2015-09-17 1,509,921,955 3,464,000 26.4260 5,713,766,457 2015-08-31
2452 2015-09-16 1,506,457,955 124,000 26.3654 5,713,766,457 2015-08-31
2453 2015-09-15 1,506,333,955 -2,644,000 26.3632 5,713,766,457 2015-08-31
2454 2015-09-14 1,508,977,955 1,948,000 26.4095 5,713,766,457 2015-08-31
2455 2015-09-11 1,507,029,955 -17,932,000 26.3754 5,713,766,457 2015-08-31
2456 2015-09-10 1,524,961,955 -5,812,000 26.6893 5,713,766,457 2015-08-31
2457 2015-09-09 1,530,773,955 -892,000 26.7910 5,713,766,457 2015-08-31
2458 2015-09-08 1,531,665,955 -720,000 26.8066 5,713,766,457 2015-08-31
2459 2015-09-07 1,532,385,955 -244,000 26.8192 5,713,766,457 2015-08-31
2460 2015-09-04 1,532,629,955 -2,396,000 26.8235 5,713,766,457 2015-08-31
2461 2015-09-02 1,535,025,955 -238,000 26.8654 5,713,766,457 2015-08-31
2462 2015-09-01 1,535,263,955 2,816,000 26.8696 5,713,766,457 2015-08-31
2463 2015-08-31 1,532,447,955 1,700,000 26.8203 5,713,766,457 2015-08-31
2464 2015-08-28 1,530,747,955 -964,000 26.7905 5,713,766,457 2015-08-27
2465 2015-08-27 1,531,711,955 1,308,000 26.8074 5,713,766,457 2015-08-27
2466 2015-08-26 1,530,403,955 11,280,000 26.7883 5,712,966,457 2015-07-31
2467 2015-08-25 1,519,123,955 2,331,500 26.5908 5,712,966,457 2015-07-31
2468 2015-08-24 1,516,792,455 1,224,000 26.5500 5,712,966,457 2015-07-31
2469 2015-08-21 1,515,568,455 691,000 26.5286 5,712,966,457 2015-07-31
2470 2015-08-20 1,514,877,455 410,480 26.5165 5,712,966,457 2015-07-31
2471 2015-08-19 1,514,466,975 -1,504,000 26.5093 5,712,966,457 2015-07-31
2472 2015-08-18 1,515,970,975 180,000 26.5356 5,712,966,457 2015-07-31
2473 2015-08-17 1,515,790,975 -4,512,000 26.5325 5,712,966,457 2015-07-31
2474 2015-08-14 1,520,302,975 1,628,000 26.6114 5,712,966,457 2015-07-31
2475 2015-08-13 1,518,674,975 -983,200 26.5829 5,712,966,457 2015-07-31
2476 2015-08-12 1,519,658,175 -1,652,800 26.6002 5,712,966,457 2015-07-31
2477 2015-08-11 1,521,310,975 2,998,520 26.6291 5,712,966,457 2015-07-31
2478 2015-08-10 1,518,312,455 -2,310,520 26.5766 5,712,966,457 2015-07-31
2479 2015-08-07 1,520,622,975 -1,344,000 26.6170 5,712,966,457 2015-07-31
2480 2015-08-06 1,521,966,975 6,268,000 26.6406 5,712,966,457 2015-07-31
2481 2015-08-05 1,515,698,975 4,474,520 26.5309 5,712,966,457 2015-07-31
2482 2015-08-04 1,511,224,455 -2,884,000 26.4525 5,712,966,457 2015-07-31
2483 2015-08-03 1,514,108,455 -2,828,000 26.5030 5,712,966,457 2015-07-31
2484 2015-07-31 1,516,936,455 -5,820,000 26.5525 5,712,966,457 2015-07-31
2485 2015-07-30 1,522,756,455 -2,792,000 26.6544 5,712,966,457 2015-07-28
2486 2015-07-29 1,525,548,455 7,716,000 26.7033 5,712,966,457 2015-07-28
2487 2015-07-28 1,517,832,455 1,800,000 26.5682 5,712,966,457 2015-07-28
2488 2015-07-27 1,516,032,455 1,428,000 26.5693 5,705,958,457 2015-07-23
2489 2015-07-24 1,514,604,455 65,688,067 26.5443 5,705,958,457 2015-07-23
2490 2015-07-23 1,448,916,388 -34,456,687 25.3930 5,705,958,457 2015-07-23
2491 2015-07-22 1,483,373,075 -32,347,820 26.0904 5,685,506,457 2015-06-30
2492 2015-07-21 1,515,720,895 3,948,000 26.6594 5,685,506,457 2015-06-30
2493 2015-07-20 1,511,772,895 3,157,280 26.5899 5,685,506,457 2015-06-30
2494 2015-07-17 1,508,615,615 2,711,160 26.5344 5,685,506,457 2015-06-30
2495 2015-07-16 1,505,904,455 1,006,857 26.4867 5,685,506,457 2015-06-30
2496 2015-07-15 1,504,897,598 -7,392,000 26.4690 5,685,506,457 2015-06-30
2497 2015-07-14 1,512,289,598 437,220 26.5990 5,685,506,457 2015-06-30
2498 2015-07-13 1,511,852,378 15,251,437 26.5913 5,685,506,457 2015-06-30
2499 2015-07-10 1,496,600,941 54,747,786 26.3231 5,685,506,457 2015-06-30
2500 2015-07-09 1,441,853,155 35,094,216 25.3602 5,685,506,457 2015-06-30
2501 2015-07-08 1,406,758,939 48,114,091 24.7429 5,685,506,457 2015-06-30
2502 2015-07-07 1,358,644,848 7,279,320 23.8966 5,685,506,457 2015-06-30
2503 2015-07-06 1,351,365,528 23,933,759 23.7686 5,685,506,457 2015-06-30
2504 2015-07-03 1,327,431,769 4,355,146 23.3476 5,685,506,457 2015-06-30
2505 2015-07-02 1,323,076,623 94,872,183 23.2710 5,685,506,457 2015-06-30
2506 2015-06-30 1,228,204,440 9,627,560 21.6024 5,685,506,457 2015-06-30
2507 2015-06-29 1,218,576,880 -2,004,557 21.4330 5,685,506,457 2015-05-31
2508 2015-06-26 1,220,581,437 -6,610,760 21.4683 5,685,506,457 2015-05-31
2509 2015-06-25 1,227,192,197 -8,526,000 21.5846 5,685,506,457 2015-05-31
2510 2015-06-24 1,235,718,197 -103,704,000 21.7345 5,685,506,457 2015-05-31
2511 2015-06-23 1,339,422,197 -9,104,134 23.5585 5,685,506,457 2015-05-31
2512 2015-06-22 1,348,526,331 -453,300 23.7187 5,685,506,457 2015-05-31
2513 2015-06-19 1,348,979,631 -1,868,000 23.7266 5,685,506,457 2015-05-31
2514 2015-06-18 1,350,847,631 7,554,680 23.7595 5,685,506,457 2015-05-31
2515 2015-06-17 1,343,292,951 51,796,382 23.6266 5,685,506,457 2015-05-31
2516 2015-06-16 1,291,496,569 38,018,938 22.7156 5,685,506,457 2015-05-31
2517 2015-06-15 1,253,477,631 -5,547,400 22.0469 5,685,506,457 2015-05-31
2518 2015-06-12 1,259,025,031 -630,600 22.1445 5,685,506,457 2015-05-31
2519 2015-06-11 1,259,655,631 12,604,000 22.1556 5,685,506,457 2015-05-31
2520 2015-06-10 1,247,051,631 -6,915,972 21.9339 5,685,506,457 2015-05-31
2521 2015-06-09 1,253,967,603 -8,256,458 22.0555 5,685,506,457 2015-05-31
2522 2015-06-08 1,262,224,061 3,614,400 22.2007 5,685,506,457 2015-05-31
2523 2015-06-05 1,258,609,661 -4,756,000 22.1372 5,685,506,457 2015-05-31
2524 2015-06-04 1,263,365,661 2,179,630 22.2208 5,685,506,457 2015-05-31
2525 2015-06-03 1,261,186,031 -50,487,951 22.1825 5,685,506,457 2015-05-31
2526 2015-06-02 1,311,673,982 8,307,885 23.0705 5,685,506,457 2015-05-31
2527 2015-06-01 1,303,366,097 -19,078,494 22.9244 5,685,506,457 2015-05-31
2528 2015-05-29 1,322,444,591 6,135,560 23.2599 5,685,506,457 2015-05-27
2529 2015-05-28 1,316,309,031 4,781,645 23.1520 5,685,506,457 2015-05-27
2530 2015-05-27 1,311,527,386 -893,643 23.0679 5,685,506,457 2015-05-27
2531 2015-05-26 1,312,421,029 -20,388,000 23.4131 5,605,506,457 2015-04-30
2532 2015-05-22 1,332,809,029 10,303,800 23.7768 5,605,506,457 2015-04-30
2533 2015-05-21 1,322,505,229 3,561,520 23.5930 5,605,506,457 2015-04-30
2534 2015-05-20 1,318,943,709 11,143,200 23.5294 5,605,506,457 2015-04-30
2535 2015-05-19 1,307,800,509 12,934,480 23.3306 5,605,506,457 2015-04-30
2536 2015-05-18 1,294,866,029 15,776,000 23.0999 5,605,506,457 2015-04-30
2537 2015-05-15 1,279,090,029 -26,520,000 22.8185 5,605,506,457 2015-04-30
2538 2015-05-14 1,305,610,029 -5,008,000 23.2916 5,605,506,457 2015-04-30
2539 2015-05-13 1,310,618,029 -176,000 23.3809 5,605,506,457 2015-04-30
2540 2015-05-12 1,310,794,029 -2,372,000 23.3840 5,605,506,457 2015-04-30
2541 2015-05-11 1,313,166,029 49,098,275 23.4264 5,605,506,457 2015-04-30
2542 2015-05-08 1,264,067,754 48,084,225 22.5505 5,605,506,457 2015-04-30
2543 2015-05-07 1,215,983,529 -2,616,400 21.6927 5,605,506,457 2015-04-30
2544 2015-05-06 1,218,599,929 -3,752,000 21.7393 5,605,506,457 2015-04-30
2545 2015-05-05 1,222,351,929 244,020 21.8063 5,605,506,457 2015-04-30
2546 2015-05-04 1,222,107,909 -77,959,362 21.8019 5,605,506,457 2015-04-30
2547 2015-04-30 1,300,067,271 -6,692,000 23.1927 5,605,506,457 2015-04-30
2548 2015-04-29 1,306,759,271 520,000 23.3121 5,605,506,457 2015-03-31
2549 2015-04-28 1,306,239,271 1,599,571 23.3028 5,605,506,457 2015-03-31
2550 2015-04-27 1,304,639,700 28,254,249 23.2743 5,605,506,457 2015-03-31
2551 2015-04-24 1,276,385,451 -29,741,699 22.7702 5,605,506,457 2015-03-31
2552 2015-04-23 1,306,127,150 -4,920,000 23.3008 5,605,506,457 2015-03-31
2553 2015-04-22 1,311,047,150 8,904,000 23.3886 5,605,506,457 2015-03-31
2554 2015-04-21 1,302,143,150 -4,080,000 23.2297 5,605,506,457 2015-03-31
2555 2015-04-20 1,306,223,150 37,722 23.3025 5,605,506,457 2015-03-31
2556 2015-04-17 1,306,185,428 -15,648,748 23.3018 5,605,506,457 2015-03-31
2557 2015-04-16 1,321,834,176 427,964 23.5810 5,605,506,457 2015-03-31
2558 2015-04-15 1,321,406,212 -12,548,995 23.5734 5,605,506,457 2015-03-31
2559 2015-04-14 1,333,955,207 -20,793,356 23.7972 5,605,506,457 2015-03-31
2560 2015-04-13 1,354,748,563 14,763,417 24.1682 5,605,506,457 2015-03-31
2561 2015-04-10 1,339,985,146 78,226 23.9048 5,605,506,457 2015-03-31
2562 2015-04-09 1,339,906,920 19,003,560 23.9034 5,605,506,457 2015-03-31
2563 2015-04-08 1,320,903,360 -14,560,000 23.5644 5,605,506,457 2015-03-31
2564 2015-04-02 1,335,463,360 -1,360,000 23.8241 5,605,506,457 2015-03-31
2565 2015-04-01 1,336,823,360 1,292,862 23.8484 5,605,506,457 2015-03-31
2566 2015-03-31 1,335,530,498 4,280,000 23.8253 5,605,506,457 2015-03-31
2567 2015-03-30 1,331,250,498 2,456,000 23.7490 5,605,506,457 2015-02-28
2568 2015-03-27 1,328,794,498 524,000 23.7052 5,605,506,457 2015-02-28
2569 2015-03-26 1,328,270,498 -9,420,000 23.6958 5,605,506,457 2015-02-28
2570 2015-03-25 1,337,690,498 168,000 23.8639 5,605,506,457 2015-02-28
2571 2015-03-24 1,337,522,498 3,052,000 23.8609 5,605,506,457 2015-02-28
2572 2015-03-23 1,334,470,498 -116,000 23.8064 5,605,506,457 2015-02-28
2573 2015-03-20 1,334,586,498 181,138 23.8085 5,605,506,457 2015-02-28
2574 2015-03-19 1,334,405,360 -204,000 23.8053 5,605,506,457 2015-02-28
2575 2015-03-18 1,334,609,360 2,424,000 23.8089 5,605,506,457 2015-02-28
2576 2015-03-17 1,332,185,360 4,354,000 23.7657 5,605,506,457 2015-02-28
2577 2015-03-16 1,327,831,360 3,198,000 23.6880 5,605,506,457 2015-02-28
2578 2015-03-13 1,324,633,360 200,000 23.6309 5,605,506,457 2015-02-28
2579 2015-03-12 1,324,433,360 4,604,000 23.6274 5,605,506,457 2015-02-28
2580 2015-03-11 1,319,829,360 2,480,000 23.5452 5,605,506,457 2015-02-28
2581 2015-03-10 1,317,349,360 -1,544,000 23.5010 5,605,506,457 2015-02-28
2582 2015-03-09 1,318,893,360 98,000 23.5285 5,605,506,457 2015-02-28
2583 2015-03-06 1,318,795,360 -1,848,000 23.5268 5,605,506,457 2015-02-28
2584 2015-03-05 1,320,643,360 1,212,000 23.5598 5,605,506,457 2015-02-28
2585 2015-03-04 1,319,431,360 1,224,000 23.5381 5,605,506,457 2015-02-28
2586 2015-03-03 1,318,207,360 -828,000 23.5163 5,605,506,457 2015-02-28
2587 2015-03-02 1,319,035,360 -636,000 23.5311 5,605,506,457 2015-02-28
2588 2015-02-27 1,319,671,360 908,000 23.5424 5,605,506,457 2015-01-31
2589 2015-02-26 1,318,763,360 -32,000 23.5262 5,605,506,457 2015-01-31
2590 2015-02-25 1,318,795,360 -232,000 23.5268 5,605,506,457 2015-01-31
2591 2015-02-24 1,319,027,360 -2,144,000 23.5309 5,605,506,457 2015-01-31
2592 2015-02-23 1,321,171,360 2,500,000 23.5692 5,605,506,457 2015-01-31
2593 2015-02-18 1,318,671,360 0 23.5246 5,605,506,457 2015-01-31
2594 2015-02-17 1,318,671,360 8,000 23.5246 5,605,506,457 2015-01-31
2595 2015-02-16 1,318,663,360 1,048,000 23.5244 5,605,506,457 2015-01-31
2596 2015-02-13 1,317,615,360 3,408,000 23.5057 5,605,506,457 2015-01-31
2597 2015-02-12 1,314,207,360 3,468,000 23.4449 5,605,506,457 2015-01-31
2598 2015-02-11 1,310,739,360 6,616,000 23.3831 5,605,506,457 2015-01-31
2599 2015-02-10 1,304,123,360 2,648,000 23.2650 5,605,506,457 2015-01-31
2600 2015-02-09 1,301,475,360 -1,732,000 23.2178 5,605,506,457 2015-01-31
2601 2015-02-06 1,303,207,360 -64,000 23.2487 5,605,506,457 2015-01-31
2602 2015-02-05 1,303,271,360 976,000 23.2498 5,605,506,457 2015-01-31
2603 2015-02-04 1,302,295,360 2,228,000 23.2324 5,605,506,457 2015-01-31
2604 2015-02-03 1,300,067,360 408,000 23.1927 5,605,506,457 2015-01-31
2605 2015-02-02 1,299,659,360 796,000 23.1854 5,605,506,457 2015-01-31
2606 2015-01-30 1,298,863,360 -3,484,000 23.1712 5,605,506,457 2014-12-31
2607 2015-01-29 1,302,347,360 -259,000 23.2334 5,605,506,457 2014-12-31
2608 2015-01-28 1,302,606,360 -933,000 23.2380 5,605,506,457 2014-12-31
2609 2015-01-27 1,303,539,360 37,608,348 23.2546 5,605,506,457 2014-12-31
2610 2015-01-26 1,265,931,012 -36,830,348 22.5837 5,605,506,457 2014-12-31
2611 2015-01-23 1,302,761,360 30,540,000 23.2407 5,605,506,457 2014-12-31
2612 2015-01-22 1,272,221,360 860,000 22.6959 5,605,506,457 2014-12-31
2613 2015-01-21 1,271,361,360 1,190,000 22.6806 5,605,506,457 2014-12-31
2614 2015-01-20 1,270,171,360 -588,000 22.6594 5,605,506,457 2014-12-31
2615 2015-01-19 1,270,759,360 -968,000 22.6698 5,605,506,457 2014-12-31
2616 2015-01-16 1,271,727,360 340,000 22.6871 5,605,506,457 2014-12-31
2617 2015-01-15 1,271,387,360 3,184,613 22.6810 5,605,506,457 2014-12-31
2618 2015-01-14 1,268,202,747 26,919,139 22.6242 5,605,506,457 2014-12-31
2619 2015-01-13 1,241,283,608 -3,330,000 22.1440 5,605,506,457 2014-12-31
2620 2015-01-12 1,244,613,608 6,093,764 22.2034 5,605,506,457 2014-12-31
2621 2015-01-09 1,238,519,844 -38,229,516 22.0947 5,605,506,457 2014-12-31
2622 2015-01-08 1,276,749,360 20,457,085 22.7767 5,605,506,457 2014-12-31
2623 2015-01-07 1,256,292,275 6,354,022 22.4118 5,605,506,457 2014-12-31
2624 2015-01-06 1,249,938,253 -1,719,998 22.2984 5,605,506,457 2014-12-31
2625 2015-01-05 1,251,658,251 3,990,203 22.3291 5,605,506,457 2014-12-31
2626 2015-01-02 1,247,668,048 1,917,010 22.2579 5,605,506,457 2014-12-31
2627 2014-12-31 1,245,751,038 0 22.2237 5,605,506,457 2014-12-31
2628 2014-12-30 1,245,751,038 -3,300,000 22.2237 5,605,506,457 2014-12-17
2629 2014-12-29 1,249,051,038 -20,519,192 22.2826 5,605,506,457 2014-12-17
2630 2014-12-24 1,269,570,230 0 22.6486 5,605,506,457 2014-12-17
2631 2014-12-23 1,269,570,230 10,932,000 22.6486 5,605,506,457 2014-12-17
2632 2014-12-22 1,258,638,230 4,359,873 22.4536 5,605,506,457 2014-12-17
2633 2014-12-19 1,254,278,357 8,566,800 22.3758 5,605,506,457 2014-12-17
2634 2014-12-18 1,245,711,557 5,064,000 22.2230 5,605,506,457 2014-12-17
2635 2014-12-17 1,240,647,557 -840,000 22.1327 5,605,506,457 2014-12-17
2636 2014-12-16 1,241,487,557 636,000 22.6942 5,470,506,457 2014-11-30
2637 2014-12-15 1,240,851,557 6,240,000 22.6826 5,470,506,457 2014-11-30
2638 2014-12-12 1,234,611,557 -4,000 22.5685 5,470,506,457 2014-11-30
2639 2014-12-11 1,234,615,557 -120,000 22.5686 5,470,506,457 2014-11-30
2640 2014-12-10 1,234,735,557 3,272,000 22.5708 5,470,506,457 2014-11-30
2641 2014-12-09 1,231,463,557 100,589,200 22.5110 5,470,506,457 2014-11-30
2642 2014-12-08 1,130,874,357 24,000 20.6722 5,470,506,457 2014-11-30
2643 2014-12-05 1,130,850,357 4,053,480 20.6718 5,470,506,457 2014-11-30
2644 2014-12-04 1,126,796,877 10,371,320 20.5977 5,470,506,457 2014-11-30
2645 2014-12-03 1,116,425,557 -89,848,000 20.4081 5,470,506,457 2014-11-30
2646 2014-12-02 1,206,273,557 5,628,000 22.0505 5,470,506,457 2014-11-30
2647 2014-12-01 1,200,645,557 129,192,000 21.9476 5,470,506,457 2014-11-30
2648 2014-11-28 1,071,453,557 276,000 19.5860 5,470,506,457 2014-11-20
2649 2014-11-27 1,071,177,557 -234,601 19.5810 5,470,506,457 2014-11-20
2650 2014-11-26 1,071,412,158 -2,198,999 19.5852 5,470,506,457 2014-11-20
2651 2014-11-25 1,073,611,157 -252,000 19.6254 5,470,506,457 2014-11-20
2652 2014-11-24 1,073,863,157 2,600,000 19.6301 5,470,506,457 2014-11-20
2653 2014-11-21 1,071,263,157 -1,228,000 19.5825 5,470,506,457 2014-11-20
2654 2014-11-20 1,072,491,157 632,000 19.6050 5,470,506,457 2014-11-20
2655 2014-11-19 1,071,859,157 2,052,000 19.9583 5,370,506,457 2014-10-31
2656 2014-11-18 1,069,807,157 4,636,000 19.9200 5,370,506,457 2014-10-31
2657 2014-11-17 1,065,171,157 -10,888,000 19.8337 5,370,506,457 2014-10-31
2658 2014-11-14 1,076,059,157 5,951,800 20.0365 5,370,506,457 2014-10-31
2659 2014-11-13 1,070,107,357 7,168,000 19.9256 5,370,506,457 2014-10-31
2660 2014-11-12 1,062,939,357 3,236,000 19.7922 5,370,506,457 2014-10-31
2661 2014-11-11 1,059,703,357 -1,520,000 19.7319 5,370,506,457 2014-10-31
2662 2014-11-10 1,061,223,357 3,508,000 19.7602 5,370,506,457 2014-10-31
2663 2014-11-07 1,057,715,357 4,588,000 19.6949 5,370,506,457 2014-10-31
2664 2014-11-06 1,053,127,357 7,292,000 19.6095 5,370,506,457 2014-10-31
2665 2014-11-05 1,045,835,357 9,388,000 19.4737 5,370,506,457 2014-10-31
2666 2014-11-04 1,036,447,357 10,576,000 19.2989 5,370,506,457 2014-10-31
2667 2014-11-03 1,025,871,357 -1,112,857 19.1019 5,370,506,457 2014-10-31
2668 2014-10-31 1,026,984,214 -3,927,348 19.1227 5,370,506,457 2014-10-31
2669 2014-10-30 1,030,911,562 3,696,000 19.1958 5,370,506,457 2014-09-30
2670 2014-10-29 1,027,215,562 -140,000 19.1270 5,370,506,457 2014-09-30
2671 2014-10-28 1,027,355,562 -26,628,000 19.1296 5,370,506,457 2014-09-30
2672 2014-10-27 1,053,983,562 752,000 19.6254 5,370,506,457 2014-09-30
2673 2014-10-24 1,053,231,562 8,780,000 19.6114 5,370,506,457 2014-09-30
2674 2014-10-23 1,044,451,562 21,314,000 19.4479 5,370,506,457 2014-09-30
2675 2014-10-22 1,023,137,562 -5,890,200 19.0510 5,370,506,457 2014-09-30
2676 2014-10-21 1,029,027,762 6,198,200 19.1607 5,370,506,457 2014-09-30
2677 2014-10-20 1,022,829,562 -5,672,000 19.0453 5,370,506,457 2014-09-30
2678 2014-10-17 1,028,501,562 6,080,000 19.1509 5,370,506,457 2014-09-30
2679 2014-10-16 1,022,421,562 -8,468,000 19.0377 5,370,506,457 2014-09-30
2680 2014-10-15 1,030,889,562 -5,408,990 19.1954 5,370,506,457 2014-09-30
2681 2014-10-14 1,036,298,552 128,000 19.2961 5,370,506,457 2014-09-30
2682 2014-10-13 1,036,170,552 -2,391,010 19.2937 5,370,506,457 2014-09-30
2683 2014-10-10 1,038,561,562 -4,276,000 19.3382 5,370,506,457 2014-09-30
2684 2014-10-09 1,042,837,562 -296,000 19.4179 5,370,506,457 2014-09-30
2685 2014-10-08 1,043,133,562 -120,000 19.4234 5,370,506,457 2014-09-30
2686 2014-10-07 1,043,253,562 360,000 19.4256 5,370,506,457 2014-09-30
2687 2014-10-06 1,042,893,562 -9,668,000 19.4189 5,370,506,457 2014-09-30
2688 2014-10-03 1,052,561,562 -4,604,000 19.5989 5,370,506,457 2014-09-30
2689 2014-09-30 1,057,165,562 1,908,000 19.6847 5,370,506,457 2014-09-30
2690 2014-09-29 1,055,257,562 -4,304,000 19.6491 5,370,506,457 2014-09-01
2691 2014-09-26 1,059,561,562 3,448,000 19.7293 5,370,506,457 2014-09-01
2692 2014-09-25 1,056,113,562 -6,192,000 19.6651 5,370,506,457 2014-09-01
2693 2014-09-24 1,062,305,562 14,788,000 19.7804 5,370,506,457 2014-09-01
2694 2014-09-23 1,047,517,562 20,908,000 19.5050 5,370,506,457 2014-09-01
