Sino Splendid Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08006	2000-03-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	31,143,017	0	21.1081	147,540,930	2025-06-30
2	2025-12-23	31,143,017	-937	21.1081	147,540,930	2025-06-30
3	2025-12-22	31,143,954	0	21.1087	147,540,930	2025-06-30
4	2025-12-19	31,143,954	-10,000	21.1087	147,540,930	2025-06-30
5	2025-12-18	31,153,954	0	21.1155	147,540,930	2025-06-30
6	2025-12-17	31,153,954	-100,000	21.1155	147,540,930	2025-06-30
7	2025-12-16	31,253,954	7,000	21.1832	147,540,930	2025-06-30
8	2025-12-15	31,246,954	0	21.1785	147,540,930	2025-06-30
9	2025-12-12	31,246,954	0	21.1785	147,540,930	2025-06-30
10	2025-12-11	31,246,954	0	21.1785	147,540,930	2025-06-30
11	2025-12-10	31,246,954	40,000	21.1785	147,540,930	2025-06-30
12	2025-12-09	31,206,954	-2,500	21.1514	147,540,930	2025-06-30
13	2025-12-08	31,209,454	-30,000	21.1531	147,540,930	2025-06-30
14	2025-12-05	31,239,454	0	21.1734	147,540,930	2025-06-30
15	2025-12-04	31,239,454	20,000	21.1734	147,540,930	2025-06-30
16	2025-12-03	31,219,454	-1,875	21.1599	147,540,930	2025-06-30
17	2025-12-02	31,221,329	-37	21.1611	147,540,930	2025-06-30
18	2025-12-01	31,221,366	-137,250	21.1612	147,540,930	2025-06-30
19	2025-11-28	31,358,616	0	21.2542	147,540,930	2025-06-30
20	2025-11-27	31,358,616	0	21.2542	147,540,930	2025-06-30
21	2025-11-26	31,358,616	110,000	21.2542	147,540,930	2025-06-30
22	2025-11-25	31,248,616	0	21.1796	147,540,930	2025-06-30
23	2025-11-24	31,248,616	60,000	21.1796	147,540,930	2025-06-30
24	2025-11-21	31,188,616	-20,000	21.1390	147,540,930	2025-06-30
25	2025-11-20	31,208,616	0	21.1525	147,540,930	2025-06-30
26	2025-11-19	31,208,616	0	21.1525	147,540,930	2025-06-30
27	2025-11-18	31,208,616	-340,000	21.1525	147,540,930	2025-06-30
28	2025-11-17	31,548,616	119,720	21.3830	147,540,930	2025-06-30
29	2025-11-14	31,428,896	0	21.3018	147,540,930	2025-06-30
30	2025-11-13	31,428,896	-10,000	21.3018	147,540,930	2025-06-30
31	2025-11-12	31,438,896	148,750	21.3086	147,540,930	2025-06-30
32	2025-11-11	31,290,146	330,000	21.2078	147,540,930	2025-06-30
33	2025-11-10	30,960,146	440,000	20.9841	147,540,930	2025-06-30
34	2025-11-07	30,520,146	0	20.6859	147,540,930	2025-06-30
35	2025-11-06	30,520,146	8,368,929	20.6859	147,540,930	2025-06-30
36	2025-11-05	22,151,217	-1,175	15.0136	147,540,930	2025-06-30
37	2025-11-04	22,152,392	-200,000	15.0144	147,540,930	2025-06-30
38	2025-11-03	22,352,392	0	15.1500	147,540,930	2025-06-30
39	2025-10-31	22,352,392	0	15.1500	147,540,930	2025-06-30
40	2025-10-30	22,352,392	-4,625	15.1500	147,540,930	2025-06-30
41	2025-10-28	22,357,017	0	15.1531	147,540,930	2025-06-30
42	2025-10-27	22,357,017	0	15.1531	147,540,930	2025-06-30
43	2025-10-24	22,357,017	0	15.1531	147,540,930	2025-06-30
44	2025-10-23	22,357,017	-112	15.1531	147,540,930	2025-06-30
45	2025-10-22	22,357,129	0	15.1532	147,540,930	2025-06-30
46	2025-10-21	22,357,129	0	15.1532	147,540,930	2025-06-30
47	2025-10-20	22,357,129	100,000	15.1532	147,540,930	2025-06-30
48	2025-10-17	22,257,129	-90,037	15.0854	147,540,930	2025-06-30
49	2025-10-16	22,347,166	-160,750	15.1464	147,540,930	2025-06-30
50	2025-10-15	22,507,916	-70,000	15.2554	147,540,930	2025-06-30
51	2025-10-14	22,577,916	169,638	15.3028	147,540,930	2025-06-30
52	2025-10-13	22,408,278	-8,750	15.1878	147,540,930	2025-06-30
53	2025-10-10	22,417,028	-128,387	15.1938	147,540,930	2025-06-30
54	2025-10-09	22,545,415	25,275	15.2808	147,540,930	2025-06-30
55	2025-10-08	22,520,140	48,488	15.2637	147,540,930	2025-06-30
56	2025-10-06	22,471,652	86,797	15.2308	147,540,930	2025-06-30
57	2025-10-03	22,384,855	-42,662	15.1720	147,540,930	2025-06-30
58	2025-10-02	22,427,517	-222,000	15.2009	147,540,930	2025-06-30
59	2025-09-30	22,649,517	0	15.3513	147,540,930	2025-06-30
60	2025-09-29	22,649,517	-625	15.3513	147,540,930	2025-06-30
61	2025-09-26	22,650,142	-35,000	15.3518	147,540,930	2025-06-30
62	2025-09-25	22,685,142	-37	15.3755	147,540,930	2025-06-30
63	2025-09-24	22,685,179	0	15.3755	147,540,930	2025-06-30
64	2025-09-23	22,685,179	0	15.3755	147,540,930	2025-06-30
65	2025-09-22	22,685,179	100,000	15.3755	147,540,930	2025-06-30
66	2025-09-19	22,585,179	-50,000	15.3077	147,540,930	2025-06-30
67	2025-09-18	22,635,179	250,000	15.3416	147,540,930	2025-06-30
68	2025-09-17	22,385,179	-3,375	15.1722	147,540,930	2025-06-30
69	2025-09-16	22,388,554	1	15.1745	147,540,930	2025-06-30
70	2025-09-15	22,388,553	-10,000	15.1745	147,540,930	2025-06-30
71	2025-09-12	22,398,553	129,888	15.1812	147,540,930	2025-06-30
72	2025-09-11	22,268,665	0	15.0932	147,540,930	2025-06-30
73	2025-09-10	22,268,665	0	15.0932	147,540,930	2025-06-30
74	2025-09-09	22,268,665	-15,037	15.0932	147,540,930	2025-06-30
75	2025-09-08	22,283,702	0	15.1034	147,540,930	2025-06-30
76	2025-09-05	22,283,702	-93	15.1034	147,540,930	2025-06-30
77	2025-09-04	22,283,795	0	15.1035	147,540,930	2025-06-30
78	2025-09-03	22,283,795	50,000	15.1035	147,540,930	2025-06-30
79	2025-09-02	22,233,795	3,075	15.0696	147,540,930	2025-06-30
80	2025-09-01	22,230,720	0	15.0675	147,540,930	2025-06-30
81	2025-08-29	22,230,720	0	15.0675	147,540,930	2025-06-30
82	2025-08-28	22,230,720	0	15.0675	147,540,930	2025-06-30
83	2025-08-27	22,230,720	-80,000	15.0675	147,540,930	2025-06-30
84	2025-08-26	22,310,720	-1,125	15.1217	147,540,930	2025-06-30
85	2025-08-25	22,311,845	46,250	15.1225	147,540,930	2025-06-30
86	2025-08-22	22,265,595	60,000	15.0911	147,540,930	2025-06-30
87	2025-08-21	22,205,595	118,750	15.0505	147,540,930	2025-06-30
88	2025-08-20	22,086,845	195,625	14.9700	147,540,930	2025-06-30
89	2025-08-19	21,891,220	-41,250	14.8374	147,540,930	2025-06-30
90	2025-08-18	21,932,470	-8,750	14.8653	147,540,930	2025-06-30
91	2025-08-15	21,941,220	20,000	14.8713	147,540,930	2025-06-30
92	2025-08-14	21,921,220	0	14.8577	147,540,930	2025-06-30
93	2025-08-13	21,921,220	-20,000	14.8577	147,540,930	2025-06-30
94	2025-08-12	21,941,220	0	14.8713	147,540,930	2025-06-30
95	2025-08-11	21,941,220	40,000	14.8713	147,540,930	2025-06-30
96	2025-08-08	21,901,220	0	14.8442	147,540,930	2025-06-30
97	2025-08-07	21,901,220	-187	14.8442	147,540,930	2025-06-30
98	2025-08-06	21,901,407	0	14.8443	147,540,930	2025-06-30
99	2025-08-05	21,901,407	0	14.8443	147,540,930	2025-06-30
100	2025-08-04	21,901,407	-60,000	14.8443	147,540,930	2025-06-30
101	2025-08-01	21,961,407	0	14.8850	147,540,930	2025-06-30
102	2025-07-31	21,961,407	-625	14.8850	147,540,930	2025-06-30
103	2025-07-30	21,962,032	-625	14.8854	147,540,930	2025-06-30
104	2025-07-29	21,962,657	-112	14.8858	147,540,930	2025-06-30
105	2025-07-28	21,962,769	0	14.8859	147,540,930	2025-06-30
106	2025-07-25	21,962,769	375	14.8859	147,540,930	2025-06-30
107	2025-07-24	21,962,394	0	14.8856	147,540,930	2025-06-30
108	2025-07-23	21,962,394	0	14.8856	147,540,930	2025-06-30
109	2025-07-22	21,962,394	-1,250	14.8856	147,540,930	2025-06-30
110	2025-07-21	21,963,644	0	14.8865	147,540,930	2025-06-30
111	2025-07-18	21,963,644	-5,000	14.8865	147,540,930	2025-06-30
112	2025-07-17	21,968,644	-6,939	14.8899	147,540,930	2025-06-30
113	2025-07-16	21,975,583	-63,250	14.8946	147,540,930	2025-06-30
114	2025-07-15	22,038,833	-70,714	14.9374	147,540,930	2025-06-30
115	2025-07-14	22,109,547	-40,000	14.9854	147,540,930	2025-06-30
116	2025-07-11	22,149,547	88,125	15.0125	147,540,930	2025-06-30
117	2025-07-10	22,061,422	118,750	14.9527	147,540,930	2025-06-30
118	2025-07-09	21,942,672	0	14.8723	147,540,930	2025-06-30
119	2025-07-08	21,942,672	0	14.8723	147,540,930	2025-06-30
120	2025-07-07	21,942,672	-22,500	14.8723	147,540,930	2025-06-30
121	2025-07-04	21,965,172	-300	14.8875	147,540,930	2025-06-30
122	2025-07-03	21,965,472	0	14.8877	147,540,930	2025-06-30
123	2025-07-02	21,965,472	0	14.8877	147,540,930	2025-06-30
124	2025-06-30	21,965,472	0	14.8877	147,540,930	2025-06-30
125	2025-06-27	21,965,472	-1,250	14.8877	147,540,930	2025-05-31
126	2025-06-26	21,966,722	10,000	14.8886	147,540,930	2025-05-31
127	2025-06-25	21,956,722	50,562	14.8818	147,540,930	2025-05-31
128	2025-06-24	21,906,160	180,000	14.8475	147,540,930	2025-05-31
129	2025-06-23	21,726,160	67,500	14.7255	147,540,930	2025-05-31
130	2025-06-20	21,658,660	30,000	14.6798	147,540,930	2025-05-31
131	2025-06-19	21,628,660	-20,000	14.6594	147,540,930	2025-05-31
132	2025-06-18	21,648,660	60,000	14.6730	147,540,930	2025-05-31
133	2025-06-17	21,588,660	49,925	14.6323	147,540,930	2025-05-31
134	2025-06-16	21,538,735	-187	14.5985	147,540,930	2025-05-31
135	2025-06-13	21,538,922	0	14.5986	147,540,930	2025-05-31
136	2025-06-12	21,538,922	20,000	14.5986	147,540,930	2025-05-31
137	2025-06-11	21,518,922	0	14.5851	147,540,930	2025-05-31
138	2025-06-10	21,518,922	0	14.5851	147,540,930	2025-05-31
139	2025-06-09	21,518,922	22,500	14.5851	147,540,930	2025-05-31
140	2025-06-06	21,496,422	-625	14.5698	147,540,930	2025-05-31
141	2025-06-05	21,497,047	-5,000	14.5702	147,540,930	2025-05-31
142	2025-06-04	21,502,047	0	14.5736	147,540,930	2025-05-31
143	2025-06-03	21,502,047	-262	14.5736	147,540,930	2025-05-31
144	2025-06-02	21,502,309	0	14.5738	147,540,930	2025-05-31
145	2025-05-30	21,502,309	0	14.5738	147,540,930	2025-04-30
146	2025-05-29	21,502,309	0	14.5738	147,540,930	2025-04-30
147	2025-05-28	21,502,309	-14,987	14.5738	147,540,930	2025-04-30
148	2025-05-27	21,517,296	-3,787	14.5840	147,540,930	2025-04-30
149	2025-05-26	21,521,083	-30,000	14.5865	147,540,930	2025-04-30
150	2025-05-23	21,551,083	0	14.6069	147,540,930	2025-04-30
151	2025-05-22	21,551,083	-6,250	14.6069	147,540,930	2025-04-30
152	2025-05-21	21,557,333	0	14.6111	147,540,930	2025-04-30
153	2025-05-20	21,557,333	0	14.6111	147,540,930	2025-04-30
154	2025-05-19	21,557,333	0	14.6111	147,540,930	2025-04-30
155	2025-05-16	21,557,333	-75	14.6111	147,540,930	2025-04-30
156	2025-05-15	21,557,408	0	14.6111	147,540,930	2025-04-30
157	2025-05-14	21,557,408	0	14.6111	147,540,930	2025-04-30
158	2025-05-13	21,557,408	-112	14.6111	147,540,930	2025-04-30
159	2025-05-12	21,557,520	0	14.6112	147,540,930	2025-04-30
160	2025-05-09	21,557,520	30,000	14.6112	147,540,930	2025-04-30
161	2025-05-08	21,527,520	0	14.5909	147,540,930	2025-04-30
162	2025-05-07	21,527,520	0	14.5909	147,540,930	2025-04-30
163	2025-05-06	21,527,520	6,565	14.5909	147,540,930	2025-04-30
164	2025-05-02	21,520,955	0	14.5864	147,540,930	2025-04-30
165	2025-04-30	21,520,955	0	14.5864	147,540,930	2025-04-30
166	2025-04-29	21,520,955	0	14.5864	147,540,930	2025-03-31
167	2025-04-28	21,520,955	0	14.5864	147,540,930	2025-03-31
168	2025-04-25	21,520,955	-2,500	14.5864	147,540,930	2025-03-31
169	2025-04-24	21,523,455	0	14.5881	147,540,930	2025-03-31
170	2025-04-23	21,523,455	0	14.5881	147,540,930	2025-03-31
171	2025-04-22	21,523,455	0	14.5881	147,540,930	2025-03-31
172	2025-04-17	21,523,455	0	14.5881	147,540,930	2025-03-31
173	2025-04-16	21,523,455	0	14.5881	147,540,930	2025-03-31
174	2025-04-15	21,523,455	0	14.5881	147,540,930	2025-03-31
175	2025-04-14	21,523,455	0	14.5881	147,540,930	2025-03-31
176	2025-04-11	21,523,455	0	14.5881	147,540,930	2025-03-31
177	2025-04-10	21,523,455	-637	14.5881	147,540,930	2025-03-31
178	2025-04-09	21,524,092	0	14.5886	147,540,930	2025-03-31
179	2025-04-08	21,524,092	-9,250	14.5886	147,540,930	2025-03-31
180	2025-04-07	21,533,342	0	14.5948	147,540,930	2025-03-31
181	2025-04-03	21,533,342	0	14.5948	147,540,930	2025-03-31
182	2025-04-02	21,533,342	0	14.5948	147,540,930	2025-03-31
183	2025-04-01	21,533,342	0	14.5948	147,540,930	2025-03-31
184	2025-03-31	21,533,342	0	14.5948	147,540,930	2025-03-31
185	2025-03-28	21,533,342	60,000	14.5948	147,540,930	2025-02-28
186	2025-03-27	21,473,342	-75	14.5542	147,540,930	2025-02-28
187	2025-03-26	21,473,417	0	14.5542	147,540,930	2025-02-28
188	2025-03-25	21,473,417	0	14.5542	147,540,930	2025-02-28
189	2025-03-24	21,473,417	-337	14.5542	147,540,930	2025-02-28
190	2025-03-21	21,473,754	-37	14.5544	147,540,930	2025-02-28
191	2025-03-20	21,473,791	10,000	14.5545	147,540,930	2025-02-28
192	2025-03-19	21,463,791	0	14.5477	147,540,930	2025-02-28
193	2025-03-18	21,463,791	20,000	14.5477	147,540,930	2025-02-28
194	2025-03-17	21,443,791	0	14.5341	147,540,930	2025-02-28
195	2025-03-14	21,443,791	0	14.5341	147,540,930	2025-02-28
196	2025-03-13	21,443,791	50,000	14.5341	147,540,930	2025-02-28
197	2025-03-12	21,393,791	-375	14.5002	147,540,930	2025-02-28
198	2025-03-11	21,394,166	0	14.5005	147,540,930	2025-02-28
199	2025-03-10	21,394,166	97,713	14.5005	147,540,930	2025-02-28
200	2025-03-07	21,296,453	-47,500	14.4343	147,540,930	2025-02-28
201	2025-03-06	21,343,953	-12,625	14.4665	147,540,930	2025-02-28
202	2025-03-05	21,356,578	562	14.4750	147,540,930	2025-02-28
203	2025-03-04	21,356,016	75	14.4746	147,540,930	2025-02-28
204	2025-03-03	21,355,941	0	14.4746	147,540,930	2025-02-28
205	2025-02-28	21,355,941	-2,375	14.4746	147,540,930	2025-02-28
206	2025-02-27	21,358,316	0	14.4762	147,540,930	2025-01-31
207	2025-02-26	21,358,316	0	14.4762	147,540,930	2025-01-31
208	2025-02-25	21,358,316	-112	14.4762	147,540,930	2025-01-31
209	2025-02-24	21,358,428	-30,000	14.4763	147,540,930	2025-01-31
210	2025-02-21	21,388,428	-10,000	14.4966	147,540,930	2025-01-31
211	2025-02-20	21,398,428	-53,750	14.5034	147,540,930	2025-01-31
212	2025-02-19	21,452,178	-75	14.5398	147,540,930	2025-01-31
213	2025-02-18	21,452,253	0	14.5399	147,540,930	2025-01-31
214	2025-02-17	21,452,253	0	14.5399	147,540,930	2025-01-31
215	2025-02-14	21,452,253	0	14.5399	147,540,930	2025-01-31
216	2025-02-13	21,452,253	-687	14.5399	147,540,930	2025-01-31
217	2025-02-12	21,452,940	37,500	14.5403	147,540,930	2025-01-31
218	2025-02-11	21,415,440	-750	14.5149	147,540,930	2025-01-31
219	2025-02-10	21,416,190	0	14.5154	147,540,930	2025-01-31
220	2025-02-07	21,416,190	0	14.5154	147,540,930	2025-01-31
221	2025-02-06	21,416,190	0	14.5154	147,540,930	2025-01-31
222	2025-02-05	21,416,190	0	14.5154	147,540,930	2025-01-31
223	2025-02-04	21,416,190	0	14.5154	147,540,930	2025-01-31
224	2025-02-03	21,416,190	-625	14.5154	147,540,930	2025-01-31
225	2025-01-28	21,416,815	0	14.5158	147,540,930	2024-12-31
226	2025-01-27	21,416,815	38	14.5158	147,540,930	2024-12-31
227	2025-01-24	21,416,777	0	14.5158	147,540,930	2024-12-31
228	2025-01-23	21,416,777	0	14.5158	147,540,930	2024-12-31
229	2025-01-22	21,416,777	0	14.5158	147,540,930	2024-12-31
230	2025-01-21	21,416,777	10,000	14.5158	147,540,930	2024-12-31
231	2025-01-20	21,406,777	0	14.5090	147,540,930	2024-12-31
232	2025-01-17	21,406,777	-1,375	14.5090	147,540,930	2024-12-31
233	2025-01-16	21,408,152	0	14.5100	147,540,930	2024-12-31
234	2025-01-15	21,408,152	0	14.5100	147,540,930	2024-12-31
235	2025-01-14	21,408,152	0	14.5100	147,540,930	2024-12-31
236	2025-01-13	21,408,152	0	14.5100	147,540,930	2024-12-31
237	2025-01-10	21,408,152	-20,000	14.5100	147,540,930	2024-12-31
238	2025-01-09	21,428,152	0	14.5235	147,540,930	2024-12-31
239	2025-01-08	21,428,152	0	14.5235	147,540,930	2024-12-31
240	2025-01-07	21,428,152	0	14.5235	147,540,930	2024-12-31
241	2025-01-06	21,428,152	0	14.5235	147,540,930	2024-12-31
242	2025-01-03	21,428,152	0	14.5235	147,540,930	2024-12-31
243	2025-01-02	21,428,152	-1,750	14.5235	147,540,930	2024-12-31
244	2024-12-31	21,429,902	0	14.5247	147,540,930	2024-12-31
245	2024-12-30	21,429,902	-50,000	14.5247	147,540,930	2024-11-30
246	2024-12-27	21,479,902	-1,250	14.5586	147,540,930	2024-11-30
247	2024-12-24	21,481,152	0	14.5595	147,540,930	2024-11-30
248	2024-12-23	21,481,152	0	14.5595	147,540,930	2024-11-30
249	2024-12-20	21,481,152	-187	14.5595	147,540,930	2024-11-30
250	2024-12-19	21,481,339	0	14.5596	147,540,930	2024-11-30
251	2024-12-18	21,481,339	-2,500	14.5596	147,540,930	2024-11-30
252	2024-12-17	21,483,839	-112	14.5613	147,540,930	2024-11-30
253	2024-12-16	21,483,951	0	14.5613	147,540,930	2024-11-30
254	2024-12-13	21,483,951	0	14.5613	147,540,930	2024-11-30
255	2024-12-12	21,483,951	-375	14.5613	147,540,930	2024-11-30
256	2024-12-11	21,484,326	0	14.5616	147,540,930	2024-11-30
257	2024-12-10	21,484,326	0	14.5616	147,540,930	2024-11-30
258	2024-12-09	21,484,326	0	14.5616	147,540,930	2024-11-30
259	2024-12-06	21,484,326	0	14.5616	147,540,930	2024-11-30
260	2024-12-05	21,484,326	0	14.5616	147,540,930	2024-11-30
261	2024-12-04	21,484,326	0	14.5616	147,540,930	2024-11-30
262	2024-12-03	21,484,326	0	14.5616	147,540,930	2024-11-30
263	2024-12-02	21,484,326	8,688	14.5616	147,540,930	2024-11-30
264	2024-11-29	21,475,638	0	14.5557	147,540,930	2024-10-31
265	2024-11-28	21,475,638	0	14.5557	147,540,930	2024-10-31
266	2024-11-27	21,475,638	-937	14.5557	147,540,930	2024-10-31
267	2024-11-26	21,476,575	0	14.5564	147,540,930	2024-10-31
268	2024-11-25	21,476,575	0	14.5564	147,540,930	2024-10-31
269	2024-11-22	21,476,575	-2,950	14.5564	147,540,930	2024-10-31