2695 2014-09-22 1,026,609,562 -612,000 19.1157 5,370,506,457 2014-09-01
2696 2014-09-19 1,027,221,562 -3,784,000 19.1271 5,370,506,457 2014-09-01
2697 2014-09-18 1,031,005,562 4,892,000 19.1975 5,370,506,457 2014-09-01
2698 2014-09-17 1,026,113,562 -3,184,000 19.1065 5,370,506,457 2014-09-01
2699 2014-09-16 1,029,297,562 -8,003,778 19.1657 5,370,506,457 2014-09-01
2700 2014-09-15 1,037,301,340 -15,400,265 19.3148 5,370,506,457 2014-09-01
2701 2014-09-12 1,052,701,605 -6,372,388 19.6015 5,370,506,457 2014-09-01
2702 2014-09-11 1,059,073,993 -9,747,044 19.7202 5,370,506,457 2014-09-01
2703 2014-09-10 1,068,821,037 5,303,880 19.9017 5,370,506,457 2014-09-01
2704 2014-09-08 1,063,517,157 -104,349,745 19.8029 5,370,506,457 2014-09-01
2705 2014-09-05 1,167,866,902 11,237,360 21.7459 5,370,506,457 2014-09-01
2706 2014-09-04 1,156,629,542 38,974,646 21.5367 5,370,506,457 2014-09-01
2707 2014-09-03 1,117,654,896 -11,924,000 20.8110 5,370,506,457 2014-09-01
2708 2014-09-02 1,129,578,896 -41,969,411 21.0330 5,370,506,457 2014-09-01
2709 2014-09-01 1,171,548,307 42,424,000 21.8145 5,370,506,457 2014-09-01
2710 2014-08-29 1,129,124,307 -3,844,000 21.1823 5,330,506,457 2014-08-20
2711 2014-08-28 1,132,968,307 -3,432,000 21.2544 5,330,506,457 2014-08-20
2712 2014-08-27 1,136,400,307 236,000 21.3188 5,330,506,457 2014-08-20
2713 2014-08-26 1,136,164,307 998,000 21.3144 5,330,506,457 2014-08-20
2714 2014-08-25 1,135,166,307 -122,773,800 21.2957 5,330,506,457 2014-08-20
2715 2014-08-22 1,257,940,107 113,557,800 23.5989 5,330,506,457 2014-08-20
2716 2014-08-21 1,144,382,307 -18,220,000 21.4685 5,330,506,457 2014-08-20
2717 2014-08-20 1,162,602,307 -15,269,255 21.8104 5,330,506,457 2014-08-20
2718 2014-08-19 1,177,871,562 6,721,320 22.1004 5,329,642,457 2014-08-15
2719 2014-08-18 1,171,150,242 15,026,680 21.9743 5,329,642,457 2014-08-15
2720 2014-08-15 1,156,123,562 8,061,800 21.6923 5,329,642,457 2014-08-15
2721 2014-08-14 1,148,061,762 -6,100,000 22.0372 5,209,642,457 2014-07-31
2722 2014-08-13 1,154,161,762 -6,198,000 22.1543 5,209,642,457 2014-07-31
2723 2014-08-12 1,160,359,762 -7,347,998 22.2733 5,209,642,457 2014-07-31
2724 2014-08-11 1,167,707,760 -9,840,000 22.4144 5,209,642,457 2014-07-31
2725 2014-08-08 1,177,547,760 1,660,000 22.6032 5,209,642,457 2014-07-31
2726 2014-08-07 1,175,887,760 -11,086,652 22.5714 5,209,642,457 2014-07-31
2727 2014-08-06 1,186,974,412 -1,064,000 22.7842 5,209,642,457 2014-07-31
2728 2014-08-05 1,188,038,412 8,064,080 22.8046 5,209,642,457 2014-07-31
2729 2014-08-04 1,179,974,332 -3,146,000 22.6498 5,209,642,457 2014-07-31
2730 2014-08-01 1,183,120,332 -20,680,000 22.7102 5,209,642,457 2014-07-31
2731 2014-07-31 1,203,800,332 -3,460,000 23.1072 5,209,642,457 2014-07-31
2732 2014-07-30 1,207,260,332 -626,000 23.1736 5,209,642,457 2014-07-30
2733 2014-07-29 1,207,886,332 -1,352,000 23.2201 5,201,902,457 2014-07-28
2734 2014-07-28 1,209,238,332 1,694,000 23.2461 5,201,902,457 2014-07-28
2735 2014-07-25 1,207,544,332 -25,172,000 23.2983 5,182,978,457 2014-07-25
2736 2014-07-24 1,232,716,332 -14,024,000 23.8824 5,161,616,457 2014-07-23
2737 2014-07-23 1,246,740,332 -5,868,000 24.1541 5,161,616,457 2014-07-23
2738 2014-07-22 1,252,608,332 -17,228,000 24.2882 5,157,261,457 2014-07-09
2739 2014-07-21 1,269,836,332 5,264,000 24.6223 5,157,261,457 2014-07-09
2740 2014-07-18 1,264,572,332 5,380,000 24.5202 5,157,261,457 2014-07-09
2741 2014-07-17 1,259,192,332 5,144,000 24.4159 5,157,261,457 2014-07-09
2742 2014-07-16 1,254,048,332 10,176,000 24.3162 5,157,261,457 2014-07-09
2743 2014-07-15 1,243,872,332 9,437,815 24.1189 5,157,261,457 2014-07-09
2744 2014-07-14 1,234,434,517 3,400,000 23.9359 5,157,261,457 2014-07-09
2745 2014-07-11 1,231,034,517 3,131,858 23.8699 5,157,261,457 2014-07-09
2746 2014-07-10 1,227,902,659 276,000 23.8092 5,157,261,457 2014-07-09
2747 2014-07-09 1,227,626,659 7,962,253 23.8038 5,157,261,457 2014-07-09
2748 2014-07-08 1,219,664,406 2,564,074 24.1171 5,057,261,457 2014-06-30
2749 2014-07-07 1,217,100,332 2,804,000 24.0664 5,057,261,457 2014-06-30
2750 2014-07-04 1,214,296,332 -3,079,080 24.0109 5,057,261,457 2014-06-30
2751 2014-07-03 1,217,375,412 11,532,000 24.0718 5,057,261,457 2014-06-30
2752 2014-07-02 1,205,843,412 9,075,080 23.8438 5,057,261,457 2014-06-30
2753 2014-06-30 1,196,768,332 1,240,000 23.6644 5,057,261,457 2014-06-30
2754 2014-06-27 1,195,528,332 352,000 23.6398 5,057,261,457 2014-05-31
2755 2014-06-26 1,195,176,332 3,356,000 23.6329 5,057,261,457 2014-05-31
2756 2014-06-25 1,191,820,332 388,000 23.5665 5,057,261,457 2014-05-31
2757 2014-06-24 1,191,432,332 396,000 23.5588 5,057,261,457 2014-05-31
2758 2014-06-23 1,191,036,332 -2,892,000 23.5510 5,057,261,457 2014-05-31
2759 2014-06-20 1,193,928,332 240,000 23.6082 5,057,261,457 2014-05-31
2760 2014-06-19 1,193,688,332 1,944,000 23.6035 5,057,261,457 2014-05-31
2761 2014-06-18 1,191,744,332 1,612,000 23.5650 5,057,261,457 2014-05-31
2762 2014-06-17 1,190,132,332 3,416,000 23.5331 5,057,261,457 2014-05-31
2763 2014-06-16 1,186,716,332 -18,378,933 23.4656 5,057,261,457 2014-05-31
2764 2014-06-13 1,205,095,265 13,274,437 23.8290 5,057,261,457 2014-05-31
2765 2014-06-12 1,191,820,828 8,479,925 23.5665 5,057,261,457 2014-05-31
2766 2014-06-11 1,183,340,903 13,994,491 23.3988 5,057,261,457 2014-05-31
2767 2014-06-10 1,169,346,412 80,320,000 23.1221 5,057,261,457 2014-05-31
2768 2014-06-09 1,089,026,412 11,340,000 21.5339 5,057,261,457 2014-05-31
2769 2014-06-06 1,077,686,412 -9,588,000 21.3097 5,057,261,457 2014-05-31
2770 2014-06-05 1,087,274,412 11,140,000 21.4993 5,057,261,457 2014-05-31
2771 2014-06-04 1,076,134,412 -858,000 21.2790 5,057,261,457 2014-05-31
2772 2014-06-03 1,076,992,412 6,176,600 21.2960 5,057,261,457 2014-05-31
2773 2014-05-30 1,070,815,812 7,900,001 21.1738 5,057,261,457 2014-04-30
2774 2014-05-29 1,062,915,811 4,311,399 21.0176 5,057,261,457 2014-04-30
2775 2014-05-28 1,058,604,412 -2,764,000 20.9324 5,057,261,457 2014-04-30
2776 2014-05-27 1,061,368,412 -3,172,000 20.9870 5,057,261,457 2014-04-30
2777 2014-05-26 1,064,540,412 -1,180,000 21.0497 5,057,261,457 2014-04-30
2778 2014-05-23 1,065,720,412 1,140,000 21.0731 5,057,261,457 2014-04-30
2779 2014-05-22 1,064,580,412 8,856,000 21.0505 5,057,261,457 2014-04-30
2780 2014-05-21 1,055,724,412 -7,663,596 20.8754 5,057,261,457 2014-04-30
2781 2014-05-20 1,063,388,008 -5,660,404 21.0270 5,057,261,457 2014-04-30
2782 2014-05-19 1,069,048,412 7,438,941 21.1389 5,057,261,457 2014-04-30
2783 2014-05-16 1,061,609,471 -7,321,247 20.9918 5,057,261,457 2014-04-30
2784 2014-05-15 1,068,930,718 -3,436,337 21.1366 5,057,261,457 2014-04-30
2785 2014-05-14 1,072,367,055 15,159,643 21.2045 5,057,261,457 2014-04-30
2786 2014-05-13 1,057,207,412 -4,888,000 20.9047 5,057,261,457 2014-04-30
2787 2014-05-12 1,062,095,412 5,692,000 21.0014 5,057,261,457 2014-04-30
2788 2014-05-10 1,056,403,412 0 20.8888 5,057,261,457 2014-04-30
2789 2014-05-09 1,056,403,412 440,000 20.8888 5,057,261,457 2014-04-30
2790 2014-05-08 1,055,963,412 146,000 20.8801 5,057,261,457 2014-04-30
2791 2014-05-07 1,055,817,412 19,296,000 20.8773 5,057,261,457 2014-04-30
2792 2014-05-05 1,036,521,412 104,000 20.4957 5,057,261,457 2014-04-30
2793 2014-05-02 1,036,417,412 -952,000 20.4936 5,057,261,457 2014-04-30
2794 2014-04-30 1,037,369,412 -2,511,486 20.5125 5,057,261,457 2014-04-30
2795 2014-04-29 1,039,880,898 -6,726,729 20.5621 5,057,261,457 2014-04-07
2796 2014-04-28 1,046,607,627 210,215 20.6951 5,057,261,457 2014-04-07
2797 2014-04-25 1,046,397,412 22,692,000 20.6910 5,057,261,457 2014-04-07
2798 2014-04-24 1,023,705,412 -9,504,000 20.2423 5,057,261,457 2014-04-07
2799 2014-04-23 1,033,209,412 5,168,000 20.4302 5,057,261,457 2014-04-07
2800 2014-04-22 1,028,041,412 -888,000 20.3280 5,057,261,457 2014-04-07
2801 2014-04-17 1,028,929,412 5,068,000 20.3456 5,057,261,457 2014-04-07
2802 2014-04-16 1,023,861,412 28,146,667 20.2454 5,057,261,457 2014-04-07
2803 2014-04-15 995,714,745 -7,968,000 19.6888 5,057,261,457 2014-04-07
2804 2014-04-14 1,003,682,745 -8,972,000 19.8464 5,057,261,457 2014-04-07
2805 2014-04-11 1,012,654,745 -10,256,000 20.0238 5,057,261,457 2014-04-07
2806 2014-04-10 1,022,910,745 -53,664,000 20.2266 5,057,261,457 2014-04-07
2807 2014-04-09 1,076,574,745 -21,316,000 21.2877 5,057,261,457 2014-04-07
2808 2014-04-08 1,097,890,745 -10,400,016 21.7092 5,057,261,457 2014-04-07
2809 2014-04-07 1,108,290,761 -8,388,014 21.9148 5,057,261,457 2014-04-07
2810 2014-04-04 1,116,678,775 1,632,000 22.5261 4,957,261,457 2014-04-03
2811 2014-04-03 1,115,046,775 -983,997 22.4932 4,957,261,457 2014-04-03
2812 2014-04-02 1,116,030,772 -16,395,985 22.5158 4,956,661,457 2014-03-31
2813 2014-04-01 1,132,426,757 -893,789 22.8466 4,956,661,457 2014-03-31
2814 2014-03-31 1,133,320,546 -6,573,358 22.8646 4,956,661,457 2014-03-31
2815 2014-03-28 1,139,893,904 -15,639,996 22.9972 4,956,661,457 2014-02-28
2816 2014-03-27 1,155,533,900 -12,597,812 23.3127 4,956,661,457 2014-02-28
2817 2014-03-26 1,168,131,712 274,842 23.5669 4,956,661,457 2014-02-28
2818 2014-03-25 1,167,856,870 -10,272,275 23.5614 4,956,661,457 2014-02-28
2819 2014-03-24 1,178,129,145 21,760,000 23.7686 4,956,661,457 2014-02-28
2820 2014-03-21 1,156,369,145 540,120 23.3296 4,956,661,457 2014-02-28
2821 2014-03-20 1,155,829,025 776,880 23.3187 4,956,661,457 2014-02-28
2822 2014-03-19 1,155,052,145 -4,670,560 23.3030 4,956,661,457 2014-02-28
2823 2014-03-18 1,159,722,705 15,730,560 23.3973 4,956,661,457 2014-02-28
2824 2014-03-17 1,143,992,145 184,000 23.0799 4,956,661,457 2014-02-28
2825 2014-03-14 1,143,808,145 10,868,000 23.0762 4,956,661,457 2014-02-28
2826 2014-03-13 1,132,940,145 2,261,200 22.8569 4,956,661,457 2014-02-28
2827 2014-03-12 1,130,678,945 32,163,900 22.8113 4,956,661,457 2014-02-28
2828 2014-03-11 1,098,515,045 -19,562,800 22.1624 4,956,661,457 2014-02-28
2829 2014-03-10 1,118,077,845 13,318,000 22.5571 4,956,661,457 2014-02-28
2830 2014-03-07 1,104,759,845 -898,000 22.2884 4,956,661,457 2014-02-28
2831 2014-03-06 1,105,657,845 4,436,000 22.3065 4,956,661,457 2014-02-28
2832 2014-03-05 1,101,221,845 10,680,000 22.2170 4,956,661,457 2014-02-28
2833 2014-03-04 1,090,541,845 2,460,000 22.0015 4,956,661,457 2014-02-28
2834 2014-03-03 1,088,081,845 -5,412,000 21.9519 4,956,661,457 2014-02-28
2835 2014-02-28 1,093,493,845 -1,960,000 22.0611 4,956,661,457 2014-02-28
2836 2014-02-27 1,095,453,845 -2,828,000 22.1006 4,956,661,457 2014-02-25
2837 2014-02-26 1,098,281,845 7,484,000 22.1577 4,956,661,457 2014-02-25
2838 2014-02-25 1,090,797,845 992,000 22.0067 4,956,661,457 2014-02-25
2839 2014-02-24 1,089,805,845 6,400,000 22.0131 4,950,721,457 2014-02-20
2840 2014-02-21 1,083,405,845 11,671,960 21.8838 4,950,721,457 2014-02-20
2841 2014-02-20 1,071,733,885 150,043,040 21.6480 4,950,721,457 2014-02-20
2842 2014-02-19 921,690,845 -13,840,800 19.4011 4,750,721,457 2014-01-31
2843 2014-02-18 935,531,645 -887,200 19.6924 4,750,721,457 2014-01-31
2844 2014-02-17 936,418,845 16,796,000 19.7111 4,750,721,457 2014-01-31
2845 2014-02-14 919,622,845 0 19.3575 4,750,721,457 2014-01-31
2846 2014-02-13 919,622,845 0 19.3575 4,750,721,457 2014-01-31
2847 2014-02-12 919,622,845 25,856,320 19.3575 4,750,721,457 2014-01-31
2848 2014-02-11 893,766,525 -26,270,320 18.8133 4,750,721,457 2014-01-31
2849 2014-02-10 920,036,845 8,980,000 19.3663 4,750,721,457 2014-01-31
2850 2014-02-07 911,056,845 -17,287,528 19.1772 4,750,721,457 2014-01-31
2851 2014-02-06 928,344,373 62,299,143 19.5411 4,750,721,457 2014-01-31
2852 2014-02-05 866,045,230 23,503,248 18.2298 4,750,721,457 2014-01-31
2853 2014-02-04 842,541,982 -37,007,720 17.7350 4,750,721,457 2014-01-31
2854 2014-01-30 879,549,702 0 18.5140 4,750,721,457 2014-01-27
2855 2014-01-29 879,549,702 -4,984,000 18.5140 4,750,721,457 2014-01-27
2856 2014-01-28 884,533,702 1,352,000 18.6189 4,750,721,457 2014-01-27
2857 2014-01-27 883,181,702 -15,624,000 18.5905 4,750,721,457 2014-01-27
2858 2014-01-24 898,805,702 16,802,289 18.9209 4,750,334,457 2014-01-22
2859 2014-01-23 882,003,413 14,516,000 18.5672 4,750,334,457 2014-01-22
2860 2014-01-22 867,487,413 -9,690,160 18.2616 4,750,334,457 2014-01-22
2861 2014-01-21 877,177,573 -8,234,289 18.6169 4,711,739,457 2014-01-16
2862 2014-01-20 885,411,862 -28,360,000 18.7916 4,711,739,457 2014-01-16
2863 2014-01-17 913,771,862 -5,317,840 19.3935 4,711,739,457 2014-01-16
2864 2014-01-16 919,089,702 -6,796,629 19.5064 4,711,739,457 2014-01-16
2865 2014-01-15 925,886,331 -3,756,131 19.6581 4,709,939,457 2014-01-10
2866 2014-01-14 929,642,462 58,295,051 19.7379 4,709,939,457 2014-01-10
2867 2014-01-13 871,347,411 -28,460,051 18.5002 4,709,939,457 2014-01-10
2868 2014-01-10 899,807,462 -8,346,240 19.1044 4,709,939,457 2014-01-10
2869 2014-01-09 908,153,702 -20,756,000 19.2931 4,707,139,457 2013-12-31
2870 2014-01-08 928,909,702 912,000 19.7341 4,707,139,457 2013-12-31
2871 2014-01-07 927,997,702 2,008,000 19.7147 4,707,139,457 2013-12-31
2872 2014-01-06 925,989,702 2,272,000 19.6720 4,707,139,457 2013-12-31
2873 2014-01-03 923,717,702 19,612,000 19.6238 4,707,139,457 2013-12-31
2874 2014-01-02 904,105,702 -81,868,000 19.2071 4,707,139,457 2013-12-31
2875 2013-12-31 985,973,702 0 20.9463 4,707,139,457 2013-12-31
2876 2013-12-30 985,973,702 -876,000 20.9463 4,707,139,457 2013-11-30
2877 2013-12-27 986,849,702 1,448,000 20.9650 4,707,139,457 2013-11-30
2878 2013-12-24 985,401,702 0 20.9342 4,707,139,457 2013-11-30
2879 2013-12-23 985,401,702 -2,216,000 20.9342 4,707,139,457 2013-11-30
2880 2013-12-20 987,617,702 440,000 20.9813 4,707,139,457 2013-11-30
2881 2013-12-19 987,177,702 264,000 20.9719 4,707,139,457 2013-11-30
2882 2013-12-18 986,913,702 -220,000 20.9663 4,707,139,457 2013-11-30
2883 2013-12-17 987,133,702 1,060,000 20.9710 4,707,139,457 2013-11-30
2884 2013-12-16 986,073,702 900,000 20.9485 4,707,139,457 2013-11-30
2885 2013-12-13 985,173,702 -1,436,600 20.9294 4,707,139,457 2013-11-30
2886 2013-12-12 986,610,302 -2,676,000 20.9599 4,707,139,457 2013-11-30
2887 2013-12-11 989,286,302 -1,218,000 21.0167 4,707,139,457 2013-11-30
2888 2013-12-10 990,504,302 -5,898,857 21.0426 4,707,139,457 2013-11-30
2889 2013-12-09 996,403,159 568,000 21.1679 4,707,139,457 2013-11-30
2890 2013-12-06 995,835,159 -592,000 21.1558 4,707,139,457 2013-11-30
2891 2013-12-05 996,427,159 2,052,000 21.1684 4,707,139,457 2013-11-30
2892 2013-12-04 994,375,159 -1,448,000 21.1248 4,707,139,457 2013-11-30
2893 2013-12-03 995,823,159 1,544,000 21.1556 4,707,139,457 2013-11-30
2894 2013-12-02 994,279,159 -1,556,000 21.1228 4,707,139,457 2013-11-30
2895 2013-11-29 995,835,159 284,000 21.1558 4,707,139,457 2013-10-31
2896 2013-11-28 995,551,159 100,000 21.1498 4,707,139,457 2013-10-31
2897 2013-11-27 995,451,159 -152,000 21.1477 4,707,139,457 2013-10-31
2898 2013-11-26 995,603,159 -1,804,000 21.1509 4,707,139,457 2013-10-31
2899 2013-11-25 997,407,159 -208,000 21.1892 4,707,139,457 2013-10-31
2900 2013-11-22 997,615,159 308,000 21.1937 4,707,139,457 2013-10-31
2901 2013-11-21 997,307,159 -4,000 21.1871 4,707,139,457 2013-10-31
2902 2013-11-20 997,311,159 212,000 21.1872 4,707,139,457 2013-10-31
2903 2013-11-19 997,099,159 -500,000 21.1827 4,707,139,457 2013-10-31
2904 2013-11-18 997,599,159 -36,000 21.1933 4,707,139,457 2013-10-31
2905 2013-11-15 997,635,159 -10,696,000 21.1941 4,707,139,457 2013-10-31
2906 2013-11-14 1,008,331,159 -4,736,000 21.4213 4,707,139,457 2013-10-31
2907 2013-11-13 1,013,067,159 -524,035 21.5219 4,707,139,457 2013-10-31
2908 2013-11-12 1,013,591,194 -105,941,666 21.5331 4,707,139,457 2013-10-31
2909 2013-11-11 1,119,532,860 -740,000 23.7837 4,707,139,457 2013-10-31
2910 2013-11-08 1,120,272,860 105,361,683 23.7994 4,707,139,457 2013-10-31
2911 2013-11-07 1,014,911,177 -48,462,203 21.5611 4,707,139,457 2013-10-31
2912 2013-11-06 1,063,373,380 -84,993,111 22.5906 4,707,139,457 2013-10-31
2913 2013-11-05 1,148,366,491 74,826,824 24.3963 4,707,139,457 2013-10-31
2914 2013-11-04 1,073,539,667 -1,280,000 22.8066 4,707,139,457 2013-10-31
2915 2013-11-01 1,074,819,667 -22,479,521 22.8338 4,707,139,457 2013-10-31
2916 2013-10-31 1,097,299,188 -7,367,995 23.3114 4,707,139,457 2013-10-31
2917 2013-10-30 1,104,667,183 78,540,024 23.4679 4,707,139,457 2013-09-30
2918 2013-10-29 1,026,127,159 -40,000 21.7994 4,707,139,457 2013-09-30
2919 2013-10-28 1,026,167,159 272,000 21.8002 4,707,139,457 2013-09-30
2920 2013-10-25 1,025,895,159 3,748,000 21.7945 4,707,139,457 2013-09-30
2921 2013-10-24 1,022,147,159 1,816,000 21.7148 4,707,139,457 2013-09-30
2922 2013-10-23 1,020,331,159 5,556,000 21.6762 4,707,139,457 2013-09-30
2923 2013-10-22 1,014,775,159 -312,000 21.5582 4,707,139,457 2013-09-30
2924 2013-10-21 1,015,087,159 -1,136,000 21.5648 4,707,139,457 2013-09-30
2925 2013-10-18 1,016,223,159 2,468,000 21.5890 4,707,139,457 2013-09-30
2926 2013-10-17 1,013,755,159 1,144,000 21.5365 4,707,139,457 2013-09-30
2927 2013-10-16 1,012,611,159 1,340,000 21.5122 4,707,139,457 2013-09-30
2928 2013-10-15 1,011,271,159 1,512,000 21.4838 4,707,139,457 2013-09-30
2929 2013-10-11 1,009,759,159 4,116,000 21.4517 4,707,139,457 2013-09-30
2930 2013-10-10 1,005,643,159 3,400,000 21.3642 4,707,139,457 2013-09-30
2931 2013-10-09 1,002,243,159 3,864,000 21.2920 4,707,139,457 2013-09-30
2932 2013-10-08 998,379,159 -148,000 21.2099 4,707,139,457 2013-09-30
2933 2013-10-07 998,527,159 824,000 21.2130 4,707,139,457 2013-09-30
2934 2013-10-04 997,703,159 -480,000 21.1955 4,707,139,457 2013-09-30
2935 2013-10-03 998,183,159 1,028,480 21.2057 4,707,139,457 2013-09-30
2936 2013-10-02 997,154,679 12,000 21.1839 4,707,139,457 2013-09-30
2937 2013-09-30 997,142,679 1,236,000 21.1836 4,707,139,457 2013-09-30
2938 2013-09-27 995,906,679 2,100,000 21.1574 4,707,139,457 2013-08-31
2939 2013-09-26 993,806,679 -604,000 21.1128 4,707,139,457 2013-08-31
2940 2013-09-25 994,410,679 -112,000 21.1256 4,707,139,457 2013-08-31
2941 2013-09-24 994,522,679 740,000 21.1280 4,707,139,457 2013-08-31
2942 2013-09-23 993,782,679 192,000 21.1122 4,707,139,457 2013-08-31
2943 2013-09-19 993,590,679 -1,620,000 21.1082 4,707,139,457 2013-08-31
2944 2013-09-18 995,210,679 248,000 21.1426 4,707,139,457 2013-08-31
2945 2013-09-17 994,962,679 1,159,520 21.1373 4,707,139,457 2013-08-31
2946 2013-09-16 993,803,159 -3,454,285 21.1127 4,707,139,457 2013-08-31
2947 2013-09-13 997,257,444 -1,711,000 21.1861 4,707,139,457 2013-08-31
2948 2013-09-12 998,968,444 358,000 21.2224 4,707,139,457 2013-08-31
2949 2013-09-11 998,610,444 367,286 21.2148 4,707,139,457 2013-08-31
2950 2013-09-10 998,243,158 3,088,000 21.2070 4,707,139,457 2013-08-31
2951 2013-09-09 995,155,158 1,692,000 21.1414 4,707,139,457 2013-08-31
2952 2013-09-06 993,463,158 672,000 21.1055 4,707,139,457 2013-08-31
2953 2013-09-05 992,791,158 820,000 21.0912 4,707,139,457 2013-08-31
2954 2013-09-04 991,971,158 4,064,000 21.0738 4,707,139,457 2013-08-31
2955 2013-09-03 987,907,158 692,000 20.9874 4,707,139,457 2013-08-31
2956 2013-09-02 987,215,158 164,000 20.9727 4,707,139,457 2013-08-31
2957 2013-08-30 987,051,158 1,696,000 20.9692 4,707,139,457 2013-07-31
2958 2013-08-29 985,355,158 268,000 20.9332 4,707,139,457 2013-07-31
2959 2013-08-28 985,087,158 2,660,000 20.9275 4,707,139,457 2013-07-31
2960 2013-08-27 982,427,158 16,000 20.8710 4,707,139,457 2013-07-31
2961 2013-08-26 982,411,158 2,968,000 20.8707 4,707,139,457 2013-07-31
2962 2013-08-23 979,443,158 644,000 20.8076 4,707,139,457 2013-07-31
2963 2013-08-22 978,799,158 3,900,000 20.7939 4,707,139,457 2013-07-31
2964 2013-08-21 974,899,158 9,408,000 20.7111 4,707,139,457 2013-07-31
2965 2013-08-20 965,491,158 7,616,000 20.5112 4,707,139,457 2013-07-31
2966 2013-08-19 957,875,158 6,712,000 20.3494 4,707,139,457 2013-07-31
2967 2013-08-16 951,163,158 4,000,000 20.2068 4,707,139,457 2013-07-31
2968 2013-08-15 947,163,158 -2,852,000 20.1218 4,707,139,457 2013-07-31
2969 2013-08-14 950,015,158 0 20.1824 4,707,139,457 2013-07-31
2970 2013-08-13 950,015,158 -1,032,000 20.1824 4,707,139,457 2013-07-31
2971 2013-08-12 951,047,158 -2,428,000 20.2044 4,707,139,457 2013-07-31
2972 2013-08-09 953,475,158 -356,000 20.2559 4,707,139,457 2013-07-31
2973 2013-08-08 953,831,158 1,516,000 20.2635 4,707,139,457 2013-07-31
2974 2013-08-07 952,315,158 -3,984,000 20.2313 4,707,139,457 2013-07-31
2975 2013-08-06 956,299,158 -168,000 20.3159 4,707,139,457 2013-07-31
2976 2013-08-05 956,467,158 2,576,000 20.3195 4,707,139,457 2013-07-31
2977 2013-08-02 953,891,158 0 20.2648 4,707,139,457 2013-07-31
2978 2013-08-01 953,891,158 -152,000 20.2648 4,707,139,457 2013-07-31
2979 2013-07-31 954,043,158 0 20.2680 4,707,139,457 2013-07-31
2980 2013-07-30 954,043,158 200,000 20.2680 4,707,139,457 2013-06-30
2981 2013-07-29 953,843,158 400,000 20.2638 4,707,139,457 2013-06-30
2982 2013-07-26 953,443,158 1,000,000 20.2553 4,707,139,457 2013-06-30
2983 2013-07-25 952,443,158 -12,000 20.2340 4,707,139,457 2013-06-30
2984 2013-07-24 952,455,158 780,000 20.2343 4,707,139,457 2013-06-30
2985 2013-07-23 951,675,158 44,000 20.2177 4,707,139,457 2013-06-30
2986 2013-07-22 951,631,158 0 20.2168 4,707,139,457 2013-06-30
2987 2013-07-19 951,631,158 132,000 20.2168 4,707,139,457 2013-06-30
2988 2013-07-18 951,499,158 532,000 20.2140 4,707,139,457 2013-06-30
2989 2013-07-17 950,967,158 88,000 20.2027 4,707,139,457 2013-06-30
2990 2013-07-16 950,879,158 88,000 20.2008 4,707,139,457 2013-06-30
2991 2013-07-15 950,791,158 772,000 20.1989 4,707,139,457 2013-06-30
2992 2013-07-12 950,019,158 -176,000 20.1825 4,707,139,457 2013-06-30
2993 2013-07-11 950,195,158 212,000 20.1863 4,707,139,457 2013-06-30
2994 2013-07-10 949,983,158 -92,000 20.1818 4,707,139,457 2013-06-30
2995 2013-07-09 950,075,158 0 20.1837 4,707,139,457 2013-06-30
2996 2013-07-08 950,075,158 600,000 20.1837 4,707,139,457 2013-06-30
2997 2013-07-05 949,475,158 508,000 20.1710 4,707,139,457 2013-06-30
2998 2013-07-04 948,967,158 416,000 20.1602 4,707,139,457 2013-06-30
2999 2013-07-03 948,551,158 68,000 20.1513 4,707,139,457 2013-06-30
3000 2013-07-02 948,483,158 156,000 20.1499 4,707,139,457 2013-06-30
3001 2013-06-28 948,327,158 512,000 20.1466 4,707,139,457 2013-05-31
3002 2013-06-27 947,815,158 6,538,400 20.1357 4,707,139,457 2013-05-31
3003 2013-06-26 941,276,758 -56,000 19.9968 4,707,139,457 2013-05-31
3004 2013-06-25 941,332,758 30,120,000 19.9980 4,707,139,457 2013-05-31
3005 2013-06-24 911,212,758 700,000 19.3581 4,707,139,457 2013-05-31
3006 2013-06-21 910,512,758 300,000 19.3432 4,707,139,457 2013-05-31
3007 2013-06-20 910,212,758 180,000 19.3369 4,707,139,457 2013-05-31
3008 2013-06-19 910,032,758 1,452,000 19.3330 4,707,139,457 2013-05-31
3009 2013-06-18 908,580,758 3,292,000 19.3022 4,707,139,457 2013-05-31
3010 2013-06-17 905,288,758 480,000 19.2322 4,707,139,457 2013-05-31
3011 2013-06-14 904,808,758 -700,000 19.2221 4,707,139,457 2013-05-31
3012 2013-06-13 905,508,758 -8,000 19.2369 4,707,139,457 2013-05-31
3013 2013-06-11 905,516,758 0 19.2371 4,707,139,457 2013-05-31
3014 2013-06-10 905,516,758 -29,720,000 19.2371 4,707,139,457 2013-05-31
3015 2013-06-07 935,236,758 453,000 19.8685 4,707,139,457 2013-05-31
3016 2013-06-06 934,783,758 400,000 19.8588 4,707,139,457 2013-05-31
3017 2013-06-05 934,383,758 1,588,000 19.8504 4,707,139,457 2013-05-31
3018 2013-06-04 932,795,758 -9,456,000 19.8166 4,707,139,457 2013-05-31
3019 2013-06-03 942,251,758 560,000 20.0175 4,707,139,457 2013-05-31
3020 2013-05-31 941,691,758 -660,000 20.0056 4,707,139,457 2013-05-31
3021 2013-05-30 942,351,758 -472,000 20.0196 4,707,139,457 2013-04-30
3022 2013-05-29 942,823,758 3,528,000 20.0297 4,707,139,457 2013-04-30
3023 2013-05-28 939,295,758 -1,952,000 19.9547 4,707,139,457 2013-04-30
3024 2013-05-27 941,247,758 892,000 19.9962 4,707,139,457 2013-04-30
3025 2013-05-24 940,355,758 796,000 19.9772 4,707,139,457 2013-04-30
3026 2013-05-23 939,559,758 704,000 19.9603 4,707,139,457 2013-04-30
3027 2013-05-22 938,855,758 1,219,000 19.9454 4,707,139,457 2013-04-30
3028 2013-05-21 937,636,758 -1,496,000 19.9195 4,707,139,457 2013-04-30
3029 2013-05-20 939,132,758 -2,304,000 19.9512 4,707,139,457 2013-04-30
3030 2013-05-16 941,436,758 -8,000 20.0002 4,707,139,457 2013-04-30
3031 2013-05-15 941,444,758 -360,000 20.0004 4,707,139,457 2013-04-30
3032 2013-05-14 941,804,758 220,000 20.0080 4,707,139,457 2013-04-30
3033 2013-05-13 941,584,758 -4,140,000 20.0033 4,707,139,457 2013-04-30
3034 2013-05-10 945,724,758 548,000 20.0913 4,707,139,457 2013-04-30
3035 2013-05-09 945,176,758 30,392,000 20.0796 4,707,139,457 2013-04-30
3036 2013-05-08 914,784,758 -5,232,000 19.4340 4,707,139,457 2013-04-30
3037 2013-05-07 920,016,758 472,000 19.5451 4,707,139,457 2013-04-30
3038 2013-05-06 919,544,758 1,992,000 19.5351 4,707,139,457 2013-04-30
3039 2013-05-03 917,552,758 -120,000 19.4928 4,707,139,457 2013-04-30
3040 2013-05-02 917,672,758 -52,000 19.4953 4,707,139,457 2013-04-30
3041 2013-04-30 917,724,758 -104,000 19.4964 4,707,139,457 2013-04-30
3042 2013-04-29 917,828,758 -1,236,000 19.4987 4,707,139,457 2013-03-31
3043 2013-04-26 919,064,758 -248,000 19.5249 4,707,139,457 2013-03-31
3044 2013-04-25 919,312,758 -60,000 19.5302 4,707,139,457 2013-03-31
3045 2013-04-24 919,372,758 0 19.5315 4,707,139,457 2013-03-31
3046 2013-04-23 919,372,758 -20,544,000 19.5315 4,707,139,457 2013-03-31
3047 2013-04-22 939,916,758 -48,000 19.9679 4,707,139,457 2013-03-31
3048 2013-04-19 939,964,758 0 19.9689 4,707,139,457 2013-03-31
3049 2013-04-18 939,964,758 0 19.9689 4,707,139,457 2013-03-31
3050 2013-04-17 939,964,758 200,000 19.9689 4,707,139,457 2013-03-31
3051 2013-04-16 939,764,758 180,000 19.9647 4,707,139,457 2013-03-31
3052 2013-04-15 939,584,758 1,880,000 19.9608 4,707,139,457 2013-03-31
3053 2013-04-12 937,704,758 0 19.9209 4,707,139,457 2013-03-31
3054 2013-04-11 937,704,758 188,000 19.9209 4,707,139,457 2013-03-31
3055 2013-04-10 937,516,758 0 19.9169 4,707,139,457 2013-03-31
3056 2013-04-09 937,516,758 -180,000 19.9169 4,707,139,457 2013-03-31
3057 2013-04-08 937,696,758 580,000 19.9207 4,707,139,457 2013-03-31
3058 2013-04-05 937,116,758 160,000 19.9084 4,707,139,457 2013-03-31
3059 2013-04-03 936,956,758 -72,000 19.9050 4,707,139,457 2013-03-31
3060 2013-04-02 937,028,758 140,000 19.9065 4,707,139,457 2013-03-31
3061 2013-03-28 936,888,758 1,492,000 19.9036 4,707,139,457 2013-02-28
3062 2013-03-27 935,396,758 516,000 19.8719 4,707,139,457 2013-02-28
3063 2013-03-26 934,880,758 388,000 19.8609 4,707,139,457 2013-02-28
3064 2013-03-25 934,492,758 564,000 19.8527 4,707,139,457 2013-02-28
3065 2013-03-22 933,928,758 -376,000 19.8407 4,707,139,457 2013-02-28
3066 2013-03-21 934,304,758 144,000 19.8487 4,707,139,457 2013-02-28
3067 2013-03-20 934,160,758 -300,000 19.8456 4,707,139,457 2013-02-28
3068 2013-03-19 934,460,758 -148,000 19.8520 4,707,139,457 2013-02-28
3069 2013-03-18 934,608,758 -400,050 19.8551 4,707,139,457 2013-02-28
3070 2013-03-15 935,008,808 -240,000 19.8636 4,707,139,457 2013-02-28
3071 2013-03-14 935,248,808 -600,000 19.8687 4,707,139,457 2013-02-28
3072 2013-03-13 935,848,808 820,000 19.8815 4,707,139,457 2013-02-28
3073 2013-03-12 935,028,808 -4,140,000 19.8641 4,707,139,457 2013-02-28
3074 2013-03-11 939,168,808 1,292,000 19.9520 4,707,139,457 2013-02-28
3075 2013-03-08 937,876,808 -2,032,000 19.9246 4,707,139,457 2013-02-28
3076 2013-03-07 939,908,808 544,000 19.9677 4,707,139,457 2013-02-28
3077 2013-03-06 939,364,808 -1,020,000 19.9562 4,707,139,457 2013-02-28
3078 2013-03-05 940,384,808 892,000 19.9778 4,707,139,457 2013-02-28
3079 2013-03-04 939,492,808 1,260,000 19.9589 4,707,139,457 2013-02-28
3080 2013-03-01 938,232,808 340,000 19.9321 4,707,139,457 2013-02-28
3081 2013-02-28 937,892,808 -2,528,000 19.9249 4,707,139,457 2013-02-28
3082 2013-02-27 940,420,808 864,000 19.9786 4,707,139,457 2013-01-31
3083 2013-02-26 939,556,808 68,000 19.9603 4,707,139,457 2013-01-31
3084 2013-02-25 939,488,808 64,000 19.9588 4,707,139,457 2013-01-31
3085 2013-02-22 939,424,808 220,000 19.9574 4,707,139,457 2013-01-31
3086 2013-02-21 939,204,808 -108,000 19.9528 4,707,139,457 2013-01-31
3087 2013-02-20 939,312,808 -156,000 19.9551 4,707,139,457 2013-01-31
3088 2013-02-19 939,468,808 -572,000 19.9584 4,707,139,457 2013-01-31
3089 2013-02-18 940,040,808 -96,000 19.9705 4,707,139,457 2013-01-31
3090 2013-02-15 940,136,808 760,000 19.9726 4,707,139,457 2013-01-31
3091 2013-02-14 939,376,808 1,692,000 19.9564 4,707,139,457 2013-01-31
3092 2013-02-08 937,684,808 -496,000 19.9205 4,707,139,457 2013-01-31
3093 2013-02-07 938,180,808 -264,000 19.9310 4,707,139,457 2013-01-31
3094 2013-02-06 938,444,808 276,000 19.9366 4,707,139,457 2013-01-31
3095 2013-02-05 938,168,808 -136,000 19.9308 4,707,139,457 2013-01-31
3096 2013-02-04 938,304,808 -372,000 19.9337 4,707,139,457 2013-01-31
3097 2013-02-01 938,676,808 1,020,000 19.9416 4,707,139,457 2013-01-31
3098 2013-01-31 937,656,808 -1,540,000 19.9199 4,707,139,457 2013-01-31
3099 2013-01-30 939,196,808 -112,000 19.9526 4,707,139,457 2012-12-31
3100 2013-01-29 939,308,808 74,000 19.9550 4,707,139,457 2012-12-31
3101 2013-01-28 939,234,808 -391,100 19.9534 4,707,139,457 2012-12-31
3102 2013-01-25 939,625,908 -824,000 19.9617 4,707,139,457 2012-12-31
3103 2013-01-24 940,449,908 -508,000 19.9792 4,707,139,457 2012-12-31
3104 2013-01-23 940,957,908 88,000 19.9900 4,707,139,457 2012-12-31
3105 2013-01-22 940,869,908 1,000,000 19.9881 4,707,139,457 2012-12-31
3106 2013-01-21 939,869,908 627,400 19.9669 4,707,139,457 2012-12-31
3107 2013-01-18 939,242,508 0 19.9536 4,707,139,457 2012-12-31
3108 2013-01-17 939,242,508 180,000 19.9536 4,707,139,457 2012-12-31
3109 2013-01-16 939,062,508 -328,000 19.9497 4,707,139,457 2012-12-31
3110 2013-01-15 939,390,508 -284,000 19.9567 4,707,139,457 2012-12-31
3111 2013-01-14 939,674,508 -332,000 19.9628 4,707,139,457 2012-12-31
3112 2013-01-11 940,006,508 -664,000 19.9698 4,707,139,457 2012-12-31
3113 2013-01-10 940,670,508 960,000 19.9839 4,707,139,457 2012-12-31
3114 2013-01-09 939,710,508 -3,640,900 19.9635 4,707,139,457 2012-12-31
3115 2013-01-08 943,351,408 468,000 20.0409 4,707,139,457 2012-12-31
3116 2013-01-07 942,883,408 -211,516,000 20.0309 4,707,139,457 2012-12-31
3117 2013-01-04 1,154,399,408 96,000 24.5244 4,707,139,457 2012-12-31
3118 2013-01-03 1,154,303,408 240,000 24.5224 4,707,139,457 2012-12-31
3119 2013-01-02 1,154,063,408 148,000 24.5173 4,707,139,457 2012-12-31
3120 2012-12-31 1,153,915,408 0 24.5142 4,707,139,457 2012-12-31
3121 2012-12-28 1,153,915,408 -100,000 24.5142 4,707,139,457 2012-11-30
3122 2012-12-27 1,154,015,408 -244,000 24.5163 4,707,139,457 2012-11-30
3123 2012-12-24 1,154,259,408 0 24.5215 4,707,139,457 2012-11-30
3124 2012-12-21 1,154,259,408 45,820,000 24.5215 4,707,139,457 2012-11-30
3125 2012-12-20 1,108,439,408 -1,056,000 23.5480 4,707,139,457 2012-11-30
3126 2012-12-19 1,109,495,408 -1,288,000 23.5705 4,707,139,457 2012-11-30
3127 2012-12-18 1,110,783,408 -716,000 23.5978 4,707,139,457 2012-11-30
3128 2012-12-17 1,111,499,408 -20,000 23.6131 4,707,139,457 2012-11-30
3129 2012-12-14 1,111,519,408 64,000 23.6135 4,707,139,457 2012-11-30
3130 2012-12-13 1,111,455,408 20,000 23.6121 4,707,139,457 2012-11-30
3131 2012-12-12 1,111,435,408 -196,000 23.6117 4,707,139,457 2012-11-30
3132 2012-12-11 1,111,631,408 868,000 23.6159 4,707,139,457 2012-11-30
3133 2012-12-10 1,110,763,408 120,000 23.5974 4,707,139,457 2012-11-30
3134 2012-12-07 1,110,643,408 -64,000 23.5949 4,707,139,457 2012-11-30
3135 2012-12-06 1,110,707,408 -520,000 23.5962 4,707,139,457 2012-11-30
3136 2012-12-05 1,111,227,408 -300,000 23.6073 4,707,139,457 2012-11-30
3137 2012-12-04 1,111,527,408 60,000 23.6136 4,707,139,457 2012-11-30
3138 2012-12-03 1,111,467,408 0 23.6124 4,707,139,457 2012-11-30
3139 2012-11-30 1,111,467,408 -92,000 23.6124 4,707,139,457 2012-11-30
3140 2012-11-29 1,111,559,408 -188,000 23.6143 4,707,139,457 2012-10-31
3141 2012-11-28 1,111,747,408 -5,612,000 23.6183 4,707,139,457 2012-10-31
3142 2012-11-27 1,117,359,408 252,000 23.7375 4,707,139,457 2012-10-31
3143 2012-11-26 1,117,107,408 -2,048,000 23.7322 4,707,139,457 2012-10-31
3144 2012-11-23 1,119,155,408 -72,000 23.7757 4,707,139,457 2012-10-31
3145 2012-11-22 1,119,227,408 80,000 23.7772 4,707,139,457 2012-10-31
3146 2012-11-21 1,119,147,408 588,000 23.7755 4,707,139,457 2012-10-31
3147 2012-11-20 1,118,559,408 0 23.7630 4,707,139,457 2012-10-31
3148 2012-11-19 1,118,559,408 248,000 23.7630 4,707,139,457 2012-10-31
3149 2012-11-16 1,118,311,408 -3,908,000 23.7578 4,707,139,457 2012-10-31
3150 2012-11-15 1,122,219,408 192,000 23.8408 4,707,139,457 2012-10-31
3151 2012-11-14 1,122,027,408 -5,867,200 23.8367 4,707,139,457 2012-10-31
3152 2012-11-13 1,127,894,608 0 23.9614 4,707,139,457 2012-10-31
3153 2012-11-12 1,127,894,608 -76,000 23.9614 4,707,139,457 2012-10-31
3154 2012-11-09 1,127,970,608 -1,504,000 23.9630 4,707,139,457 2012-10-31
3155 2012-11-08 1,129,474,608 -1,060,000 23.9949 4,707,139,457 2012-10-31
3156 2012-11-07 1,130,534,608 -836,000 24.0174 4,707,139,457 2012-10-31
3157 2012-11-06 1,131,370,608 -704,043 24.0352 4,707,139,457 2012-10-31
3158 2012-11-05 1,132,074,651 -1,218,800 24.0502 4,707,139,457 2012-10-31
3159 2012-11-02 1,133,293,451 -1,596,000 24.0761 4,707,139,457 2012-10-31
3160 2012-11-01 1,134,889,451 39,944,000 24.1100 4,707,139,457 2012-10-31
3161 2012-10-31 1,094,945,451 -600,000 23.2614 4,707,139,457 2012-10-31
3162 2012-10-30 1,095,545,451 -1,388,000 23.2741 4,707,139,457 2012-10-10
3163 2012-10-29 1,096,933,451 34,571 23.3036 4,707,139,457 2012-10-10
3164 2012-10-26 1,096,898,880 -7,596,000 23.3029 4,707,139,457 2012-10-10
3165 2012-10-25 1,104,494,880 -1,172,000 23.4642 4,707,139,457 2012-10-10
3166 2012-10-24 1,105,666,880 -188,000 23.4891 4,707,139,457 2012-10-10
3167 2012-10-22 1,105,854,880 -2,488,000 23.4931 4,707,139,457 2012-10-10
3168 2012-10-19 1,108,342,880 -728,000 23.5460 4,707,139,457 2012-10-10
3169 2012-10-18 1,109,070,880 -1,040,000 23.5615 4,707,139,457 2012-10-10
3170 2012-10-17 1,110,110,880 -1,928,000 23.5836 4,707,139,457 2012-10-10
3171 2012-10-16 1,112,038,880 -575,600 23.6245 4,707,139,457 2012-10-10
3172 2012-10-15 1,112,614,480 -20,000 23.6367 4,707,139,457 2012-10-10
3173 2012-10-12 1,112,634,480 -92,000 23.6372 4,707,139,457 2012-10-10
3174 2012-10-11 1,112,726,480 18,000 23.6391 4,707,139,457 2012-10-10
3175 2012-10-10 1,112,708,480 -64,000 23.6387 4,707,139,457 2012-10-10
3176 2012-10-09 1,112,772,480 136,000 24.7303 4,499,639,457 2012-09-30
3177 2012-10-08 1,112,636,480 -1,188,000 24.7272 4,499,639,457 2012-09-30
3178 2012-10-05 1,113,824,480 520,000 24.7536 4,499,639,457 2012-09-30
3179 2012-10-04 1,113,304,480 -440,000 24.7421 4,499,639,457 2012-09-30
3180 2012-10-03 1,113,744,480 -196,000 24.7519 4,499,639,457 2012-09-30
3181 2012-09-28 1,113,940,480 436,000 24.7562 4,499,639,457 2012-08-31
3182 2012-09-27 1,113,504,480 236,000 24.7465 4,499,639,457 2012-08-31
3183 2012-09-26 1,113,268,480 -88,000 24.7413 4,499,639,457 2012-08-31
3184 2012-09-25 1,113,356,480 -664,000 24.7432 4,499,639,457 2012-08-31
3185 2012-09-24 1,114,020,480 -36,000 24.7580 4,499,639,457 2012-08-31
3186 2012-09-21 1,114,056,480 -728,000 24.7588 4,499,639,457 2012-08-31
3187 2012-09-20 1,114,784,480 -1,709,000 24.7750 4,499,639,457 2012-08-31
3188 2012-09-19 1,116,493,480 -124,000 24.8130 4,499,639,457 2012-08-31
3189 2012-09-18 1,116,617,480 604,000 24.8157 4,499,639,457 2012-08-31
3190 2012-09-17 1,116,013,480 -520,000 24.8023 4,499,639,457 2012-08-31
3191 2012-09-14 1,116,533,480 8,000 24.8138 4,499,639,457 2012-08-31
3192 2012-09-13 1,116,525,480 -352,000 24.8137 4,499,639,457 2012-08-31
3193 2012-09-12 1,116,877,480 416,000 24.8215 4,499,639,457 2012-08-31
3194 2012-09-11 1,116,461,480 60,000 24.8122 4,499,639,457 2012-08-31