270	2024-11-21	21,479,525	0	14.5584	147,540,930	2024-10-31
271	2024-11-20	21,479,525	0	14.5584	147,540,930	2024-10-31
272	2024-11-19	21,479,525	0	14.5584	147,540,930	2024-10-31
273	2024-11-18	21,479,525	0	14.5584	147,540,930	2024-10-31
274	2024-11-15	21,479,525	0	14.5584	147,540,930	2024-10-31
275	2024-11-14	21,479,525	10,000	14.5584	147,540,930	2024-10-31
276	2024-11-13	21,469,525	-4,250	14.5516	147,540,930	2024-10-31
277	2024-11-12	21,473,775	0	14.5545	147,540,930	2024-10-31
278	2024-11-11	21,473,775	0	14.5545	147,540,930	2024-10-31
279	2024-11-08	21,473,775	0	14.5545	147,540,930	2024-10-31
280	2024-11-07	21,473,775	37	14.5545	147,540,930	2024-10-31
281	2024-11-06	21,473,738	0	14.5544	147,540,930	2024-10-31
282	2024-11-05	21,473,738	0	14.5544	147,540,930	2024-10-31
283	2024-11-04	21,473,738	0	14.5544	147,540,930	2024-10-31
284	2024-11-01	21,473,738	0	14.5544	147,540,930	2024-10-31
285	2024-10-31	21,473,738	0	14.5544	147,540,930	2024-10-31
286	2024-10-30	21,473,738	0	14.5544	147,540,930	2024-09-30
287	2024-10-29	21,473,738	0	14.5544	147,540,930	2024-09-30
288	2024-10-28	21,473,738	0	14.5544	147,540,930	2024-09-30
289	2024-10-25	21,473,738	-6,287	14.5544	147,540,930	2024-09-30
290	2024-10-24	21,480,025	-2,500	14.5587	147,540,930	2024-09-30
291	2024-10-23	21,482,525	37	14.5604	147,540,930	2024-09-30
292	2024-10-22	21,482,488	-75	14.5604	147,540,930	2024-09-30
293	2024-10-21	21,482,563	-2,100	14.5604	147,540,930	2024-09-30
294	2024-10-18	21,484,663	0	14.5618	147,540,930	2024-09-30
295	2024-10-17	21,484,663	7,500	14.5618	147,540,930	2024-09-30
296	2024-10-16	21,477,163	0	14.5567	147,540,930	2024-09-30
297	2024-10-15	21,477,163	0	14.5567	147,540,930	2024-09-30
298	2024-10-14	21,477,163	-50,037	14.5567	147,540,930	2024-09-30
299	2024-10-10	21,527,200	-1,875	14.5907	147,540,930	2024-09-30
300	2024-10-09	21,529,075	-1,624	14.5919	147,540,930	2024-09-30
301	2024-10-08	21,530,699	-4,612	14.5930	147,540,930	2024-09-30
302	2024-10-07	21,535,311	40,000	14.5962	147,540,930	2024-09-30
303	2024-10-04	21,495,311	-2,562	14.5690	147,540,930	2024-09-30
304	2024-10-03	21,497,873	-1,875	14.5708	147,540,930	2024-09-30
305	2024-10-02	21,499,748	-70,000	14.5721	147,540,930	2024-09-30
306	2024-09-30	21,569,748	-50,625	14.6195	147,540,930	2024-09-30
307	2024-09-27	21,620,373	-60,000	14.6538	147,540,930	2024-08-31
308	2024-09-26	21,680,373	-62,687	14.6945	147,540,930	2024-08-31
309	2024-09-25	21,743,060	187	14.7370	147,540,930	2024-08-31
310	2024-09-24	21,742,873	-100,000	14.7368	147,540,930	2024-08-31
311	2024-09-23	21,842,873	0	14.8046	147,540,930	2024-08-31
312	2024-09-20	21,842,873	0	14.8046	147,540,930	2024-08-31
313	2024-09-19	21,842,873	0	14.8046	147,540,930	2024-08-31
314	2024-09-17	21,842,873	0	14.8046	147,540,930	2024-08-31
315	2024-09-16	21,842,873	0	14.8046	147,540,930	2024-08-31
316	2024-09-13	21,842,873	0	14.8046	147,540,930	2024-08-31
317	2024-09-12	21,842,873	0	14.8046	147,540,930	2024-08-31
318	2024-09-11	21,842,873	0	14.8046	147,540,930	2024-08-31
319	2024-09-10	21,842,873	37,687	14.8046	147,540,930	2024-08-31
320	2024-09-09	21,805,186	0	14.7791	147,540,930	2024-08-31
321	2024-09-05	21,805,186	0	14.7791	147,540,930	2024-08-31
322	2024-09-04	21,805,186	0	14.7791	147,540,930	2024-08-31
323	2024-09-03	21,805,186	-187	14.7791	147,540,930	2024-08-31
324	2024-09-02	21,805,373	0	14.7792	147,540,930	2024-08-31
325	2024-08-30	21,805,373	-2,125	14.7792	147,540,930	2024-07-31
326	2024-08-29	21,807,498	0	14.7806	147,540,930	2024-07-31
327	2024-08-28	21,807,498	0	14.7806	147,540,930	2024-07-31
328	2024-08-27	21,807,498	0	14.7806	147,540,930	2024-07-31
329	2024-08-26	21,807,498	-375	14.7806	147,540,930	2024-07-31
330	2024-08-23	21,807,873	-2,500	14.7809	147,540,930	2024-07-31
331	2024-08-22	21,810,373	0	14.7826	147,540,930	2024-07-31
332	2024-08-21	21,810,373	-3,750	14.7826	147,540,930	2024-07-31
333	2024-08-20	21,814,123	0	14.7851	147,540,930	2024-07-31
334	2024-08-19	21,814,123	0	14.7851	147,540,930	2024-07-31
335	2024-08-16	21,814,123	0	14.7851	147,540,930	2024-07-31
336	2024-08-15	21,814,123	0	14.7851	147,540,930	2024-07-31
337	2024-08-14	21,814,123	0	14.7851	147,540,930	2024-07-31
338	2024-08-13	21,814,123	0	14.7851	147,540,930	2024-07-31
339	2024-08-12	21,814,123	0	14.7851	147,540,930	2024-07-31
340	2024-08-09	21,814,123	-2,500	14.7851	147,540,930	2024-07-31
341	2024-08-08	21,816,623	0	14.7868	147,540,930	2024-07-31
342	2024-08-07	21,816,623	0	14.7868	147,540,930	2024-07-31
343	2024-08-06	21,816,623	37	14.7868	147,540,930	2024-07-31
344	2024-08-05	21,816,586	0	14.7868	147,540,930	2024-07-31
345	2024-08-02	21,816,586	0	14.7868	147,540,930	2024-07-31
346	2024-08-01	21,816,586	0	14.7868	147,540,930	2024-07-31
347	2024-07-31	21,816,586	0	14.7868	147,540,930	2024-07-31
348	2024-07-30	21,816,586	0	14.7868	147,540,930	2024-06-30
349	2024-07-29	21,816,586	0	14.7868	147,540,930	2024-06-30
350	2024-07-26	21,816,586	0	14.7868	147,540,930	2024-06-30
351	2024-07-25	21,816,586	-2,500	14.7868	147,540,930	2024-06-30
352	2024-07-24	21,819,086	0	14.7885	147,540,930	2024-06-30
353	2024-07-23	21,819,086	0	14.7885	147,540,930	2024-06-30
354	2024-07-22	21,819,086	0	14.7885	147,540,930	2024-06-30
355	2024-07-19	21,819,086	-87,500	14.7885	147,540,930	2024-06-30
356	2024-07-18	21,906,586	412	14.8478	147,540,930	2024-06-30
357	2024-07-17	21,906,174	0	14.8475	147,540,930	2024-06-30
358	2024-07-16	21,906,174	0	14.8475	147,540,930	2024-06-30
359	2024-07-15	21,906,174	0	14.8475	147,540,930	2024-06-30
360	2024-07-12	21,906,174	187	14.8475	147,540,930	2024-06-30
361	2024-07-11	21,905,987	0	14.8474	147,540,930	2024-06-30
362	2024-07-10	21,905,987	0	14.8474	147,540,930	2024-06-30
363	2024-07-09	21,905,987	0	14.8474	147,540,930	2024-06-30
364	2024-07-08	21,905,987	-30,000	14.8474	147,540,930	2024-06-30
365	2024-07-05	21,935,987	-102,500	14.8677	147,540,930	2024-06-30
366	2024-07-04	22,038,487	-10,000	14.9372	147,540,930	2024-06-30
367	2024-07-03	22,048,487	0	14.9440	147,540,930	2024-06-30
368	2024-07-02	22,048,487	-37	14.9440	147,540,930	2024-06-30
369	2024-06-28	22,048,524	-3,750	14.9440	147,540,930	2024-05-31
370	2024-06-27	22,052,274	0	14.9465	147,540,930	2024-05-31
371	2024-06-26	22,052,274	0	14.9465	147,540,930	2024-05-31
372	2024-06-25	22,052,274	412	14.9465	147,540,930	2024-05-31
373	2024-06-24	22,051,862	0	14.9463	147,540,930	2024-05-31
374	2024-06-21	22,051,862	0	14.9463	147,540,930	2024-05-31
375	2024-06-20	22,051,862	0	14.9463	147,540,930	2024-05-31
376	2024-06-19	22,051,862	10,075	14.9463	147,540,930	2024-05-31
377	2024-06-18	22,041,787	0	14.9394	147,540,930	2024-05-31
378	2024-06-17	22,041,787	-3,750	14.9394	147,540,930	2024-05-31
379	2024-06-14	22,045,537	-75	14.9420	147,540,930	2024-05-31
380	2024-06-13	22,045,612	0	14.9420	147,540,930	2024-05-31
381	2024-06-12	22,045,612	0	14.9420	147,540,930	2024-05-31
382	2024-06-11	22,045,612	-7,750	14.9420	147,540,930	2024-05-31
383	2024-06-07	22,053,362	-187	14.9473	147,540,930	2024-05-31
384	2024-06-06	22,053,549	0	14.9474	147,540,930	2024-05-31
385	2024-06-05	22,053,549	-875	14.9474	147,540,930	2024-05-31
386	2024-06-04	22,054,424	-4,687	14.9480	147,540,930	2024-05-31
387	2024-06-03	22,059,111	0	14.9512	147,540,930	2024-05-31
388	2024-05-31	22,059,111	-112	14.9512	147,540,930	2024-05-31
389	2024-05-30	22,059,223	0	14.9513	147,540,930	2024-04-30
390	2024-05-29	22,059,223	0	14.9513	147,540,930	2024-04-30
391	2024-05-28	22,059,223	0	14.9513	147,540,930	2024-04-30
392	2024-05-27	22,059,223	-187	14.9513	147,540,930	2024-04-30
393	2024-05-24	22,059,410	0	14.9514	147,540,930	2024-04-30
394	2024-05-23	22,059,410	112	14.9514	147,540,930	2024-04-30
395	2024-05-22	22,059,298	0	14.9513	147,540,930	2024-04-30
396	2024-05-21	22,059,298	-9,875	14.9513	147,540,930	2024-04-30
397	2024-05-20	22,069,173	0	14.9580	147,540,930	2024-04-30
398	2024-05-17	22,069,173	0	14.9580	147,540,930	2024-04-30
399	2024-05-16	22,069,173	-37	14.9580	147,540,930	2024-04-30
400	2024-05-14	22,069,210	-70,500	14.9580	147,540,930	2024-04-30
401	2024-05-13	22,139,710	0	15.0058	147,540,930	2024-04-30
402	2024-05-10	22,139,710	0	15.0058	147,540,930	2024-04-30
403	2024-05-09	22,139,710	625	15.0058	147,540,930	2024-04-30
404	2024-05-08	22,139,085	-37	15.0054	147,540,930	2024-04-30
405	2024-05-07	22,139,122	-10,033	15.0054	147,540,930	2024-04-30
406	2024-05-06	22,149,155	0	15.0122	147,540,930	2024-04-30
407	2024-05-03	22,149,155	0	15.0122	147,540,930	2024-04-30
408	2024-05-02	22,149,155	-50,000	15.0122	147,540,930	2024-04-30
409	2024-04-30	22,199,155	-40,000	15.0461	147,540,930	2024-04-30
410	2024-04-29	22,239,155	0	15.0732	147,540,930	2024-03-31
411	2024-04-26	22,239,155	112	15.0732	147,540,930	2024-03-31
412	2024-04-25	22,239,043	-37	15.0731	147,540,930	2024-03-31
413	2024-04-24	22,239,080	49,963	15.0732	147,540,930	2024-03-31
414	2024-04-23	22,189,117	0	15.0393	147,540,930	2024-03-31
415	2024-04-22	22,189,117	0	15.0393	147,540,930	2024-03-31
416	2024-04-19	22,189,117	0	15.0393	147,540,930	2024-03-31
417	2024-04-18	22,189,117	0	15.0393	147,540,930	2024-03-31
418	2024-04-17	22,189,117	0	15.0393	147,540,930	2024-03-31
419	2024-04-16	22,189,117	0	15.0393	147,540,930	2024-03-31
420	2024-04-15	22,189,117	-8,762	15.0393	147,540,930	2024-03-31
421	2024-04-12	22,197,879	10,000	15.0452	147,540,930	2024-03-31
422	2024-04-11	22,187,879	-2,125	15.0385	147,540,930	2024-03-31
423	2024-04-10	22,190,004	0	15.0399	147,540,930	2024-03-31
424	2024-04-09	22,190,004	-75	15.0399	147,540,930	2024-03-31
425	2024-04-08	22,190,079	-450	15.0399	147,540,930	2024-03-31
426	2024-04-05	22,190,529	117,125	15.0403	147,540,930	2024-03-31
427	2024-04-03	22,073,404	10,000	14.9609	147,540,930	2024-03-31
428	2024-04-02	22,063,404	-50,000	14.9541	147,540,930	2024-03-31
429	2024-03-28	22,113,404	-1,875	14.9880	147,540,930	2024-02-29
430	2024-03-27	22,115,279	-588	14.9893	147,540,930	2024-02-29
431	2024-03-26	22,115,867	0	14.9896	147,540,930	2024-02-29
432	2024-03-25	22,115,867	0	14.9896	147,540,930	2024-02-29
433	2024-03-22	22,115,867	-112	14.9896	147,540,930	2024-02-29
434	2024-03-21	22,115,979	0	14.9897	147,540,930	2024-02-29
435	2024-03-20	22,115,979	0	14.9897	147,540,930	2024-02-29
436	2024-03-19	22,115,979	0	14.9897	147,540,930	2024-02-29
437	2024-03-18	22,115,979	0	14.9897	147,540,930	2024-02-29
438	2024-03-15	22,115,979	-10,000	14.9897	147,540,930	2024-02-29
439	2024-03-14	22,125,979	-1,455,163	14.9965	147,540,930	2024-02-29
440	2024-03-13	23,581,142	0	15.9828	147,540,930	2024-02-29
441	2024-03-12	23,581,142	-31	15.9828	147,540,930	2024-02-29
442	2024-03-11	23,581,173	0	15.9828	147,540,930	2024-02-29
443	2024-03-08	23,581,173	0	15.9828	147,540,930	2024-02-29
444	2024-03-07	23,581,173	0	15.9828	147,540,930	2024-02-29
445	2024-03-06	23,581,173	150	15.9828	147,540,930	2024-02-29
446	2024-03-05	23,581,023	0	15.9827	147,540,930	2024-02-29
447	2024-03-04	23,581,023	0	15.9827	147,540,930	2024-02-29
448	2024-03-01	23,581,023	-2,187	15.9827	147,540,930	2024-02-29
449	2024-02-29	23,583,210	0	15.9842	147,540,930	2024-02-29
450	2024-02-28	23,583,210	0	15.9842	147,540,930	2024-01-31
451	2024-02-27	23,583,210	0	15.9842	147,540,930	2024-01-31
452	2024-02-26	23,583,210	8,125	15.9842	147,540,930	2024-01-31
453	2024-02-23	23,575,085	0	15.9787	147,540,930	2024-01-31
454	2024-02-22	23,575,085	0	15.9787	147,540,930	2024-01-31
455	2024-02-21	23,575,085	-75	15.9787	147,540,930	2024-01-31
456	2024-02-20	23,575,160	-13,750	15.9787	147,540,930	2024-01-31
457	2024-02-19	23,588,910	0	15.9880	147,540,930	2024-01-31
458	2024-02-16	23,588,910	-22,500	15.9880	147,540,930	2024-01-31
459	2024-02-15	23,611,410	-150,000	16.0033	147,540,930	2024-01-31
460	2024-02-14	23,761,410	0	16.1050	147,540,930	2024-01-31
461	2024-02-09	23,761,410	0	16.1050	147,540,930	2024-01-31
462	2024-02-08	23,761,410	-10,000	16.1050	147,540,930	2024-01-31
463	2024-02-07	23,771,410	-4,487,500	16.1117	147,540,930	2024-01-31
464	2024-02-06	28,258,910	0	19.1533	147,540,930	2024-01-31
465	2024-02-05	28,258,910	0	19.1533	147,540,930	2024-01-31
466	2024-02-02	28,258,910	0	19.1533	147,540,930	2024-01-31
467	2024-02-01	28,258,910	0	19.1533	147,540,930	2024-01-31
468	2024-01-31	28,258,910	196,813	19.1533	147,540,930	2024-01-31
469	2024-01-30	28,062,097	-37	19.0199	147,540,930	2023-12-31
470	2024-01-29	28,062,134	-25,125	19.0199	147,540,930	2023-12-31
471	2024-01-26	28,087,259	0	19.0369	147,540,930	2023-12-31
472	2024-01-25	28,087,259	0	19.0369	147,540,930	2023-12-31
473	2024-01-24	28,087,259	50,000	19.0369	147,540,930	2023-12-31
474	2024-01-23	28,037,259	-3,375	19.0030	147,540,930	2023-12-31
475	2024-01-22	28,040,634	-210,000	19.0053	147,540,930	2023-12-31
476	2024-01-19	28,250,634	-625	19.1477	147,540,930	2023-12-31
477	2024-01-18	28,251,259	0	19.1481	147,540,930	2023-12-31
478	2024-01-17	28,251,259	0	19.1481	147,540,930	2023-12-31
479	2024-01-16	28,251,259	0	19.1481	147,540,930	2023-12-31
480	2024-01-15	28,251,259	-187	19.1481	147,540,930	2023-12-31
481	2024-01-12	28,251,446	0	19.1482	147,540,930	2023-12-31
482	2024-01-11	28,251,446	0	19.1482	147,540,930	2023-12-31
483	2024-01-10	28,251,446	-750	19.1482	147,540,930	2023-12-31
484	2024-01-09	28,252,196	-2,425	19.1487	147,540,930	2023-12-31
485	2024-01-08	28,254,621	0	19.1504	147,540,930	2023-12-31
486	2024-01-05	28,254,621	0	19.1504	147,540,930	2023-12-31
487	2024-01-04	28,254,621	9,500	19.1504	147,540,930	2023-12-31
488	2024-01-03	28,245,121	0	19.1439	147,540,930	2023-12-31
489	2024-01-02	28,245,121	0	19.1439	147,540,930	2023-12-31
490	2023-12-29	28,245,121	-94	19.1439	147,540,930	2023-11-30
491	2023-12-28	28,245,215	-36	19.1440	147,540,930	2023-11-30
492	2023-12-27	28,245,251	-75	19.1440	147,540,930	2023-11-30
493	2023-12-22	28,245,326	0	19.1441	147,540,930	2023-11-30
494	2023-12-21	28,245,326	37	19.1441	147,540,930	2023-11-30
495	2023-12-20	28,245,289	-1,250	19.1440	147,540,930	2023-11-30
496	2023-12-19	28,246,539	0	19.1449	147,540,930	2023-11-30
497	2023-12-18	28,246,539	0	19.1449	147,540,930	2023-11-30
498	2023-12-15	28,246,539	0	19.1449	147,540,930	2023-11-30
499	2023-12-14	28,246,539	0	19.1449	147,540,930	2023-11-30
500	2023-12-13	28,246,539	0	19.1449	147,540,930	2023-11-30
501	2023-12-12	28,246,539	0	19.1449	147,540,930	2023-11-30
502	2023-12-11	28,246,539	-250	19.1449	147,540,930	2023-11-30
503	2023-12-08	28,246,789	0	19.1451	147,540,930	2023-11-30
504	2023-12-07	28,246,789	0	19.1451	147,540,930	2023-11-30
505	2023-12-06	28,246,789	42,500	19.1451	147,540,930	2023-11-30
506	2023-12-05	28,204,289	0	19.1162	147,540,930	2023-11-30
507	2023-12-04	28,204,289	0	19.1162	147,540,930	2023-11-30
508	2023-12-01	28,204,289	-5,000	19.1162	147,540,930	2023-11-30
509	2023-11-30	28,209,289	0	19.1196	147,540,930	2023-11-30
510	2023-11-29	28,209,289	0	19.1196	147,540,930	2023-10-31
511	2023-11-28	28,209,289	0	19.1196	147,540,930	2023-10-31
512	2023-11-27	28,209,289	0	19.1196	147,540,930	2023-10-31
513	2023-11-24	28,209,289	0	19.1196	147,540,930	2023-10-31
514	2023-11-23	28,209,289	0	19.1196	147,540,930	2023-10-31
515	2023-11-22	28,209,289	0	19.1196	147,540,930	2023-10-31
516	2023-11-21	28,209,289	0	19.1196	147,540,930	2023-10-31
517	2023-11-20	28,209,289	10,000	19.1196	147,540,930	2023-10-31
518	2023-11-17	28,199,289	-6,250	19.1129	147,540,930	2023-10-31
519	2023-11-16	28,205,539	-1,250	19.1171	147,540,930	2023-10-31
520	2023-11-15	28,206,789	0	19.1179	147,540,930	2023-10-31
521	2023-11-14	28,206,789	187	19.1179	147,540,930	2023-10-31
522	2023-11-13	28,206,602	0	19.1178	147,540,930	2023-10-31
523	2023-11-10	28,206,602	0	19.1178	147,540,930	2023-10-31
524	2023-11-09	28,206,602	8,750	19.1178	147,540,930	2023-10-31
525	2023-11-08	28,197,852	0	19.1119	147,540,930	2023-10-31
526	2023-11-07	28,197,852	0	19.1119	147,540,930	2023-10-31
527	2023-11-06	28,197,852	-20,000	19.1119	147,540,930	2023-10-31
528	2023-11-03	28,217,852	-208,075	19.1254	147,540,930	2023-10-31
529	2023-11-02	28,425,927	0	19.2665	147,540,930	2023-10-31
530	2023-11-01	28,425,927	0	19.2665	147,540,930	2023-10-31
531	2023-10-31	28,425,927	0	19.2665	147,540,930	2023-10-31
532	2023-10-30	28,425,927	-13,750	19.2665	147,540,930	2023-09-30
533	2023-10-27	28,439,677	-5,000	19.2758	147,540,930	2023-09-30
534	2023-10-26	28,444,677	-69,375	19.2792	147,540,930	2023-09-30
535	2023-10-25	28,514,052	-100,000	19.3262	147,540,930	2023-09-30
536	2023-10-24	28,614,052	0	19.3940	147,540,930	2023-09-30
537	2023-10-20	28,614,052	-25,003	19.3940	147,540,930	2023-09-30
538	2023-10-19	28,639,055	0	19.4109	147,540,930	2023-09-30
539	2023-10-18	28,639,055	-90,000	19.4109	147,540,930	2023-09-30
540	2023-10-17	28,729,055	2,500	19.4719	147,540,930	2023-09-30
541	2023-10-16	28,726,555	-36,250	19.4702	147,540,930	2023-09-30
542	2023-10-13	28,762,805	-17,500	19.4948	147,540,930	2023-09-30
543	2023-10-12	28,780,305	-10,000	19.5067	147,540,930	2023-09-30
544	2023-10-11	28,790,305	38	19.5134	147,540,930	2023-09-30
545	2023-10-10	28,790,267	0	19.5134	147,540,930	2023-09-30
546	2023-10-09	28,790,267	-107,248	19.5134	147,540,930	2023-09-30
547	2023-10-06	28,897,515	0	19.5861	147,540,930	2023-09-30
548	2023-10-05	28,897,515	4,375	19.5861	147,540,930	2023-09-30
549	2023-10-04	28,893,140	0	19.5831	147,540,930	2023-09-30
550	2023-10-03	28,893,140	0	19.5831	147,540,930	2023-09-30
551	2023-09-29	28,893,140	0	19.5831	147,540,930	2023-08-31
552	2023-09-28	28,893,140	-112	19.5831	147,540,930	2023-08-31
553	2023-09-27	28,893,252	0	19.5832	147,540,930	2023-08-31
554	2023-09-26	28,893,252	0	19.5832	147,540,930	2023-08-31
555	2023-09-25	28,893,252	0	19.5832	147,540,930	2023-08-31
556	2023-09-22	28,893,252	-10,000	19.5832	147,540,930	2023-08-31
557	2023-09-21	28,903,252	0	19.5900	147,540,930	2023-08-31
558	2023-09-20	28,903,252	0	19.5900	147,540,930	2023-08-31
559	2023-09-19	28,903,252	-5,000	19.5900	147,540,930	2023-08-31
560	2023-09-18	28,908,252	-1,875	19.5934	147,540,930	2023-08-31
561	2023-09-15	28,910,127	-37	19.5946	147,540,930	2023-08-31
562	2023-09-14	28,910,164	-13,750	19.5947	147,540,930	2023-08-31
563	2023-09-13	28,923,914	-1,250	19.6040	147,540,930	2023-08-31
564	2023-09-12	28,925,164	0	19.6048	147,540,930	2023-08-31
565	2023-09-11	28,925,164	0	19.6048	147,540,930	2023-08-31
566	2023-09-07	28,925,164	0	19.6048	147,540,930	2023-08-31
567	2023-09-06	28,925,164	-75	19.6048	147,540,930	2023-08-31
568	2023-09-05	28,925,239	0	19.6049	147,540,930	2023-08-31
569	2023-09-04	28,925,239	-37	19.6049	147,540,930	2023-08-31
570	2023-08-31	28,925,276	0	19.6049	147,540,930	2023-08-31
571	2023-08-30	28,925,276	0	19.6049	147,540,930	2023-07-31
572	2023-08-29	28,925,276	0	19.6049	147,540,930	2023-07-31
573	2023-08-28	28,925,276	-375	19.6049	147,540,930	2023-07-31
574	2023-08-25	28,925,651	0	19.6052	147,540,930	2023-07-31
575	2023-08-24	28,925,651	0	19.6052	147,540,930	2023-07-31
576	2023-08-23	28,925,651	0	19.6052	147,540,930	2023-07-31
577	2023-08-22	28,925,651	3	19.6052	147,540,930	2023-07-31
578	2023-08-21	28,925,648	0	19.6052	147,540,930	2023-07-31
579	2023-08-18	28,925,648	0	19.6052	147,540,930	2023-07-31
580	2023-08-17	28,925,648	0	19.6052	147,540,930	2023-07-31
581	2023-08-16	28,925,648	0	19.6052	147,540,930	2023-07-31
582	2023-08-15	28,925,648	0	19.6052	147,540,930	2023-07-31
583	2023-08-14	28,925,648	0	19.6052	147,540,930	2023-07-31
584	2023-08-11	28,925,648	0	19.6052	147,540,930	2023-07-31
585	2023-08-10	28,925,648	10,000	19.6052	147,540,930	2023-07-31
586	2023-08-09	28,915,648	0	19.5984	147,540,930	2023-07-31
587	2023-08-08	28,915,648	0	19.5984	147,540,930	2023-07-31
588	2023-08-07	28,915,648	-20,000	19.5984	147,540,930	2023-07-31
589	2023-08-04	28,935,648	-90,000	19.6119	147,540,930	2023-07-31
590	2023-08-03	29,025,648	0	19.6729	147,540,930	2023-07-31
591	2023-08-02	29,025,648	-187	19.6729	147,540,930	2023-07-31
592	2023-08-01	29,025,835	38	19.6731	147,540,930	2023-07-31
593	2023-07-31	29,025,797	0	19.6730	147,540,930	2023-07-31
594	2023-07-28	29,025,797	0	19.6730	147,540,930	2023-06-30
595	2023-07-27	29,025,797	-33	19.6730	147,540,930	2023-06-30
596	2023-07-26	29,025,830	-1,500	19.6731	147,540,930	2023-06-30
597	2023-07-25	29,027,330	0	19.6741	147,540,930	2023-06-30
598	2023-07-24	29,027,330	40,000	19.6741	147,540,930	2023-06-30
599	2023-07-21	28,987,330	0	19.6470	147,540,930	2023-06-30
600	2023-07-20	28,987,330	-75	19.6470	147,540,930	2023-06-30
601	2023-07-19	28,987,405	-6,287	19.6470	147,540,930	2023-06-30
602	2023-07-18	28,993,692	10,000	19.6513	147,540,930	2023-06-30
603	2023-07-14	28,983,692	0	19.6445	147,540,930	2023-06-30
604	2023-07-13	28,983,692	-5,000	19.6445	147,540,930	2023-06-30
605	2023-07-12	28,988,692	0	19.6479	147,540,930	2023-06-30
606	2023-07-11	28,988,692	0	19.6479	147,540,930	2023-06-30
607	2023-07-10	28,988,692	0	19.6479	147,540,930	2023-06-30
608	2023-07-07	28,988,692	0	19.6479	147,540,930	2023-06-30
609	2023-07-06	28,988,692	0	19.6479	147,540,930	2023-06-30
610	2023-07-05	28,988,692	0	19.6479	147,540,930	2023-06-30
611	2023-07-04	28,988,692	6,625	19.6479	147,540,930	2023-06-30
612	2023-07-03	28,982,067	20,000	19.6434	147,540,930	2023-06-30
613	2023-06-30	28,962,067	-74,687	19.6299	147,540,930	2023-06-30
614	2023-06-29	29,036,754	0	19.6805	147,540,930	2023-05-31
615	2023-06-28	29,036,754	0	19.6805	147,540,930	2023-05-31
616	2023-06-27	29,036,754	-2,500	19.6805	147,540,930	2023-05-31
617	2023-06-26	29,039,254	0	19.6822	147,540,930	2023-05-31
618	2023-06-23	29,039,254	0	19.6822	147,540,930	2023-05-31
619	2023-06-21	29,039,254	0	19.6822	147,540,930	2023-05-31
620	2023-06-20	29,039,254	0	19.6822	147,540,930	2023-05-31
621	2023-06-19	29,039,254	-120,000	19.6822	147,540,930	2023-05-31
622	2023-06-16	29,159,254	-6,625	19.7635	147,540,930	2023-05-31
623	2023-06-15	29,165,879	0	19.7680	147,540,930	2023-05-31
624	2023-06-14	29,165,879	0	19.7680	147,540,930	2023-05-31
625	2023-06-13	29,165,879	0	19.7680	147,540,930	2023-05-31
626	2023-06-12	29,165,879	-43,125	19.7680	147,540,930	2023-05-31
627	2023-06-09	29,209,004	0	19.7972	147,540,930	2023-05-31
628	2023-06-08	29,209,004	49,663	19.7972	147,540,930	2023-05-31
629	2023-06-07	29,159,341	0	19.7636	147,540,930	2023-05-31
630	2023-06-06	29,159,341	-487	19.7636	147,540,930	2023-05-31
631	2023-06-05	29,159,828	-500	19.7639	147,540,930	2023-05-31
632	2023-06-02	29,160,328	-2,500	19.7642	147,540,930	2023-05-31
633	2023-06-01	29,162,828	0	19.7659	147,540,930	2023-05-31
634	2023-05-31	29,162,828	0	19.7659	147,540,930	2023-05-31
635	2023-05-30	29,162,828	0	19.7659	147,540,930	2023-04-30
636	2023-05-29	29,162,828	0	19.7659	147,540,930	2023-04-30
637	2023-05-25	29,162,828	10,000	19.7659	147,540,930	2023-04-30
638	2023-05-24	29,152,828	-3,125	19.7591	147,540,930	2023-04-30
639	2023-05-23	29,155,953	0	19.7613	147,540,930	2023-04-30
640	2023-05-22	29,155,953	0	19.7613	147,540,930	2023-04-30
641	2023-05-19	29,155,953	38,250	19.7613	147,540,930	2023-04-30
642	2023-05-18	29,117,703	-150	19.7353	147,540,930	2023-04-30
643	2023-05-17	29,117,853	0	19.7354	147,540,930	2023-04-30
644	2023-05-16	29,117,853	9,813	19.7354	147,540,930	2023-04-30
645	2023-05-15	29,108,040	0	19.7288	147,540,930	2023-04-30
646	2023-05-12	29,108,040	-412	19.7288	147,540,930	2023-04-30
647	2023-05-11	29,108,452	-37	19.7291	147,540,930	2023-04-30
648	2023-05-10	29,108,489	0	19.7291	147,540,930	2023-04-30
649	2023-05-09	29,108,489	0	19.7291	147,540,930	2023-04-30
650	2023-05-08	29,108,489	-1,000	19.7291	147,540,930	2023-04-30
651	2023-05-05	29,109,489	-2,500	19.7298	147,540,930	2023-04-30
652	2023-05-04	29,111,989	-1,250	19.7315	147,540,930	2023-04-30
653	2023-05-03	29,113,239	0	19.7323	147,540,930	2023-04-30
654	2023-05-02	29,113,239	0	19.7323	147,540,930	2023-04-30
655	2023-04-28	29,113,239	0	19.7323	147,540,930	2023-03-31
656	2023-04-27	29,113,239	8,875	19.7323	147,540,930	2023-03-31
657	2023-04-26	29,104,364	-6,250	19.7263	147,540,930	2023-03-31
658	2023-04-25	29,110,614	0	19.7305	147,540,930	2023-03-31
659	2023-04-24	29,110,614	375	19.7305	147,540,930	2023-03-31
660	2023-04-21	29,110,239	0	19.7303	147,540,930	2023-03-31
661	2023-04-20	29,110,239	0	19.7303	147,540,930	2023-03-31
662	2023-04-19	29,110,239	0	19.7303	147,540,930	2023-03-31
663	2023-04-18	29,110,239	75	19.7303	147,540,930	2023-03-31
664	2023-04-17	29,110,164	-3,750	19.7302	147,540,930	2023-03-31
665	2023-04-14	29,113,914	4,938	19.7328	147,540,930	2023-03-31
666	2023-04-13	29,108,976	450	19.7294	147,540,930	2023-03-31
667	2023-04-12	29,108,526	0	19.7291	147,540,930	2023-03-31
668	2023-04-11	29,108,526	0	19.7291	147,540,930	2023-03-31
669	2023-04-06	29,108,526	-2,750	19.7291	147,540,930	2023-03-31
670	2023-04-04	29,111,276	0	19.7310	147,540,930	2023-03-31
671	2023-04-03	29,111,276	37	19.7310	147,540,930	2023-03-31
672	2023-03-31	29,111,239	0	19.7310	147,540,930	2023-03-31
673	2023-03-30	29,111,239	0	19.7310	147,540,930	2023-02-28
674	2023-03-29	29,111,239	-62	19.7310	147,540,930	2023-02-28
675	2023-03-28	29,111,301	-60,000	19.7310	147,540,930	2023-02-28
676	2023-03-27	29,171,301	0	19.7717	147,540,930	2023-02-28
677	2023-03-24	29,171,301	9,963	19.7717	147,540,930	2023-02-28
678	2023-03-23	29,161,338	-4,888	19.7649	147,540,930	2023-02-28
679	2023-03-22	29,166,226	0	19.7682	147,540,930	2023-02-28
680	2023-03-21	29,166,226	10,000	19.7682	147,540,930	2023-02-28
681	2023-03-20	29,156,226	-2,418	19.7614	147,540,930	2023-02-28
682	2023-03-17	29,158,644	0	19.7631	147,540,930	2023-02-28
683	2023-03-16	29,158,644	0	19.7631	147,540,930	2023-02-28
684	2023-03-15	29,158,644	0	19.7631	147,540,930	2023-02-28
685	2023-03-14	29,158,644	0	19.7631	147,540,930	2023-02-28
686	2023-03-13	29,158,644	60,000	19.7631	147,540,930	2023-02-28
687	2023-03-10	29,098,644	48,250	19.7224	147,540,930	2023-02-28
688	2023-03-09	29,050,394	-1,775	19.6897	147,540,930	2023-02-28
689	2023-03-08	29,052,169	0	19.6909	147,540,930	2023-02-28
690	2023-03-07	29,052,169	0	19.6909	147,540,930	2023-02-28
691	2023-03-06	29,052,169	-1,250	19.6909	147,540,930	2023-02-28
692	2023-03-03	29,053,419	0	19.6918	147,540,930	2023-02-28
693	2023-03-02	29,053,419	-375	19.6918	147,540,930	2023-02-28
694	2023-03-01	29,053,794	-250	19.6920	147,540,930	2023-02-28
695	2023-02-28	29,054,044	0	19.6922	147,540,930	2023-02-28
696	2023-02-27	29,054,044	100,000	19.6922	147,540,930	2023-01-31
697	2023-02-24	28,954,044	0	19.6244	147,540,930	2023-01-31
698	2023-02-23	28,954,044	-3,750	19.6244	147,540,930	2023-01-31
699	2023-02-22	28,957,794	0	19.6270	147,540,930	2023-01-31
700	2023-02-21	28,957,794	0	19.6270	147,540,930	2023-01-31
701	2023-02-20	28,957,794	0	19.6270	147,540,930	2023-01-31
702	2023-02-17	28,957,794	0	19.6270	147,540,930	2023-01-31
703	2023-02-16	28,957,794	-39,869	19.6270	147,540,930	2023-01-31
704	2023-02-15	28,997,663	0	19.6540	147,540,930	2023-01-31
705	2023-02-14	28,997,663	0	19.6540	147,540,930	2023-01-31
706	2023-02-13	28,997,663	2,500	19.6540	147,540,930	2023-01-31
707	2023-02-10	28,995,163	-20,000	19.6523	147,540,930	2023-01-31
708	2023-02-09	29,015,163	1,537	19.6658	147,540,930	2023-01-31
709	2023-02-08	29,013,626	0	19.6648	147,540,930	2023-01-31
710	2023-02-07	29,013,626	0	19.6648	147,540,930	2023-01-31
711	2023-02-06	29,013,626	0	19.6648	147,540,930	2023-01-31
712	2023-02-03	29,013,626	0	19.6648	147,540,930	2023-01-31
713	2023-02-02	29,013,626	-1,762	19.6648	147,540,930	2023-01-31
714	2023-02-01	29,015,388	0	19.6660	147,540,930	2023-01-31
715	2023-01-31	29,015,388	-25,125	19.6660	147,540,930	2023-01-31
716	2023-01-30	29,040,513	0	19.6830	147,540,930	2022-12-31
717	2023-01-27	29,040,513	2,125	19.6830	147,540,930	2022-12-31
718	2023-01-26	29,038,388	0	19.6816	147,540,930	2022-12-31
719	2023-01-20	29,038,388	0	19.6816	147,540,930	2022-12-31
720	2023-01-19	29,038,388	-250	19.6816	147,540,930	2022-12-31
721	2023-01-18	29,038,638	0	19.6818	147,540,930	2022-12-31
722	2023-01-17	29,038,638	0	19.6818	147,540,930	2022-12-31
723	2023-01-16	29,038,638	-37	19.6818	147,540,930	2022-12-31
724	2023-01-13	29,038,675	4,375	19.6818	147,540,930	2022-12-31
725	2023-01-12	29,034,300	0	19.6788	147,540,930	2022-12-31
726	2023-01-11	29,034,300	0	19.6788	147,540,930	2022-12-31
727	2023-01-10	29,034,300	0	19.6788	147,540,930	2022-12-31
728	2023-01-09	29,034,300	-243	19.6788	147,540,930	2022-12-31
729	2023-01-06	29,034,543	8,250	19.6790	147,540,930	2022-12-31
730	2023-01-05	29,026,293	-6,250	19.6734	147,540,930	2022-12-31
731	2023-01-04	29,032,543	0	19.6776	147,540,930	2022-12-31
732	2023-01-03	29,032,543	19,006	19.6776	147,540,930	2022-12-31
733	2022-12-30	29,013,537	-10,625	19.6647	147,540,930	2022-11-30
734	2022-12-29	29,024,162	0	19.6719	147,540,930	2022-11-30
735	2022-12-28	29,024,162	650,000	19.6719	147,540,930	2022-11-30
736	2022-12-23	28,374,162	-1,250	19.2314	147,540,930	2022-11-30
737	2022-12-22	28,375,412	0	19.2322	147,540,930	2022-11-30
738	2022-12-21	28,375,412	6,787	19.2322	147,540,930	2022-11-30
739	2022-12-20	28,368,625	0	19.2276	147,540,930	2022-11-30
740	2022-12-19	28,368,625	10,000	19.2276	147,540,930	2022-11-30
741	2022-12-16	28,358,625	0	19.2209	147,540,930	2022-11-30
742	2022-12-15	28,358,625	0	19.2209	147,540,930	2022-11-30
743	2022-12-14	28,358,625	0	19.2209	147,540,930	2022-11-30
744	2022-12-13	28,358,625	10,000	19.2209	147,540,930	2022-11-30
745	2022-12-12	28,348,625	37	19.2141	147,540,930	2022-11-30
746	2022-12-09	28,348,588	0	19.2140	147,540,930	2022-11-30
747	2022-12-08	28,348,588	0	19.2140	147,540,930	2022-11-30
748	2022-12-07	28,348,588	0	19.2140	147,540,930	2022-11-30
749	2022-12-06	28,348,588	0	19.2140	147,540,930	2022-11-30
750	2022-12-05	28,348,588	0	19.2140	147,540,930	2022-11-30
751	2022-12-02	28,348,588	0	19.2140	147,540,930	2022-11-30
752	2022-12-01	28,348,588	10,000	19.2140	147,540,930	2022-11-30
753	2022-11-30	28,338,588	0	19.2073	147,540,930	2022-11-30
754	2022-11-29	28,338,588	0	19.2073	147,540,930	2022-10-31
755	2022-11-28	28,338,588	0	19.2073	147,540,930	2022-10-31
756	2022-11-25	28,338,588	0	19.2073	147,540,930	2022-10-31
757	2022-11-24	28,338,588	-3,875	19.2073	147,540,930	2022-10-31
758	2022-11-23	28,342,463	100,037	19.2099	147,540,930	2022-10-31
759	2022-11-22	28,242,426	-69	19.1421	147,540,930	2022-10-31
760	2022-11-21	28,242,495	0	19.1421	147,540,930	2022-10-31
761	2022-11-18	28,242,495	7,500	19.1421	147,540,930	2022-10-31
762	2022-11-17	28,234,995	0	19.1371	147,540,930	2022-10-31
763	2022-11-16	28,234,995	0	19.1371	147,540,930	2022-10-31
764	2022-11-15	28,234,995	-7,187	19.1371	147,540,930	2022-10-31
765	2022-11-14	28,242,182	-1,214	19.1419	147,540,930	2022-10-31
766	2022-11-11	28,243,396	0	19.1428	147,540,930	2022-10-31
767	2022-11-10	28,243,396	0	19.1428	147,540,930	2022-10-31
768	2022-11-09	28,243,396	-9,850	19.1428	147,540,930	2022-10-31
769	2022-11-08	28,253,246	0	19.1494	147,540,930	2022-10-31
770	2022-11-07	28,253,246	-2,050	19.1494	147,540,930	2022-10-31
771	2022-11-04	28,255,296	0	19.1508	147,540,930	2022-10-31
772	2022-11-03	28,255,296	-37	19.1508	147,540,930	2022-10-31
773	2022-11-02	28,255,333	0	19.1508	147,540,930	2022-10-31
774	2022-11-01	28,255,333	1,743	19.1508	147,540,930	2022-10-31
775	2022-10-31	28,253,590	10,000	19.1497	147,540,930	2022-10-31
776	2022-10-28	28,243,590	313	19.1429	147,540,930	2022-09-30
777	2022-10-27	28,243,277	-8,250	19.1427	147,540,930	2022-09-30
778	2022-10-26	28,251,527	50,000	19.1483	147,540,930	2022-09-30
779	2022-10-25	28,201,527	0	19.1144	147,540,930	2022-09-30
780	2022-10-24	28,201,527	1,312	19.1144	147,540,930	2022-09-30
781	2022-10-21	28,200,215	0	19.1135	147,540,930	2022-09-30
782	2022-10-20	28,200,215	0	19.1135	147,540,930	2022-09-30
783	2022-10-19	28,200,215	0	19.1135	147,540,930	2022-09-30
784	2022-10-18	28,200,215	0	19.1135	147,540,930	2022-09-30
785	2022-10-17	28,200,215	150	19.1135	147,540,930	2022-09-30
786	2022-10-14	28,200,065	33	19.1134	147,540,930	2022-09-30
787	2022-10-13	28,200,032	0	19.1134	147,540,930	2022-09-30
788	2022-10-12	28,200,032	-375	19.1134	147,540,930	2022-09-30
789	2022-10-11	28,200,407	0	19.1136	147,540,930	2022-09-30
790	2022-10-10	28,200,407	0	19.1136	147,540,930	2022-09-30
791	2022-10-07	28,200,407	0	19.1136	147,540,930	2022-09-30
792	2022-10-06	28,200,407	0	19.1136	147,540,930	2022-09-30
793	2022-10-05	28,200,407	-225	19.1136	147,540,930	2022-09-30
794	2022-10-03	28,200,632	0	19.1138	147,540,930	2022-09-30
795	2022-09-30	28,200,632	0	19.1138	147,540,930	2022-09-30
796	2022-09-29	28,200,632	-750	19.1138	147,540,930	2022-08-31
797	2022-09-28	28,201,382	4,750	19.1143	147,540,930	2022-08-31
798	2022-09-27	28,196,632	0	19.1111	147,540,930	2022-08-31
799	2022-09-26	28,196,632	64,525	19.1111	147,540,930	2022-08-31
800	2022-09-23	28,132,107	0	19.0673	147,540,930	2022-08-31
801	2022-09-22	28,132,107	-2	19.0673	147,540,930	2022-08-31
802	2022-09-21	28,132,109	0	19.0673	147,540,930	2022-08-31
803	2022-09-20	28,132,109	0	19.0673	147,540,930	2022-08-31
804	2022-09-19	28,132,109	0	19.0673	147,540,930	2022-08-31
805	2022-09-16	28,132,109	0	19.0673	147,540,930	2022-08-31
806	2022-09-15	28,132,109	0	19.0673	147,540,930	2022-08-31
807	2022-09-14	28,132,109	0	19.0673	147,540,930	2022-08-31
808	2022-09-13	28,132,109	150	19.0673	147,540,930	2022-08-31
809	2022-09-09	28,131,959	0	19.0672	147,540,930	2022-08-31
810	2022-09-08	28,131,959	0	19.0672	147,540,930	2022-08-31
811	2022-09-07	28,131,959	0	19.0672	147,540,930	2022-08-31
812	2022-09-06	28,131,959	0	19.0672	147,540,930	2022-08-31
813	2022-09-05	28,131,959	37	19.0672	147,540,930	2022-08-31
814	2022-09-02	28,131,922	0	19.0672	147,540,930	2022-08-31
815	2022-09-01	28,131,922	0	19.0672	147,540,930	2022-08-31