3195 2012-09-10 1,116,401,480 1,032,000 24.8109 4,499,639,457 2012-08-31
3196 2012-09-07 1,115,369,480 1,244,000 24.7880 4,499,639,457 2012-08-31
3197 2012-09-06 1,114,125,480 -272,000 24.7603 4,499,639,457 2012-08-31
3198 2012-09-05 1,114,397,480 -104,000 24.7664 4,499,639,457 2012-08-31
3199 2012-09-04 1,114,501,480 -574,800 24.7687 4,499,639,457 2012-08-31
3200 2012-09-03 1,115,076,280 312,000 24.7815 4,499,639,457 2012-08-31
3201 2012-08-31 1,114,764,280 -376,000 24.7745 4,499,639,457 2012-08-31
3202 2012-08-30 1,115,140,280 -452,000 24.7829 4,499,639,457 2012-07-31
3203 2012-08-29 1,115,592,280 716,000 24.7929 4,499,639,457 2012-07-31
3204 2012-08-28 1,114,876,280 56,000 24.7770 4,499,639,457 2012-07-31
3205 2012-08-27 1,114,820,280 840,000 24.7758 4,499,639,457 2012-07-31
3206 2012-08-24 1,113,980,280 40,000 24.7571 4,499,639,457 2012-07-31
3207 2012-08-23 1,113,940,280 -298,000 24.7562 4,499,639,457 2012-07-31
3208 2012-08-22 1,114,238,280 -8,000 24.7628 4,499,639,457 2012-07-31
3209 2012-08-21 1,114,246,280 2,500,000 24.7630 4,499,639,457 2012-07-31
3210 2012-08-20 1,111,746,280 -648,000 24.7075 4,499,639,457 2012-07-31
3211 2012-08-17 1,112,394,280 2,404,000 24.7219 4,499,639,457 2012-07-31
3212 2012-08-16 1,109,990,280 -60,000 24.6684 4,499,639,457 2012-07-31
3213 2012-08-15 1,110,050,280 -8,000 24.6698 4,499,639,457 2012-07-31
3214 2012-08-14 1,110,058,280 5,127,200 24.6699 4,499,639,457 2012-07-31
3215 2012-08-13 1,104,931,080 -816,000 24.5560 4,499,639,457 2012-07-31
3216 2012-08-10 1,105,747,080 0 24.5741 4,499,639,457 2012-07-31
3217 2012-08-09 1,105,747,080 -792,000 24.5741 4,499,639,457 2012-07-31
3218 2012-08-08 1,106,539,080 1,464,000 24.5917 4,499,639,457 2012-07-31
3219 2012-08-07 1,105,075,080 1,800,000 24.5592 4,499,639,457 2012-07-31
3220 2012-08-06 1,103,275,080 19,836,000 24.5192 4,499,639,457 2012-07-31
3221 2012-08-03 1,083,439,080 6,784,000 24.0784 4,499,639,457 2012-07-31
3222 2012-08-02 1,076,655,080 -80,000 23.9276 4,499,639,457 2012-07-31
3223 2012-08-01 1,076,735,080 -152,000 23.9294 4,499,639,457 2012-07-31
3224 2012-07-31 1,076,887,080 -24,000 23.9327 4,499,639,457 2012-07-31
3225 2012-07-30 1,076,911,080 -456,000 23.9333 4,499,639,457 2012-06-30
3226 2012-07-27 1,077,367,080 128,000 23.9434 4,499,639,457 2012-06-30
3227 2012-07-26 1,077,239,080 -4,512,000 23.9406 4,499,639,457 2012-06-30
3228 2012-07-25 1,081,751,080 -1,684,000 24.0408 4,499,639,457 2012-06-30
3229 2012-07-24 1,083,435,080 -3,548,000 24.0783 4,499,639,457 2012-06-30
3230 2012-07-23 1,086,983,080 3,536,000 24.1571 4,499,639,457 2012-06-30
3231 2012-07-20 1,083,447,080 -84,000 24.0785 4,499,639,457 2012-06-30
3232 2012-07-19 1,083,531,080 -2,024,000 24.0804 4,499,639,457 2012-06-30
3233 2012-07-18 1,085,555,080 1,136,000 24.1254 4,499,639,457 2012-06-30
3234 2012-07-17 1,084,419,080 -984,000 24.1001 4,499,639,457 2012-06-30
3235 2012-07-16 1,085,403,080 15,592,000 24.1220 4,499,639,457 2012-06-30
3236 2012-07-13 1,069,811,080 148,000 23.7755 4,499,639,457 2012-06-30
3237 2012-07-12 1,069,663,080 1,012,000 23.7722 4,499,639,457 2012-06-30
3238 2012-07-11 1,068,651,080 1,584,000 23.7497 4,499,639,457 2012-06-30
3239 2012-07-10 1,067,067,080 -1,560,000 23.7145 4,499,639,457 2012-06-30
3240 2012-07-09 1,068,627,080 572,000 23.7492 4,499,639,457 2012-06-30
3241 2012-07-06 1,068,055,080 -2,568,000 23.7365 4,499,639,457 2012-06-30
3242 2012-07-05 1,070,623,080 -1,044,000 23.7935 4,499,639,457 2012-06-30
3243 2012-07-04 1,071,667,080 -5,992,000 23.8167 4,499,639,457 2012-06-30
3244 2012-07-03 1,077,659,080 -2,240,000 23.9499 4,499,639,457 2012-06-30
3245 2012-06-29 1,079,899,080 -125,560,000 23.9997 4,499,639,457 2012-06-07
3246 2012-06-28 1,205,459,080 316,000 26.7901 4,499,639,457 2012-06-07
3247 2012-06-27 1,205,143,080 1,336,000 26.7831 4,499,639,457 2012-06-07
3248 2012-06-26 1,203,807,080 -152,000 26.7534 4,499,639,457 2012-06-07
3249 2012-06-25 1,203,959,080 -1,148,000 26.7568 4,499,639,457 2012-06-07
3250 2012-06-22 1,205,107,080 9,312,000 26.7823 4,499,639,457 2012-06-07
3251 2012-06-21 1,195,795,080 -276,000 26.5754 4,499,639,457 2012-06-07
3252 2012-06-20 1,196,071,080 668,000 26.5815 4,499,639,457 2012-06-07
3253 2012-06-19 1,195,403,080 100,000 26.5666 4,499,639,457 2012-06-07
3254 2012-06-18 1,195,303,080 -1,844,000 26.5644 4,499,639,457 2012-06-07
3255 2012-06-15 1,197,147,080 -288,000 26.6054 4,499,639,457 2012-06-07
3256 2012-06-14 1,197,435,080 852,000 26.6118 4,499,639,457 2012-06-07
3257 2012-06-13 1,196,583,080 912,000 26.5929 4,499,639,457 2012-06-07
3258 2012-06-12 1,195,671,080 1,796,000 26.5726 4,499,639,457 2012-06-07
3259 2012-06-11 1,193,875,080 1,276,000 26.5327 4,499,639,457 2012-06-07
3260 2012-06-08 1,192,599,080 -40,000 26.5043 4,499,639,457 2012-06-07
3261 2012-06-07 1,192,639,080 456,000 26.5052 4,499,639,457 2012-06-07
3262 2012-06-06 1,192,183,080 138,000 26.7028 4,464,639,457 2012-05-31
3263 2012-06-05 1,192,045,080 852,000 26.6997 4,464,639,457 2012-05-31
3264 2012-06-04 1,191,193,080 3,784,000 26.6806 4,464,639,457 2012-05-31
3265 2012-06-01 1,187,409,080 2,080,000 26.5959 4,464,639,457 2012-05-31
3266 2012-05-31 1,185,329,080 472,000 26.5493 4,464,639,457 2012-05-31
3267 2012-05-30 1,184,857,080 344,000 26.5387 4,464,639,457 2012-04-30
3268 2012-05-29 1,184,513,080 -1,536,000 26.5310 4,464,639,457 2012-04-30
3269 2012-05-28 1,186,049,080 1,868,000 26.5654 4,464,639,457 2012-04-30
3270 2012-05-25 1,184,181,080 6,396,000 26.5236 4,464,639,457 2012-04-30
3271 2012-05-24 1,177,785,080 1,532,000 26.3803 4,464,639,457 2012-04-30
3272 2012-05-23 1,176,253,080 -180,000 26.3460 4,464,639,457 2012-04-30
3273 2012-05-22 1,176,433,080 5,724,000 26.3500 4,464,639,457 2012-04-30
3274 2012-05-21 1,170,709,080 -384,000 26.2218 4,464,639,457 2012-04-30
3275 2012-05-18 1,171,093,080 2,220,000 26.2304 4,464,639,457 2012-04-30
3276 2012-05-17 1,168,873,080 -804,000 26.1807 4,464,639,457 2012-04-30
3277 2012-05-16 1,169,677,080 644,000 26.1987 4,464,639,457 2012-04-30
3278 2012-05-15 1,169,033,080 -2,480,000 26.1843 4,464,639,457 2012-04-30
3279 2012-05-14 1,171,513,080 -1,128,000 26.2398 4,464,639,457 2012-04-30
3280 2012-05-11 1,172,641,080 3,664,050 26.2651 4,464,639,457 2012-04-30
3281 2012-05-10 1,168,977,030 7,140,000 26.1830 4,464,639,457 2012-04-30
3282 2012-05-09 1,161,837,030 -816,000 26.0231 4,464,639,457 2012-04-30
3283 2012-05-08 1,162,653,030 -5,568,000 26.0414 4,464,639,457 2012-04-30
3284 2012-05-07 1,168,221,030 -1,280,000 26.1661 4,464,639,457 2012-04-30
3285 2012-05-04 1,169,501,030 240,000 26.1947 4,464,639,457 2012-04-30
3286 2012-05-03 1,169,261,030 -592,000 26.1894 4,464,639,457 2012-04-30
3287 2012-05-02 1,169,853,030 -1,284,000 26.2026 4,464,639,457 2012-04-30
3288 2012-04-30 1,171,137,030 -152,000 26.2314 4,464,639,457 2012-04-30
3289 2012-04-27 1,171,289,030 376,000 26.2348 4,464,639,457 2012-03-31
3290 2012-04-26 1,170,913,030 -3,460,000 26.2264 4,464,639,457 2012-03-31
3291 2012-04-25 1,174,373,030 -1,088,000 26.3039 4,464,639,457 2012-03-31
3292 2012-04-24 1,175,461,030 -8,012,000 26.3282 4,464,639,457 2012-03-31
3293 2012-04-23 1,183,473,030 -3,666,000 26.5077 4,464,639,457 2012-03-31
3294 2012-04-20 1,187,139,030 -7,584,000 26.5898 4,464,639,457 2012-03-31
3295 2012-04-19 1,194,723,030 -3,232,000 26.7597 4,464,639,457 2012-03-31
3296 2012-04-18 1,197,955,030 -2,472,000 26.8321 4,464,639,457 2012-03-31
3297 2012-04-17 1,200,427,030 -2,516,000 26.8874 4,464,639,457 2012-03-31
3298 2012-04-16 1,202,943,030 -7,204,000 26.9438 4,464,639,457 2012-03-31
3299 2012-04-13 1,210,147,030 -328,000 27.1051 4,464,639,457 2012-03-31
3300 2012-04-12 1,210,475,030 -2,080,000 27.1125 4,464,639,457 2012-03-31
3301 2012-04-11 1,212,555,030 -1,580,000 27.1591 4,464,639,457 2012-03-31
3302 2012-04-10 1,214,135,030 -3,364,000 27.1945 4,464,639,457 2012-03-31
3303 2012-04-05 1,217,499,030 -76,000 27.2698 4,464,639,457 2012-03-31
3304 2012-04-03 1,217,575,030 -6,416,000 27.2715 4,464,639,457 2012-03-31
3305 2012-04-02 1,223,991,030 -3,604,000 27.4152 4,464,639,457 2012-03-31
3306 2012-03-30 1,227,595,030 -48,000 27.4959 4,464,639,457 2012-03-30
3307 2012-03-29 1,227,643,030 -2,824,000 27.4970 4,464,639,457 2012-03-29
3308 2012-03-28 1,230,467,030 -1,728,000 31.0360 3,964,639,457 2012-02-29
3309 2012-03-27 1,232,195,030 -420,000 31.0796 3,964,639,457 2012-02-29
3310 2012-03-26 1,232,615,030 -116,000 31.0902 3,964,639,457 2012-02-29
3311 2012-03-23 1,232,731,030 -156,000 31.0931 3,964,639,457 2012-02-29
3312 2012-03-22 1,232,887,030 76,000 31.0971 3,964,639,457 2012-02-29
3313 2012-03-21 1,232,811,030 2,092,000 31.0952 3,964,639,457 2012-02-29
3314 2012-03-20 1,230,719,030 -308,000 31.0424 3,964,639,457 2012-02-29
3315 2012-03-19 1,231,027,030 -4,601,000 31.0502 3,964,639,457 2012-02-29
3316 2012-03-16 1,235,628,030 -1,712,000 31.1662 3,964,639,457 2012-02-29
3317 2012-03-15 1,237,340,030 -3,652,000 31.2094 3,964,639,457 2012-02-29
3318 2012-03-14 1,240,992,030 -360,000 31.3015 3,964,639,457 2012-02-29
3319 2012-03-13 1,241,352,030 -2,012,000 31.3106 3,964,639,457 2012-02-29
3320 2012-03-12 1,243,364,030 -604,000 31.3613 3,964,639,457 2012-02-29
3321 2012-03-09 1,243,968,030 -176,000 31.3766 3,964,639,457 2012-02-29
3322 2012-03-08 1,244,144,030 -1,804,000 31.3810 3,964,639,457 2012-02-29
3323 2012-03-07 1,245,948,030 -720,000 31.4265 3,964,639,457 2012-02-29
3324 2012-03-06 1,246,668,030 -708,000 31.4447 3,964,639,457 2012-02-29
3325 2012-03-05 1,247,376,030 -1,708,000 31.4625 3,964,639,457 2012-02-29
3326 2012-03-02 1,249,084,030 -652,000 31.5056 3,964,639,457 2012-02-29
3327 2012-03-01 1,249,736,030 288,000 31.5221 3,964,639,457 2012-02-29
3328 2012-02-29 1,249,448,030 -364,000 31.5148 3,964,639,457 2012-02-29
3329 2012-02-28 1,249,812,030 492,000 31.5240 3,964,639,457 2012-01-31
3330 2012-02-27 1,249,320,030 -64,000 31.5116 3,964,639,457 2012-01-31
3331 2012-02-24 1,249,384,030 -888,000 31.5132 3,964,639,457 2012-01-31
3332 2012-02-23 1,250,272,030 -116,000 31.5356 3,964,639,457 2012-01-31
3333 2012-02-22 1,250,388,030 -488,000 31.5385 3,964,639,457 2012-01-31
3334 2012-02-21 1,250,876,030 -60,000 31.5508 3,964,639,457 2012-01-31
3335 2012-02-20 1,250,936,030 -356,000 31.5523 3,964,639,457 2012-01-31
3336 2012-02-17 1,251,292,030 -460,000 31.5613 3,964,639,457 2012-01-31
3337 2012-02-16 1,251,752,030 -1,095,000 31.5729 3,964,639,457 2012-01-31
3338 2012-02-15 1,252,847,030 -1,780,000 31.6005 3,964,639,457 2012-01-31
3339 2012-02-14 1,254,627,030 240,000 31.6454 3,964,639,457 2012-01-31
3340 2012-02-13 1,254,387,030 -264,000 31.6394 3,964,639,457 2012-01-31
3341 2012-02-10 1,254,651,030 336,000 31.6460 3,964,639,457 2012-01-31
3342 2012-02-09 1,254,315,030 -312,000 31.6376 3,964,639,457 2012-01-31
3343 2012-02-08 1,254,627,030 336,000 31.6454 3,964,639,457 2012-01-31
3344 2012-02-07 1,254,291,030 308,000 31.6370 3,964,639,457 2012-01-31
3345 2012-02-06 1,253,983,030 424,000 31.6292 3,964,639,457 2012-01-31
3346 2012-02-03 1,253,559,030 -224,000 31.6185 3,964,639,457 2012-01-31
3347 2012-02-02 1,253,783,030 -192,000 31.6241 3,964,639,457 2012-01-31
3348 2012-02-01 1,253,975,030 -2,660,000 31.6290 3,964,639,457 2012-01-31
3349 2012-01-31 1,256,635,030 -580,000 31.6961 3,964,639,457 2012-01-31
3350 2012-01-30 1,257,215,030 0 31.7107 3,964,639,457 2011-12-31
3351 2012-01-27 1,257,215,030 -420,000 31.7107 3,964,639,457 2011-12-31
3352 2012-01-26 1,257,635,030 0 31.7213 3,964,639,457 2011-12-31
3353 2012-01-20 1,257,635,030 892,000 31.7213 3,964,639,457 2011-12-31
3354 2012-01-19 1,256,743,030 -1,124,000 31.6988 3,964,639,457 2011-12-31
3355 2012-01-18 1,257,867,030 -416,000 31.7271 3,964,639,457 2011-12-31
3356 2012-01-17 1,258,283,030 -472,000 31.7376 3,964,639,457 2011-12-31
3357 2012-01-16 1,258,755,030 200,000 31.7495 3,964,639,457 2011-12-31
3358 2012-01-13 1,258,555,030 272,000 31.7445 3,964,639,457 2011-12-31
3359 2012-01-12 1,258,283,030 -400,000 31.7376 3,964,639,457 2011-12-31
3360 2012-01-11 1,258,683,030 772,000 31.7477 3,964,639,457 2011-12-31
3361 2012-01-10 1,257,911,030 24,000 31.7283 3,964,639,457 2011-12-31
3362 2012-01-09 1,257,887,030 -24,000 31.7277 3,964,639,457 2011-12-31
3363 2012-01-06 1,257,911,030 -588,000 31.7283 3,964,639,457 2011-12-31
3364 2012-01-05 1,258,499,030 240,000 31.7431 3,964,639,457 2011-12-31
3365 2012-01-04 1,258,259,030 80,000 31.7370 3,964,639,457 2011-12-31
3366 2012-01-03 1,258,179,030 -312,000 31.7350 3,964,639,457 2011-12-31
3367 2011-12-30 1,258,491,030 -2,064,000 31.7429 3,964,639,457 2011-11-30
3368 2011-12-29 1,260,555,030 600,000 31.7949 3,964,639,457 2011-11-30
3369 2011-12-28 1,259,955,030 -1,736,000 31.7798 3,964,639,457 2011-11-30
3370 2011-12-23 1,261,691,030 -392,000 31.8236 3,964,639,457 2011-11-30
3371 2011-12-22 1,262,083,030 2,052,000 31.8335 3,964,639,457 2011-11-30
3372 2011-12-21 1,260,031,030 170,916,000 31.7817 3,964,639,457 2011-11-30
3373 2011-12-20 1,089,115,030 120,000 27.4707 3,964,639,457 2011-11-30
3374 2011-12-19 1,088,995,030 -4,000 27.4677 3,964,639,457 2011-11-30
3375 2011-12-16 1,088,999,030 -180,000 27.4678 3,964,639,457 2011-11-30
3376 2011-12-15 1,089,179,030 -204,000 27.4723 3,964,639,457 2011-11-30
3377 2011-12-14 1,089,383,030 -24,000 27.4775 3,964,639,457 2011-11-30
3378 2011-12-13 1,089,407,030 -168,820,000 27.4781 3,964,639,457 2011-11-30
3379 2011-12-12 1,258,227,030 1,100,000 31.7362 3,964,639,457 2011-11-30
3380 2011-12-09 1,257,127,030 -640,000 31.7085 3,964,639,457 2011-11-30
3381 2011-12-08 1,257,767,030 0 31.7246 3,964,639,457 2011-11-30
3382 2011-12-07 1,257,767,030 -232,000 31.7246 3,964,639,457 2011-11-30
3383 2011-12-06 1,257,999,030 -4,000 31.7305 3,964,639,457 2011-11-30
3384 2011-12-05 1,258,003,030 -276,000 31.7306 3,964,639,457 2011-11-30
3385 2011-12-02 1,258,279,030 0 31.7375 3,964,639,457 2011-11-30
3386 2011-12-01 1,258,279,030 140,000 31.7375 3,964,639,457 2011-11-30
3387 2011-11-30 1,258,139,030 0 31.7340 3,964,639,457 2011-11-30
3388 2011-11-29 1,258,139,030 40,000 31.7340 3,964,639,457 2011-10-31
3389 2011-11-28 1,258,099,030 0 31.7330 3,964,639,457 2011-10-31
3390 2011-11-25 1,258,099,030 360,000 31.7330 3,964,639,457 2011-10-31
3391 2011-11-24 1,257,739,030 36,000 31.7239 3,964,639,457 2011-10-31
3392 2011-11-23 1,257,703,030 10,163,200 31.7230 3,964,639,457 2011-10-31
3393 2011-11-22 1,247,539,830 -2,648,000 31.4667 3,964,639,457 2011-10-31
3394 2011-11-21 1,250,187,830 0 31.5335 3,964,639,457 2011-10-31
3395 2011-11-18 1,250,187,830 516,000 31.5335 3,964,639,457 2011-10-31
3396 2011-11-17 1,249,671,830 -92,000 31.5204 3,964,639,457 2011-10-31
3397 2011-11-16 1,249,763,830 1,296,000 31.5228 3,964,639,457 2011-10-31
3398 2011-11-15 1,248,467,830 188,000 31.4901 3,964,639,457 2011-10-31
3399 2011-11-14 1,248,279,830 320,000 31.4853 3,964,639,457 2011-10-31
3400 2011-11-11 1,247,959,830 316,000 31.4773 3,964,639,457 2011-10-31
3401 2011-11-10 1,247,643,830 1,864,000 31.4693 3,964,639,457 2011-10-31
3402 2011-11-09 1,245,779,830 852,000 31.4223 3,964,639,457 2011-10-31
3403 2011-11-08 1,244,927,830 300,000 31.4008 3,964,639,457 2011-10-31
3404 2011-11-07 1,244,627,830 468,000 31.3932 3,964,639,457 2011-10-31
3405 2011-11-04 1,244,159,830 1,200,000 31.3814 3,964,639,457 2011-10-31
3406 2011-11-03 1,242,959,830 0 31.3511 3,964,639,457 2011-10-31
3407 2011-11-02 1,242,959,830 620,000 31.3511 3,964,639,457 2011-10-31
3408 2011-11-01 1,242,339,830 3,140,000 31.3355 3,964,639,457 2011-10-31
3409 2011-10-31 1,239,199,830 5,080,000 31.2563 3,964,639,457 2011-10-31
3410 2011-10-28 1,234,119,830 1,824,000 31.1282 3,964,639,457 2011-10-24
3411 2011-10-27 1,232,295,830 1,288,000 31.0822 3,964,639,457 2011-10-24
3412 2011-10-26 1,231,007,830 3,328,000 31.0497 3,964,639,457 2011-10-24
3413 2011-10-25 1,227,679,830 2,288,000 30.9657 3,964,639,457 2011-10-24
3414 2011-10-24 1,225,391,830 -2,164,000 30.9080 3,964,639,457 2011-10-24
3415 2011-10-21 1,227,555,830 -1,392,000 32.9577 3,724,639,457 2011-09-30
3416 2011-10-20 1,228,947,830 36,000 32.9951 3,724,639,457 2011-09-30
3417 2011-10-19 1,228,911,830 0 32.9941 3,724,639,457 2011-09-30
3418 2011-10-18 1,228,911,830 -224,000 32.9941 3,724,639,457 2011-09-30
3419 2011-10-17 1,229,135,830 984,000 33.0001 3,724,639,457 2011-09-30
3420 2011-10-14 1,228,151,830 68,000 32.9737 3,724,639,457 2011-09-30
3421 2011-10-13 1,228,083,830 580,000 32.9719 3,724,639,457 2011-09-30
3422 2011-10-12 1,227,503,830 472,000 32.9563 3,724,639,457 2011-09-30
3423 2011-10-11 1,227,031,830 8,000 32.9436 3,724,639,457 2011-09-30
3424 2011-10-10 1,227,023,830 -656,000 32.9434 3,724,639,457 2011-09-30
3425 2011-10-07 1,227,679,830 -160,000 32.9610 3,724,639,457 2011-09-30
3426 2011-10-06 1,227,839,830 168,000 32.9653 3,724,639,457 2011-09-30
3427 2011-10-04 1,227,671,830 20,000 32.9608 3,724,639,457 2011-09-30
3428 2011-10-03 1,227,651,830 -372,000 32.9603 3,724,639,457 2011-09-30
3429 2011-09-30 1,228,023,830 -2,000,000 32.9703 3,724,639,457 2011-09-30
3430 2011-09-29 1,230,023,830 0 33.0240 3,724,639,457 2011-08-31
3431 2011-09-28 1,230,023,830 -136,000 33.0240 3,724,639,457 2011-08-31
3432 2011-09-27 1,230,159,830 -882,000 33.0276 3,724,639,457 2011-08-31
3433 2011-09-26 1,231,041,830 -2,308,000 33.0513 3,724,639,457 2011-08-31
3434 2011-09-23 1,233,349,830 0 33.1133 3,724,639,457 2011-08-31
3435 2011-09-22 1,233,349,830 -328,000 33.1133 3,724,639,457 2011-08-31
3436 2011-09-21 1,233,677,830 -902,000 33.1221 3,724,639,457 2011-08-31
3437 2011-09-20 1,234,579,830 1,380,000 33.1463 3,724,639,457 2011-08-31
3438 2011-09-19 1,233,199,830 -272,000 33.1092 3,724,639,457 2011-08-31
3439 2011-09-16 1,233,471,830 600,000 33.1165 3,724,639,457 2011-08-31
3440 2011-09-15 1,232,871,830 -348,000 33.1004 3,724,639,457 2011-08-31
3441 2011-09-14 1,233,219,830 -1,500,000 33.1098 3,724,639,457 2011-08-31