816	2022-08-31	28,131,922	0	19.0672	147,540,930	2022-08-31
817	2022-08-30	28,131,922	0	19.0672	147,540,930	2022-07-31
818	2022-08-29	28,131,922	0	19.0672	147,540,930	2022-07-31
819	2022-08-26	28,131,922	0	19.0672	147,540,930	2022-07-31
820	2022-08-25	28,131,922	-937	19.0672	147,540,930	2022-07-31
821	2022-08-24	28,132,859	-2,125	19.0678	147,540,930	2022-07-31
822	2022-08-23	28,134,984	0	19.0693	147,540,930	2022-07-31
823	2022-08-22	28,134,984	0	19.0693	147,540,930	2022-07-31
824	2022-08-19	28,134,984	0	19.0693	147,540,930	2022-07-31
825	2022-08-18	28,134,984	-750	19.0693	147,540,930	2022-07-31
826	2022-08-17	28,135,734	0	19.0698	147,540,930	2022-07-31
827	2022-08-16	28,135,734	-37	19.0698	147,540,930	2022-07-31
828	2022-08-15	28,135,771	0	19.0698	147,540,930	2022-07-31
829	2022-08-12	28,135,771	80,000	19.0698	147,540,930	2022-07-31
830	2022-08-11	28,055,771	0	19.0156	147,540,930	2022-07-31
831	2022-08-10	28,055,771	0	19.0156	147,540,930	2022-07-31
832	2022-08-09	28,055,771	29,888	19.0156	147,540,930	2022-07-31
833	2022-08-08	28,025,883	-8,750	18.9953	147,540,930	2022-07-31
834	2022-08-05	28,034,633	0	19.0013	147,540,930	2022-07-31
835	2022-08-04	28,034,633	-100,000	19.0013	147,540,930	2022-07-31
836	2022-08-03	28,134,633	0	19.0690	147,540,930	2022-07-31
837	2022-08-02	28,134,633	0	19.0690	147,540,930	2022-07-31
838	2022-08-01	28,134,633	0	19.0690	147,540,930	2022-07-31
839	2022-07-29	28,134,633	140,000	19.0690	147,540,930	2022-06-30
840	2022-07-28	27,994,633	-1,250	18.9741	147,540,930	2022-06-30
841	2022-07-27	27,995,883	0	18.9750	147,540,930	2022-06-30
842	2022-07-26	27,995,883	0	18.9750	147,540,930	2022-06-30
843	2022-07-25	27,995,883	0	18.9750	147,540,930	2022-06-30
844	2022-07-22	27,995,883	-149,964	18.9750	147,540,930	2022-06-30
845	2022-07-21	28,145,847	-14	19.0766	147,540,930	2022-06-30
846	2022-07-20	28,145,861	95,749	19.0766	147,540,930	2022-06-30
847	2022-07-19	28,050,112	-1,187	19.0117	147,540,930	2022-06-30
848	2022-07-18	28,051,299	10,146	19.0126	147,540,930	2022-06-30
849	2022-07-15	28,041,153	-6,875	19.0057	147,540,930	2022-06-30
850	2022-07-14	28,048,028	-37	19.0103	147,540,930	2022-06-30
851	2022-07-13	28,048,065	-125	19.0104	147,540,930	2022-06-30
852	2022-07-12	28,048,190	-125	19.0104	147,540,930	2022-06-30
853	2022-07-11	28,048,315	0	19.0105	147,540,930	2022-06-30
854	2022-07-08	28,048,315	-6,250	19.0105	147,540,930	2022-06-30
855	2022-07-07	28,054,565	-2,125	19.0148	147,540,930	2022-06-30
856	2022-07-06	28,056,690	0	19.0162	147,540,930	2022-06-30
857	2022-07-05	28,056,690	-26,305	19.0162	147,540,930	2022-06-30
858	2022-07-04	28,082,995	-2,100	19.0340	147,540,930	2022-06-30
859	2022-06-30	28,085,095	-120	19.0355	147,540,930	2022-06-30
860	2022-06-29	28,085,215	-4	19.0355	147,540,930	2022-06-24
861	2022-06-28	28,085,219	0	19.0355	147,540,930	2022-06-24
862	2022-06-27	28,085,219	-84,267,194	19.0355	147,540,930	2022-06-24
863	2022-06-24	112,352,413	-9,998	76.1500	147,540,930	2022-06-24
864	2022-06-23	112,362,411	-229,000	19.0392	590,163,723	2022-06-16
865	2022-06-22	112,591,411	0	19.0780	590,163,723	2022-06-16
866	2022-06-21	112,591,411	-150	19.0780	590,163,723	2022-06-16
867	2022-06-20	112,591,561	0	19.0780	590,163,723	2022-06-16
868	2022-06-17	112,591,561	-50,000	19.0780	590,163,723	2022-06-16
869	2022-06-16	112,641,561	-2,000	19.0865	590,163,723	2022-06-16
870	2022-06-15	112,643,561	-64,000	21.1571	532,413,723	2022-06-15
871	2022-06-14	112,707,561	20,000	22.6473	497,663,723	2022-05-31
872	2022-06-13	112,687,561	2,000	22.6433	497,663,723	2022-05-31
873	2022-06-10	112,685,561	-5,000	22.6429	497,663,723	2022-05-31
874	2022-06-09	112,690,561	-70,000	22.6439	497,663,723	2022-05-31
875	2022-06-08	112,760,561	-3,000	22.6580	497,663,723	2022-05-31
876	2022-06-07	112,763,561	12,500	22.6586	497,663,723	2022-05-31
877	2022-06-06	112,751,061	20,000	22.6561	497,663,723	2022-05-31
878	2022-06-02	112,731,061	0	22.6521	497,663,723	2022-05-31
879	2022-06-01	112,731,061	0	22.6521	497,663,723	2022-05-31
880	2022-05-31	112,731,061	0	22.6521	497,663,723	2022-05-31
881	2022-05-30	112,731,061	0	22.6521	497,663,723	2022-05-05
882	2022-05-27	112,731,061	10,000	22.6521	497,663,723	2022-05-05
883	2022-05-26	112,721,061	0	22.6500	497,663,723	2022-05-05
884	2022-05-25	112,721,061	0	22.6500	497,663,723	2022-05-05
885	2022-05-24	112,721,061	0	22.6500	497,663,723	2022-05-05
886	2022-05-23	112,721,061	-263,050	22.6500	497,663,723	2022-05-05
887	2022-05-20	112,984,111	0	22.7029	497,663,723	2022-05-05
888	2022-05-19	112,984,111	0	22.7029	497,663,723	2022-05-05
889	2022-05-18	112,984,111	0	22.7029	497,663,723	2022-05-05
890	2022-05-17	112,984,111	0	22.7029	497,663,723	2022-05-05
891	2022-05-16	112,984,111	-125	22.7029	497,663,723	2022-05-05
892	2022-05-13	112,984,236	-300	22.7029	497,663,723	2022-05-05
893	2022-05-12	112,984,536	0	22.7030	497,663,723	2022-05-05
894	2022-05-11	112,984,536	20,000	22.7030	497,663,723	2022-05-05
895	2022-05-10	112,964,536	860,000	22.6990	497,663,723	2022-05-05
896	2022-05-06	112,104,536	-150	22.5262	497,663,723	2022-05-05
897	2022-05-05	112,104,686	0	22.5262	497,663,723	2022-05-05
898	2022-05-04	112,104,686	-20,600	23.4326	478,413,723	2022-04-30
899	2022-05-03	112,125,286	0	23.4369	478,413,723	2022-04-30
900	2022-04-29	112,125,286	-1,125	23.4369	478,413,723	2022-03-31
901	2022-04-28	112,126,411	0	23.4371	478,413,723	2022-03-31
902	2022-04-27	112,126,411	0	23.4371	478,413,723	2022-03-31
903	2022-04-26	112,126,411	0	23.4371	478,413,723	2022-03-31
904	2022-04-25	112,126,411	0	23.4371	478,413,723	2022-03-31
905	2022-04-22	112,126,411	-1,500	23.4371	478,413,723	2022-03-31
906	2022-04-21	112,127,911	0	23.4374	478,413,723	2022-03-31
907	2022-04-20	112,127,911	-20,000	23.4374	478,413,723	2022-03-31
908	2022-04-19	112,147,911	-300	23.4416	478,413,723	2022-03-31
909	2022-04-14	112,148,211	370,600	23.4417	478,413,723	2022-03-31
910	2022-04-13	111,777,611	79,700	23.3642	478,413,723	2022-03-31
911	2022-04-12	111,697,911	20,000	23.3476	478,413,723	2022-03-31
912	2022-04-11	111,677,911	-130,000	23.3434	478,413,723	2022-03-31
913	2022-04-08	111,807,911	0	23.3705	478,413,723	2022-03-31
914	2022-04-07	111,807,911	498,875	23.3705	478,413,723	2022-03-31
915	2022-04-06	111,309,036	0	23.2663	478,413,723	2022-03-31
916	2022-04-04	111,309,036	0	23.2663	478,413,723	2022-03-31
917	2022-04-01	111,309,036	-750	23.2663	478,413,723	2022-03-31
918	2022-03-31	111,309,786	-5,000	23.2664	478,413,723	2022-03-31
919	2022-03-30	111,314,786	0	23.2675	478,413,723	2022-02-28
920	2022-03-29	111,314,786	0	23.2675	478,413,723	2022-02-28
921	2022-03-28	111,314,786	20,000	23.2675	478,413,723	2022-02-28
922	2022-03-25	111,294,786	-150	23.2633	478,413,723	2022-02-28
923	2022-03-24	111,294,936	0	23.2633	478,413,723	2022-02-28
924	2022-03-23	111,294,936	520,000	23.2633	478,413,723	2022-02-28
925	2022-03-22	110,774,936	0	23.1546	478,413,723	2022-02-28
926	2022-03-21	110,774,936	0	23.1546	478,413,723	2022-02-28
927	2022-03-18	110,774,936	-101,000	23.1546	478,413,723	2022-02-28
928	2022-03-17	110,875,936	147	23.1757	478,413,723	2022-02-28
929	2022-03-16	110,875,789	0	23.1757	478,413,723	2022-02-28
930	2022-03-15	110,875,789	-25	23.1757	478,413,723	2022-02-28
931	2022-03-14	110,875,814	0	23.1757	478,413,723	2022-02-28
932	2022-03-11	110,875,814	1,130,000	23.1757	478,413,723	2022-02-28
933	2022-03-10	109,745,814	0	22.9395	478,413,723	2022-02-28
934	2022-03-09	109,745,814	500,000	22.9395	478,413,723	2022-02-28
935	2022-03-08	109,245,814	1,500	22.8350	478,413,723	2022-02-28
936	2022-03-07	109,244,314	10,000	22.8347	478,413,723	2022-02-28
937	2022-03-04	109,234,314	0	22.8326	478,413,723	2022-02-28
938	2022-03-03	109,234,314	0	22.8326	478,413,723	2022-02-28
939	2022-03-02	109,234,314	147	22.8326	478,413,723	2022-02-28
940	2022-03-01	109,234,167	0	22.8326	478,413,723	2022-02-28
941	2022-02-28	109,234,167	-100,000	22.8326	478,413,723	2022-02-28
942	2022-02-25	109,334,167	100,000	22.8535	478,413,723	2022-01-31
943	2022-02-24	109,234,167	0	22.8326	478,413,723	2022-01-31
944	2022-02-23	109,234,167	189,850	22.8326	478,413,723	2022-01-31
945	2022-02-22	109,044,317	0	22.7929	478,413,723	2022-01-31
946	2022-02-21	109,044,317	-450	22.7929	478,413,723	2022-01-31
947	2022-02-18	109,044,767	-220,000	22.7930	478,413,723	2022-01-31
948	2022-02-17	109,264,767	0	22.8390	478,413,723	2022-01-31
949	2022-02-16	109,264,767	-40,000	22.8390	478,413,723	2022-01-31
950	2022-02-15	109,304,767	-400	22.8473	478,413,723	2022-01-31
951	2022-02-14	109,305,167	0	22.8474	478,413,723	2022-01-31
952	2022-02-11	109,305,167	1,000,000	22.8474	478,413,723	2022-01-31
953	2022-02-10	108,305,167	0	22.6384	478,413,723	2022-01-31
954	2022-02-09	108,305,167	0	22.6384	478,413,723	2022-01-31
955	2022-02-08	108,305,167	0	22.6384	478,413,723	2022-01-31
956	2022-02-07	108,305,167	-80,000	22.6384	478,413,723	2022-01-31
957	2022-02-04	108,385,167	0	22.6551	478,413,723	2022-01-31
958	2022-01-31	108,385,167	0	22.6551	478,413,723	2022-01-31
959	2022-01-28	108,385,167	0	22.6551	478,413,723	2021-12-31
960	2022-01-27	108,385,167	0	22.6551	478,413,723	2021-12-31
961	2022-01-26	108,385,167	0	22.6551	478,413,723	2021-12-31
962	2022-01-25	108,385,167	-110,000	22.6551	478,413,723	2021-12-31
963	2022-01-24	108,495,167	0	22.6781	478,413,723	2021-12-31
964	2022-01-21	108,495,167	7,900	22.6781	478,413,723	2021-12-31
965	2022-01-20	108,487,267	-5,000	22.6765	478,413,723	2021-12-31
966	2022-01-19	108,492,267	0	22.6775	478,413,723	2021-12-31
967	2022-01-18	108,492,267	0	22.6775	478,413,723	2021-12-31
968	2022-01-17	108,492,267	600	22.6775	478,413,723	2021-12-31
969	2022-01-14	108,491,667	0	22.6774	478,413,723	2021-12-31
970	2022-01-13	108,491,667	0	22.6774	478,413,723	2021-12-31
971	2022-01-12	108,491,667	0	22.6774	478,413,723	2021-12-31
972	2022-01-11	108,491,667	0	22.6774	478,413,723	2021-12-31
973	2022-01-10	108,491,667	20,000	22.6774	478,413,723	2021-12-31
974	2022-01-07	108,471,667	0	22.6732	478,413,723	2021-12-31
975	2022-01-06	108,471,667	-2,550	22.6732	478,413,723	2021-12-31
976	2022-01-05	108,474,217	0	22.6737	478,413,723	2021-12-31
977	2022-01-04	108,474,217	-200,000	22.6737	478,413,723	2021-12-31
978	2022-01-03	108,674,217	75,000	22.7155	478,413,723	2021-12-31
979	2021-12-31	108,599,217	0	22.6999	478,413,723	2021-12-31
980	2021-12-30	108,599,217	0	22.6999	478,413,723	2021-11-30
981	2021-12-29	108,599,217	0	22.6999	478,413,723	2021-11-30
982	2021-12-28	108,599,217	0	22.6999	478,413,723	2021-11-30
983	2021-12-24	108,599,217	0	22.6999	478,413,723	2021-11-30
984	2021-12-23	108,599,217	-450	22.6999	478,413,723	2021-11-30
985	2021-12-22	108,599,667	80,000	22.6999	478,413,723	2021-11-30
986	2021-12-21	108,519,667	0	22.6832	478,413,723	2021-11-30
987	2021-12-20	108,519,667	0	22.6832	478,413,723	2021-11-30
988	2021-12-17	108,519,667	0	22.6832	478,413,723	2021-11-30
989	2021-12-16	108,519,667	-10,250	22.6832	478,413,723	2021-11-30
990	2021-12-15	108,529,917	-39,500	22.6854	478,413,723	2021-11-30
991	2021-12-14	108,569,417	-10,000	22.6936	478,413,723	2021-11-30
992	2021-12-13	108,579,417	-5,000	22.6957	478,413,723	2021-11-30
993	2021-12-10	108,584,417	0	22.6968	478,413,723	2021-11-30
994	2021-12-09	108,584,417	-5,500	22.6968	478,413,723	2021-11-30
995	2021-12-08	108,589,917	155,000	22.6979	478,413,723	2021-11-30
996	2021-12-07	108,434,917	34,000	22.6655	478,413,723	2021-11-30
997	2021-12-06	108,400,917	150	22.6584	478,413,723	2021-11-30
998	2021-12-03	108,400,767	0	22.6584	478,413,723	2021-11-30
999	2021-12-02	108,400,767	-60,000	22.6584	478,413,723	2021-11-30
1000	2021-12-01	108,460,767	0	22.6709	478,413,723	2021-11-30
1001	2021-11-30	108,460,767	-750	22.6709	478,413,723	2021-11-30
1002	2021-11-29	108,461,517	-20,000	22.6711	478,413,723	2021-10-31
1003	2021-11-26	108,481,517	0	22.6753	478,413,723	2021-10-31
1004	2021-11-25	108,481,517	20,000	22.6753	478,413,723	2021-10-31
1005	2021-11-24	108,461,517	0	22.6711	478,413,723	2021-10-31
1006	2021-11-23	108,461,517	0	22.6711	478,413,723	2021-10-31
1007	2021-11-22	108,461,517	-2,250	22.6711	478,413,723	2021-10-31
1008	2021-11-19	108,463,767	0	22.6715	478,413,723	2021-10-31
1009	2021-11-18	108,463,767	0	22.6715	478,413,723	2021-10-31
1010	2021-11-17	108,463,767	0	22.6715	478,413,723	2021-10-31
1011	2021-11-16	108,463,767	-150	22.6715	478,413,723	2021-10-31
1012	2021-11-15	108,463,917	0	22.6716	478,413,723	2021-10-31
1013	2021-11-12	108,463,917	-10,000	22.6716	478,413,723	2021-10-31
1014	2021-11-11	108,473,917	0	22.6737	478,413,723	2021-10-31
1015	2021-11-10	108,473,917	-100,000	22.6737	478,413,723	2021-10-31
1016	2021-11-09	108,573,917	-5,000	22.6946	478,413,723	2021-10-31
1017	2021-11-08	108,578,917	-30,000	22.6956	478,413,723	2021-10-31
1018	2021-11-05	108,608,917	0	22.7019	478,413,723	2021-10-31
1019	2021-11-04	108,608,917	0	22.7019	478,413,723	2021-10-31
1020	2021-11-03	108,608,917	-45,000	22.7019	478,413,723	2021-10-31
1021	2021-11-02	108,653,917	0	22.7113	478,413,723	2021-10-31
1022	2021-11-01	108,653,917	0	22.7113	478,413,723	2021-10-31
1023	2021-10-29	108,653,917	0	22.7113	478,413,723	2021-09-30
1024	2021-10-28	108,653,917	0	22.7113	478,413,723	2021-09-30
1025	2021-10-27	108,653,917	0	22.7113	478,413,723	2021-09-30
1026	2021-10-26	108,653,917	130,000	22.7113	478,413,723	2021-09-30
1027	2021-10-25	108,523,917	0	22.6841	478,413,723	2021-09-30
1028	2021-10-22	108,523,917	0	22.6841	478,413,723	2021-09-30
1029	2021-10-21	108,523,917	0	22.6841	478,413,723	2021-09-30
1030	2021-10-20	108,523,917	0	22.6841	478,413,723	2021-09-30
1031	2021-10-19	108,523,917	-150	22.6841	478,413,723	2021-09-30
1032	2021-10-18	108,524,067	0	22.6841	478,413,723	2021-09-30
1033	2021-10-15	108,524,067	-150	22.6841	478,413,723	2021-09-30
1034	2021-10-12	108,524,217	-140,450	22.6842	478,413,723	2021-09-30
1035	2021-10-11	108,664,667	0	22.7135	478,413,723	2021-09-30
1036	2021-10-08	108,664,667	0	22.7135	478,413,723	2021-09-30
1037	2021-10-07	108,664,667	150,000	22.7135	478,413,723	2021-09-30
1038	2021-10-06	108,514,667	-10,000	22.6822	478,413,723	2021-09-30
1039	2021-10-05	108,524,667	0	22.6843	478,413,723	2021-09-30
1040	2021-10-04	108,524,667	0	22.6843	478,413,723	2021-09-30
1041	2021-09-30	108,524,667	0	22.6843	478,413,723	2021-09-30
1042	2021-09-29	108,524,667	0	22.6843	478,413,723	2021-08-31
1043	2021-09-28	108,524,667	-4,000	22.6843	478,413,723	2021-08-31
1044	2021-09-27	108,528,667	0	22.6851	478,413,723	2021-08-31
1045	2021-09-24	108,528,667	0	22.6851	478,413,723	2021-08-31
1046	2021-09-23	108,528,667	0	22.6851	478,413,723	2021-08-31
1047	2021-09-21	108,528,667	-20,000	22.6851	478,413,723	2021-08-31
1048	2021-09-20	108,548,667	-7,500	22.6893	478,413,723	2021-08-31
1049	2021-09-17	108,556,167	5,000	22.6909	478,413,723	2021-08-31
1050	2021-09-16	108,551,167	-380,000	22.6898	478,413,723	2021-08-31
1051	2021-09-15	108,931,167	610,147	22.7692	478,413,723	2021-08-31
1052	2021-09-14	108,321,020	-37,500	22.6417	478,413,723	2021-08-31
1053	2021-09-13	108,358,520	0	22.6495	478,413,723	2021-08-31
1054	2021-09-10	108,358,520	0	22.6495	478,413,723	2021-08-31
1055	2021-09-09	108,358,520	0	22.6495	478,413,723	2021-08-31
1056	2021-09-08	108,358,520	-600	22.6495	478,413,723	2021-08-31
1057	2021-09-07	108,359,120	-10,150	22.6497	478,413,723	2021-08-31
1058	2021-09-06	108,369,270	-27,000	22.6518	478,413,723	2021-08-31
1059	2021-09-03	108,396,270	135	22.6574	478,413,723	2021-08-31
1060	2021-09-02	108,396,135	10,000	22.6574	478,413,723	2021-08-31
1061	2021-09-01	108,386,135	0	22.6553	478,413,723	2021-08-31
1062	2021-08-31	108,386,135	0	22.6553	478,413,723	2021-08-31
1063	2021-08-30	108,386,135	-15,000	22.6553	478,413,723	2021-07-31
1064	2021-08-27	108,401,135	0	22.6585	478,413,723	2021-07-31
1065	2021-08-26	108,401,135	0	22.6585	478,413,723	2021-07-31
1066	2021-08-25	108,401,135	-180,000	22.6585	478,413,723	2021-07-31
1067	2021-08-24	108,581,135	130,000	22.6961	478,413,723	2021-07-31
1068	2021-08-23	108,451,135	0	22.6689	478,413,723	2021-07-31
1069	2021-08-20	108,451,135	0	22.6689	478,413,723	2021-07-31
1070	2021-08-19	108,451,135	0	22.6689	478,413,723	2021-07-31
1071	2021-08-18	108,451,135	-100,000	22.6689	478,413,723	2021-07-31
1072	2021-08-17	108,551,135	50,000	22.6898	478,413,723	2021-07-31
1073	2021-08-16	108,501,135	0	22.6794	478,413,723	2021-07-31
1074	2021-08-13	108,501,135	0	22.6794	478,413,723	2021-07-31
1075	2021-08-12	108,501,135	0	22.6794	478,413,723	2021-07-31
1076	2021-08-11	108,501,135	-42,000	22.6794	478,413,723	2021-07-31
1077	2021-08-10	108,543,135	0	22.6881	478,413,723	2021-07-31
1078	2021-08-09	108,543,135	150	22.6881	478,413,723	2021-07-31
1079	2021-08-06	108,542,985	0	22.6881	478,413,723	2021-07-31
1080	2021-08-05	108,542,985	0	22.6881	478,413,723	2021-07-31
1081	2021-08-04	108,542,985	-300	22.6881	478,413,723	2021-07-31
1082	2021-08-03	108,543,285	-150	22.6882	478,413,723	2021-07-31
1083	2021-08-02	108,543,435	0	22.6882	478,413,723	2021-07-31
1084	2021-07-30	108,543,435	0	22.6882	478,413,723	2021-07-02
1085	2021-07-29	108,543,435	-140,000	22.6882	478,413,723	2021-07-02
1086	2021-07-28	108,683,435	110,000	22.7175	478,413,723	2021-07-02
1087	2021-07-27	108,573,435	0	22.6945	478,413,723	2021-07-02
1088	2021-07-26	108,573,435	0	22.6945	478,413,723	2021-07-02
1089	2021-07-23	108,573,435	0	22.6945	478,413,723	2021-07-02
1090	2021-07-22	108,573,435	0	22.6945	478,413,723	2021-07-02
1091	2021-07-21	108,573,435	0	22.6945	478,413,723	2021-07-02
1092	2021-07-20	108,573,435	0	22.6945	478,413,723	2021-07-02
1093	2021-07-19	108,573,435	0	22.6945	478,413,723	2021-07-02
1094	2021-07-16	108,573,435	0	22.6945	478,413,723	2021-07-02
1095	2021-07-15	108,573,435	-39,853	22.6945	478,413,723	2021-07-02
1096	2021-07-14	108,613,288	-600	22.7028	478,413,723	2021-07-02
1097	2021-07-13	108,613,888	20,000	22.7029	478,413,723	2021-07-02
1098	2021-07-12	108,593,888	0	22.6987	478,413,723	2021-07-02
1099	2021-07-09	108,593,888	-10,000	22.6987	478,413,723	2021-07-02
1100	2021-07-08	108,603,888	0	22.7008	478,413,723	2021-07-02
1101	2021-07-07	108,603,888	-13,500	22.7008	478,413,723	2021-07-02
1102	2021-07-06	108,617,388	-670,000	22.7037	478,413,723	2021-07-02
1103	2021-07-05	109,287,388	-150	22.8437	478,413,723	2021-07-02
1104	2021-07-02	109,287,538	-25,000	22.8437	478,413,723	2021-07-02
1105	2021-06-30	109,312,538	0	23.6106	462,980,923	2021-06-30
1106	2021-06-29	109,312,538	-3,750	23.6106	462,980,923	2021-05-31
1107	2021-06-28	109,316,288	-300	23.6114	462,980,923	2021-05-31
1108	2021-06-25	109,316,588	30,000	23.6115	462,980,923	2021-05-31
1109	2021-06-24	109,286,588	0	23.6050	462,980,923	2021-05-31
1110	2021-06-23	109,286,588	0	23.6050	462,980,923	2021-05-31
1111	2021-06-22	109,286,588	-750,000	23.6050	462,980,923	2021-05-31
1112	2021-06-21	110,036,588	0	23.7670	462,980,923	2021-05-31
1113	2021-06-18	110,036,588	0	23.7670	462,980,923	2021-05-31
1114	2021-06-17	110,036,588	-7,400	23.7670	462,980,923	2021-05-31
1115	2021-06-16	110,043,988	0	23.7686	462,980,923	2021-05-31
1116	2021-06-15	110,043,988	-15,000	23.7686	462,980,923	2021-05-31
1117	2021-06-11	110,058,988	0	23.7718	462,980,923	2021-05-31
1118	2021-06-10	110,058,988	-34,000	23.7718	462,980,923	2021-05-31
1119	2021-06-09	110,092,988	0	23.7792	462,980,923	2021-05-31
1120	2021-06-08	110,092,988	-90,000	23.7792	462,980,923	2021-05-31
1121	2021-06-07	110,182,988	-33,150	23.7986	462,980,923	2021-05-31
1122	2021-06-04	110,216,138	10,000	23.8058	462,980,923	2021-05-31
1123	2021-06-03	110,206,138	-150	23.8036	462,980,923	2021-05-31
1124	2021-06-02	110,206,288	-5,150	23.8036	462,980,923	2021-05-31
1125	2021-06-01	110,211,438	-152,000	23.8047	462,980,923	2021-05-31
1126	2021-05-31	110,363,438	-279,000	23.8376	462,980,923	2021-05-31
1127	2021-05-28	110,642,438	80,000	23.8978	462,980,923	2021-04-30
1128	2021-05-27	110,562,438	0	23.8806	462,980,923	2021-04-30
1129	2021-05-26	110,562,438	78,500	23.8806	462,980,923	2021-04-30
1130	2021-05-25	110,483,938	0	23.8636	462,980,923	2021-04-30
1131	2021-05-24	110,483,938	-150	23.8636	462,980,923	2021-04-30
1132	2021-05-21	110,484,088	10,000	23.8636	462,980,923	2021-04-30
1133	2021-05-20	110,474,088	210,000	23.8615	462,980,923	2021-04-30
1134	2021-05-18	110,264,088	-72,250	23.8161	462,980,923	2021-04-30
1135	2021-05-17	110,336,338	-230,000	23.8317	462,980,923	2021-04-30
1136	2021-05-14	110,566,338	0	23.8814	462,980,923	2021-04-30
1137	2021-05-13	110,566,338	0	23.8814	462,980,923	2021-04-30
1138	2021-05-12	110,566,338	0	23.8814	462,980,923	2021-04-30
1139	2021-05-11	110,566,338	-40,000	23.8814	462,980,923	2021-04-30
1140	2021-05-10	110,606,338	0	23.8900	462,980,923	2021-04-30
1141	2021-05-07	110,606,338	0	23.8900	462,980,923	2021-04-30
1142	2021-05-06	110,606,338	10,000	23.8900	462,980,923	2021-04-30
1143	2021-05-05	110,596,338	0	23.8879	462,980,923	2021-04-30
1144	2021-05-04	110,596,338	72,500	23.8879	462,980,923	2021-04-30
1145	2021-05-03	110,523,838	0	23.8722	462,980,923	2021-04-30
1146	2021-04-30	110,523,838	0	23.8722	462,980,923	2021-04-30
1147	2021-04-29	110,523,838	0	23.8722	462,980,923	2021-03-31
1148	2021-04-28	110,523,838	0	23.8722	462,980,923	2021-03-31
1149	2021-04-27	110,523,838	8,500	23.8722	462,980,923	2021-03-31
1150	2021-04-26	110,515,338	20,000	23.8704	462,980,923	2021-03-31
1151	2021-04-23	110,495,338	0	23.8661	462,980,923	2021-03-31
1152	2021-04-22	110,495,338	0	23.8661	462,980,923	2021-03-31
1153	2021-04-21	110,495,338	-2,925	23.8661	462,980,923	2021-03-31
1154	2021-04-20	110,498,263	0	23.8667	462,980,923	2021-03-31
1155	2021-04-19	110,498,263	-3,500	23.8667	462,980,923	2021-03-31
1156	2021-04-16	110,501,763	-4,500	23.8675	462,980,923	2021-03-31
1157	2021-04-15	110,506,263	130,000	23.8684	462,980,923	2021-03-31
1158	2021-04-14	110,376,263	0	23.8403	462,980,923	2021-03-31
1159	2021-04-13	110,376,263	0	23.8403	462,980,923	2021-03-31
1160	2021-04-12	110,376,263	0	23.8403	462,980,923	2021-03-31
1161	2021-04-09	110,376,263	0	23.8403	462,980,923	2021-03-31
1162	2021-04-08	110,376,263	0	23.8403	462,980,923	2021-03-31
1163	2021-04-07	110,376,263	0	23.8403	462,980,923	2021-03-31
1164	2021-04-01	110,376,263	-5,000	23.8403	462,980,923	2021-03-31
1165	2021-03-31	110,381,263	0	23.8414	462,980,923	2021-03-31
1166	2021-03-30	110,381,263	-1,500	23.8414	462,980,923	2021-02-28
1167	2021-03-29	110,382,763	6,000	23.8418	462,980,923	2021-02-28
1168	2021-03-26	110,376,763	0	23.8405	462,980,923	2021-02-28
1169	2021-03-25	110,376,763	0	23.8405	462,980,923	2021-02-28
1170	2021-03-24	110,376,763	-1,500	23.8405	462,980,923	2021-02-28
1171	2021-03-23	110,378,263	-8,500	23.8408	462,980,923	2021-02-28
1172	2021-03-22	110,386,763	20,000	23.8426	462,980,923	2021-02-28
1173	2021-03-19	110,366,763	0	23.8383	462,980,923	2021-02-28
1174	2021-03-18	110,366,763	0	23.8383	462,980,923	2021-02-28
1175	2021-03-17	110,366,763	-8,500	23.8383	462,980,923	2021-02-28
1176	2021-03-16	110,375,263	0	23.8401	462,980,923	2021-02-28
1177	2021-03-15	110,375,263	0	23.8401	462,980,923	2021-02-28
1178	2021-03-12	110,375,263	0	23.8401	462,980,923	2021-02-28
1179	2021-03-11	110,375,263	-1,500	23.8401	462,980,923	2021-02-28
1180	2021-03-10	110,376,763	-150	23.8405	462,980,923	2021-02-28
1181	2021-03-09	110,376,913	0	23.8405	462,980,923	2021-02-28
1182	2021-03-08	110,376,913	-230,150	23.8405	462,980,923	2021-02-28
1183	2021-03-05	110,607,063	-50,000	23.8902	462,980,923	2021-02-28
1184	2021-03-04	110,657,063	-123,500	23.9010	462,980,923	2021-02-28
1185	2021-03-03	110,780,563	0	23.9277	462,980,923	2021-02-28
1186	2021-03-02	110,780,563	0	23.9277	462,980,923	2021-02-28
1187	2021-03-01	110,780,563	49,850	23.9277	462,980,923	2021-02-28
1188	2021-02-26	110,730,713	0	23.9169	462,980,923	2021-01-31
1189	2021-02-25	110,730,713	-1,070,000	23.9169	462,980,923	2021-01-31
1190	2021-02-24	111,800,713	-390,000	24.1480	462,980,923	2021-01-31
1191	2021-02-23	112,190,713	10,000	24.2323	462,980,923	2021-01-31
1192	2021-02-22	112,180,713	0	24.2301	462,980,923	2021-01-31
1193	2021-02-19	112,180,713	24,500	24.2301	462,980,923	2021-01-31
1194	2021-02-18	112,156,213	-10,000	24.2248	462,980,923	2021-01-31
1195	2021-02-17	112,166,213	14,900	24.2270	462,980,923	2021-01-31
1196	2021-02-16	112,151,313	-170,000	24.2237	462,980,923	2021-01-31
1197	2021-02-11	112,321,313	0	24.2605	462,980,923	2021-01-31
1198	2021-02-10	112,321,313	-130,000	24.2605	462,980,923	2021-01-31
1199	2021-02-09	112,451,313	-82,000	24.2885	462,980,923	2021-01-31
1200	2021-02-08	112,533,313	30,000	24.3063	462,980,923	2021-01-31
1201	2021-02-05	112,503,313	0	24.2998	462,980,923	2021-01-31
1202	2021-02-04	112,503,313	0	24.2998	462,980,923	2021-01-31
1203	2021-02-03	112,503,313	-74,500	24.2998	462,980,923	2021-01-31
1204	2021-02-02	112,577,813	-26,500	24.3159	462,980,923	2021-01-31
1205	2021-02-01	112,604,313	-3,750	24.3216	462,980,923	2021-01-31
1206	2021-01-29	112,608,063	0	24.3224	462,980,923	2020-12-31
1207	2021-01-28	112,608,063	0	24.3224	462,980,923	2020-12-31
1208	2021-01-27	112,608,063	0	24.3224	462,980,923	2020-12-31
1209	2021-01-26	112,608,063	0	24.3224	462,980,923	2020-12-31
1210	2021-01-25	112,608,063	-33,400	24.3224	462,980,923	2020-12-31
1211	2021-01-22	112,641,463	0	24.3296	462,980,923	2020-12-31
1212	2021-01-21	112,641,463	10,000	24.3296	462,980,923	2020-12-31
1213	2021-01-20	112,631,463	-145,350	24.3275	462,980,923	2020-12-31
1214	2021-01-19	112,776,813	0	24.3588	462,980,923	2020-12-31
1215	2021-01-18	112,776,813	-20,000	24.3588	462,980,923	2020-12-31
1216	2021-01-15	112,796,813	97,300	24.3632	462,980,923	2020-12-31
1217	2021-01-14	112,699,513	-9,750	24.3422	462,980,923	2020-12-31
1218	2021-01-13	112,709,263	0	24.3443	462,980,923	2020-12-31
1219	2021-01-12	112,709,263	0	24.3443	462,980,923	2020-12-31
1220	2021-01-11	112,709,263	-2,680	24.3443	462,980,923	2020-12-31
1221	2021-01-08	112,711,943	0	24.3448	462,980,923	2020-12-31
1222	2021-01-07	112,711,943	-15,000	24.3448	462,980,923	2020-12-31
1223	2021-01-06	112,726,943	-10,897	24.3481	462,980,923	2020-12-31
1224	2021-01-05	112,737,840	0	24.3504	462,980,923	2020-12-31
1225	2021-01-04	112,737,840	-20,000	24.3504	462,980,923	2020-12-31
1226	2020-12-31	112,757,840	0	24.3547	462,980,923	2020-12-31
1227	2020-12-30	112,757,840	0	24.3547	462,980,923	2020-11-30
1228	2020-12-29	112,757,840	0	24.3547	462,980,923	2020-11-30
1229	2020-12-28	112,757,840	0	24.3547	462,980,923	2020-11-30
1230	2020-12-24	112,757,840	0	24.3547	462,980,923	2020-11-30
1231	2020-12-23	112,757,840	0	24.3547	462,980,923	2020-11-30
1232	2020-12-22	112,757,840	0	24.3547	462,980,923	2020-11-30
1233	2020-12-21	112,757,840	10,500	24.3547	462,980,923	2020-11-30
1234	2020-12-18	112,747,340	-6,475	24.3525	462,980,923	2020-11-30
1235	2020-12-17	112,753,815	0	24.3539	462,980,923	2020-11-30
1236	2020-12-16	112,753,815	-20,000	24.3539	462,980,923	2020-11-30
1237	2020-12-15	112,773,815	-750	24.3582	462,980,923	2020-11-30
1238	2020-12-14	112,774,565	147	24.3584	462,980,923	2020-11-30
1239	2020-12-11	112,774,418	12	24.3583	462,980,923	2020-11-30
1240	2020-12-10	112,774,406	0	24.3583	462,980,923	2020-11-30
1241	2020-12-09	112,774,406	0	24.3583	462,980,923	2020-11-30
1242	2020-12-08	112,774,406	0	24.3583	462,980,923	2020-11-30
1243	2020-12-07	112,774,406	220,000	24.3583	462,980,923	2020-11-30
1244	2020-12-04	112,554,406	-180,000	24.3108	462,980,923	2020-11-30
1245	2020-12-03	112,734,406	-6,550	24.3497	462,980,923	2020-11-30
1246	2020-12-02	112,740,956	0	24.3511	462,980,923	2020-11-30
1247	2020-12-01	112,740,956	0	24.3511	462,980,923	2020-11-30
1248	2020-11-30	112,740,956	0	24.3511	462,980,923	2020-11-30
1249	2020-11-27	112,740,956	10,000	24.3511	462,980,923	2020-10-31
1250	2020-11-26	112,730,956	0	24.3489	462,980,923	2020-10-31
1251	2020-11-25	112,730,956	0	24.3489	462,980,923	2020-10-31
1252	2020-11-24	112,730,956	0	24.3489	462,980,923	2020-10-31
1253	2020-11-23	112,730,956	0	24.3489	462,980,923	2020-10-31
1254	2020-11-20	112,730,956	-300	24.3489	462,980,923	2020-10-31
1255	2020-11-19	112,731,256	-34,750	24.3490	462,980,923	2020-10-31
1256	2020-11-18	112,766,006	-24,050	24.3565	462,980,923	2020-10-31
1257	2020-11-17	112,790,056	-300	24.3617	462,980,923	2020-10-31
1258	2020-11-16	112,790,356	0	24.3618	462,980,923	2020-10-31
1259	2020-11-13	112,790,356	0	24.3618	462,980,923	2020-10-31
1260	2020-11-12	112,790,356	170,000	24.3618	462,980,923	2020-10-31
1261	2020-11-11	112,620,356	0	24.3251	462,980,923	2020-10-31
1262	2020-11-10	112,620,356	0	24.3251	462,980,923	2020-10-31
1263	2020-11-09	112,620,356	0	24.3251	462,980,923	2020-10-31
1264	2020-11-06	112,620,356	16,475	24.3251	462,980,923	2020-10-31
1265	2020-11-05	112,603,881	-106,000	24.3215	462,980,923	2020-10-31
1266	2020-11-04	112,709,881	0	24.3444	462,980,923	2020-10-31
1267	2020-11-03	112,709,881	-1,500	24.3444	462,980,923	2020-10-31
1268	2020-11-02	112,711,381	0	24.3447	462,980,923	2020-10-31
1269	2020-10-30	112,711,381	10,000	24.3447	462,980,923	2020-09-30
1270	2020-10-29	112,701,381	-600	24.3426	462,980,923	2020-09-30
1271	2020-10-28	112,701,981	-3,750	24.3427	462,980,923	2020-09-30
1272	2020-10-27	112,705,731	0	24.3435	462,980,923	2020-09-30
1273	2020-10-23	112,705,731	0	24.3435	462,980,923	2020-09-30
1274	2020-10-22	112,705,731	-6,000	24.3435	462,980,923	2020-09-30
1275	2020-10-21	112,711,731	0	24.3448	462,980,923	2020-09-30
1276	2020-10-20	112,711,731	0	24.3448	462,980,923	2020-09-30
1277	2020-10-19	112,711,731	40,000	24.3448	462,980,923	2020-09-30
1278	2020-10-16	112,671,731	-5,000	24.3361	462,980,923	2020-09-30
1279	2020-10-15	112,676,731	-20,000	24.3372	462,980,923	2020-09-30
1280	2020-10-14	112,696,731	0	24.3415	462,980,923	2020-09-30
1281	2020-10-12	112,696,731	0	24.3415	462,980,923	2020-09-30
1282	2020-10-09	112,696,731	0	24.3415	462,980,923	2020-09-30
1283	2020-10-08	112,696,731	0	24.3415	462,980,923	2020-09-30
1284	2020-10-07	112,696,731	-100,000	24.3415	462,980,923	2020-09-30
1285	2020-10-06	112,796,731	0	24.3631	462,980,923	2020-09-30
1286	2020-10-05	112,796,731	-150	24.3631	462,980,923	2020-09-30
1287	2020-09-30	112,796,881	140,000	24.3632	462,980,923	2020-09-30
1288	2020-09-29	112,656,881	-10,000	24.3329	462,980,923	2020-08-31
1289	2020-09-28	112,666,881	0	24.3351	462,980,923	2020-08-31
1290	2020-09-25	112,666,881	0	24.3351	462,980,923	2020-08-31
1291	2020-09-24	112,666,881	0	24.3351	462,980,923	2020-08-31
1292	2020-09-23	112,666,881	0	24.3351	462,980,923	2020-08-31
1293	2020-09-22	112,666,881	40,000	24.3351	462,980,923	2020-08-31
1294	2020-09-21	112,626,881	0	24.3265	462,980,923	2020-08-31
1295	2020-09-18	112,626,881	0	24.3265	462,980,923	2020-08-31
1296	2020-09-17	112,626,881	-2,813,050	24.3265	462,980,923	2020-08-31
1297	2020-09-16	115,439,931	0	24.9341	462,980,923	2020-08-31
1298	2020-09-15	115,439,931	50,000	24.9341	462,980,923	2020-08-31
1299	2020-09-14	115,389,931	-100,000	24.9233	462,980,923	2020-08-31
1300	2020-09-11	115,489,931	0	24.9449	462,980,923	2020-08-31
1301	2020-09-10	115,489,931	0	24.9449	462,980,923	2020-08-31
1302	2020-09-09	115,489,931	0	24.9449	462,980,923	2020-08-31
1303	2020-09-08	115,489,931	-245,500	24.9449	462,980,923	2020-08-31
1304	2020-09-07	115,735,431	241,000	24.9979	462,980,923	2020-08-31
1305	2020-09-04	115,494,431	0	24.9458	462,980,923	2020-08-31
1306	2020-09-03	115,494,431	-750	24.9458	462,980,923	2020-08-31
1307	2020-09-02	115,495,181	-100,000	24.9460	462,980,923	2020-08-31
1308	2020-09-01	115,595,181	0	24.9676	462,980,923	2020-08-31
1309	2020-08-31	115,595,181	-50,750	24.9676	462,980,923	2020-08-31
1310	2020-08-28	115,645,931	-5,000	24.9786	462,980,923	2020-07-31
1311	2020-08-27	115,650,931	-5,000	24.9796	462,980,923	2020-07-31
1312	2020-08-26	115,655,931	-9,000	24.9807	462,980,923	2020-07-31
1313	2020-08-25	115,664,931	0	24.9827	462,980,923	2020-07-31
1314	2020-08-24	115,664,931	10,000	24.9827	462,980,923	2020-07-31
1315	2020-08-21	115,654,931	0	24.9805	462,980,923	2020-07-31
1316	2020-08-20	115,654,931	0	24.9805	462,980,923	2020-07-31
1317	2020-08-19	115,654,931	0	24.9805	462,980,923	2020-07-31
1318	2020-08-18	115,654,931	-96,000	24.9805	462,980,923	2020-07-31
1319	2020-08-17	115,750,931	0	25.0012	462,980,923	2020-07-31
1320	2020-08-14	115,750,931	-20,000	25.0012	462,980,923	2020-07-31
1321	2020-08-13	115,770,931	0	25.0056	462,980,923	2020-07-31
1322	2020-08-12	115,770,931	-20,000	25.0056	462,980,923	2020-07-31
1323	2020-08-11	115,790,931	0	25.0099	462,980,923	2020-07-31
1324	2020-08-10	115,790,931	0	25.0099	462,980,923	2020-07-31
1325	2020-08-07	115,790,931	0	25.0099	462,980,923	2020-07-31
1326	2020-08-06	115,790,931	-1,500	25.0099	462,980,923	2020-07-31
1327	2020-08-05	115,792,431	-5,750	25.0102	462,980,923	2020-07-31
1328	2020-08-04	115,798,181	-20,000	25.0114	462,980,923	2020-07-31
1329	2020-08-03	115,818,181	-150	25.0158	462,980,923	2020-07-31
1330	2020-07-31	115,818,331	0	25.0158	462,980,923	2020-07-31
1331	2020-07-30	115,818,331	0	25.0158	462,980,923	2020-07-10
1332	2020-07-29	115,818,331	-7,500	25.0158	462,980,923	2020-07-10
1333	2020-07-28	115,825,831	0	25.0174	462,980,923	2020-07-10
1334	2020-07-27	115,825,831	0	25.0174	462,980,923	2020-07-10
1335	2020-07-24	115,825,831	0	25.0174	462,980,923	2020-07-10
1336	2020-07-23	115,825,831	0	25.0174	462,980,923	2020-07-10
1337	2020-07-22	115,825,831	0	25.0174	462,980,923	2020-07-10
1338	2020-07-21	115,825,831	-16,000	25.0174	462,980,923	2020-07-10
1339	2020-07-20	115,841,831	-2,500	25.0209	462,980,923	2020-07-10
1340	2020-07-17	115,844,331	-5,000	25.0214	462,980,923	2020-07-10