3442 2011-09-12 1,234,719,830 868,000 33.1500 3,724,639,457 2011-08-31
3443 2011-09-09 1,233,851,830 772,000 33.1267 3,724,639,457 2011-08-31
3444 2011-09-08 1,233,079,830 508,000 33.1060 3,724,639,457 2011-08-31
3445 2011-09-07 1,232,571,830 0 33.0924 3,724,639,457 2011-08-31
3446 2011-09-06 1,232,571,830 8,124,000 33.0924 3,724,639,457 2011-08-31
3447 2011-09-05 1,224,447,830 -1,816,000 32.8743 3,724,639,457 2011-08-31
3448 2011-09-02 1,226,263,830 -4,656,000 32.9230 3,724,639,457 2011-08-31
3449 2011-09-01 1,230,919,830 -1,668,000 33.0480 3,724,639,457 2011-08-31
3450 2011-08-31 1,232,587,830 16,276,000 33.0928 3,724,639,457 2011-08-31
3451 2011-08-30 1,216,311,830 12,972,000 32.6558 3,724,639,457 2011-07-31
3452 2011-08-29 1,203,339,830 5,388,000 32.3076 3,724,639,457 2011-07-31
3453 2011-08-26 1,197,951,830 1,064,000 32.1629 3,724,639,457 2011-07-31
3454 2011-08-25 1,196,887,830 -648,000 32.1343 3,724,639,457 2011-07-31
3455 2011-08-24 1,197,535,830 -992,000 32.1517 3,724,639,457 2011-07-31
3456 2011-08-23 1,198,527,830 -904,000 32.1784 3,724,639,457 2011-07-31
3457 2011-08-22 1,199,431,830 -496,000 32.2026 3,724,639,457 2011-07-31
3458 2011-08-19 1,199,927,830 316,000 32.2159 3,724,639,457 2011-07-31
3459 2011-08-18 1,199,611,830 -128,000 32.2075 3,724,639,457 2011-07-31
3460 2011-08-17 1,199,739,830 280,000 32.2109 3,724,639,457 2011-07-31
3461 2011-08-16 1,199,459,830 -328,000 32.2034 3,724,639,457 2011-07-31
3462 2011-08-15 1,199,787,830 460,000 32.2122 3,724,639,457 2011-07-31
3463 2011-08-12 1,199,327,830 2,112,000 32.1998 3,724,639,457 2011-07-31
3464 2011-08-11 1,197,215,830 -640,000 32.1431 3,724,639,457 2011-07-31
3465 2011-08-10 1,197,855,830 624,000 32.1603 3,724,639,457 2011-07-31
3466 2011-08-09 1,197,231,830 -1,620,000 32.1436 3,724,639,457 2011-07-31
3467 2011-08-08 1,198,851,830 -960,000 32.1871 3,724,639,457 2011-07-31
3468 2011-08-05 1,199,811,830 12,000 32.2128 3,724,639,457 2011-07-31
3469 2011-08-04 1,199,799,830 596,000 32.2125 3,724,639,457 2011-07-31
3470 2011-08-03 1,199,203,830 -596,000 32.1965 3,724,639,457 2011-07-31
3471 2011-08-02 1,199,799,830 -1,028,000 32.2125 3,724,639,457 2011-07-31
3472 2011-08-01 1,200,827,830 944,000 32.2401 3,724,639,457 2011-07-31
3473 2011-07-29 1,199,883,830 -680,000 32.2148 3,724,639,457 2011-07-26
3474 2011-07-28 1,200,563,830 -2,636,000 32.2330 3,724,639,457 2011-07-26
3475 2011-07-27 1,203,199,830 -44,000 32.3038 3,724,639,457 2011-07-26
3476 2011-07-26 1,203,243,830 -1,296,000 32.3050 3,724,639,457 2011-07-26
3477 2011-07-25 1,204,539,830 252,000 34.5671 3,484,639,457 2011-06-30
3478 2011-07-22 1,204,287,830 -316,000 34.5599 3,484,639,457 2011-06-30
3479 2011-07-21 1,204,603,830 272,000 34.5690 3,484,639,457 2011-06-30
3480 2011-07-20 1,204,331,830 -2,260,000 34.5612 3,484,639,457 2011-06-30
3481 2011-07-19 1,206,591,830 128,000 34.6260 3,484,639,457 2011-06-30
3482 2011-07-18 1,206,463,830 1,896,000 34.6223 3,484,639,457 2011-06-30
3483 2011-07-15 1,204,567,830 136,000 34.5679 3,484,639,457 2011-06-30
3484 2011-07-14 1,204,431,830 -24,000 34.5640 3,484,639,457 2011-06-30
3485 2011-07-13 1,204,455,830 -276,000 34.5647 3,484,639,457 2011-06-30
3486 2011-07-12 1,204,731,830 -2,572,000 34.5726 3,484,639,457 2011-06-30
3487 2011-07-11 1,207,303,830 520,000 34.6464 3,484,639,457 2011-06-30
3488 2011-07-08 1,206,783,830 292,000 34.6315 3,484,639,457 2011-06-30
3489 2011-07-07 1,206,491,830 2,340,000 34.6231 3,484,639,457 2011-06-30
3490 2011-07-06 1,204,151,830 1,572,000 34.5560 3,484,639,457 2011-06-30
3491 2011-07-05 1,202,579,830 -32,000 34.5109 3,484,639,457 2011-06-30
3492 2011-07-04 1,202,611,830 100,000 34.5118 3,484,639,457 2011-06-30
3493 2011-06-30 1,202,511,830 -448,000 34.5089 3,484,639,457 2011-06-30
3494 2011-06-29 1,202,959,830 -1,192,000 34.5218 3,484,639,457 2011-05-31
3495 2011-06-28 1,204,151,830 -1,008,000 34.5560 3,484,639,457 2011-05-31
3496 2011-06-27 1,205,159,830 -4,208,000 34.5849 3,484,639,457 2011-05-31
3497 2011-06-24 1,209,367,830 123,764,000 34.7057 3,484,639,457 2011-05-31
3498 2011-06-23 1,085,603,830 132,000 31.1540 3,484,639,457 2011-05-31
3499 2011-06-22 1,085,471,830 100,928,000 31.1502 3,484,639,457 2011-05-31
3500 2011-06-21 984,543,830 3,520,000 28.2538 3,484,639,457 2011-05-31
3501 2011-06-20 981,023,830 2,432,000 28.1528 3,484,639,457 2011-05-31
3502 2011-06-17 978,591,830 -168,000 28.0830 3,484,639,457 2011-05-31
3503 2011-06-16 978,759,830 -464,000 28.0878 3,484,639,457 2011-05-31
3504 2011-06-15 979,223,830 -988,000 28.1012 3,484,639,457 2011-05-31
3505 2011-06-14 980,211,830 2,684,000 28.1295 3,484,639,457 2011-05-31
3506 2011-06-13 977,527,830 -7,436,000 28.0525 3,484,639,457 2011-05-31
3507 2011-06-10 984,963,830 4,068,000 28.2659 3,484,639,457 2011-05-31
3508 2011-06-09 980,895,830 -452,000 28.1491 3,484,639,457 2011-05-31
3509 2011-06-08 981,347,830 -1,774,000 28.1621 3,484,639,457 2011-05-31
3510 2011-06-07 983,121,830 -8,660,000 28.2130 3,484,639,457 2011-05-31
3511 2011-06-03 991,781,830 0 28.4615 3,484,639,457 2011-05-31
3512 2011-06-02 991,781,830 -3,416,000 28.4615 3,484,639,457 2011-05-31
3513 2011-06-01 995,197,830 1,376,000 28.5596 3,484,639,457 2011-05-31
3514 2011-05-31 993,821,830 5,352,000 28.5201 3,484,639,457 2011-05-31
3515 2011-05-30 988,469,830 -2,004,000 28.3665 3,484,639,457 2011-04-30
3516 2011-05-27 990,473,830 2,852,000 28.4240 3,484,639,457 2011-04-30
3517 2011-05-26 987,621,830 -556,000 28.3422 3,484,639,457 2011-04-30
3518 2011-05-25 988,177,830 -4,000 28.3581 3,484,639,457 2011-04-30
3519 2011-05-24 988,181,830 68,000 28.3582 3,484,639,457 2011-04-30
3520 2011-05-23 988,113,830 128,000 28.3563 3,484,639,457 2011-04-30
3521 2011-05-20 987,985,830 2,336,000 28.3526 3,484,639,457 2011-04-30
3522 2011-05-19 985,649,830 -144,000 28.2856 3,484,639,457 2011-04-30
3523 2011-05-18 985,793,830 -448,000 28.2897 3,484,639,457 2011-04-30
3524 2011-05-17 986,241,830 32,000 28.3026 3,484,639,457 2011-04-30
3525 2011-05-16 986,209,830 -3,640,000 28.3016 3,484,639,457 2011-04-30
3526 2011-05-13 989,849,830 -1,412,000 28.4061 3,484,639,457 2011-04-30
3527 2011-05-12 991,261,830 -84,000 28.4466 3,484,639,457 2011-04-30
3528 2011-05-11 991,345,830 -272,000 28.4490 3,484,639,457 2011-04-30
3529 2011-05-09 991,617,830 7,496,000 28.4568 3,484,639,457 2011-04-30
3530 2011-05-06 984,121,830 -328,000 28.2417 3,484,639,457 2011-04-30
3531 2011-05-05 984,449,830 -744,000 28.2511 3,484,639,457 2011-04-30
3532 2011-05-04 985,193,830 -160,000 28.2725 3,484,639,457 2011-04-30
3533 2011-05-03 985,353,830 -180,000 28.2771 3,484,639,457 2011-04-30
3534 2011-04-29 985,533,830 3,612,000 28.2822 3,484,639,457 2011-03-31
3535 2011-04-28 981,921,830 1,364,000 28.1786 3,484,639,457 2011-03-31
3536 2011-04-27 980,557,830 512,000 28.1394 3,484,639,457 2011-03-31
3537 2011-04-26 980,045,830 164,716,000 28.1247 3,484,639,457 2011-03-31
3538 2011-04-21 815,329,830 1,052,000 23.3978 3,484,639,457 2011-03-31
3539 2011-04-20 814,277,830 56,000 23.3676 3,484,639,457 2011-03-31
3540 2011-04-19 814,221,830 2,439,929 23.3660 3,484,639,457 2011-03-31
3541 2011-04-18 811,781,901 2,572,000 23.2960 3,484,639,457 2011-03-31
3542 2011-04-15 809,209,901 -161,924,000 23.2222 3,484,639,457 2011-03-31
3543 2011-04-14 971,133,901 536,000 27.8690 3,484,639,457 2011-03-31
3544 2011-04-13 970,597,901 512,000 27.8536 3,484,639,457 2011-03-31
3545 2011-04-12 970,085,901 432,000 27.8389 3,484,639,457 2011-03-31
3546 2011-04-11 969,653,901 2,300,000 27.8265 3,484,639,457 2011-03-31
3547 2011-04-08 967,353,901 936,000 27.7605 3,484,639,457 2011-03-31
3548 2011-04-07 966,417,901 1,524,000 27.7337 3,484,639,457 2011-03-31
3549 2011-04-06 964,893,901 3,552,000 27.6899 3,484,639,457 2011-03-31
3550 2011-04-04 961,341,901 -1,704,000 27.5880 3,484,639,457 2011-03-31
3551 2011-04-01 963,045,901 -660,000 27.6369 3,484,639,457 2011-03-31
3552 2011-03-31 963,705,901 860,000 27.6558 3,484,639,457 2011-03-31
3553 2011-03-30 962,845,901 304,000 27.6311 3,484,639,457 2011-03-09
3554 2011-03-29 962,541,901 -44,000 27.6224 3,484,639,457 2011-03-09
3555 2011-03-28 962,585,901 -469,000 27.6237 3,484,639,457 2011-03-09
3556 2011-03-25 963,054,901 188,000 27.6371 3,484,639,457 2011-03-09
3557 2011-03-24 962,866,901 -1,672,000 27.6318 3,484,639,457 2011-03-09
3558 2011-03-23 964,538,901 -9,352,000 27.6797 3,484,639,457 2011-03-09
3559 2011-03-22 973,890,901 -7,244,000 27.9481 3,484,639,457 2011-03-09
3560 2011-03-21 981,134,901 3,868,000 28.1560 3,484,639,457 2011-03-09
3561 2011-03-18 977,266,901 1,348,000 28.0450 3,484,639,457 2011-03-09
3562 2011-03-17 975,918,901 166,388,000 28.0063 3,484,639,457 2011-03-09
3563 2011-03-16 809,530,901 -1,228,000 23.2314 3,484,639,457 2011-03-09
3564 2011-03-15 810,758,901 -159,460,000 23.2667 3,484,639,457 2011-03-09
3565 2011-03-14 970,218,901 696,000 27.8427 3,484,639,457 2011-03-09
3566 2011-03-11 969,522,901 161,548,000 27.8228 3,484,639,457 2011-03-09
3567 2011-03-10 807,974,901 -154,644,000 23.1868 3,484,639,457 2011-03-09
3568 2011-03-09 962,618,901 313,592,000 27.6246 3,484,639,457 2011-03-09
3569 2011-03-08 649,026,901 1,740,000 22.6961 2,859,639,457 2011-02-28
3570 2011-03-07 647,286,901 2,377,400 22.6353 2,859,639,457 2011-02-28
3571 2011-03-04 644,909,501 2,672,000 22.5521 2,859,639,457 2011-02-28
3572 2011-03-03 642,237,501 10,590,000 22.4587 2,859,639,457 2011-02-28
3573 2011-03-02 631,647,501 2,348,000 22.0884 2,859,639,457 2011-02-28
3574 2011-03-01 629,299,501 -7,616,000 22.0063 2,859,639,457 2011-02-28
3575 2011-02-28 636,915,501 -176,000 22.2726 2,859,639,457 2011-02-28
3576 2011-02-25 637,091,501 -372,400 24.1241 2,640,889,457 2011-01-31
3577 2011-02-24 637,463,901 -860,000 24.1382 2,640,889,457 2011-01-31
3578 2011-02-23 638,323,901 -940,000 24.1708 2,640,889,457 2011-01-31
3579 2011-02-22 639,263,901 1,228,000 24.2064 2,640,889,457 2011-01-31
3580 2011-02-21 638,035,901 -404,000 24.1599 2,640,889,457 2011-01-31
3581 2011-02-18 638,439,901 276,000 24.1752 2,640,889,457 2011-01-31
3582 2011-02-17 638,163,901 -3,504,000 24.1647 2,640,889,457 2011-01-31
3583 2011-02-16 641,667,901 -2,508,000 24.2974 2,640,889,457 2011-01-31
3584 2011-02-15 644,175,901 228,000 24.3924 2,640,889,457 2011-01-31
3585 2011-02-14 643,947,901 888,917 24.3838 2,640,889,457 2011-01-31
3586 2011-02-11 643,058,984 12,000 24.3501 2,640,889,457 2011-01-31
3587 2011-02-10 643,046,984 830,000 24.3496 2,640,889,457 2011-01-31
3588 2011-02-09 642,216,984 896,000 24.3182 2,640,889,457 2011-01-31
3589 2011-02-08 641,320,984 -7,128,000 24.2843 2,640,889,457 2011-01-31
3590 2011-02-07 648,448,984 -2,256,000 24.5542 2,640,889,457 2011-01-31
3591 2011-02-02 650,704,984 0 24.6396 2,640,889,457 2011-01-31
3592 2011-02-01 650,704,984 10,104,000 24.6396 2,640,889,457 2011-01-31
3593 2011-01-31 640,600,984 3,212,000 24.2570 2,640,889,457 2011-01-31
3594 2011-01-28 637,388,984 1,652,000 24.1354 2,640,889,457 2010-12-31
3595 2011-01-27 635,736,984 272,000 24.0728 2,640,889,457 2010-12-31
3596 2011-01-26 635,464,984 396,000 24.0625 2,640,889,457 2010-12-31
3597 2011-01-25 635,068,984 7,600,000 24.0475 2,640,889,457 2010-12-31
3598 2011-01-24 627,468,984 1,360,000 23.7598 2,640,889,457 2010-12-31
3599 2011-01-21 626,108,984 1,200,000 23.7083 2,640,889,457 2010-12-31
3600 2011-01-20 624,908,984 828,000 23.6628 2,640,889,457 2010-12-31
3601 2011-01-19 624,080,984 -864,000 23.6315 2,640,889,457 2010-12-31
3602 2011-01-18 624,944,984 -528,000 23.6642 2,640,889,457 2010-12-31
3603 2011-01-17 625,472,984 916,000 23.6842 2,640,889,457 2010-12-31
3604 2011-01-14 624,556,984 4,600,000 23.6495 2,640,889,457 2010-12-31
3605 2011-01-13 619,956,984 671,000 23.4753 2,640,889,457 2010-12-31
3606 2011-01-12 619,285,984 636,000 23.4499 2,640,889,457 2010-12-31
3607 2011-01-11 618,649,984 5,504,000 23.4258 2,640,889,457 2010-12-31
3608 2011-01-10 613,145,984 2,300,000 23.2174 2,640,889,457 2010-12-31
3609 2011-01-07 610,845,984 -178,000 23.1303 2,640,889,457 2010-12-31
3610 2011-01-06 611,023,984 504,000 23.1371 2,640,889,457 2010-12-31
3611 2011-01-05 610,519,984 3,412,000 23.1180 2,640,889,457 2010-12-31
3612 2011-01-04 607,107,984 10,572,000 22.9888 2,640,889,457 2010-12-31
3613 2011-01-03 596,535,984 -6,552,000 22.5884 2,640,889,457 2010-12-31
3614 2010-12-31 603,087,984 0 22.8365 2,640,889,457 2010-12-31
3615 2010-12-30 603,087,984 31,200 22.8478 2,639,589,457 2010-12-16
3616 2010-12-29 603,056,784 -224,000 22.8466 2,639,589,457 2010-12-16
3617 2010-12-28 603,280,784 3,972,000 22.8551 2,639,589,457 2010-12-16
3618 2010-12-24 599,308,784 3,250,000 22.7046 2,639,589,457 2010-12-16
3619 2010-12-23 596,058,784 2,036,000 22.5815 2,639,589,457 2010-12-16
3620 2010-12-22 594,022,784 4,932,000 22.5044 2,639,589,457 2010-12-16
3621 2010-12-21 589,090,784 4,700,000 22.3175 2,639,589,457 2010-12-16
3622 2010-12-20 584,390,784 3,632,000 22.1395 2,639,589,457 2010-12-16
3623 2010-12-17 580,758,784 22,990,500 22.0019 2,639,589,457 2010-12-16
3624 2010-12-16 557,768,284 4,372,000 21.1309 2,639,589,457 2010-12-16
3625 2010-12-15 553,396,284 1,904,000 21.2509 2,604,104,040 2010-12-08
3626 2010-12-14 551,492,284 -256,000 21.1778 2,604,104,040 2010-12-08
3627 2010-12-13 551,748,284 1,664,000 21.1876 2,604,104,040 2010-12-08
3628 2010-12-10 550,084,284 2,752,000 21.1237 2,604,104,040 2010-12-08
3629 2010-12-09 547,332,284 -1,567,600 21.0181 2,604,104,040 2010-12-08
3630 2010-12-08 548,899,884 808,000 21.0783 2,604,104,040 2010-12-08
3631 2010-12-07 548,091,884 1,596,000 21.4112 2,559,841,540 2010-12-03
3632 2010-12-06 546,495,884 1,060,000 21.3488 2,559,841,540 2010-12-03
3633 2010-12-03 545,435,884 -9,698,000 21.3074 2,559,841,540 2010-12-03
3634 2010-12-02 555,133,884 -1,020,000 21.8958 2,535,341,540 2010-11-30
3635 2010-12-01 556,153,884 6,980,000 21.9361 2,535,341,540 2010-11-30
3636 2010-11-30 549,173,884 1,568,000 21.6607 2,535,341,540 2010-11-30
3637 2010-11-29 547,605,884 12,956,000 21.5989 2,535,341,540 2010-10-31
3638 2010-11-26 534,649,884 5,484,000 21.0879 2,535,341,540 2010-10-31
3639 2010-11-25 529,165,884 -1,232,000 20.8716 2,535,341,540 2010-10-31
3640 2010-11-24 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3641 2010-11-23 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3642 2010-11-22 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3643 2010-11-19 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3644 2010-11-18 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3645 2010-11-17 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3646 2010-11-16 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3647 2010-11-15 530,397,884 0 20.9202 2,535,341,540 2010-10-31
3648 2010-11-12 530,397,884 7,044,000 20.9202 2,535,341,540 2010-10-31
3649 2010-11-11 523,353,884 1,928,000 20.6423 2,535,341,540 2010-10-31
3650 2010-11-10 521,425,884 -1,516,000 20.5663 2,535,341,540 2010-10-31
3651 2010-11-09 522,941,884 -2,780,000 20.6261 2,535,341,540 2010-10-31
3652 2010-11-08 525,721,884 -1,760,000 20.7357 2,535,341,540 2010-10-31
3653 2010-11-05 527,481,884 1,780,000 20.8052 2,535,341,540 2010-10-31
3654 2010-11-04 525,701,884 2,668,000 20.7350 2,535,341,540 2010-10-31
3655 2010-11-03 523,033,884 996,000 20.6297 2,535,341,540 2010-10-31
3656 2010-11-02 522,037,884 1,272,000 20.5904 2,535,341,540 2010-10-31
3657 2010-11-01 520,765,884 1,332,000 20.5403 2,535,341,540 2010-10-31
3658 2010-10-29 519,433,884 -1,740,000 20.4877 2,535,341,540 2010-09-30
3659 2010-10-28 521,173,884 -72,000 20.5564 2,535,341,540 2010-09-30
3660 2010-10-27 521,245,884 2,088,000 20.5592 2,535,341,540 2010-09-30
3661 2010-10-26 519,157,884 -347,000 20.4768 2,535,341,540 2010-09-30
3662 2010-10-25 519,504,884 5,028,000 20.4905 2,535,341,540 2010-09-30
3663 2010-10-22 514,476,884 2,040,000 20.2922 2,535,341,540 2010-09-30
3664 2010-10-21 512,436,884 1,540,000 20.2117 2,535,341,540 2010-09-30
3665 2010-10-20 510,896,884 2,008,800 20.1510 2,535,341,540 2010-09-30
3666 2010-10-19 508,888,084 856,000 20.0718 2,535,341,540 2010-09-30
3667 2010-10-18 508,032,084 3,050,000 20.0380 2,535,341,540 2010-09-30
3668 2010-10-15 504,982,084 11,128,000 19.9177 2,535,341,540 2010-09-30
3669 2010-10-14 493,854,084 3,320,000 19.4788 2,535,341,540 2010-09-30
3670 2010-10-13 490,534,084 1,588,000 19.3479 2,535,341,540 2010-09-30
3671 2010-10-12 488,946,084 3,160,000 19.2852 2,535,341,540 2010-09-30
3672 2010-10-11 485,786,084 252,000 19.1606 2,535,341,540 2010-09-30
3673 2010-10-08 485,534,084 1,900,000 19.1506 2,535,341,540 2010-09-30
3674 2010-10-07 483,634,084 792,000 19.0757 2,535,341,540 2010-09-30
3675 2010-10-06 482,842,084 1,612,000 19.0445 2,535,341,540 2010-09-30
3676 2010-10-05 481,230,084 2,876,000 18.9809 2,535,341,540 2010-09-30
3677 2010-10-04 478,354,084 2,412,000 18.8674 2,535,341,540 2010-09-30
3678 2010-09-30 475,942,084 -436,000 18.7723 2,535,341,540 2010-09-30
3679 2010-09-29 476,378,084 11,000 18.7895 2,535,341,540 2010-09-29
3680 2010-09-28 476,367,084 -484,000 18.7920 2,534,941,540 2010-09-03
3681 2010-09-27 476,851,084 1,164,000 18.8111 2,534,941,540 2010-09-03
3682 2010-09-24 475,687,084 -416,000 18.7652 2,534,941,540 2010-09-03
3683 2010-09-22 476,103,084 660,000 18.7816 2,534,941,540 2010-09-03
3684 2010-09-21 475,443,084 -18,000 18.7556 2,534,941,540 2010-09-03
3685 2010-09-20 475,461,084 -1,525,000 18.7563 2,534,941,540 2010-09-03
3686 2010-09-17 476,986,084 6,032,000 18.8165 2,534,941,540 2010-09-03
3687 2010-09-16 470,954,084 6,560,000 18.5785 2,534,941,540 2010-09-03
3688 2010-09-15 464,394,084 3,841,000 18.3197 2,534,941,540 2010-09-03
3689 2010-09-14 460,553,084 1,700,000 18.1682 2,534,941,540 2010-09-03
3690 2010-09-13 458,853,084 6,736,000 18.1011 2,534,941,540 2010-09-03
3691 2010-09-10 452,117,084 4,052,000 17.8354 2,534,941,540 2010-09-03
3692 2010-09-09 448,065,084 3,352,000 17.6756 2,534,941,540 2010-09-03
3693 2010-09-08 444,713,084 -23,502,800 17.5433 2,534,941,540 2010-09-03