1341	2020-07-16	115,849,331	3,000	25.0225	462,980,923	2020-07-10
1342	2020-07-15	115,846,331	-300,000	25.0218	462,980,923	2020-07-10
1343	2020-07-14	116,146,331	-100,000	25.0866	462,980,923	2020-07-10
1344	2020-07-13	116,246,331	-150,000	25.1082	462,980,923	2020-07-10
1345	2020-07-10	116,396,331	-169,150	25.1406	462,980,923	2020-07-10
1346	2020-07-09	116,565,481	-150	30.2123	385,820,923	2020-06-30
1347	2020-07-08	116,565,631	-245,000	30.2124	385,820,923	2020-06-30
1348	2020-07-07	116,810,631	-894,350	30.2759	385,820,923	2020-06-30
1349	2020-07-06	117,704,981	-10,750	30.5077	385,820,923	2020-06-30
1350	2020-07-03	117,715,731	-700,000	30.5105	385,820,923	2020-06-30
1351	2020-07-02	118,415,731	-1,089,000	30.6919	385,820,923	2020-06-30
1352	2020-06-30	119,504,731	0	30.9741	385,820,923	2020-06-30
1353	2020-06-29	119,504,731	-500,000	30.9741	385,820,923	2020-05-31
1354	2020-06-26	120,004,731	-303,750	31.1037	385,820,923	2020-05-31
1355	2020-06-24	120,308,481	-360,000	31.1825	385,820,923	2020-05-31
1356	2020-06-23	120,668,481	-429,750	31.2758	385,820,923	2020-05-31
1357	2020-06-22	121,098,231	-1,420,750	31.3872	385,820,923	2020-05-31
1358	2020-06-19	122,518,981	-306,000	31.7554	385,820,923	2020-05-31
1359	2020-06-18	122,824,981	-200,300	31.8347	385,820,923	2020-05-31
1360	2020-06-17	123,025,281	-90,000	31.8866	385,820,923	2020-05-31
1361	2020-06-16	123,115,281	-10,000	31.9100	385,820,923	2020-05-31
1362	2020-06-15	123,125,281	-179,000	31.9125	385,820,923	2020-05-31
1363	2020-06-12	123,304,281	40,000	31.9589	385,820,923	2020-05-31
1364	2020-06-11	123,264,281	-840,150	31.9486	385,820,923	2020-05-31
1365	2020-06-10	124,104,431	-2,500	32.1663	385,820,923	2020-05-31
1366	2020-06-09	124,106,931	60,000	32.1670	385,820,923	2020-05-31
1367	2020-06-08	124,046,931	0	32.1514	385,820,923	2020-05-31
1368	2020-06-05	124,046,931	-80,000	32.1514	385,820,923	2020-05-31
1369	2020-06-04	124,126,931	8,000	32.1722	385,820,923	2020-05-31
1370	2020-06-03	124,118,931	-210,000	32.1701	385,820,923	2020-05-31
1371	2020-06-02	124,328,931	-339,250	32.2245	385,820,923	2020-05-31
1372	2020-06-01	124,668,181	22,500	32.3124	385,820,923	2020-05-31
1373	2020-05-29	124,645,681	0	32.3066	385,820,923	2020-04-30
1374	2020-05-28	124,645,681	-120,000	32.3066	385,820,923	2020-04-30
1375	2020-05-27	124,765,681	0	32.3377	385,820,923	2020-04-30
1376	2020-05-26	124,765,681	0	32.3377	385,820,923	2020-04-30
1377	2020-05-25	124,765,681	0	32.3377	385,820,923	2020-04-30
1378	2020-05-22	124,765,681	59,550	32.3377	385,820,923	2020-04-30
1379	2020-05-21	124,706,131	-1,350	32.3223	385,820,923	2020-04-30
1380	2020-05-20	124,707,481	-97,000	32.3226	385,820,923	2020-04-30
1381	2020-05-19	124,804,481	0	32.3478	385,820,923	2020-04-30
1382	2020-05-18	124,804,481	0	32.3478	385,820,923	2020-04-30
1383	2020-05-15	124,804,481	-230,000	32.3478	385,820,923	2020-04-30
1384	2020-05-14	125,034,481	0	32.4074	385,820,923	2020-04-30
1385	2020-05-13	125,034,481	-100,000	32.4074	385,820,923	2020-04-30
1386	2020-05-12	125,134,481	-98,500	32.4333	385,820,923	2020-04-30
1387	2020-05-11	125,232,981	-490,000	32.4588	385,820,923	2020-04-30
1388	2020-05-08	125,722,981	-1,000,000	32.5858	385,820,923	2020-04-30
1389	2020-05-07	126,722,981	-1,116,500	32.8450	385,820,923	2020-04-30
1390	2020-05-06	127,839,481	-200,250	33.1344	385,820,923	2020-04-30
1391	2020-05-05	128,039,731	-552,000	33.1863	385,820,923	2020-04-30
1392	2020-05-04	128,591,731	-985,000	33.3294	385,820,923	2020-04-30
1393	2020-04-29	129,576,731	-55,000	33.5847	385,820,923	2020-03-31
1394	2020-04-28	129,631,731	0	33.5989	385,820,923	2020-03-31
1395	2020-04-27	129,631,731	-600	33.5989	385,820,923	2020-03-31
1396	2020-04-24	129,632,331	0	33.5991	385,820,923	2020-03-31
1397	2020-04-23	129,632,331	-230,000	33.5991	385,820,923	2020-03-31
1398	2020-04-22	129,862,331	0	33.6587	385,820,923	2020-03-31
1399	2020-04-21	129,862,331	-119,000	33.6587	385,820,923	2020-03-31
1400	2020-04-20	129,981,331	0	33.6895	385,820,923	2020-03-31
1401	2020-04-17	129,981,331	0	33.6895	385,820,923	2020-03-31
1402	2020-04-16	129,981,331	0	33.6895	385,820,923	2020-03-31
1403	2020-04-15	129,981,331	-70,000	33.6895	385,820,923	2020-03-31
1404	2020-04-14	130,051,331	0	33.7077	385,820,923	2020-03-31
1405	2020-04-09	130,051,331	75	33.7077	385,820,923	2020-03-31
1406	2020-04-08	130,051,256	0	33.7077	385,820,923	2020-03-31
1407	2020-04-07	130,051,256	180,000	33.7077	385,820,923	2020-03-31
1408	2020-04-06	129,871,256	0	33.6610	385,820,923	2020-03-31
1409	2020-04-03	129,871,256	-1,350	33.6610	385,820,923	2020-03-31
1410	2020-04-02	129,872,606	-240,000	33.6614	385,820,923	2020-03-31
1411	2020-04-01	130,112,606	0	33.7236	385,820,923	2020-03-31
1412	2020-03-31	130,112,606	-230,150	33.7236	385,820,923	2020-03-31
1413	2020-03-30	130,342,756	-100,000	33.7832	385,820,923	2020-02-29
1414	2020-03-27	130,442,756	5,000	33.8091	385,820,923	2020-02-29
1415	2020-03-26	130,437,756	110,000	33.8078	385,820,923	2020-02-29
1416	2020-03-25	130,327,756	-50,000	33.7793	385,820,923	2020-02-29
1417	2020-03-24	130,377,756	-40,000	33.7923	385,820,923	2020-02-29
1418	2020-03-23	130,417,756	-49,700	33.8027	385,820,923	2020-02-29
1419	2020-03-20	130,467,456	-2,250	33.8155	385,820,923	2020-02-29
1420	2020-03-19	130,469,706	0	33.8161	385,820,923	2020-02-29
1421	2020-03-18	130,469,706	0	33.8161	385,820,923	2020-02-29
1422	2020-03-17	130,469,706	0	33.8161	385,820,923	2020-02-29
1423	2020-03-16	130,469,706	0	33.8161	385,820,923	2020-02-29
1424	2020-03-13	130,469,706	40,000	33.8161	385,820,923	2020-02-29
1425	2020-03-12	130,429,706	170,000	33.8058	385,820,923	2020-02-29
1426	2020-03-11	130,259,706	0	33.7617	385,820,923	2020-02-29
1427	2020-03-10	130,259,706	15,000	33.7617	385,820,923	2020-02-29
1428	2020-03-09	130,244,706	0	33.7578	385,820,923	2020-02-29
1429	2020-03-06	130,244,706	280,450	33.7578	385,820,923	2020-02-29
1430	2020-03-05	129,964,256	0	33.6851	385,820,923	2020-02-29
1431	2020-03-04	129,964,256	-11,250	33.6851	385,820,923	2020-02-29
1432	2020-03-03	129,975,506	80,000	33.6880	385,820,923	2020-02-29
1433	2020-03-02	129,895,506	0	33.6673	385,820,923	2020-02-29
1434	2020-02-28	129,895,506	0	33.6673	385,820,923	2020-01-31
1435	2020-02-27	129,895,506	0	33.6673	385,820,923	2020-01-31
1436	2020-02-26	129,895,506	300	33.6673	385,820,923	2020-01-31
1437	2020-02-25	129,895,206	0	33.6672	385,820,923	2020-01-31
1438	2020-02-24	129,895,206	-31,500	33.6672	385,820,923	2020-01-31
1439	2020-02-21	129,926,706	-40,000	33.6754	385,820,923	2020-01-31
1440	2020-02-20	129,966,706	-51,500	33.6858	385,820,923	2020-01-31
1441	2020-02-19	130,018,206	-120,000	33.6991	385,820,923	2020-01-31
1442	2020-02-18	130,138,206	-50,050	33.7302	385,820,923	2020-01-31
1443	2020-02-17	130,188,256	-32,050	33.7432	385,820,923	2020-01-31
1444	2020-02-14	130,220,306	-107,000	33.7515	385,820,923	2020-01-31
1445	2020-02-13	130,327,306	-15,500	33.7792	385,820,923	2020-01-31
1446	2020-02-12	130,342,806	-750	33.7832	385,820,923	2020-01-31
1447	2020-02-11	130,343,556	0	33.7834	385,820,923	2020-01-31
1448	2020-02-10	130,343,556	-21,000	33.7834	385,820,923	2020-01-31
1449	2020-02-07	130,364,556	0	33.7889	385,820,923	2020-01-31
1450	2020-02-06	130,364,556	0	33.7889	385,820,923	2020-01-31
1451	2020-02-05	130,364,556	-65,000	33.7889	385,820,923	2020-01-31
1452	2020-02-04	130,429,556	30,000	33.8057	385,820,923	2020-01-31
1453	2020-02-03	130,399,556	150,000	33.7979	385,820,923	2020-01-31
1454	2020-01-31	130,249,556	-600	33.7591	385,820,923	2020-01-31
1455	2020-01-30	130,250,156	195,750	33.7592	385,820,923	2019-12-31
1456	2020-01-29	130,054,406	300	33.7085	385,820,923	2019-12-31
1457	2020-01-24	130,054,106	0	33.7084	385,820,923	2019-12-31
1458	2020-01-23	130,054,106	0	33.7084	385,820,923	2019-12-31
1459	2020-01-22	130,054,106	175,000	33.7084	385,820,923	2019-12-31
1460	2020-01-21	129,879,106	0	33.6631	385,820,923	2019-12-31
1461	2020-01-20	129,879,106	12,500	33.6631	385,820,923	2019-12-31
1462	2020-01-17	129,866,606	0	33.6598	385,820,923	2019-12-31
1463	2020-01-16	129,866,606	300,000	33.6598	385,820,923	2019-12-31
1464	2020-01-15	129,566,606	-120,150	33.5821	385,820,923	2019-12-31
1465	2020-01-14	129,686,756	-35,000	33.6132	385,820,923	2019-12-31
1466	2020-01-13	129,721,756	10,000	33.6223	385,820,923	2019-12-31
1467	2020-01-10	129,711,756	0	33.6197	385,820,923	2019-12-31
1468	2020-01-09	129,711,756	0	33.6197	385,820,923	2019-12-31
1469	2020-01-08	129,711,756	30,000	33.6197	385,820,923	2019-12-31
1470	2020-01-07	129,681,756	40,000	33.6119	385,820,923	2019-12-31
1471	2020-01-06	129,641,756	0	33.6015	385,820,923	2019-12-31
1472	2020-01-03	129,641,756	-190,300	33.6015	385,820,923	2019-12-31
1473	2020-01-02	129,832,056	390,000	33.6509	385,820,923	2019-12-31
1474	2019-12-31	129,442,056	0	33.5498	385,820,923	2019-12-31
1475	2019-12-30	129,442,056	87,000	33.5498	385,820,923	2019-11-30
1476	2019-12-27	129,355,056	-600	33.5272	385,820,923	2019-11-30
1477	2019-12-24	129,355,656	0	33.5274	385,820,923	2019-11-30
1478	2019-12-23	129,355,656	-151,250	33.5274	385,820,923	2019-11-30
1479	2019-12-20	129,506,906	-40,000	33.5666	385,820,923	2019-11-30
1480	2019-12-19	129,546,906	-2,250	33.5770	385,820,923	2019-11-30
1481	2019-12-18	129,549,156	-75,300	33.5775	385,820,923	2019-11-30
1482	2019-12-17	129,624,456	3,750	33.5971	385,820,923	2019-11-30
1483	2019-12-16	129,620,706	-63,000	33.5961	385,820,923	2019-11-30
1484	2019-12-13	129,683,706	0	33.6124	385,820,923	2019-11-30
1485	2019-12-12	129,683,706	-13,500	33.6124	385,820,923	2019-11-30
1486	2019-12-11	129,697,206	-30,000	33.6159	385,820,923	2019-11-30
1487	2019-12-10	129,727,206	0	33.6237	385,820,923	2019-11-30
1488	2019-12-09	129,727,206	-10,000	33.6237	385,820,923	2019-11-30
1489	2019-12-06	129,737,206	0	33.6263	385,820,923	2019-11-30
1490	2019-12-05	129,737,206	200,000	33.6263	385,820,923	2019-11-30
1491	2019-12-04	129,537,206	4,150	33.5744	385,820,923	2019-11-30
1492	2019-12-03	129,533,056	0	33.5734	385,820,923	2019-11-30
1493	2019-12-02	129,533,056	450,000	33.5734	385,820,923	2019-11-30
1494	2019-11-29	129,083,056	-1,750	33.4567	385,820,923	2019-10-31
1495	2019-11-28	129,084,806	0	33.4572	385,820,923	2019-10-31
1496	2019-11-27	129,084,806	0	33.4572	385,820,923	2019-10-31
1497	2019-11-26	129,084,806	-140,000	33.4572	385,820,923	2019-10-31
1498	2019-11-25	129,224,806	-322,050	33.4935	385,820,923	2019-10-31
1499	2019-11-22	129,546,856	-190,000	33.5769	385,820,923	2019-10-31
1500	2019-11-21	129,736,856	-150,000	33.6262	385,820,923	2019-10-31
1501	2019-11-20	129,886,856	0	33.6651	385,820,923	2019-10-31
1502	2019-11-19	129,886,856	25,000	33.6651	385,820,923	2019-10-31
1503	2019-11-18	129,861,856	0	33.6586	385,820,923	2019-10-31
1504	2019-11-15	129,861,856	0	33.6586	385,820,923	2019-10-31
1505	2019-11-14	129,861,856	-5,000	33.6586	385,820,923	2019-10-31
1506	2019-11-13	129,866,856	0	33.6599	385,820,923	2019-10-31
1507	2019-11-12	129,866,856	0	33.6599	385,820,923	2019-10-31
1508	2019-11-11	129,866,856	147	33.6599	385,820,923	2019-10-31
1509	2019-11-08	129,866,709	30,000	33.6598	385,820,923	2019-10-31
1510	2019-11-07	129,836,709	0	33.6521	385,820,923	2019-10-31
1511	2019-11-06	129,836,709	0	33.6521	385,820,923	2019-10-31
1512	2019-11-05	129,836,709	-736,250	33.6521	385,820,923	2019-10-31
1513	2019-11-04	130,572,959	0	33.8429	385,820,923	2019-10-31
1514	2019-11-01	130,572,959	0	33.8429	385,820,923	2019-10-31
1515	2019-10-31	130,572,959	-650	33.8429	385,820,923	2019-10-31
1516	2019-10-30	130,573,609	0	33.8431	385,820,923	2019-09-30
1517	2019-10-29	130,573,609	2,250	33.8431	385,820,923	2019-09-30
1518	2019-10-28	130,571,359	-12,250	33.8425	385,820,923	2019-09-30
1519	2019-10-25	130,583,609	-5,000	33.8457	385,820,923	2019-09-30
1520	2019-10-24	130,588,609	0	33.8469	385,820,923	2019-09-30
1521	2019-10-23	130,588,609	-1,000	33.8469	385,820,923	2019-09-30
1522	2019-10-22	130,589,609	-30,000	33.8472	385,820,923	2019-09-30
1523	2019-10-21	130,619,609	-600	33.8550	385,820,923	2019-09-30
1524	2019-10-18	130,620,209	-160,000	33.8551	385,820,923	2019-09-30
1525	2019-10-17	130,780,209	2,250	33.8966	385,820,923	2019-09-30
1526	2019-10-16	130,777,959	0	33.8960	385,820,923	2019-09-30
1527	2019-10-15	130,777,959	0	33.8960	385,820,923	2019-09-30
1528	2019-10-14	130,777,959	0	33.8960	385,820,923	2019-09-30
1529	2019-10-11	130,777,959	-60,000	33.8960	385,820,923	2019-09-30
1530	2019-10-10	130,837,959	-150,450	33.9116	385,820,923	2019-09-30
1531	2019-10-09	130,988,409	0	33.9506	385,820,923	2019-09-30
1532	2019-10-08	130,988,409	0	33.9506	385,820,923	2019-09-30
1533	2019-10-04	130,988,409	0	33.9506	385,820,923	2019-09-30
1534	2019-10-03	130,988,409	320,000	33.9506	385,820,923	2019-09-30
1535	2019-10-02	130,668,409	149,850	33.8676	385,820,923	2019-09-30
1536	2019-09-30	130,518,559	-10,000	33.8288	385,820,923	2019-09-30
1537	2019-09-27	130,528,559	0	33.8314	385,820,923	2019-08-31
1538	2019-09-26	130,528,559	-5,000	33.8314	385,820,923	2019-08-31
1539	2019-09-25	130,533,559	330,000	33.8327	385,820,923	2019-08-31
1540	2019-09-24	130,203,559	0	33.7471	385,820,923	2019-08-31
1541	2019-09-23	130,203,559	0	33.7471	385,820,923	2019-08-31
1542	2019-09-20	130,203,559	-6,500	33.7471	385,820,923	2019-08-31
1543	2019-09-19	130,210,059	0	33.7488	385,820,923	2019-08-31
1544	2019-09-18	130,210,059	-60,000	33.7488	385,820,923	2019-08-31
1545	2019-09-17	130,270,059	0	33.7644	385,820,923	2019-08-31
1546	2019-09-16	130,270,059	500	33.7644	385,820,923	2019-08-31
1547	2019-09-13	130,269,559	-30,000	33.7643	385,820,923	2019-08-31
1548	2019-09-12	130,299,559	0	33.7720	385,820,923	2019-08-31
1549	2019-09-11	130,299,559	0	33.7720	385,820,923	2019-08-31
1550	2019-09-10	130,299,559	-60,150	33.7720	385,820,923	2019-08-31
1551	2019-09-09	130,359,709	-200,150	33.7876	385,820,923	2019-08-31
1552	2019-09-06	130,559,859	9,850	33.8395	385,820,923	2019-08-31
1553	2019-09-05	130,550,009	340,000	33.8369	385,820,923	2019-08-31
1554	2019-09-04	130,210,009	0	33.7488	385,820,923	2019-08-31
1555	2019-09-03	130,210,009	-5,000	33.7488	385,820,923	2019-08-31
1556	2019-09-02	130,215,009	0	33.7501	385,820,923	2019-08-31
1557	2019-08-30	130,215,009	0	33.7501	385,820,923	2019-07-31
1558	2019-08-29	130,215,009	0	33.7501	385,820,923	2019-07-31
1559	2019-08-28	130,215,009	-150	33.7501	385,820,923	2019-07-31
1560	2019-08-27	130,215,159	0	33.7502	385,820,923	2019-07-31
1561	2019-08-26	130,215,159	0	33.7502	385,820,923	2019-07-31
1562	2019-08-23	130,215,159	35,000	33.7502	385,820,923	2019-07-31
1563	2019-08-22	130,180,159	0	33.7411	385,820,923	2019-07-31
1564	2019-08-21	130,180,159	0	33.7411	385,820,923	2019-07-31
1565	2019-08-20	130,180,159	-5,500	33.7411	385,820,923	2019-07-31
1566	2019-08-19	130,185,659	-375	33.7425	385,820,923	2019-07-31
1567	2019-08-16	130,186,034	0	33.7426	385,820,923	2019-07-31
1568	2019-08-15	130,186,034	-41,500	33.7426	385,820,923	2019-07-31
1569	2019-08-14	130,227,534	260,000	33.7534	385,820,923	2019-07-31
1570	2019-08-13	129,967,534	-353,050	33.6860	385,820,923	2019-07-31
1571	2019-08-12	130,320,584	-4,500	33.7775	385,820,923	2019-07-31
1572	2019-08-09	130,325,084	-500	33.7786	385,820,923	2019-07-31
1573	2019-08-08	130,325,584	0	33.7788	385,820,923	2019-07-31
1574	2019-08-07	130,325,584	10,275	33.7788	385,820,923	2019-07-31
1575	2019-08-06	130,315,309	-150	33.7761	385,820,923	2019-07-31
1576	2019-08-05	130,315,459	-5,000	33.7762	385,820,923	2019-07-31
1577	2019-08-02	130,320,459	0	33.7774	385,820,923	2019-07-31
1578	2019-08-01	130,320,459	0	33.7774	385,820,923	2019-07-31
1579	2019-07-31	130,320,459	70,000	33.7774	385,820,923	2019-07-31
1580	2019-07-30	130,250,459	-2,700	33.7593	385,820,923	2019-06-30
1581	2019-07-29	130,253,159	10,000	33.7600	385,820,923	2019-06-30
1582	2019-07-26	130,243,159	-7,500	33.7574	385,820,923	2019-06-30
1583	2019-07-25	130,250,659	0	33.7594	385,820,923	2019-06-30
1584	2019-07-24	130,250,659	0	33.7594	385,820,923	2019-06-30
1585	2019-07-23	130,250,659	-14,300	33.7594	385,820,923	2019-06-30
1586	2019-07-22	130,264,959	-35,000	33.7631	385,820,923	2019-06-30
1587	2019-07-19	130,299,959	0	33.7721	385,820,923	2019-06-30
1588	2019-07-18	130,299,959	0	33.7721	385,820,923	2019-06-30
1589	2019-07-17	130,299,959	0	33.7721	385,820,923	2019-06-30
1590	2019-07-16	130,299,959	12,900	33.7721	385,820,923	2019-06-30
1591	2019-07-15	130,287,059	0	33.7688	385,820,923	2019-06-30
1592	2019-07-12	130,287,059	-5,000	33.7688	385,820,923	2019-06-30
1593	2019-07-11	130,292,059	-7,000	33.7701	385,820,923	2019-06-30
1594	2019-07-10	130,299,059	-80,000	33.7719	385,820,923	2019-06-30
1595	2019-07-09	130,379,059	0	33.7926	385,820,923	2019-06-30
1596	2019-07-08	130,379,059	150	33.7926	385,820,923	2019-06-30