3694 2010-09-07 468,215,884 -1,636,000 18.4705 2,534,941,540 2010-09-03
3695 2010-09-06 469,851,884 1,338,000 18.5350 2,534,941,540 2010-09-03
3696 2010-09-03 468,513,884 10,329,000 18.4822 2,534,941,540 2010-09-03
3697 2010-09-02 458,184,884 2,668,000 18.1487 2,524,616,540 2010-08-31
3698 2010-09-01 455,516,884 -1,786,000 18.0430 2,524,616,540 2010-08-31
3699 2010-08-31 457,302,884 3,768,000 18.1138 2,524,616,540 2010-08-31
3700 2010-08-30 453,534,884 5,108,000 17.9645 2,524,616,540 2010-08-24
3701 2010-08-27 448,426,884 4,743,000 17.7622 2,524,616,540 2010-08-24
3702 2010-08-26 443,683,884 1,596,000 17.5743 2,524,616,540 2010-08-24
3703 2010-08-25 442,087,884 596,000 17.5111 2,524,616,540 2010-08-24
3704 2010-08-24 441,491,884 -1,572,000 17.4875 2,524,616,540 2010-08-24
3705 2010-08-23 443,063,884 292,000 17.6621 2,508,561,040 2010-08-13
3706 2010-08-20 442,771,884 -4,284,000 17.6504 2,508,561,040 2010-08-13
3707 2010-08-19 447,055,884 1,152,000 17.8212 2,508,561,040 2010-08-13
3708 2010-08-18 445,903,884 -604,000 17.7753 2,508,561,040 2010-08-13
3709 2010-08-17 446,507,884 196,000 17.7994 2,508,561,040 2010-08-13
3710 2010-08-16 446,311,884 -6,252,000 17.7915 2,508,561,040 2010-08-13
3711 2010-08-13 452,563,884 -1,752,000 18.0408 2,508,561,040 2010-08-13
3712 2010-08-12 454,315,884 -1,408,000 18.2364 2,491,261,040 2010-07-31
3713 2010-08-11 455,723,884 -3,884,886 18.2929 2,491,261,040 2010-07-31
3714 2010-08-10 459,608,770 5,285,572 18.4488 2,491,261,040 2010-07-31
3715 2010-08-09 454,323,198 -4,317,000 18.2367 2,491,261,040 2010-07-31
3716 2010-08-06 458,640,198 -1,408,000 18.4100 2,491,261,040 2010-07-31
3717 2010-08-05 460,048,198 -1,680,000 18.4665 2,491,261,040 2010-07-31
3718 2010-08-04 461,728,198 -5,028,000 18.5339 2,491,261,040 2010-07-31
3719 2010-08-03 466,756,198 -128,000 18.7357 2,491,261,040 2010-07-31
3720 2010-08-02 466,884,198 240,000 18.7409 2,491,261,040 2010-07-31
3721 2010-07-30 466,644,198 1,100,000 18.7312 2,491,261,040 2010-06-30
3722 2010-07-29 465,544,198 836,000 18.6871 2,491,261,040 2010-06-30
3723 2010-07-28 464,708,198 -48,000 18.6535 2,491,261,040 2010-06-30
3724 2010-07-27 464,756,198 -2,484,000 18.6555 2,491,261,040 2010-06-30
3725 2010-07-26 467,240,198 -1,092,000 18.7552 2,491,261,040 2010-06-30
3726 2010-07-23 468,332,198 1,440,000 18.7990 2,491,261,040 2010-06-30
3727 2010-07-22 466,892,198 -548,000 18.7412 2,491,261,040 2010-06-30
3728 2010-07-21 467,440,198 2,804,000 18.7632 2,491,261,040 2010-06-30
3729 2010-07-20 464,636,198 -268,000 18.6506 2,491,261,040 2010-06-30
3730 2010-07-19 464,904,198 952,000 18.6614 2,491,261,040 2010-06-30
3731 2010-07-16 463,952,198 856,000 18.6232 2,491,261,040 2010-06-30
3732 2010-07-15 463,096,198 -96,000 18.5888 2,491,261,040 2010-06-30
3733 2010-07-14 463,192,198 1,420,000 18.5927 2,491,261,040 2010-06-30
3734 2010-07-13 461,772,198 -180,000 18.5357 2,491,261,040 2010-06-30
3735 2010-07-12 461,952,198 216,000 18.5429 2,491,261,040 2010-06-30
3736 2010-07-09 461,736,198 1,792,000 18.5342 2,491,261,040 2010-06-30
3737 2010-07-08 459,944,198 -156,000 18.4623 2,491,261,040 2010-06-30
3738 2010-07-07 460,100,198 2,604,000 18.4686 2,491,261,040 2010-06-30
3739 2010-07-06 457,496,198 -328,000 18.3640 2,491,261,040 2010-06-30
3740 2010-07-05 457,824,198 1,340,000 18.3772 2,491,261,040 2010-06-30
3741 2010-07-02 456,484,198 3,432,000 18.3234 2,491,261,040 2010-06-30
3742 2010-06-30 453,052,198 724,000 18.1857 2,491,261,040 2010-06-30
3743 2010-06-29 452,328,198 1,264,000 18.1566 2,491,261,040 2010-05-31
3744 2010-06-28 451,064,198 1,284,000 18.1059 2,491,261,040 2010-05-31
3745 2010-06-25 449,780,198 1,620,000 18.0543 2,491,261,040 2010-05-31
3746 2010-06-24 448,160,198 320,000 17.9893 2,491,261,040 2010-05-31
3747 2010-06-23 447,840,198 3,096,000 17.9764 2,491,261,040 2010-05-31
3748 2010-06-22 444,744,198 2,844,000 17.8522 2,491,261,040 2010-05-31
3749 2010-06-21 441,900,198 3,124,000 17.7380 2,491,261,040 2010-05-31
3750 2010-06-18 438,776,198 -168,000 17.6126 2,491,261,040 2010-05-31
3751 2010-06-17 438,944,198 0 17.6194 2,491,261,040 2010-05-31
3752 2010-06-15 438,944,198 -64,000 17.6194 2,491,261,040 2010-05-31
3753 2010-06-14 439,008,198 1,248,000 17.6219 2,491,261,040 2010-05-31
3754 2010-06-11 437,760,198 176,000 17.5718 2,491,261,040 2010-05-31
3755 2010-06-10 437,584,198 280,000 17.5648 2,491,261,040 2010-05-31
3756 2010-06-09 437,304,198 1,176,000 17.5535 2,491,261,040 2010-05-31
3757 2010-06-08 436,128,198 540,000 17.5063 2,491,261,040 2010-05-31
3758 2010-06-07 435,588,198 564,000 17.4846 2,491,261,040 2010-05-31
3759 2010-06-04 435,024,198 0 17.4620 2,491,261,040 2010-05-31
3760 2010-06-03 435,024,198 1,712,000 17.4620 2,491,261,040 2010-05-31
3761 2010-06-02 433,312,198 -2,616,000 17.3933 2,491,261,040 2010-05-31
3762 2010-06-01 435,928,198 948,000 17.4983 2,491,261,040 2010-05-31
3763 2010-05-31 434,980,198 1,412,000 17.4602 2,491,261,040 2010-05-31
3764 2010-05-28 433,568,198 -96,000 17.4044 2,491,136,040 2010-05-04
3765 2010-05-27 433,664,198 2,952,000 17.4083 2,491,136,040 2010-05-04
3766 2010-05-26 430,712,198 3,344,000 17.2898 2,491,136,040 2010-05-04
3767 2010-05-25 427,368,198 -2,040,000 17.1556 2,491,136,040 2010-05-04
3768 2010-05-24 429,408,198 676,000 17.2374 2,491,136,040 2010-05-04
3769 2010-05-20 428,732,198 -64,000 17.2103 2,491,136,040 2010-05-04
3770 2010-05-19 428,796,198 468,000 17.2129 2,491,136,040 2010-05-04
3771 2010-05-18 428,328,198 652,000 17.1941 2,491,136,040 2010-05-04
3772 2010-05-17 427,676,198 4,604,000 17.1679 2,491,136,040 2010-05-04
3773 2010-05-14 423,072,198 -256,800 16.9831 2,491,136,040 2010-05-04
3774 2010-05-13 423,328,998 4,264,000 16.9934 2,491,136,040 2010-05-04
3775 2010-05-12 419,064,998 -848,000 16.8222 2,491,136,040 2010-05-04
3776 2010-05-11 419,912,998 2,872,000 16.8563 2,491,136,040 2010-05-04
3777 2010-05-10 417,040,998 2,642,000 16.7410 2,491,136,040 2010-05-04
3778 2010-05-07 414,398,998 1,248,000 16.6349 2,491,136,040 2010-05-04
3779 2010-05-06 413,150,998 -384,000 16.5848 2,491,136,040 2010-05-04
3780 2010-05-05 413,534,998 1,964,000 16.6003 2,491,136,040 2010-05-04
3781 2010-05-04 411,570,998 2,675,000 16.5214 2,491,136,040 2010-05-04
3782 2010-05-03 408,895,998 -11,728,000 19.6383 2,082,136,040 2010-04-30
3783 2010-04-30 420,623,998 4,476,000 20.2016 2,082,136,040 2010-04-30
3784 2010-04-29 416,147,998 1,466,400 19.9866 2,082,136,040 2010-04-16
3785 2010-04-28 414,681,598 7,640,000 19.9162 2,082,136,040 2010-04-16
3786 2010-04-27 407,041,598 3,452,000 19.5492 2,082,136,040 2010-04-16
3787 2010-04-26 403,589,598 -13,881,942 19.3834 2,082,136,040 2010-04-16
3788 2010-04-23 417,471,540 11,394,344 20.0502 2,082,136,040 2010-04-16
3789 2010-04-22 406,077,196 6,987,400 19.5029 2,082,136,040 2010-04-16
3790 2010-04-21 399,089,796 -5,972,000 19.1673 2,082,136,040 2010-04-16
3791 2010-04-20 405,061,796 5,650,200 19.4541 2,082,136,040 2010-04-16
3792 2010-04-19 399,411,596 -20,061,429 19.1828 2,082,136,040 2010-04-16
3793 2010-04-16 419,473,025 3,603,000 20.1463 2,082,136,040 2010-04-16
3794 2010-04-15 415,870,025 -6,824,000 19.9887 2,080,523,540 2010-03-31
3795 2010-04-14 422,694,025 -9,378,000 20.3167 2,080,523,540 2010-03-31
3796 2010-04-13 432,072,025 2,022,000 20.7675 2,080,523,540 2010-03-31
3797 2010-04-12 430,050,025 7,996,000 20.6703 2,080,523,540 2010-03-31
3798 2010-04-09 422,054,025 -7,988,000 20.2860 2,080,523,540 2010-03-31
3799 2010-04-08 430,042,025 7,910,000 20.6699 2,080,523,540 2010-03-31
3800 2010-04-07 422,132,025 8,808,000 20.2897 2,080,523,540 2010-03-31
3801 2010-04-01 413,324,025 8,796,000 19.8663 2,080,523,540 2010-03-31
3802 2010-03-31 404,528,025 -12,609,714 19.4436 2,080,523,540 2010-03-31
3803 2010-03-30 417,137,739 -6,320,000 20.0497 2,080,523,540 2010-03-18
3804 2010-03-29 423,457,739 5,044,000 20.3534 2,080,523,540 2010-03-18
3805 2010-03-26 418,413,739 3,770,400 20.1110 2,080,523,540 2010-03-18
3806 2010-03-25 414,643,339 416,000 19.9298 2,080,523,540 2010-03-18
3807 2010-03-24 414,227,339 -684,000 19.9098 2,080,523,540 2010-03-18
3808 2010-03-23 414,911,339 3,372,000 19.9426 2,080,523,540 2010-03-18
3809 2010-03-22 411,539,339 6,596,000 19.7806 2,080,523,540 2010-03-18
3810 2010-03-19 404,943,339 872,000 19.4635 2,080,523,540 2010-03-18
3811 2010-03-18 404,071,339 -876,000 19.4216 2,080,523,540 2010-03-18
3812 2010-03-17 404,947,339 -1,132,000 19.4801 2,078,773,540 2010-02-28
3813 2010-03-16 406,079,339 1,864,000 19.5346 2,078,773,540 2010-02-28
3814 2010-03-15 404,215,339 -524,000 19.4449 2,078,773,540 2010-02-28
3815 2010-03-12 404,739,339 2,840,000 19.4701 2,078,773,540 2010-02-28
3816 2010-03-11 401,899,339 -15,372,000 19.3335 2,078,773,540 2010-02-28
3817 2010-03-10 417,271,339 3,216,000 20.0730 2,078,773,540 2010-02-28
3818 2010-03-09 414,055,339 3,464,000 19.9183 2,078,773,540 2010-02-28
3819 2010-03-08 410,591,339 1,856,000 19.7516 2,078,773,540 2010-02-28
3820 2010-03-05 408,735,339 1,396,000 19.6623 2,078,773,540 2010-02-28
3821 2010-03-04 407,339,339 3,060,000 19.5952 2,078,773,540 2010-02-28
3822 2010-03-03 404,279,339 1,584,000 19.4480 2,078,773,540 2010-02-28
3823 2010-03-02 402,695,339 1,432,000 19.3718 2,078,773,540 2010-02-28
3824 2010-03-01 401,263,339 -736,000 19.3029 2,078,773,540 2010-02-28
3825 2010-02-26 401,999,339 -3,336,000 19.3383 2,078,773,540 2010-01-31
3826 2010-02-25 405,335,339 2,380,000 19.4988 2,078,773,540 2010-01-31
3827 2010-02-24 402,955,339 1,104,000 19.3843 2,078,773,540 2010-01-31
3828 2010-02-23 401,851,339 1,932,000 19.3312 2,078,773,540 2010-01-31
3829 2010-02-22 399,919,339 -616,000 19.2382 2,078,773,540 2010-01-31
3830 2010-02-19 400,535,339 1,676,000 19.2679 2,078,773,540 2010-01-31
3831 2010-02-18 398,859,339 1,489,000 19.1872 2,078,773,540 2010-01-31
3832 2010-02-17 397,370,339 924,000 19.1156 2,078,773,540 2010-01-31
3833 2010-02-12 396,446,339 3,000,000 19.0712 2,078,773,540 2010-01-31
3834 2010-02-11 393,446,339 -39,022,000 18.9268 2,078,773,540 2010-01-31
3835 2010-02-10 432,468,339 780,000 20.8040 2,078,773,540 2010-01-31
3836 2010-02-09 431,688,339 -252,000 20.7665 2,078,773,540 2010-01-31
3837 2010-02-08 431,940,339 5,864,000 20.7786 2,078,773,540 2010-01-31
3838 2010-02-05 426,076,339 2,604,000 20.4965 2,078,773,540 2010-01-31
3839 2010-02-04 423,472,339 -565,000 20.3713 2,078,773,540 2010-01-31
3840 2010-02-03 424,037,339 -1,736,000 20.3984 2,078,773,540 2010-01-31
3841 2010-02-02 425,773,339 -264,000 20.4819 2,078,773,540 2010-01-31
3842 2010-02-01 426,037,339 1,236,000 20.4946 2,078,773,540 2010-01-31
3843 2010-01-29 424,801,339 1,356,000 20.4352 2,078,773,540 2010-01-27
3844 2010-01-28 423,445,339 3,732,000 20.3700 2,078,773,540 2010-01-27
3845 2010-01-27 419,713,339 -4,004,000 20.1904 2,078,773,540 2010-01-27
3846 2010-01-26 423,717,339 -3,544,000 20.3843 2,078,648,540 2010-01-21
3847 2010-01-25 427,261,339 10,348,000 20.5548 2,078,648,540 2010-01-21
3848 2010-01-22 416,913,339 14,656,000 20.0569 2,078,648,540 2010-01-21
3849 2010-01-21 402,257,339 -7,097,857 19.3519 2,078,648,540 2010-01-21
3850 2010-01-20 409,355,196 1,440,000 19.7028 2,077,648,540 2010-01-19
3851 2010-01-19 407,915,196 156,000 19.6335 2,077,648,540 2010-01-19
3852 2010-01-18 407,759,196 1,484,000 19.6331 2,076,898,540 2009-12-31
3853 2010-01-15 406,275,196 -1,548,000 19.5616 2,076,898,540 2009-12-31
3854 2010-01-14 407,823,196 2,270,000 19.6362 2,076,898,540 2009-12-31
3855 2010-01-13 405,553,196 316,000 19.5269 2,076,898,540 2009-12-31
3856 2010-01-12 405,237,196 4,216,000 19.5117 2,076,898,540 2009-12-31
3857 2010-01-11 401,021,196 -84,000 19.3087 2,076,898,540 2009-12-31
3858 2010-01-08 401,105,196 -2,045,000 19.3127 2,076,898,540 2009-12-31
3859 2010-01-07 403,150,196 -584,000 19.4112 2,076,898,540 2009-12-31
3860 2010-01-06 403,734,196 -520,000 19.4393 2,076,898,540 2009-12-31
3861 2010-01-05 404,254,196 464,000 19.4643 2,076,898,540 2009-12-31
3862 2010-01-04 403,790,196 -768,000 19.4420 2,076,898,540 2009-12-31
3863 2009-12-31 404,558,196 0 19.4790 2,076,898,540 2009-12-31
3864 2009-12-30 404,558,196 0 19.4790 2,076,898,540 2009-11-30
3865 2009-12-29 404,558,196 -840,000 19.4790 2,076,898,540 2009-11-30
3866 2009-12-28 405,398,196 2,804,000 19.5194 2,076,898,540 2009-11-30
3867 2009-12-24 402,594,196 0 19.3844 2,076,898,540 2009-11-30
3868 2009-12-23 402,594,196 -728,000 19.3844 2,076,898,540 2009-11-30
3869 2009-12-22 403,322,196 0 19.4194 2,076,898,540 2009-11-30
3870 2009-12-21 403,322,196 1,612,000 19.4194 2,076,898,540 2009-11-30
3871 2009-12-18 401,710,196 0 19.3418 2,076,898,540 2009-11-30
3872 2009-12-17 401,710,196 0 19.3418 2,076,898,540 2009-11-30
3873 2009-12-16 401,710,196 1,249,800 19.3418 2,076,898,540 2009-11-30
3874 2009-12-15 400,460,396 0 19.2817 2,076,898,540 2009-11-30
3875 2009-12-14 400,460,396 0 19.2817 2,076,898,540 2009-11-30
3876 2009-12-11 400,460,396 6,000,000 19.2817 2,076,898,540 2009-11-30
3877 2009-12-10 394,460,396 -60,000 18.9928 2,076,898,540 2009-11-30
3878 2009-12-09 394,520,396 676,000 18.9957 2,076,898,540 2009-11-30
3879 2009-12-08 393,844,396 -608,000 18.9631 2,076,898,540 2009-11-30
3880 2009-12-07 394,452,396 -92,000 18.9924 2,076,898,540 2009-11-30
3881 2009-12-04 394,544,396 48,000 18.9968 2,076,898,540 2009-11-30
3882 2009-12-03 394,496,396 308,000 18.9945 2,076,898,540 2009-11-30
3883 2009-12-02 394,188,396 -82,000 18.9797 2,076,898,540 2009-11-30
3884 2009-12-01 394,270,396 1,250,000 18.9836 2,076,898,540 2009-11-30
3885 2009-11-30 393,020,396 2,000,000 18.9234 2,076,898,540 2009-11-30
3886 2009-11-27 391,020,396 828,000 19.0855 2,048,786,540 2009-10-31
3887 2009-11-26 390,192,396 12,000 19.0450 2,048,786,540 2009-10-31
3888 2009-11-25 390,180,396 16,670,000 19.0445 2,048,786,540 2009-10-31
3889 2009-11-24 373,510,396 -140,000 18.2308 2,048,786,540 2009-10-31
3890 2009-11-23 373,650,396 1,040,000 18.2376 2,048,786,540 2009-10-31
3891 2009-11-20 372,610,396 848,000 18.1869 2,048,786,540 2009-10-31
3892 2009-11-19 371,762,396 116,000 18.1455 2,048,786,540 2009-10-31
3893 2009-11-18 371,646,396 -104,000 18.1398 2,048,786,540 2009-10-31
3894 2009-11-17 371,750,396 708,000 18.1449 2,048,786,540 2009-10-31
3895 2009-11-16 371,042,396 1,387,400 18.1103 2,048,786,540 2009-10-31
3896 2009-11-13 369,654,996 -80,000 18.0426 2,048,786,540 2009-10-31
3897 2009-11-12 369,734,996 0 18.0465 2,048,786,540 2009-10-31
3898 2009-11-11 369,734,996 -176,000 18.0465 2,048,786,540 2009-10-31
3899 2009-11-10 369,910,996 -4,367,000 18.0551 2,048,786,540 2009-10-31
3900 2009-11-09 374,277,996 -880,000 18.2683 2,048,786,540 2009-10-31
3901 2009-11-06 375,157,996 96,000 18.3112 2,048,786,540 2009-10-31
3902 2009-11-05 375,061,996 -276,000 18.3065 2,048,786,540 2009-10-31
3903 2009-11-04 375,337,996 636,000 18.3200 2,048,786,540 2009-10-31
3904 2009-11-03 374,701,996 -392,000 18.2890 2,048,786,540 2009-10-31
3905 2009-11-02 375,093,996 -1,732,000 18.3081 2,048,786,540 2009-10-31
3906 2009-10-30 376,825,996 -88,000 18.4061 2,047,286,540 2009-09-30
3907 2009-10-29 376,913,996 -2,000 18.4104 2,047,286,540 2009-09-30
3908 2009-10-28 376,915,996 200,000 18.4105 2,047,286,540 2009-09-30
3909 2009-10-27 376,715,996 -372,000 18.4007 2,047,286,540 2009-09-30
3910 2009-10-23 377,087,996 -232,000 18.4189 2,047,286,540 2009-09-30
3911 2009-10-22 377,319,996 -468,000 18.4302 2,047,286,540 2009-09-30
3912 2009-10-21 377,787,996 -1,380,000 18.4531 2,047,286,540 2009-09-30
3913 2009-10-20 379,167,996 100,000 18.5205 2,047,286,540 2009-09-30
3914 2009-10-19 379,067,996 -164,000 18.5156 2,047,286,540 2009-09-30
3915 2009-10-16 379,231,996 0 18.5236 2,047,286,540 2009-09-30
3916 2009-10-15 379,231,996 0 18.5236 2,047,286,540 2009-09-30
3917 2009-10-14 379,231,996 0 18.5236 2,047,286,540 2009-09-30
3918 2009-10-13 379,231,996 0 18.5236 2,047,286,540 2009-09-30
3919 2009-10-12 379,231,996 0 18.5236 2,047,286,540 2009-09-30
3920 2009-10-09 379,231,996 0 18.5236 2,047,286,540 2009-09-30
3921 2009-10-08 379,231,996 200,000 18.5236 2,047,286,540 2009-09-30
3922 2009-10-07 379,031,996 184,000 18.5139 2,047,286,540 2009-09-30
3923 2009-10-06 378,847,996 0 18.5049 2,047,286,540 2009-09-30
3924 2009-10-05 378,847,996 160,000 18.5049 2,047,286,540 2009-09-30
3925 2009-10-02 378,687,996 -1,720,000 18.4971 2,047,286,540 2009-09-30
3926 2009-09-30 380,407,996 0 18.5811 2,047,286,540 2009-09-30
3927 2009-09-29 380,407,996 0 18.5811 2,047,286,540 2009-08-31
3928 2009-09-28 380,407,996 0 18.5811 2,047,286,540 2009-08-31
3929 2009-09-25 380,407,996 -1,276,000 18.5811 2,047,286,540 2009-08-31
3930 2009-09-24 381,683,996 -306,000 18.6434 2,047,286,540 2009-08-31
3931 2009-09-23 381,989,996 80,000 18.6584 2,047,286,540 2009-08-31
3932 2009-09-22 381,909,996 448,000 18.6544 2,047,286,540 2009-08-31
3933 2009-09-21 381,461,996 652,000 18.6326 2,047,286,540 2009-08-31
3934 2009-09-18 380,809,996 1,564,000 18.6007 2,047,286,540 2009-08-31
3935 2009-09-17 379,245,996 0 18.5243 2,047,286,540 2009-08-31
3936 2009-09-16 379,245,996 28,000 18.5243 2,047,286,540 2009-08-31
3937 2009-09-15 379,217,996 0 18.5230 2,047,286,540 2009-08-31
3938 2009-09-14 379,217,996 -20,000 18.5230 2,047,286,540 2009-08-31
3939 2009-09-11 379,237,996 0 18.5239 2,047,286,540 2009-08-31
3940 2009-09-10 379,237,996 -1,648,000 18.5239 2,047,286,540 2009-08-31
3941 2009-09-09 380,885,996 0 18.6044 2,047,286,540 2009-08-31
3942 2009-09-08 380,885,996 276,000 18.6044 2,047,286,540 2009-08-31
3943 2009-09-07 380,609,996 0 18.5909 2,047,286,540 2009-08-31
3944 2009-09-04 380,609,996 -972,000 18.5909 2,047,286,540 2009-08-31
3945 2009-09-03 381,581,996 0 18.6384 2,047,286,540 2009-08-31
3946 2009-09-02 381,581,996 0 18.6384 2,047,286,540 2009-08-31
3947 2009-09-01 381,581,996 0 18.6384 2,047,286,540 2009-08-31
3948 2009-08-31 381,581,996 -16,000 18.6384 2,047,286,540 2009-08-31
3949 2009-08-28 381,597,996 -12,000 18.6392 2,047,286,540 2009-07-31
3950 2009-08-27 381,609,996 -120,000 18.6398 2,047,286,540 2009-07-31
3951 2009-08-26 381,729,996 12,000 18.6457 2,047,286,540 2009-07-31
3952 2009-08-25 381,717,996 -1,000 18.6451 2,047,286,540 2009-07-31
3953 2009-08-24 381,718,996 0 18.6451 2,047,286,540 2009-07-31
3954 2009-08-21 381,718,996 1,138,000 18.6451 2,047,286,540 2009-07-31
3955 2009-08-20 380,580,996 -56,000 18.5895 2,047,286,540 2009-07-31
3956 2009-08-19 380,636,996 -28,000 18.5923 2,047,286,540 2009-07-31
3957 2009-08-18 380,664,996 288,000 18.5936 2,047,286,540 2009-07-31
3958 2009-08-17 380,376,996 -352,000 18.5796 2,047,286,540 2009-07-31
3959 2009-08-14 380,728,996 -732,000 18.5968 2,047,286,540 2009-07-31
3960 2009-08-13 381,460,996 -1,468,000 18.6325 2,047,286,540 2009-07-31
3961 2009-08-12 382,928,996 114,571 18.7042 2,047,286,540 2009-07-31
3962 2009-08-11 382,814,425 -1,828,286 18.6986 2,047,286,540 2009-07-31
3963 2009-08-10 384,642,711 -1,368,286 18.7879 2,047,286,540 2009-07-31
3964 2009-08-07 386,010,997 3,012,000 18.8548 2,047,286,540 2009-07-31
3965 2009-08-06 382,998,997 -5,224,000 18.7076 2,047,286,540 2009-07-31
3966 2009-08-05 388,222,997 2,084,000 18.9628 2,047,286,540 2009-07-31
3967 2009-08-04 386,138,997 -864,000 18.8610 2,047,286,540 2009-07-31
3968 2009-08-03 387,002,997 -427,000 18.9032 2,047,286,540 2009-07-31
3969 2009-07-31 387,429,997 -924,000 18.9241 2,047,286,540 2009-07-31
3970 2009-07-30 388,353,997 960,000 18.9692 2,047,286,540 2009-06-30
3971 2009-07-29 387,393,997 108,000 18.9223 2,047,286,540 2009-06-30
3972 2009-07-28 387,285,997 -160,000 18.9170 2,047,286,540 2009-06-30
3973 2009-07-27 387,445,997 -240,000 18.9249 2,047,286,540 2009-06-30
3974 2009-07-24 387,685,997 0 18.9366 2,047,286,540 2009-06-30
3975 2009-07-23 387,685,997 0 18.9366 2,047,286,540 2009-06-30
3976 2009-07-22 387,685,997 504,000 18.9366 2,047,286,540 2009-06-30
3977 2009-07-21 387,181,997 1,200,000 18.9120 2,047,286,540 2009-06-30
3978 2009-07-20 385,981,997 216,000 18.8533 2,047,286,540 2009-06-30
3979 2009-07-17 385,765,997 -400,000 18.8428 2,047,286,540 2009-06-30
3980 2009-07-16 386,165,997 300,000 18.8623 2,047,286,540 2009-06-30
3981 2009-07-15 385,865,997 -580,000 18.8477 2,047,286,540 2009-06-30
3982 2009-07-14 386,445,997 948,000 18.8760 2,047,286,540 2009-06-30
3983 2009-07-13 385,497,997 456,000 18.8297 2,047,286,540 2009-06-30
3984 2009-07-10 385,041,997 1,544,000 18.8074 2,047,286,540 2009-06-30
3985 2009-07-09 383,497,997 -308,000 18.7320 2,047,286,540 2009-06-30
3986 2009-07-08 383,805,997 500,000 18.7471 2,047,286,540 2009-06-30
3987 2009-07-07 383,305,997 1,820,000 18.7226 2,047,286,540 2009-06-30
3988 2009-07-06 381,485,997 -280,000 18.6337 2,047,286,540 2009-06-30
3989 2009-07-03 381,765,997 200,000 18.6474 2,047,286,540 2009-06-30
3990 2009-07-02 381,565,997 0 18.6376 2,047,286,540 2009-06-30
3991 2009-06-30 381,565,997 120,000 18.6376 2,047,286,540 2009-06-30
3992 2009-06-29 381,445,997 0 18.6318 2,047,286,540 2009-05-31
3993 2009-06-26 381,445,997 0 18.6318 2,047,286,540 2009-05-31
3994 2009-06-25 381,445,997 100,000 18.6318 2,047,286,540 2009-05-31
3995 2009-06-24 381,345,997 -62,000 18.6269 2,047,286,540 2009-05-31
3996 2009-06-23 381,407,997 104,000 18.6299 2,047,286,540 2009-05-31
3997 2009-06-22 381,303,997 1,480,000 18.6248 2,047,286,540 2009-05-31
3998 2009-06-19 379,823,997 600,000 18.5526 2,047,286,540 2009-05-31
3999 2009-06-18 379,223,997 220,000 18.5232 2,047,286,540 2009-05-31
4000 2009-06-17 379,003,997 -48,000 18.5125 2,047,286,540 2009-05-31
4001 2009-06-16 379,051,997 -100,000 18.5148 2,047,286,540 2009-05-31
4002 2009-06-15 379,151,997 100,600 18.5197 2,047,286,540 2009-05-31
4003 2009-06-12 379,051,397 -1,000,000 18.5148 2,047,286,540 2009-05-31
4004 2009-06-11 380,051,397 -1,744,000 18.5637 2,047,286,540 2009-05-31
4005 2009-06-10 381,795,397 -428,000 18.6489 2,047,286,540 2009-05-31
4006 2009-06-09 382,223,397 -1,140,000 18.6698 2,047,286,540 2009-05-31
4007 2009-06-08 383,363,397 992,000 18.7254 2,047,286,540 2009-05-31
4008 2009-06-05 382,371,397 -622,000 18.6770 2,047,286,540 2009-05-31
4009 2009-06-04 382,993,397 784,000 18.7074 2,047,286,540 2009-05-31
4010 2009-06-03 382,209,397 1,180,000 18.6691 2,047,286,540 2009-05-31
4011 2009-06-02 381,029,397 2,000,000 18.6114 2,047,286,540 2009-05-31
4012 2009-06-01 379,029,397 -2,368,000 18.5137 2,047,286,540 2009-05-31
4013 2009-05-29 381,397,397 -1,384,000 18.6294 2,047,286,540 2009-04-30
4014 2009-05-27 382,781,397 -836,000 18.6970 2,047,286,540 2009-04-30
4015 2009-05-26 383,617,397 -1,072,000 18.7378 2,047,286,540 2009-04-30
4016 2009-05-25 384,689,397 1,068,000 18.7902 2,047,286,540 2009-04-30
4017 2009-05-22 383,621,397 -32,000 18.7380 2,047,286,540 2009-04-30
4018 2009-05-21 383,653,397 -900,000 18.7396 2,047,286,540 2009-04-30
4019 2009-05-20 384,553,397 -188,000 18.7836 2,047,286,540 2009-04-30
4020 2009-05-19 384,741,397 280,000 18.7927 2,047,286,540 2009-04-30
4021 2009-05-18 384,461,397 -800,000 18.7791 2,047,286,540 2009-04-30
4022 2009-05-15 385,261,397 4,705,428 18.8181 2,047,286,540 2009-04-30
4023 2009-05-14 380,555,969 320,000 18.5883 2,047,286,540 2009-04-30
4024 2009-05-13 380,235,969 212,000 18.5727 2,047,286,540 2009-04-30
4025 2009-05-12 380,023,969 112,000 18.5623 2,047,286,540 2009-04-30
4026 2009-05-11 379,911,969 427,000 18.5569 2,047,286,540 2009-04-30
4027 2009-05-08 379,484,969 -1,000,000 18.5360 2,047,286,540 2009-04-30
4028 2009-05-07 380,484,969 -2,016,000 18.5848 2,047,286,540 2009-04-30
4029 2009-05-06 382,500,969 -844,000 18.6833 2,047,286,540 2009-04-30
4030 2009-05-05 383,344,969 -348,000 18.7245 2,047,286,540 2009-04-30
4031 2009-05-04 383,692,969 0 18.7415 2,047,286,540 2009-04-30
4032 2009-04-30 383,692,969 480,000 18.7415 2,047,286,540 2009-04-30
4033 2009-04-29 383,212,969 1,004,000 18.7181 2,047,286,540 2009-03-31
4034 2009-04-28 382,208,969 -168,000 18.6691 2,047,286,540 2009-03-31
4035 2009-04-27 382,376,969 -1,000,000 18.6773 2,047,286,540 2009-03-31
4036 2009-04-24 383,376,969 -1,776,000 18.7261 2,047,286,540 2009-03-31
4037 2009-04-23 385,152,969 -372,000 18.8129 2,047,286,540 2009-03-31
4038 2009-04-22 385,524,969 220,000 18.8310 2,047,286,540 2009-03-31
4039 2009-04-21 385,304,969 800,000 18.8203 2,047,286,540 2009-03-31
4040 2009-04-20 384,504,969 648,000 18.7812 2,047,286,540 2009-03-31
4041 2009-04-17 383,856,969 580,000 18.7495 2,047,286,540 2009-03-31
4042 2009-04-16 383,276,969 220,000 18.7212 2,047,286,540 2009-03-31
4043 2009-04-15 383,056,969 12,000 18.7105 2,047,286,540 2009-03-31
4044 2009-04-14 383,044,969 900,000 18.7099 2,047,286,540 2009-03-31
4045 2009-04-09 382,144,969 -936,000 18.6659 2,047,286,540 2009-03-31
4046 2009-04-08 383,080,969 0 18.7116 2,047,286,540 2009-03-31
4047 2009-04-07 383,080,969 900,000 18.7116 2,047,286,540 2009-03-31
4048 2009-04-06 382,180,969 724,000 18.6677 2,047,286,540 2009-03-31
4049 2009-04-03 381,456,969 780,000 18.6323 2,047,286,540 2009-03-31
4050 2009-04-02 380,676,969 320,000 18.5942 2,047,286,540 2009-03-31
4051 2009-04-01 380,356,969 -480,000 18.5786 2,047,286,540 2009-03-31
4052 2009-03-31 380,836,969 900,000 18.6020 2,047,286,540 2009-03-31
4053 2009-03-30 379,936,969 0 18.5581 2,047,286,540 2009-02-28
4054 2009-03-27 379,936,969 900,000 18.5581 2,047,286,540 2009-02-28
4055 2009-03-26 379,036,969 0 18.5141 2,047,286,540 2009-02-28
4056 2009-03-25 379,036,969 0 18.5141 2,047,286,540 2009-02-28
4057 2009-03-24 379,036,969 0 18.5141 2,047,286,540 2009-02-28
4058 2009-03-23 379,036,969 -540,000 18.5141 2,047,286,540 2009-02-28
4059 2009-03-20 379,576,969 -900,000 18.5405 2,047,286,540 2009-02-28
4060 2009-03-19 380,476,969 0 18.5845 2,047,286,540 2009-02-28
4061 2009-03-18 380,476,969 -48,000 18.5845 2,047,286,540 2009-02-28
4062 2009-03-17 380,524,969 0 18.5868 2,047,286,540 2009-02-28
4063 2009-03-16 380,524,969 0 18.5868 2,047,286,540 2009-02-28
4064 2009-03-13 380,524,969 -104,000 18.5868 2,047,286,540 2009-02-28
4065 2009-03-12 380,628,969 0 18.5919 2,047,286,540 2009-02-28
4066 2009-03-11 380,628,969 1,912,000 18.5919 2,047,286,540 2009-02-28
4067 2009-03-10 378,716,969 0 18.4985 2,047,286,540 2009-02-28
4068 2009-03-09 378,716,969 -600,000 18.4985 2,047,286,540 2009-02-28
4069 2009-03-06 379,316,969 -56,000 18.5278 2,047,286,540 2009-02-28
4070 2009-03-05 379,372,969 428,000 18.5305 2,047,286,540 2009-02-28
4071 2009-03-04 378,944,969 0 18.5096 2,047,286,540 2009-02-28
4072 2009-03-03 378,944,969 408,000 18.5096 2,047,286,540 2009-02-28
4073 2009-03-02 378,536,969 -1,716,000 18.4897 2,047,286,540 2009-02-28
4074 2009-02-27 380,252,969 16,000 18.5735 2,047,286,540 2009-01-31
4075 2009-02-26 380,236,969 0 18.5727 2,047,286,540 2009-01-31
4076 2009-02-25 380,236,969 0 18.5727 2,047,286,540 2009-01-31
4077 2009-02-24 380,236,969 1,080,000 18.5727 2,047,286,540 2009-01-31
4078 2009-02-23 379,156,969 180,000 18.5200 2,047,286,540 2009-01-31
4079 2009-02-20 378,976,969 -100,000 18.5112 2,047,286,540 2009-01-31
4080 2009-02-19 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4081 2009-02-18 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4082 2009-02-17 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4083 2009-02-16 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4084 2009-02-13 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4085 2009-02-12 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4086 2009-02-11 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4087 2009-02-10 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4088 2009-02-09 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4089 2009-02-06 379,076,969 0 18.5161 2,047,286,540 2009-01-31
4090 2009-02-05 379,076,969 -120,000 18.5161 2,047,286,540 2009-01-31
4091 2009-02-04 379,196,969 0 18.5219 2,047,286,540 2009-01-31
4092 2009-02-03 379,196,969 0 18.5219 2,047,286,540 2009-01-31
4093 2009-02-02 379,196,969 0 18.5219 2,047,286,540 2009-01-31
4094 2009-01-30 379,196,969 0 18.5219 2,047,286,540 2008-12-31
4095 2009-01-29 379,196,969 0 18.5219 2,047,286,540 2008-12-31
4096 2009-01-23 379,196,969 0 18.5219 2,047,286,540 2008-12-31
4097 2009-01-22 379,196,969 1,600,000 18.5219 2,047,286,540 2008-12-31
4098 2009-01-21 377,596,969 0 18.4438 2,047,286,540 2008-12-31
4099 2009-01-20 377,596,969 0 18.4438 2,047,286,540 2008-12-31
4100 2009-01-19 377,596,969 0 18.4438 2,047,286,540 2008-12-31
4101 2009-01-16 377,596,969 -2,192,000 18.4438 2,047,286,540 2008-12-31
4102 2009-01-15 379,788,969 -32,000 18.5508 2,047,286,540 2008-12-31
4103 2009-01-14 379,820,969 -724,000 18.5524 2,047,286,540 2008-12-31
4104 2009-01-13 380,544,969 0 18.5878 2,047,286,540 2008-12-31
4105 2009-01-12 380,544,969 100,000 18.5878 2,047,286,540 2008-12-31
4106 2009-01-09 380,444,969 -48,000 18.5829 2,047,286,540 2008-12-31
4107 2009-01-08 380,492,969 0 18.5852 2,047,286,540 2008-12-31
4108 2009-01-07 380,492,969 0 18.5852 2,047,286,540 2008-12-31
4109 2009-01-06 380,492,969 0 18.5852 2,047,286,540 2008-12-31
4110 2009-01-05 380,492,969 0 18.5852 2,047,286,540 2008-12-31
4111 2009-01-02 380,492,969 0 18.5852 2,047,286,540 2008-12-31
4112 2008-12-30 380,492,969 0 18.5852 2,047,286,540 2008-11-30
4113 2008-12-29 380,492,969 0 18.5852 2,047,286,540 2008-11-30
4114 2008-12-23 380,492,969 0 18.5852 2,047,286,540 2008-11-30
4115 2008-12-22 380,492,969 2,000 18.5852 2,047,286,540 2008-11-30
4116 2008-12-19 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4117 2008-12-18 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4118 2008-12-17 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4119 2008-12-16 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4120 2008-12-15 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4121 2008-12-12 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4122 2008-12-11 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4123 2008-12-10 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4124 2008-12-09 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4125 2008-12-08 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4126 2008-12-05 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4127 2008-12-04 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4128 2008-12-03 380,490,969 0 18.5851 2,047,286,540 2008-11-30
4129 2008-12-02 380,490,969 60,000 18.5851 2,047,286,540 2008-11-30
4130 2008-12-01 380,430,969 0 18.5822 2,047,286,540 2008-11-30
4131 2008-11-28 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4132 2008-11-27 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4133 2008-11-26 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4134 2008-11-25 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4135 2008-11-24 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4136 2008-11-21 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4137 2008-11-20 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4138 2008-11-19 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4139 2008-11-18 380,430,969 0 18.5822 2,047,286,540 2008-10-31
4140 2008-11-17 380,430,969 -428,000 18.5822 2,047,286,540 2008-10-31
4141 2008-11-14 380,858,969 0 18.6031 2,047,286,540 2008-10-31
4142 2008-11-13 380,858,969 0 18.6031 2,047,286,540 2008-10-31
4143 2008-11-12 380,858,969 0 18.6031 2,047,286,540 2008-10-31
4144 2008-11-11 380,858,969 0 18.6031 2,047,286,540 2008-10-31
4145 2008-11-10 380,858,969 20,000 18.6031 2,047,286,540 2008-10-31
4146 2008-11-07 380,838,969 0 18.6021 2,047,286,540 2008-10-31
4147 2008-11-06 380,838,969 0 18.6021 2,047,286,540 2008-10-31
4148 2008-11-05 380,838,969 0 18.6021 2,047,286,540 2008-10-31
4149 2008-11-04 380,838,969 32,000 18.6021 2,047,286,540 2008-10-31
4150 2008-11-03 380,806,969 0 18.6006 2,047,286,540 2008-10-31
4151 2008-10-31 380,806,969 -12,000 18.6006 2,047,286,540 2008-10-31
4152 2008-10-30 380,818,969 168,000 18.6012 2,047,286,540 2008-09-30
4153 2008-10-29 380,650,969 0 18.5930 2,047,286,540 2008-09-30
4154 2008-10-28 380,650,969 0 18.5930 2,047,286,540 2008-09-30
4155 2008-10-27 380,650,969 0 18.5930 2,047,286,540 2008-09-30
4156 2008-10-24 380,650,969 0 18.5930 2,047,286,540 2008-09-30
4157 2008-10-23 380,650,969 0 18.5930 2,047,286,540 2008-09-30
4158 2008-10-22 380,650,969 0 18.5930 2,047,286,540 2008-09-30
4159 2008-10-21 380,650,969 -500,000 18.5930 2,047,286,540 2008-09-30
4160 2008-10-20 381,150,969 0 18.6174 2,047,286,540 2008-09-30
4161 2008-10-17 381,150,969 0 18.6174 2,047,286,540 2008-09-30
4162 2008-10-16 381,150,969 0 18.6174 2,047,286,540 2008-09-30
4163 2008-10-15 381,150,969 -40,000 18.6174 2,047,286,540 2008-09-30
4164 2008-10-14 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4165 2008-10-13 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4166 2008-10-10 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4167 2008-10-09 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4168 2008-10-08 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4169 2008-10-06 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4170 2008-10-03 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4171 2008-10-02 381,190,969 0 18.6193 2,047,286,540 2008-09-30
4172 2008-09-30 381,190,969 500,000 18.6193 2,047,286,540 2008-09-30
4173 2008-09-29 380,690,969 0 18.5949 2,047,286,540 2008-08-31
4174 2008-09-26 380,690,969 0 18.5949 2,047,286,540 2008-08-31
4175 2008-09-25 380,690,969 0 18.5949 2,047,286,540 2008-08-31
4176 2008-09-24 380,690,969 -1,000 18.5949 2,047,286,540 2008-08-31
4177 2008-09-23 380,691,969 0 18.5950 2,047,286,540 2008-08-31
4178 2008-09-22 380,691,969 -40,000 18.5950 2,047,286,540 2008-08-31
4179 2008-09-19 380,731,969 0 18.5969 2,047,286,540 2008-08-31
4180 2008-09-18 380,731,969 0 18.5969 2,047,286,540 2008-08-31
4181 2008-09-17 380,731,969 0 18.5969 2,047,286,540 2008-08-31
4182 2008-09-16 380,731,969 0 18.5969 2,047,286,540 2008-08-31
4183 2008-09-12 380,731,969 -300,000 18.5969 2,047,286,540 2008-08-31
4184 2008-09-11 381,031,969 0 18.6116 2,047,286,540 2008-08-31
4185 2008-09-10 381,031,969 400,000 18.6116 2,047,286,540 2008-08-31
4186 2008-09-09 380,631,969 5,000 18.5920 2,047,286,540 2008-08-31
4187 2008-09-08 380,626,969 100,000 18.5918 2,047,286,540 2008-08-31
4188 2008-09-05 380,526,969 0 18.5869 2,047,286,540 2008-08-31
4189 2008-09-04 380,526,969 -20,000 18.5869 2,047,286,540 2008-08-31
4190 2008-09-03 380,546,969 0 18.5879 2,047,286,540 2008-08-31
4191 2008-09-02 380,546,969 236,000 18.5879 2,047,286,540 2008-08-31
4192 2008-09-01 380,310,969 -8,000 18.5763 2,047,286,540 2008-08-31
4193 2008-08-29 380,318,969 24,000 18.5767 2,047,286,540 2008-07-31
4194 2008-08-28 380,294,969 0 18.5756 2,047,286,540 2008-07-31
4195 2008-08-27 380,294,969 -12,000 18.5756 2,047,286,540 2008-07-31
4196 2008-08-26 380,306,969 0 18.5761 2,047,286,540 2008-07-31
4197 2008-08-25 380,306,969 0 18.5761 2,047,286,540 2008-07-31
4198 2008-08-21 380,306,969 0 18.5761 2,047,286,540 2008-07-31
4199 2008-08-20 380,306,969 0 18.5761 2,047,286,540 2008-07-31
4200 2008-08-19 380,306,969 -8,257 18.5761 2,047,286,540 2008-07-31
4201 2008-08-18 380,315,226 -300,000 18.5766 2,047,286,540 2008-07-31
4202 2008-08-15 380,615,226 0 18.5912 2,047,286,540 2008-07-31
4203 2008-08-14 380,615,226 0 18.5912 2,047,286,540 2008-07-31
4204 2008-08-13 380,615,226 -88,000 18.5912 2,047,286,540 2008-07-31
4205 2008-08-12 380,703,226 0 18.5955 2,047,286,540 2008-07-31
4206 2008-08-11 380,703,226 -400,000 18.5955 2,047,286,540 2008-07-31
4207 2008-08-08 381,103,226 0 18.6150 2,047,286,540 2008-07-31
4208 2008-08-07 381,103,226 -160,000 18.6150 2,047,286,540 2008-07-31
4209 2008-08-05 381,263,226 0 18.6229 2,047,286,540 2008-07-31
4210 2008-08-04 381,263,226 -412,000 18.6229 2,047,286,540 2008-07-31
4211 2008-08-01 381,675,226 0 18.6430 2,047,286,540 2008-07-31
4212 2008-07-31 381,675,226 72,000 18.6430 2,047,286,540 2008-07-31
4213 2008-07-30 381,603,226 52,000 18.6395 2,047,286,540 2008-06-30