1597	2019-07-05	130,378,909	-240,000	33.7926	385,820,923	2019-06-30
1598	2019-07-04	130,618,909	-20,000	33.8548	385,820,923	2019-06-30
1599	2019-07-03	130,638,909	-3,000	33.8600	385,820,923	2019-06-30
1600	2019-07-02	130,641,909	-16,500	33.8608	385,820,923	2019-06-30
1601	2019-06-28	130,658,409	29,250	33.8650	385,820,923	2019-05-31
1602	2019-06-27	130,629,159	-1,350	33.8575	385,820,923	2019-05-31
1603	2019-06-26	130,630,509	1,350	33.8578	385,820,923	2019-05-31
1604	2019-06-25	130,629,159	0	33.8575	385,820,923	2019-05-31
1605	2019-06-24	130,629,159	364,650	33.8575	385,820,923	2019-05-31
1606	2019-06-21	130,264,509	-8,500	33.7629	385,820,923	2019-05-31
1607	2019-06-20	130,273,009	115,000	33.7651	385,820,923	2019-05-31
1608	2019-06-19	130,158,009	0	33.7353	385,820,923	2019-05-31
1609	2019-06-18	130,158,009	0	33.7353	385,820,923	2019-05-31
1610	2019-06-17	130,158,009	0	33.7353	385,820,923	2019-05-31
1611	2019-06-14	130,158,009	-10,000	33.7353	385,820,923	2019-05-31
1612	2019-06-13	130,168,009	70,000	33.7379	385,820,923	2019-05-31
1613	2019-06-12	130,098,009	-150	33.7198	385,820,923	2019-05-31
1614	2019-06-11	130,098,159	260,000	33.7198	385,820,923	2019-05-31
1615	2019-06-10	129,838,159	0	33.6524	385,820,923	2019-05-31
1616	2019-06-06	129,838,159	-1,500	33.6524	385,820,923	2019-05-31
1617	2019-06-05	129,839,659	0	33.6528	385,820,923	2019-05-31
1618	2019-06-04	129,839,659	0	33.6528	385,820,923	2019-05-31
1619	2019-06-03	129,839,659	0	33.6528	385,820,923	2019-05-31
1620	2019-05-31	129,839,659	0	33.6528	385,820,923	2019-05-31
1621	2019-05-30	129,839,659	10,000	33.6528	385,820,923	2019-04-30
1622	2019-05-29	129,829,659	-5,000	33.6502	385,820,923	2019-04-30
1623	2019-05-28	129,834,659	0	33.6515	385,820,923	2019-04-30
1624	2019-05-27	129,834,659	150	33.6515	385,820,923	2019-04-30
1625	2019-05-24	129,834,509	-450	33.6515	385,820,923	2019-04-30
1626	2019-05-23	129,834,959	0	33.6516	385,820,923	2019-04-30
1627	2019-05-22	129,834,959	0	33.6516	385,820,923	2019-04-30
1628	2019-05-21	129,834,959	0	33.6516	385,820,923	2019-04-30
1629	2019-05-20	129,834,959	34,000	33.6516	385,820,923	2019-04-30
1630	2019-05-17	129,800,959	0	33.6428	385,820,923	2019-04-30
1631	2019-05-16	129,800,959	0	33.6428	385,820,923	2019-04-30
1632	2019-05-15	129,800,959	-150	33.6428	385,820,923	2019-04-30
1633	2019-05-14	129,801,109	0	33.6428	385,820,923	2019-04-30
1634	2019-05-10	129,801,109	-60,000	33.6428	385,820,923	2019-04-30
1635	2019-05-09	129,861,109	-11,250	33.6584	385,820,923	2019-04-30
1636	2019-05-08	129,872,359	-18,000	33.6613	385,820,923	2019-04-30
1637	2019-05-07	129,890,359	-5,000	33.6660	385,820,923	2019-04-30
1638	2019-05-06	129,895,359	0	33.6673	385,820,923	2019-04-30
1639	2019-05-03	129,895,359	0	33.6673	385,820,923	2019-04-30
1640	2019-05-02	129,895,359	-115,000	33.6673	385,820,923	2019-04-30
1641	2019-04-30	130,010,359	-30,000	33.6971	385,820,923	2019-04-30
1642	2019-04-29	130,040,359	0	33.7048	385,820,923	2019-03-31
1643	2019-04-26	130,040,359	0	33.7048	385,820,923	2019-03-31
1644	2019-04-25	130,040,359	-80,000	33.7048	385,820,923	2019-03-31
1645	2019-04-24	130,120,359	0	33.7256	385,820,923	2019-03-31
1646	2019-04-23	130,120,359	-51,000	33.7256	385,820,923	2019-03-31
1647	2019-04-18	130,171,359	-150	33.7388	385,820,923	2019-03-31
1648	2019-04-17	130,171,509	0	33.7388	385,820,923	2019-03-31
1649	2019-04-16	130,171,509	-5,000	33.7388	385,820,923	2019-03-31
1650	2019-04-15	130,176,509	-150	33.7401	385,820,923	2019-03-31
1651	2019-04-12	130,176,659	36,500	33.7402	385,820,923	2019-03-31
1652	2019-04-11	130,140,159	-42,500	33.7307	385,820,923	2019-03-31
1653	2019-04-10	130,182,659	25,500	33.7417	385,820,923	2019-03-31
1654	2019-04-09	130,157,159	-30,750	33.7351	385,820,923	2019-03-31
1655	2019-04-08	130,187,909	-22,500	33.7431	385,820,923	2019-03-31
1656	2019-04-04	130,210,409	0	33.7489	385,820,923	2019-03-31
1657	2019-04-03	130,210,409	-50,000	33.7489	385,820,923	2019-03-31
1658	2019-04-02	130,260,409	249,100	33.7619	385,820,923	2019-03-31
1659	2019-04-01	130,011,309	0	33.6973	385,820,923	2019-03-31
1660	2019-03-29	130,011,309	0	33.6973	385,820,923	2019-02-28
1661	2019-03-28	130,011,309	0	33.6973	385,820,923	2019-02-28
1662	2019-03-27	130,011,309	-9,000	33.6973	385,820,923	2019-02-28
1663	2019-03-26	130,020,309	-74,050	33.6997	385,820,923	2019-02-28
1664	2019-03-25	130,094,359	10,000	33.7188	385,820,923	2019-02-28
1665	2019-03-22	130,084,359	0	33.7163	385,820,923	2019-02-28
1666	2019-03-21	130,084,359	-389,500	33.7163	385,820,923	2019-02-28
1667	2019-03-20	130,473,859	206,500	33.8172	385,820,923	2019-02-28
1668	2019-03-19	130,267,359	-10,000	33.7637	385,820,923	2019-02-28
1669	2019-03-18	130,277,359	0	33.7663	385,820,923	2019-02-28
1670	2019-03-15	130,277,359	-3,750	33.7663	385,820,923	2019-02-28
1671	2019-03-14	130,281,109	-28,250	33.7672	385,820,923	2019-02-28
1672	2019-03-13	130,309,359	445,750	33.7746	385,820,923	2019-02-28
1673	2019-03-12	129,863,609	886,000	33.6590	385,820,923	2019-02-28
1674	2019-03-11	128,977,609	0	33.4294	385,820,923	2019-02-28
1675	2019-03-08	128,977,609	0	33.4294	385,820,923	2019-02-28
1676	2019-03-07	128,977,609	40,000	33.4294	385,820,923	2019-02-28
1677	2019-03-06	128,937,609	-12,500	33.4190	385,820,923	2019-02-28
1678	2019-03-05	128,950,109	-30,000	33.4223	385,820,923	2019-02-28
1679	2019-03-04	128,980,109	-43,250	33.4300	385,820,923	2019-02-28
1680	2019-03-01	129,023,359	0	33.4413	385,820,923	2019-02-28
1681	2019-02-28	129,023,359	-4,000	33.4413	385,820,923	2019-02-28
1682	2019-02-27	129,027,359	-150	33.4423	385,820,923	2019-01-31
1683	2019-02-26	129,027,509	47,500	33.4423	385,820,923	2019-01-31
1684	2019-02-25	128,980,009	0	33.4300	385,820,923	2019-01-31
1685	2019-02-22	128,980,009	-5,000	33.4300	385,820,923	2019-01-31
1686	2019-02-21	128,985,009	0	33.4313	385,820,923	2019-01-31
1687	2019-02-20	128,985,009	10,000	33.4313	385,820,923	2019-01-31
1688	2019-02-19	128,975,009	0	33.4287	385,820,923	2019-01-31
1689	2019-02-18	128,975,009	0	33.4287	385,820,923	2019-01-31
1690	2019-02-15	128,975,009	0	33.4287	385,820,923	2019-01-31
1691	2019-02-14	128,975,009	0	33.4287	385,820,923	2019-01-31
1692	2019-02-13	128,975,009	-5,000	33.4287	385,820,923	2019-01-31
1693	2019-02-12	128,980,009	0	33.4300	385,820,923	2019-01-31
1694	2019-02-11	128,980,009	10,000	33.4300	385,820,923	2019-01-31
1695	2019-02-08	128,970,009	-130,150	33.4274	385,820,923	2019-01-31
1696	2019-02-04	129,100,159	0	33.4612	385,820,923	2019-01-31
1697	2019-02-01	129,100,159	0	33.4612	385,820,923	2019-01-31
1698	2019-01-31	129,100,159	-40,000	33.4612	385,820,923	2019-01-31
1699	2019-01-30	129,140,159	0	33.4715	385,820,923	2018-12-31
1700	2019-01-29	129,140,159	-4,500	33.4715	385,820,923	2018-12-31
1701	2019-01-28	129,144,659	-75,150	33.4727	385,820,923	2018-12-31
1702	2019-01-25	129,219,809	0	33.4922	385,820,923	2018-12-31
1703	2019-01-24	129,219,809	0	33.4922	385,820,923	2018-12-31
1704	2019-01-23	129,219,809	-5,000	33.4922	385,820,923	2018-12-31
1705	2019-01-22	129,224,809	-30,000	33.4935	385,820,923	2018-12-31
1706	2019-01-21	129,254,809	-300	33.5012	385,820,923	2018-12-31
1707	2019-01-18	129,255,109	-20,000	33.5013	385,820,923	2018-12-31
1708	2019-01-17	129,275,109	-110,000	33.5065	385,820,923	2018-12-31
1709	2019-01-16	129,385,109	-750	33.5350	385,820,923	2018-12-31
1710	2019-01-15	129,385,859	-5,000	33.5352	385,820,923	2018-12-31
1711	2019-01-14	129,390,859	0	33.5365	385,820,923	2018-12-31
1712	2019-01-11	129,390,859	0	33.5365	385,820,923	2018-12-31
1713	2019-01-10	129,390,859	0	33.5365	385,820,923	2018-12-31
1714	2019-01-09	129,390,859	0	33.5365	385,820,923	2018-12-31
1715	2019-01-08	129,390,859	10,000	33.5365	385,820,923	2018-12-31
1716	2019-01-07	129,380,859	0	33.5339	385,820,923	2018-12-31
1717	2019-01-04	129,380,859	-150	33.5339	385,820,923	2018-12-31
1718	2019-01-03	129,381,009	-1,000	33.5340	385,820,923	2018-12-31
1719	2019-01-02	129,382,009	-146,500	33.5342	385,820,923	2018-12-31
1720	2018-12-31	129,528,509	0	33.5722	385,820,923	2018-12-31
1721	2018-12-28	129,528,509	-28,750	33.5722	385,820,923	2018-11-30
1722	2018-12-27	129,557,259	0	33.5796	385,820,923	2018-11-30
1723	2018-12-24	129,557,259	0	33.5796	385,820,923	2018-11-30
1724	2018-12-21	129,557,259	0	33.5796	385,820,923	2018-11-30
1725	2018-12-20	129,557,259	-1,000	33.5796	385,820,923	2018-11-30
1726	2018-12-19	129,558,259	0	33.5799	385,820,923	2018-11-30
1727	2018-12-18	129,558,259	5,000	33.5799	385,820,923	2018-11-30
1728	2018-12-17	129,553,259	10,000	33.5786	385,820,923	2018-11-30
1729	2018-12-14	129,543,259	0	33.5760	385,820,923	2018-11-30
1730	2018-12-13	129,543,259	-23,000	33.5760	385,820,923	2018-11-30
1731	2018-12-12	129,566,259	0	33.5820	385,820,923	2018-11-30
1732	2018-12-11	129,566,259	30,000	33.5820	385,820,923	2018-11-30
1733	2018-12-10	129,536,259	-5,000	33.5742	385,820,923	2018-11-30
1734	2018-12-07	129,541,259	0	33.5755	385,820,923	2018-11-30
1735	2018-12-06	129,541,259	59,100	33.5755	385,820,923	2018-11-30
1736	2018-12-05	129,482,159	0	33.5602	385,820,923	2018-11-30
1737	2018-12-04	129,482,159	0	33.5602	385,820,923	2018-11-30
1738	2018-12-03	129,482,159	0	33.5602	385,820,923	2018-11-30
1739	2018-11-30	129,482,159	0	33.5602	385,820,923	2018-11-30
1740	2018-11-29	129,482,159	0	33.5602	385,820,923	2018-10-31
1741	2018-11-28	129,482,159	10,000	33.5602	385,820,923	2018-10-31
1742	2018-11-27	129,472,159	10,000	33.5576	385,820,923	2018-10-31
1743	2018-11-26	129,462,159	10,000	33.5550	385,820,923	2018-10-31
1744	2018-11-23	129,452,159	170,000	33.5524	385,820,923	2018-10-31
1745	2018-11-22	129,282,159	-8,500	33.5083	385,820,923	2018-10-31
1746	2018-11-21	129,290,659	-3,000	33.5105	385,820,923	2018-10-31
1747	2018-11-20	129,293,659	-80,000	33.5113	385,820,923	2018-10-31
1748	2018-11-19	129,373,659	-280,000	33.5320	385,820,923	2018-10-31
1749	2018-11-16	129,653,659	30,000	33.6046	385,820,923	2018-10-31
1750	2018-11-15	129,623,659	-750	33.5968	385,820,923	2018-10-31
1751	2018-11-14	129,624,409	-20,000	33.5970	385,820,923	2018-10-31
1752	2018-11-13	129,644,409	82,000	33.6022	385,820,923	2018-10-31
1753	2018-11-12	129,562,409	-290,000	33.5810	385,820,923	2018-10-31
1754	2018-11-09	129,852,409	-10,000	33.6561	385,820,923	2018-10-31
1755	2018-11-08	129,862,409	0	33.6587	385,820,923	2018-10-31
1756	2018-11-07	129,862,409	250	33.6587	385,820,923	2018-10-31
1757	2018-11-06	129,862,159	28,950	33.6587	385,820,923	2018-10-31
1758	2018-11-05	129,833,209	0	33.6512	385,820,923	2018-10-31
1759	2018-11-02	129,833,209	-15,000	33.6512	385,820,923	2018-10-31
1760	2018-11-01	129,848,209	-800,000	33.6550	385,820,923	2018-10-31
1761	2018-10-31	130,648,209	0	33.8624	385,820,923	2018-10-31
1762	2018-10-30	130,648,209	0	33.8624	385,820,923	2018-09-30
1763	2018-10-29	130,648,209	0	33.8624	385,820,923	2018-09-30
1764	2018-10-26	130,648,209	0	33.8624	385,820,923	2018-09-30
1765	2018-10-25	130,648,209	-250,000	33.8624	385,820,923	2018-09-30
1766	2018-10-24	130,898,209	0	33.9272	385,820,923	2018-09-30
1767	2018-10-23	130,898,209	-3,000	33.9272	385,820,923	2018-09-30
1768	2018-10-22	130,901,209	-15,000	33.9280	385,820,923	2018-09-30
1769	2018-10-19	130,916,209	-458,500	33.9319	385,820,923	2018-09-30
1770	2018-10-18	131,374,709	-600	34.0507	385,820,923	2018-09-30
1771	2018-10-16	131,375,309	-4,500	34.0509	385,820,923	2018-09-30
1772	2018-10-15	131,379,809	100,500	34.0520	385,820,923	2018-09-30
1773	2018-10-12	131,279,309	49,500	34.0260	385,820,923	2018-09-30
1774	2018-10-11	131,229,809	0	34.0131	385,820,923	2018-09-30
1775	2018-10-10	131,229,809	70,000	34.0131	385,820,923	2018-09-30
1776	2018-10-09	131,159,809	-63,000	33.9950	385,820,923	2018-09-30
1777	2018-10-08	131,222,809	30,000	34.0113	385,820,923	2018-09-30
1778	2018-10-05	131,192,809	50,000	34.0035	385,820,923	2018-09-30
1779	2018-10-04	131,142,809	0	33.9906	385,820,923	2018-09-30
1780	2018-10-03	131,142,809	-5,500	33.9906	385,820,923	2018-09-30
1781	2018-10-02	131,148,309	0	33.9920	385,820,923	2018-09-30
1782	2018-09-28	131,148,309	120,000	33.9920	385,820,923	2018-08-31
1783	2018-09-27	131,028,309	0	33.9609	385,820,923	2018-08-31
1784	2018-09-26	131,028,309	200,000	33.9609	385,820,923	2018-08-31
1785	2018-09-24	130,828,309	-5,000	33.9091	385,820,923	2018-08-31
1786	2018-09-21	130,833,309	0	33.9104	385,820,923	2018-08-31
1787	2018-09-20	130,833,309	10,000	33.9104	385,820,923	2018-08-31
1788	2018-09-19	130,823,309	0	33.9078	385,820,923	2018-08-31
1789	2018-09-18	130,823,309	0	33.9078	385,820,923	2018-08-31
1790	2018-09-17	130,823,309	19,700	33.9078	385,820,923	2018-08-31
1791	2018-09-14	130,803,609	0	33.9027	385,820,923	2018-08-31
1792	2018-09-13	130,803,609	-270,000	33.9027	385,820,923	2018-08-31
1793	2018-09-12	131,073,609	0	33.9727	385,820,923	2018-08-31
1794	2018-09-11	131,073,609	0	33.9727	385,820,923	2018-08-31
1795	2018-09-10	131,073,609	0	33.9727	385,820,923	2018-08-31
1796	2018-09-07	131,073,609	0	33.9727	385,820,923	2018-08-31
1797	2018-09-06	131,073,609	-40,000	33.9727	385,820,923	2018-08-31
1798	2018-09-05	131,113,609	40,000	33.9830	385,820,923	2018-08-31
1799	2018-09-04	131,073,609	80,000	33.9727	385,820,923	2018-08-31
1800	2018-09-03	130,993,609	1,850	33.9519	385,820,923	2018-08-31
1801	2018-08-31	130,991,759	-12,100	33.9514	385,820,923	2018-08-31
1802	2018-08-30	131,003,859	0	33.9546	385,820,923	2018-07-31
1803	2018-08-29	131,003,859	41,050	33.9546	385,820,923	2018-07-31
1804	2018-08-28	130,962,809	0	33.9439	385,820,923	2018-07-31
1805	2018-08-27	130,962,809	0	33.9439	385,820,923	2018-07-31
1806	2018-08-24	130,962,809	-20,000	33.9439	385,820,923	2018-07-31
1807	2018-08-23	130,982,809	1,500	33.9491	385,820,923	2018-07-31
1808	2018-08-22	130,981,309	-4,000	33.9487	385,820,923	2018-07-31
1809	2018-08-21	130,985,309	0	33.9498	385,820,923	2018-07-31
1810	2018-08-20	130,985,309	50,000	33.9498	385,820,923	2018-07-31
1811	2018-08-17	130,935,309	30,000	33.9368	385,820,923	2018-07-31
1812	2018-08-16	130,905,309	10,000	33.9290	385,820,923	2018-07-31
1813	2018-08-15	130,895,309	5,250	33.9264	385,820,923	2018-07-31
1814	2018-08-14	130,890,059	20,000	33.9251	385,820,923	2018-07-31
1815	2018-08-13	130,870,059	0	33.9199	385,820,923	2018-07-31
1816	2018-08-10	130,870,059	10,000	33.9199	385,820,923	2018-07-31
1817	2018-08-09	130,860,059	-5,000	33.9173	385,820,923	2018-07-31
1818	2018-08-08	130,865,059	1,350	33.9186	385,820,923	2018-07-31
1819	2018-08-07	130,863,709	48,450	33.9183	385,820,923	2018-07-31
1820	2018-08-06	130,815,259	60,000	33.9057	385,820,923	2018-07-31
1821	2018-08-03	130,755,259	40,000	33.8901	385,820,923	2018-07-31
1822	2018-08-02	130,715,259	175,000	33.8798	385,820,923	2018-07-31
1823	2018-08-01	130,540,259	0	33.8344	385,820,923	2018-07-31
1824	2018-07-31	130,540,259	-17,000	33.8344	385,820,923	2018-07-31
1825	2018-07-30	130,557,259	-44,000	33.8388	385,820,923	2018-06-30
1826	2018-07-27	130,601,259	-110,000	33.8502	385,820,923	2018-06-30
1827	2018-07-26	130,711,259	-583,500	33.8787	385,820,923	2018-06-30
1828	2018-07-25	131,294,759	0	34.0300	385,820,923	2018-06-30
1829	2018-07-24	131,294,759	-227,500	34.0300	385,820,923	2018-06-30
1830	2018-07-23	131,522,259	-700,000	34.0889	385,820,923	2018-06-30
1831	2018-07-20	132,222,259	0	34.2704	385,820,923	2018-06-30
1832	2018-07-19	132,222,259	0	34.2704	385,820,923	2018-06-30
1833	2018-07-18	132,222,259	30,000	34.2704	385,820,923	2018-06-30
1834	2018-07-17	132,192,259	-287,250	34.2626	385,820,923	2018-06-30
1835	2018-07-16	132,479,509	0	34.3370	385,820,923	2018-06-30
1836	2018-07-13	132,479,509	0	34.3370	385,820,923	2018-06-30
1837	2018-07-12	132,479,509	-1,000	34.3370	385,820,923	2018-06-30
1838	2018-07-11	132,480,509	20,000	34.3373	385,820,923	2018-06-30
1839	2018-07-10	132,460,509	10,000	34.3321	385,820,923	2018-06-30
1840	2018-07-09	132,450,509	-120,000	34.3295	385,820,923	2018-06-30
1841	2018-07-06	132,570,509	-2,000	34.3606	385,820,923	2018-06-30
1842	2018-07-05	132,572,509	-260,750	34.3612	385,820,923	2018-06-30
1843	2018-07-04	132,833,259	150	34.4287	385,820,923	2018-06-30
1844	2018-07-03	132,833,109	34,500	34.4287	385,820,923	2018-06-30
1845	2018-06-29	132,798,609	6,500	34.4198	385,820,923	2018-05-31
1846	2018-06-28	132,792,109	18,500	34.4181	385,820,923	2018-05-31
1847	2018-06-27	132,773,609	50,000	34.4133	385,820,923	2018-05-31
1848	2018-06-26	132,723,609	10,000	34.4003	385,820,923	2018-05-31
1849	2018-06-25	132,713,609	10,000	34.3977	385,820,923	2018-05-31
1850	2018-06-22	132,703,609	60,000	34.3951	385,820,923	2018-05-31
1851	2018-06-21	132,643,609	-30,000	34.3796	385,820,923	2018-05-31
1852	2018-06-20	132,673,609	0	34.3874	385,820,923	2018-05-31
1853	2018-06-19	132,673,609	0	34.3874	385,820,923	2018-05-31
1854	2018-06-15	132,673,609	-450	34.3874	385,820,923	2018-05-31