4214 2008-07-29 381,551,226 40,000 18.6369 2,047,286,540 2008-06-30
4215 2008-07-28 381,511,226 0 18.6350 2,047,286,540 2008-06-30
4216 2008-07-25 381,511,226 0 18.6350 2,047,286,540 2008-06-30
4217 2008-07-24 381,511,226 84,000 18.6350 2,047,286,540 2008-06-30
4218 2008-07-23 381,427,226 -124,000 18.6309 2,047,286,540 2008-06-30
4219 2008-07-22 381,551,226 0 18.6369 2,047,286,540 2008-06-30
4220 2008-07-21 381,551,226 -338,142 18.6369 2,047,286,540 2008-06-30
4221 2008-07-18 381,889,368 -180,000 18.6534 2,047,286,540 2008-06-30
4222 2008-07-17 382,069,368 -80,000 18.6622 2,047,286,540 2008-06-30
4223 2008-07-16 382,149,368 0 18.6661 2,047,286,540 2008-06-30
4224 2008-07-15 382,149,368 0 18.6661 2,047,286,540 2008-06-30
4225 2008-07-14 382,149,368 0 18.6661 2,047,286,540 2008-06-30
4226 2008-07-11 382,149,368 0 18.6661 2,047,286,540 2008-06-30
4227 2008-07-10 382,149,368 0 18.6661 2,047,286,540 2008-06-30
4228 2008-07-09 382,149,368 -968,000 18.6661 2,047,286,540 2008-06-30
4229 2008-07-08 383,117,368 0 18.7134 2,047,286,540 2008-06-30
4230 2008-07-07 383,117,368 -160,000 18.7134 2,047,286,540 2008-06-30
4231 2008-07-04 383,277,368 -21,029 18.7212 2,047,286,540 2008-06-30
4232 2008-07-03 383,298,397 0 18.7223 2,047,286,540 2008-06-30
4233 2008-07-02 383,298,397 300,000 18.7223 2,047,286,540 2008-06-30
4234 2008-06-30 382,998,397 200,000 18.7076 2,047,286,540 2008-06-30
4235 2008-06-27 382,798,397 0 18.6978 2,047,286,540 2008-05-31
4236 2008-06-26 382,798,397 -340,000 18.6978 2,047,286,540 2008-05-31
4237 2008-06-25 383,138,397 -2,692,000 18.7144 2,047,286,540 2008-05-31
4238 2008-06-24 385,830,397 0 18.8459 2,047,286,540 2008-05-31
4239 2008-06-23 385,830,397 0 18.8459 2,047,286,540 2008-05-31
4240 2008-06-20 385,830,397 0 18.8459 2,047,286,540 2008-05-31
4241 2008-06-19 385,830,397 -252,000 18.8459 2,047,286,540 2008-05-31
4242 2008-06-18 386,082,397 0 18.8582 2,047,286,540 2008-05-31
4243 2008-06-17 386,082,397 0 18.8582 2,047,286,540 2008-05-31
4244 2008-06-16 386,082,397 0 18.8582 2,047,286,540 2008-05-31
4245 2008-06-13 386,082,397 -682,428 18.8582 2,047,286,540 2008-05-31
4246 2008-06-12 386,764,825 0 18.8916 2,047,286,540 2008-05-31
4247 2008-06-11 386,764,825 0 18.8916 2,047,286,540 2008-05-31
4248 2008-06-10 386,764,825 -480,000 18.8916 2,047,286,540 2008-05-31
4249 2008-06-06 387,244,825 0 18.9150 2,047,286,540 2008-05-31
4250 2008-06-05 387,244,825 -996,000 18.9150 2,047,286,540 2008-05-31
4251 2008-06-04 388,240,825 0 18.9637 2,047,286,540 2008-05-31
4252 2008-06-03 388,240,825 0 18.9637 2,047,286,540 2008-05-31
4253 2008-06-02 388,240,825 -100,000 18.9637 2,047,286,540 2008-05-31
4254 2008-05-30 388,340,825 0 18.9686 2,047,286,540 2008-04-30
4255 2008-05-29 388,340,825 -1,328,000 18.9686 2,047,286,540 2008-04-30
4256 2008-05-28 389,668,825 92,000 19.0334 2,047,286,540 2008-04-30
4257 2008-05-27 389,576,825 0 19.0289 2,047,286,540 2008-04-30
4258 2008-05-26 389,576,825 -220,000 19.0289 2,047,286,540 2008-04-30
4259 2008-05-23 389,796,825 -380,000 19.0397 2,047,286,540 2008-04-30
4260 2008-05-22 390,176,825 -200,000 19.0582 2,047,286,540 2008-04-30
4261 2008-05-21 390,376,825 12,000 19.0680 2,047,286,540 2008-04-30
4262 2008-05-20 390,364,825 0 19.0674 2,047,286,540 2008-04-30
4263 2008-05-19 390,364,825 -368,571 19.0674 2,047,286,540 2008-04-30
4264 2008-05-16 390,733,396 608,000 19.0854 2,047,286,540 2008-04-30
4265 2008-05-15 390,125,396 -112,000 19.0557 2,047,286,540 2008-04-30
4266 2008-05-14 390,237,396 0 19.0612 2,047,286,540 2008-04-30
4267 2008-05-13 390,237,396 0 19.0612 2,047,286,540 2008-04-30
4268 2008-05-09 390,237,396 -480,000 19.0612 2,047,286,540 2008-04-30
4269 2008-05-08 390,717,396 -328,000 19.0846 2,047,286,540 2008-04-30
4270 2008-05-07 391,045,396 280,000 19.1007 2,047,286,540 2008-04-30
4271 2008-05-06 390,765,396 796,000 19.0870 2,047,286,540 2008-04-30
4272 2008-05-05 389,969,396 0 19.0481 2,047,286,540 2008-04-30
4273 2008-05-02 389,969,396 828,000 19.0481 2,047,286,540 2008-04-30
4274 2008-04-30 389,141,396 -88,000 19.0077 2,047,286,540 2008-04-30
4275 2008-04-29 389,229,396 788,000 19.0120 2,047,286,540 2008-03-31
4276 2008-04-28 388,441,396 1,558,800 18.9735 2,047,286,540 2008-03-31
4277 2008-04-25 386,882,596 -668,000 18.8973 2,047,286,540 2008-03-31
4278 2008-04-24 387,550,596 -4,225,714 18.9300 2,047,286,540 2008-03-31
4279 2008-04-23 391,776,310 524,000 19.1364 2,047,286,540 2008-03-31
4280 2008-04-22 391,252,310 144,000 19.1108 2,047,286,540 2008-03-31
4281 2008-04-21 391,108,310 860,000 19.1037 2,047,286,540 2008-03-31
4282 2008-04-18 390,248,310 1,864,000 19.0617 2,047,286,540 2008-03-31
4283 2008-04-17 388,384,310 -392,000 18.9707 2,047,286,540 2008-03-31
4284 2008-04-16 388,776,310 -24,000 18.9898 2,047,286,540 2008-03-31
4285 2008-04-15 388,800,310 -629,707 18.9910 2,047,286,540 2008-03-31
4286 2008-04-14 389,430,017 -208,000 19.0218 2,047,286,540 2008-03-31
4287 2008-04-11 389,638,017 -768,857 19.0319 2,047,286,540 2008-03-31
4288 2008-04-10 390,406,874 793,143 19.0695 2,047,286,540 2008-03-31
4289 2008-04-09 389,613,731 716,000 19.0307 2,047,286,540 2008-03-31
4290 2008-04-08 388,897,731 -744,000 18.9958 2,047,286,540 2008-03-31
4291 2008-04-07 389,641,731 -5,278,571 19.0321 2,047,286,540 2008-03-31
4292 2008-04-03 394,920,302 844,000 19.2899 2,047,286,540 2008-03-31
4293 2008-04-02 394,076,302 1,116,000 19.2487 2,047,286,540 2008-03-31
4294 2008-04-01 392,960,302 1,179,600 19.1942 2,047,286,540 2008-03-31
4295 2008-03-31 391,780,702 0 19.1366 2,047,286,540 2008-03-31
4296 2008-03-28 391,780,702 2,720,000 19.1366 2,047,286,540 2008-03-17
4297 2008-03-27 389,060,702 164,400 19.0037 2,047,286,540 2008-03-17
4298 2008-03-26 388,896,302 -1,714,000 18.9957 2,047,286,540 2008-03-17
4299 2008-03-25 390,610,302 -2,024,271 19.0794 2,047,286,540 2008-03-17
4300 2008-03-20 392,634,573 718,286 19.1783 2,047,286,540 2008-03-17
4301 2008-03-19 391,916,287 1,552,000 19.1432 2,047,286,540 2008-03-17
4302 2008-03-18 390,364,287 5,308,000 19.0674 2,047,286,540 2008-03-17
4303 2008-03-17 385,056,287 299,158,487 18.8081 2,047,286,540 2008-03-17
4304 2008-03-14 85,897,800 112,000 20.9785 409,457,308 2008-02-29
4305 2008-03-13 85,785,800 0 20.9511 409,457,308 2008-02-29
4306 2008-03-12 85,785,800 240,000 20.9511 409,457,308 2008-02-29
4307 2008-03-11 85,545,800 -396,000 20.8925 409,457,308 2008-02-29
4308 2008-03-10 85,941,800 128,000 20.9892 409,457,308 2008-02-29
4309 2008-03-07 85,813,800 -181,000 20.9579 409,457,308 2008-02-29
4310 2008-03-06 85,994,800 972,800 21.0021 409,457,308 2008-02-29
4311 2008-03-05 85,022,000 636,000 20.7646 409,457,308 2008-02-29
4312 2008-03-04 84,386,000 456,000 20.6092 409,457,308 2008-02-29
4313 2008-03-03 83,930,000 4,340,000 20.4979 409,457,308 2008-02-29
4314 2008-02-29 79,590,000 -292,000 19.4379 409,457,308 2008-02-29
4315 2008-02-28 79,882,000 888,000 19.5092 409,457,308 2008-01-31
4316 2008-02-27 78,994,000 1,564,000 19.2924 409,457,308 2008-01-31
4317 2008-02-26 77,430,000 664,000 18.9104 409,457,308 2008-01-31
4318 2008-02-25 76,766,000 412,000 18.7482 409,457,308 2008-01-31
4319 2008-02-22 76,354,000 428,000 18.6476 409,457,308 2008-01-31
4320 2008-02-21 75,926,000 -68,000 18.5431 409,457,308 2008-01-31
4321 2008-02-20 75,994,000 188,000 18.5597 409,457,308 2008-01-31
4322 2008-02-19 75,806,000 1,816,000 18.5138 409,457,308 2008-01-31
4323 2008-02-18 73,990,000 260,000 18.0703 409,457,308 2008-01-31
4324 2008-02-15 73,730,000 992,000 18.0068 409,457,308 2008-01-31
4325 2008-02-14 72,738,000 400,000 17.7645 409,457,308 2008-01-31
4326 2008-02-13 72,338,000 120,000 17.6668 409,457,308 2008-01-31
4327 2008-02-12 72,218,000 500,000 17.6375 409,457,308 2008-01-31
4328 2008-02-11 71,718,000 144,000 17.5154 409,457,308 2008-01-31
4329 2008-02-06 71,574,000 0 17.4802 409,457,308 2008-01-31
4330 2008-02-05 71,574,000 92,000 17.4802 409,457,308 2008-01-31
4331 2008-02-04 71,482,000 -140,000 17.4577 409,457,308 2008-01-31
4332 2008-02-01 71,622,000 -13,000 17.4919 409,457,308 2008-01-31
4333 2008-01-31 71,635,000 -881,000 17.4951 409,457,308 2008-01-31
4334 2008-01-30 72,516,000 503,600 17.7103 409,457,308 2007-12-31
4335 2008-01-29 72,012,400 -380,000 17.5873 409,457,308 2007-12-31
4336 2008-01-28 72,392,400 360,000 17.6801 409,457,308 2007-12-31
4337 2008-01-25 72,032,400 136,000 17.5922 409,457,308 2007-12-31
4338 2008-01-24 71,896,400 24,000 17.5589 409,457,308 2007-12-31
4339 2008-01-23 71,872,400 32,000 17.5531 409,457,308 2007-12-31
4340 2008-01-22 71,840,400 -8,000 17.5453 409,457,308 2007-12-31
4341 2008-01-21 71,848,400 -184,000 17.5472 409,457,308 2007-12-31
4342 2008-01-18 72,032,400 -76,000 17.5922 409,457,308 2007-12-31
4343 2008-01-17 72,108,400 724,000 17.6107 409,457,308 2007-12-31
4344 2008-01-16 71,384,400 -308,000 17.4339 409,457,308 2007-12-31
4345 2008-01-15 71,692,400 1,696,000 17.5091 409,457,308 2007-12-31
4346 2008-01-14 69,996,400 1,680,000 17.0949 409,457,308 2007-12-31
4347 2008-01-11 68,316,400 -84,000 16.6846 409,457,308 2007-12-31
4348 2008-01-10 68,400,400 -288,000 16.7051 409,457,308 2007-12-31
4349 2008-01-09 68,688,400 284,000 16.7755 409,457,308 2007-12-31
4350 2008-01-08 68,404,400 -237,000 16.7061 409,457,308 2007-12-31
4351 2008-01-07 68,641,400 36,000 16.7640 409,457,308 2007-12-31
4352 2008-01-04 68,605,400 184,000 16.7552 409,457,308 2007-12-31
4353 2008-01-03 68,421,400 352,000 16.7103 409,457,308 2007-12-31
4354 2008-01-02 68,069,400 -808,000 16.6243 409,457,308 2007-12-31
4355 2007-12-31 68,877,400 0 16.8216 409,457,308 2007-12-31
4356 2007-12-28 68,877,400 -305,200 16.8216 409,457,308 2007-11-30
4357 2007-12-27 69,182,600 -308,000 16.8962 409,457,308 2007-11-30
4358 2007-12-24 69,490,600 0 16.9714 409,457,308 2007-11-30
4359 2007-12-21 69,490,600 8,000 16.9714 409,457,308 2007-11-30
4360 2007-12-20 69,482,600 0 16.9694 409,457,308 2007-11-30
4361 2007-12-19 69,482,600 0 16.9694 409,457,308 2007-11-30
4362 2007-12-18 69,482,600 0 16.9694 409,457,308 2007-11-30
4363 2007-12-17 69,482,600 0 16.9694 409,457,308 2007-11-30
4364 2007-12-14 69,482,600 -750,000 16.9694 409,457,308 2007-11-30
4365 2007-12-13 70,232,600 -4,000 17.1526 409,457,308 2007-11-30
4366 2007-12-12 70,236,600 -340,000 17.1536 409,457,308 2007-11-30
4367 2007-12-11 70,576,600 248,000 17.2366 409,457,308 2007-11-30
4368 2007-12-10 70,328,600 268,000 17.1761 409,457,308 2007-11-30
4369 2007-12-07 70,060,600 -10,000 17.1106 409,457,308 2007-11-30
4370 2007-12-06 70,070,600 80,000 17.1130 409,457,308 2007-11-30
4371 2007-12-05 69,990,600 358,000 17.0935 409,457,308 2007-11-30
4372 2007-12-04 69,632,600 80,000 17.0061 409,457,308 2007-11-30
4373 2007-12-03 69,552,600 40,000 16.9865 409,457,308 2007-11-30
4374 2007-11-30 69,512,600 0 16.9768 409,457,308 2007-11-30
4375 2007-11-29 69,512,600 0 16.9768 409,457,308 2007-10-31
4376 2007-11-28 69,512,600 100,000 16.9768 409,457,308 2007-10-31
4377 2007-11-27 69,412,600 -12,000 16.9523 409,457,308 2007-10-31
4378 2007-11-26 69,424,600 -80,000 16.9553 409,457,308 2007-10-31
4379 2007-11-23 69,504,600 0 16.9748 409,457,308 2007-10-31
4380 2007-11-22 69,504,600 -200,000 16.9748 409,457,308 2007-10-31
4381 2007-11-21 69,704,600 488,000 17.0237 409,457,308 2007-10-31
4382 2007-11-20 69,216,600 0 16.9045 409,457,308 2007-10-31
4383 2007-11-19 69,216,600 156,000 16.9045 409,457,308 2007-10-31
4384 2007-11-16 69,060,600 -188,000 16.8664 409,457,308 2007-10-31
4385 2007-11-15 69,248,600 -32,000 16.9123 409,457,308 2007-10-31
4386 2007-11-14 69,280,600 411,200 16.9201 409,457,308 2007-10-31
4387 2007-11-13 68,869,400 -316,000 16.8197 409,457,308 2007-10-31
4388 2007-11-12 69,185,400 0 16.8969 409,457,308 2007-10-31
4389 2007-11-09 69,185,400 0 16.8969 409,457,308 2007-10-31
4390 2007-11-08 69,185,400 0 16.8969 409,457,308 2007-10-31
4391 2007-11-07 69,185,400 0 16.8969 409,457,308 2007-10-31
4392 2007-11-06 69,185,400 0 16.8969 409,457,308 2007-10-31
4393 2007-11-05 69,185,400 0 16.8969 409,457,308 2007-10-31
4394 2007-11-02 69,185,400 0 16.8969 409,457,308 2007-10-31
4395 2007-11-01 69,185,400 1,112,000 16.8969 409,457,308 2007-10-31
4396 2007-10-31 68,073,400 -378,000 16.6253 409,457,308 2007-10-31
4397 2007-10-30 68,451,400 36,000 16.7176 409,457,308 2007-09-30
4398 2007-10-29 68,415,400 -1,872,000 16.7088 409,457,308 2007-09-30
4399 2007-10-26 70,287,400 236,000 17.1660 409,457,308 2007-09-30
4400 2007-10-25 70,051,400 -1,184,000 17.1084 409,457,308 2007-09-30
4401 2007-10-24 71,235,400 -83,400 17.3975 409,457,308 2007-09-30
4402 2007-10-23 71,318,800 1,007,000 17.4179 409,457,308 2007-09-30
4403 2007-10-22 70,311,800 4,000 17.1719 409,457,308 2007-09-30
4404 2007-10-18 70,307,800 836,000 17.1710 409,457,308 2007-09-30
4405 2007-10-17 69,471,800 112,000 16.9668 409,457,308 2007-09-30
4406 2007-10-16 69,359,800 1,388,000 16.9394 409,457,308 2007-09-30
4407 2007-10-15 67,971,800 112,000 16.6005 409,457,308 2007-09-30
4408 2007-10-12 67,859,800 100,000 16.5731 409,457,308 2007-09-30
4409 2007-10-11 67,759,800 300,000 16.5487 409,457,308 2007-09-30
4410 2007-10-10 67,459,800 108,000 16.4754 409,457,308 2007-09-30
4411 2007-10-09 67,351,800 0 16.4490 409,457,308 2007-09-30
4412 2007-10-08 67,351,800 -124,000 16.4490 409,457,308 2007-09-30
4413 2007-10-05 67,475,800 -48,000 16.4793 409,457,308 2007-09-30
4414 2007-10-04 67,523,800 40,000 16.4910 409,457,308 2007-09-30
4415 2007-10-03 67,483,800 136,000 16.4813 409,457,308 2007-09-30
4416 2007-10-02 67,347,800 20,000 16.4481 409,457,308 2007-09-30
4417 2007-09-28 67,327,800 984,000 16.4432 409,457,308 2007-08-31
4418 2007-09-27 66,343,800 488,000 16.2029 409,457,308 2007-08-31
4419 2007-09-25 65,855,800 320,000 16.0837 409,457,308 2007-08-31
4420 2007-09-24 65,535,800 0 16.0055 409,457,308 2007-08-31
4421 2007-09-21 65,535,800 200,000 16.0055 409,457,308 2007-08-31
4422 2007-09-20 65,335,800 0 15.9567 409,457,308 2007-08-31
4423 2007-09-19 65,335,800 196,000 15.9567 409,457,308 2007-08-31
4424 2007-09-18 65,139,800 -8,000 15.9088 409,457,308 2007-08-31
4425 2007-09-17 65,147,800 475,000 15.9108 409,457,308 2007-08-31
4426 2007-09-14 64,672,800 100,000 15.7948 409,457,308 2007-08-31
4427 2007-09-13 64,572,800 0 15.7703 409,457,308 2007-08-31
4428 2007-09-12 64,572,800 16,000 15.7703 409,457,308 2007-08-31
4429 2007-09-11 64,556,800 156,000 15.7664 409,457,308 2007-08-31
4430 2007-09-10 64,400,800 -520,000 15.7283 409,457,308 2007-08-31
4431 2007-09-07 64,920,800 -100,000 15.8553 409,457,308 2007-08-31
4432 2007-09-06 65,020,800 -8,000 15.8798 409,457,308 2007-08-31
4433 2007-09-05 65,028,800 0 15.8817 409,457,308 2007-08-31
4434 2007-09-04 65,028,800 184,000 15.8817 409,457,308 2007-08-31
4435 2007-09-03 64,844,800 80,000 15.8368 409,457,308 2007-08-31
4436 2007-08-31 64,764,800 0 15.8172 409,457,308 2007-08-31
4437 2007-08-30 64,764,800 -324,000 15.8172 409,457,308 2007-07-31
4438 2007-08-29 65,088,800 -4,000 15.8964 409,457,308 2007-07-31
4439 2007-08-28 65,092,800 96,000 15.8973 409,457,308 2007-07-31
4440 2007-08-27 64,996,800 36,000 15.8739 409,457,308 2007-07-31
4441 2007-08-24 64,960,800 -7,200 15.8651 409,457,308 2007-07-31
4442 2007-08-23 64,968,000 0 15.8669 409,457,308 2007-07-31
4443 2007-08-22 64,968,000 -340,000 15.8669 409,457,308 2007-07-31
4444 2007-08-21 65,308,000 -232,000 15.9499 409,457,308 2007-07-31
4445 2007-08-20 65,540,000 60,000 16.0066 409,457,308 2007-07-31
4446 2007-08-17 65,480,000 248,000 15.9919 409,457,308 2007-07-31
4447 2007-08-16 65,232,000 -200,000 15.9313 409,457,308 2007-07-31
4448 2007-08-15 65,432,000 132,000 15.9802 409,457,308 2007-07-31
4449 2007-08-14 65,300,000 984,000 15.9479 409,457,308 2007-07-31
4450 2007-08-13 64,316,000 -452,000 15.7076 409,457,308 2007-07-31
4451 2007-08-10 64,768,000 48,000 15.8180 409,457,308 2007-07-31
4452 2007-08-09 64,720,000 156,000 15.8063 409,457,308 2007-07-31
4453 2007-08-08 64,564,000 -84,000 15.7682 409,457,308 2007-07-31
4454 2007-08-07 64,648,000 -184,000 15.7887 409,457,308 2007-07-31
4455 2007-08-06 64,832,000 220,000 15.8336 409,457,308 2007-07-31
4456 2007-08-03 64,612,000 -308,000 15.7799 409,457,308 2007-07-31
4457 2007-08-02 64,920,000 372,000 15.8551 409,457,308 2007-07-31
4458 2007-08-01 64,548,000 800,000 15.7643 409,457,308 2007-07-31
4459 2007-07-31 63,748,000 778,000 15.5689 409,457,308 2007-07-31
4460 2007-07-30 62,970,000 -352,000 15.3789 409,457,308 2007-06-30
4461 2007-07-27 63,322,000 -384,000 15.4649 409,457,308 2007-06-30
4462 2007-07-26 63,706,000 96,000 15.5586 409,457,308 2007-06-30
4463 2007-07-25 63,610,000 -84,000 15.5352 409,457,308 2007-06-30
4464 2007-07-24 63,694,000 -433,000 15.5557 409,457,308 2007-06-30
4465 2007-07-23 64,127,000 0 15.6615 409,457,308 2007-06-30
4466 2007-07-20 64,127,000 0 15.6615 409,457,308 2007-06-30
4467 2007-07-19 64,127,000 -84,000 15.6615 409,457,308 2007-06-30
4468 2007-07-18 64,211,000 0 15.6820 409,457,308 2007-06-30
4469 2007-07-17 64,211,000 0 15.6820 409,457,308 2007-06-30
4470 2007-07-16 64,211,000 0 15.6820 409,457,308 2007-06-30
4471 2007-07-13 64,211,000 0 15.6820 409,457,308 2007-06-30
4472 2007-07-12 64,211,000 0 15.6820 409,457,308 2007-06-30
4473 2007-07-11 64,211,000 0 15.6820 409,457,308 2007-06-30
4474 2007-07-10 64,211,000 0 15.6820 409,457,308 2007-06-30
4475 2007-07-09 64,211,000 0 15.6820 409,457,308 2007-06-30
4476 2007-07-06 64,211,000 0 15.6820 409,457,308 2007-06-30
4477 2007-07-05 64,211,000 0 15.6820 409,457,308 2007-06-30
4478 2007-07-04 64,211,000 0 15.6820 409,457,308 2007-06-30
4479 2007-07-03 64,211,000 -144,000 15.6820 409,457,308 2007-06-30
4480 2007-06-29 64,355,000 -80,000 15.7171 409,457,308 2007-05-31
4481 2007-06-28 64,435,000 0 15.7367 409,457,308 2007-05-31
4482 2007-06-27 64,435,000 6,000 15.7367 409,457,308 2007-05-31
4483 2007-06-26 64,429,000 15.7352 409,457,308 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top