1855	2018-06-14	132,674,059	-14,150	34.3875	385,820,923	2018-05-31
1856	2018-06-13	132,688,209	-85,000	34.3911	385,820,923	2018-05-31
1857	2018-06-12	132,773,209	-65,000	34.4132	385,820,923	2018-05-31
1858	2018-06-11	132,838,209	0	34.4300	385,820,923	2018-05-31
1859	2018-06-08	132,838,209	-40,000	34.4300	385,820,923	2018-05-31
1860	2018-06-07	132,878,209	-47,500	34.4404	385,820,923	2018-05-31
1861	2018-06-06	132,925,709	0	34.4527	385,820,923	2018-05-31
1862	2018-06-05	132,925,709	-32,522	34.4527	385,820,923	2018-05-31
1863	2018-06-04	132,958,231	0	34.4611	385,820,923	2018-05-31
1864	2018-06-01	132,958,231	0	34.4611	385,820,923	2018-05-31
1865	2018-05-31	132,958,231	-18,000	34.4611	385,820,923	2018-05-31
1866	2018-05-30	132,976,231	0	34.4658	385,820,923	2018-04-30
1867	2018-05-29	132,976,231	-120,000	34.4658	385,820,923	2018-04-30
1868	2018-05-28	133,096,231	0	34.4969	385,820,923	2018-04-30
1869	2018-05-25	133,096,231	-3,250	34.4969	385,820,923	2018-04-30
1870	2018-05-24	133,099,481	-1,500	34.4977	385,820,923	2018-04-30
1871	2018-05-23	133,100,981	0	34.4981	385,820,923	2018-04-30
1872	2018-05-21	133,100,981	30,000	34.4981	385,820,923	2018-04-30
1873	2018-05-18	133,070,981	0	34.4903	385,820,923	2018-04-30
1874	2018-05-17	133,070,981	0	34.4903	385,820,923	2018-04-30
1875	2018-05-16	133,070,981	0	34.4903	385,820,923	2018-04-30
1876	2018-05-15	133,070,981	-10,000	34.4903	385,820,923	2018-04-30
1877	2018-05-14	133,080,981	0	34.4929	385,820,923	2018-04-30
1878	2018-05-11	133,080,981	0	34.4929	385,820,923	2018-04-30
1879	2018-05-10	133,080,981	90,000	34.4929	385,820,923	2018-04-30
1880	2018-05-09	132,990,981	-1,000	34.4696	385,820,923	2018-04-30
1881	2018-05-08	132,991,981	2,500	34.4699	385,820,923	2018-04-30
1882	2018-05-07	132,989,481	0	34.4692	385,820,923	2018-04-30
1883	2018-05-04	132,989,481	90,000	34.4692	385,820,923	2018-04-30
1884	2018-05-03	132,899,481	0	34.4459	385,820,923	2018-04-30
1885	2018-05-02	132,899,481	-750	34.4459	385,820,923	2018-04-30
1886	2018-04-30	132,900,231	0	34.4461	385,820,923	2018-04-30
1887	2018-04-27	132,900,231	-8,650	34.4461	385,820,923	2018-03-31
1888	2018-04-26	132,908,881	0	34.4483	385,820,923	2018-03-31
1889	2018-04-25	132,908,881	80,000	34.4483	385,820,923	2018-03-31
1890	2018-04-24	132,828,881	84,300	34.4276	385,820,923	2018-03-31
1891	2018-04-23	132,744,581	-53,500	34.4057	385,820,923	2018-03-31
1892	2018-04-20	132,798,081	0	34.4196	385,820,923	2018-03-31
1893	2018-04-19	132,798,081	0	34.4196	385,820,923	2018-03-31
1894	2018-04-18	132,798,081	0	34.4196	385,820,923	2018-03-31
1895	2018-04-17	132,798,081	-34,000	34.4196	385,820,923	2018-03-31
1896	2018-04-16	132,832,081	0	34.4284	385,820,923	2018-03-31
1897	2018-04-13	132,832,081	-19,850	34.4284	385,820,923	2018-03-31
1898	2018-04-12	132,851,931	-150	34.4336	385,820,923	2018-03-31
1899	2018-04-11	132,852,081	-750	34.4336	385,820,923	2018-03-31
1900	2018-04-10	132,852,831	19,500	34.4338	385,820,923	2018-03-31
1901	2018-04-09	132,833,331	109,000	34.4288	385,820,923	2018-03-31
1902	2018-04-06	132,724,331	0	34.4005	385,820,923	2018-03-31
1903	2018-04-04	132,724,331	-20,000	34.4005	385,820,923	2018-03-31
1904	2018-04-03	132,744,331	-436,000	34.4057	385,820,923	2018-03-31
1905	2018-03-29	133,180,331	205,000	34.5187	385,820,923	2018-02-28
1906	2018-03-28	132,975,331	-365,000	34.4656	385,820,923	2018-02-28
1907	2018-03-27	133,340,331	-250,000	34.5602	385,820,923	2018-02-28
1908	2018-03-26	133,590,331	-335,000	34.6250	385,820,923	2018-02-28
1909	2018-03-23	133,925,331	-5,000	34.7118	385,820,923	2018-02-28
1910	2018-03-22	133,930,331	-95,000	34.7131	385,820,923	2018-02-28
1911	2018-03-21	134,025,331	-60,000	34.7377	385,820,923	2018-02-28
1912	2018-03-20	134,085,331	50,000	34.7533	385,820,923	2018-02-28
1913	2018-03-19	134,035,331	-30,000	34.7403	385,820,923	2018-02-28
1914	2018-03-16	134,065,331	217,500	34.7481	385,820,923	2018-02-28
1915	2018-03-15	133,847,831	-150	34.6917	385,820,923	2018-02-28
1916	2018-03-14	133,847,981	-20,150	34.6917	385,820,923	2018-02-28
1917	2018-03-13	133,868,131	-61,000	34.6970	385,820,923	2018-02-28
1918	2018-03-12	133,929,131	25,000	34.7128	385,820,923	2018-02-28
1919	2018-03-09	133,904,131	0	34.7063	385,820,923	2018-02-28
1920	2018-03-08	133,904,131	-1,000	34.7063	385,820,923	2018-02-28
1921	2018-03-07	133,905,131	0	34.7065	385,820,923	2018-02-28
1922	2018-03-06	133,905,131	-600	34.7065	385,820,923	2018-02-28
1923	2018-03-05	133,905,731	25,000	34.7067	385,820,923	2018-02-28
1924	2018-03-02	133,880,731	-1,500	34.7002	385,820,923	2018-02-28
1925	2018-03-01	133,882,231	-17,500	34.7006	385,820,923	2018-02-28
1926	2018-02-28	133,899,731	-8,250	34.7052	385,820,923	2018-02-28
1927	2018-02-27	133,907,981	-120,000	34.7073	385,820,923	2018-01-31
1928	2018-02-26	134,027,981	421,600	34.7384	385,820,923	2018-01-31
1929	2018-02-23	133,606,381	-300	34.6291	385,820,923	2018-01-31
1930	2018-02-22	133,606,681	0	34.6292	385,820,923	2018-01-31
1931	2018-02-21	133,606,681	-65,000	34.6292	385,820,923	2018-01-31
1932	2018-02-20	133,671,681	-232,865	34.6460	385,820,923	2018-01-31
1933	2018-02-15	133,904,546	0	34.7064	385,820,923	2018-01-31
1934	2018-02-14	133,904,546	-100,000	34.7064	385,820,923	2018-01-31
1935	2018-02-13	134,004,546	40,000	34.7323	385,820,923	2018-01-31
1936	2018-02-12	133,964,546	63,265	34.7219	385,820,923	2018-01-31
1937	2018-02-09	133,901,281	-750	34.7056	385,820,923	2018-01-31
1938	2018-02-08	133,902,031	80,000	34.7057	385,820,923	2018-01-31
1939	2018-02-07	133,822,031	71,850	34.6850	385,820,923	2018-01-31
1940	2018-02-06	133,750,181	0	34.6664	385,820,923	2018-01-31
1941	2018-02-05	133,750,181	8,850	34.6664	385,820,923	2018-01-31
1942	2018-02-02	133,741,331	0	34.6641	385,820,923	2018-01-31
1943	2018-02-01	133,741,331	0	34.6641	385,820,923	2018-01-31
1944	2018-01-31	133,741,331	-154,750	34.6641	385,820,923	2018-01-31
1945	2018-01-30	133,896,081	-20,000	34.7042	385,820,923	2017-12-31
1946	2018-01-29	133,916,081	-37,500	34.7094	385,820,923	2017-12-31
1947	2018-01-26	133,953,581	-20,000	34.7191	385,820,923	2017-12-31
1948	2018-01-25	133,973,581	-1,500	34.7243	385,820,923	2017-12-31
1949	2018-01-24	133,975,081	-3,000	34.7247	385,820,923	2017-12-31
1950	2018-01-23	133,978,081	5,250	34.7255	385,820,923	2017-12-31
1951	2018-01-22	133,972,831	-40,000	34.7241	385,820,923	2017-12-31
1952	2018-01-19	134,012,831	-83,000	34.7345	385,820,923	2017-12-31
1953	2018-01-18	134,095,831	300	34.7560	385,820,923	2017-12-31
1954	2018-01-17	134,095,531	-210,300	34.7559	385,820,923	2017-12-31
1955	2018-01-16	134,305,831	33,850	34.8104	385,820,923	2017-12-31
1956	2018-01-15	134,271,981	-20,000	34.8016	385,820,923	2017-12-31
1957	2018-01-12	134,291,981	-12,500	34.8068	385,820,923	2017-12-31
1958	2018-01-11	134,304,481	-12,850	34.8101	385,820,923	2017-12-31
1959	2018-01-10	134,317,331	98,950	34.8134	385,820,923	2017-12-31
1960	2018-01-09	134,218,381	147	34.7877	385,820,923	2017-12-31
1961	2018-01-08	134,218,234	19,100	34.7877	385,820,923	2017-12-31
1962	2018-01-05	134,199,134	-95,750	34.7828	385,820,923	2017-12-31
1963	2018-01-04	134,294,884	29,850	34.8076	385,820,923	2017-12-31
1964	2018-01-03	134,265,034	-5,459	34.7998	385,820,923	2017-12-31
1965	2018-01-02	134,270,493	53,350	34.8012	385,820,923	2017-12-31
1966	2017-12-29	134,217,143	0	34.7874	385,820,923	2017-12-13
1967	2017-12-28	134,217,143	140,000	34.7874	385,820,923	2017-12-13
1968	2017-12-27	134,077,143	20,000	34.7511	385,820,923	2017-12-13
1969	2017-12-22	134,057,143	-750	34.7459	385,820,923	2017-12-13
1970	2017-12-21	134,057,893	54,850	34.7461	385,820,923	2017-12-13
1971	2017-12-20	134,003,043	-1,800	34.7319	385,820,923	2017-12-13
1972	2017-12-19	134,004,843	-17,500	34.7324	385,820,923	2017-12-13
1973	2017-12-18	134,022,343	0	34.7369	385,820,923	2017-12-13
1974	2017-12-15	134,022,343	-150,000	34.7369	385,820,923	2017-12-13
1975	2017-12-14	134,172,343	3,300	34.7758	385,820,923	2017-12-13
1976	2017-12-13	134,169,043	2,197	34.7750	385,820,923	2017-12-13
1977	2017-12-12	134,166,846	-17,250	41.7288	321,520,923	2017-11-30
1978	2017-12-11	134,184,096	2,500	41.7342	321,520,923	2017-11-30
1979	2017-12-08	134,181,596	310,000	41.7334	321,520,923	2017-11-30
1980	2017-12-07	133,871,596	-13,250	41.6370	321,520,923	2017-11-30
1981	2017-12-06	133,884,846	-105,000	41.6411	321,520,923	2017-11-30
1982	2017-12-05	133,989,846	0	41.6738	321,520,923	2017-11-30
1983	2017-12-04	133,989,846	-50,000	41.6738	321,520,923	2017-11-30
1984	2017-12-01	134,039,846	0	41.6893	321,520,923	2017-11-30
1985	2017-11-30	134,039,846	-115,050	41.6893	321,520,923	2017-11-30
1986	2017-11-29	134,154,896	29,625	41.7251	321,520,923	2017-10-31
1987	2017-11-28	134,125,271	180,000	41.7159	321,520,923	2017-10-31
1988	2017-11-27	133,945,271	-140,500	41.6599	321,520,923	2017-10-31
1989	2017-11-24	134,085,771	-17,500	41.7036	321,520,923	2017-10-31
1990	2017-11-23	134,103,271	127,250	41.7090	321,520,923	2017-10-31
1991	2017-11-22	133,976,021	238,500	41.6695	321,520,923	2017-10-31
1992	2017-11-21	133,737,521	26,750	41.5953	321,520,923	2017-10-31
1993	2017-11-20	133,710,771	-40,000	41.5870	321,520,923	2017-10-31
1994	2017-11-17	133,750,771	-55,500	41.5994	321,520,923	2017-10-31
1995	2017-11-16	133,806,271	115,850	41.6167	321,520,923	2017-10-31
1996	2017-11-15	133,690,421	-2,500	41.5806	321,520,923	2017-10-31
1997	2017-11-14	133,692,921	154,750	41.5814	321,520,923	2017-10-31
1998	2017-11-13	133,538,171	-4,000	41.5333	321,520,923	2017-10-31
1999	2017-11-10	133,542,171	-200,000	41.5345	321,520,923	2017-10-31
2000	2017-11-09	133,742,171	15,000	41.5967	321,520,923	2017-10-31
2001	2017-11-08	133,727,171	-304,500	41.5921	321,520,923	2017-10-31
2002	2017-11-07	134,031,671	0	41.6868	321,520,923	2017-10-31
2003	2017-11-06	134,031,671	10,000	41.6868	321,520,923	2017-10-31
2004	2017-11-03	134,021,671	-100,100	41.6837	321,520,923	2017-10-31
2005	2017-11-02	134,121,771	-120,000	41.7148	321,520,923	2017-10-31
2006	2017-11-01	134,241,771	-15,000	41.7521	321,520,923	2017-10-31
2007	2017-10-31	134,256,771	92,000	41.7568	321,520,923	2017-10-31
2008	2017-10-30	134,164,771	8,350	41.7282	321,520,923	2017-09-30
2009	2017-10-27	134,156,421	50,000	41.7256	321,520,923	2017-09-30
2010	2017-10-26	134,106,421	-8,000	41.7100	321,520,923	2017-09-30
2011	2017-10-25	134,114,421	-20,000	41.7125	321,520,923	2017-09-30
2012	2017-10-24	134,134,421	139,500	41.7187	321,520,923	2017-09-30
2013	2017-10-23	133,994,921	-225,000	41.6753	321,520,923	2017-09-30
2014	2017-10-20	134,219,921	0	41.7453	321,520,923	2017-09-30
2015	2017-10-19	134,219,921	-106,550	41.7453	321,520,923	2017-09-30
2016	2017-10-18	134,326,471	106,000	41.7785	321,520,923	2017-09-30
2017	2017-10-17	134,220,471	-6,500	41.7455	321,520,923	2017-09-30
2018	2017-10-16	134,226,971	41,000	41.7475	321,520,923	2017-09-30
2019	2017-10-13	134,185,971	-1,650	41.7348	321,520,923	2017-09-30
2020	2017-10-12	134,187,621	25,850	41.7353	321,520,923	2017-09-30
2021	2017-10-11	134,161,771	10,000	41.7272	321,520,923	2017-09-30
2022	2017-10-10	134,151,771	36,300	41.7241	321,520,923	2017-09-30
2023	2017-10-09	134,115,471	-10,000	41.7128	321,520,923	2017-09-30
2024	2017-10-06	134,125,471	10,000	41.7159	321,520,923	2017-09-30
2025	2017-10-04	134,115,471	-5,650	41.7128	321,520,923	2017-09-30
2026	2017-10-03	134,121,121	90,147	41.7146	321,520,923	2017-09-30
2027	2017-09-29	134,030,974	-90,000	41.6865	321,520,923	2017-08-31
2028	2017-09-28	134,120,974	270	41.7145	321,520,923	2017-08-31
2029	2017-09-27	134,120,704	-21,200	41.7145	321,520,923	2017-08-31
2030	2017-09-26	134,141,904	19,552	41.7210	321,520,923	2017-08-31
2031	2017-09-25	134,122,352	-4,750	41.7150	321,520,923	2017-08-31
2032	2017-09-22	134,127,102	0	41.7164	321,520,923	2017-08-31
2033	2017-09-21	134,127,102	0	41.7164	321,520,923	2017-08-31
2034	2017-09-20	134,127,102	-50,450	41.7164	321,520,923	2017-08-31
2035	2017-09-19	134,177,552	106,050	41.7321	321,520,923	2017-08-31
2036	2017-09-18	134,071,502	90,000	41.6992	321,520,923	2017-08-31
2037	2017-09-15	133,981,502	-115,000	41.6712	321,520,923	2017-08-31
2038	2017-09-14	134,096,502	-40,700	41.7069	321,520,923	2017-08-31
2039	2017-09-13	134,137,202	-185,000	41.7196	321,520,923	2017-08-31
2040	2017-09-12	134,322,202	16,900	41.7771	321,520,923	2017-08-31
2041	2017-09-11	134,305,302	-15,750	41.7719	321,520,923	2017-08-31
2042	2017-09-08	134,321,052	10,000	41.7768	321,520,923	2017-08-31
2043	2017-09-07	134,311,052	119,200	41.7737	321,520,923	2017-08-31
2044	2017-09-06	134,191,852	-21,000	41.7366	321,520,923	2017-08-31
2045	2017-09-05	134,212,852	0	41.7431	321,520,923	2017-08-31
2046	2017-09-04	134,212,852	-3,000	41.7431	321,520,923	2017-08-31
2047	2017-09-01	134,215,852	17,400	41.7440	321,520,923	2017-08-31
2048	2017-08-31	134,198,452	-50,450	41.7386	321,520,923	2017-08-31
2049	2017-08-30	134,248,902	0	41.7543	321,520,923	2017-07-31
2050	2017-08-29	134,248,902	-1,200	41.7543	321,520,923	2017-07-31
2051	2017-08-28	134,250,102	-19,000	41.7547	321,520,923	2017-07-31
2052	2017-08-25	134,269,102	-30,500	41.7606	321,520,923	2017-07-31
2053	2017-08-24	134,299,602	-2,000	41.7701	321,520,923	2017-07-31
2054	2017-08-23	134,301,602	0	41.7707	321,520,923	2017-07-31
2055	2017-08-22	134,301,602	42,000	41.7707	321,520,923	2017-07-31
2056	2017-08-21	134,259,602	0	41.7577	321,520,923	2017-07-31
2057	2017-08-18	134,259,602	-20,000	41.7577	321,520,923	2017-07-31
2058	2017-08-17	134,279,602	-33,000	41.7639	321,520,923	2017-07-31
2059	2017-08-16	134,312,602	-30,000	41.7741	321,520,923	2017-07-31
2060	2017-08-15	134,342,602	-25,000	41.7835	321,520,923	2017-07-31
2061	2017-08-14	134,367,602	24,996	41.7912	321,520,923	2017-07-31
2062	2017-08-11	134,342,606	0	41.7835	321,520,923	2017-07-31
2063	2017-08-10	134,342,606	0	41.7835	321,520,923	2017-07-31
2064	2017-08-09	134,342,606	20,000	41.7835	321,520,923	2017-07-31
2065	2017-08-08	134,322,606	420,000	41.7773	321,520,923	2017-07-31
2066	2017-08-07	133,902,606	78,300	41.6466	321,520,923	2017-07-31
2067	2017-08-04	133,824,306	4,850	41.6223	321,520,923	2017-07-31
2068	2017-08-03	133,819,456	10,000	41.6208	321,520,923	2017-07-31
2069	2017-08-02	133,809,456	10,450	41.6177	321,520,923	2017-07-31
2070	2017-08-01	133,799,006	-14,500	41.6144	321,520,923	2017-07-31
2071	2017-07-31	133,813,506	-41,500	41.6189	321,520,923	2017-07-31
2072	2017-07-28	133,855,006	-300	41.6318	321,520,923	2017-06-30
2073	2017-07-27	133,855,306	-50,000	41.6319	321,520,923	2017-06-30
2074	2017-07-26	133,905,306	7,500	41.6475	321,520,923	2017-06-30
2075	2017-07-25	133,897,806	50,000	41.6451	321,520,923	2017-06-30
2076	2017-07-24	133,847,806	-65,500	41.6296	321,520,923	2017-06-30
2077	2017-07-21	133,913,306	95,000	41.6500	321,520,923	2017-06-30
2078	2017-07-20	133,818,306	-225,000	41.6204	321,520,923	2017-06-30
2079	2017-07-19	134,043,306	65,000	41.6904	321,520,923	2017-06-30
2080	2017-07-18	133,978,306	40,000	41.6702	321,520,923	2017-06-30
2081	2017-07-17	133,938,306	-88,000	41.6577	321,520,923	2017-06-30
2082	2017-07-14	134,026,306	-2,500	41.6851	321,520,923	2017-06-30
2083	2017-07-13	134,028,806	-15,000	41.6859	321,520,923	2017-06-30
2084	2017-07-12	134,043,806	165,002	41.6905	321,520,923	2017-06-30
2085	2017-07-11	133,878,804	215,000	41.6392	321,520,923	2017-06-30
2086	2017-07-10	133,663,804	384,500	41.5724	321,520,923	2017-06-30
2087	2017-07-07	133,279,304	254,950	41.4528	321,520,923	2017-06-30
2088	2017-07-06	133,024,354	296,000	41.3735	321,520,923	2017-06-30
2089	2017-07-05	132,728,354	960,000	41.2814	321,520,923	2017-06-30
2090	2017-07-04	131,768,354	-75,000	40.9828	321,520,923	2017-06-30
2091	2017-07-03	131,843,354	360,150	41.0062	321,520,923	2017-06-30
2092	2017-06-30	131,483,204	693,500	40.8941	321,520,923	2017-06-30
2093	2017-06-29	130,789,704	849,000	40.6784	321,520,923	2017-05-31
2094	2017-06-28	129,940,704	76,500	40.4144	321,520,923	2017-05-31
2095	2017-06-27	129,864,204	28,300	40.3906	321,520,923	2017-05-31
2096	2017-06-26	129,835,904	8,500	40.3818	321,520,923	2017-05-31
2097	2017-06-23	129,827,404	-59,500	40.3791	321,520,923	2017-05-31
2098	2017-06-22	129,886,904	-39,625	40.3977	321,520,923	2017-05-31
2099	2017-06-21	129,926,529	95,000	40.4100	321,520,923	2017-05-31
2100	2017-06-20	129,831,529	290,000	40.3804	321,520,923	2017-05-31
2101	2017-06-19	129,541,529	-266,500	40.2902	321,520,923	2017-05-31
2102	2017-06-16	129,808,029	29,700	40.3731	321,520,923	2017-05-31
2103	2017-06-15	129,778,329	17,000	40.3639	321,520,923	2017-05-31
2104	2017-06-14	129,761,329	0	40.3586	321,520,923	2017-05-31
2105	2017-06-13	129,761,329	-90,000	40.3586	321,520,923	2017-05-31
2106	2017-06-12	129,851,329	-120,000	40.3866	321,520,923	2017-05-31
2107	2017-06-09	129,971,329	56,250	40.4239	321,520,923	2017-05-31
2108	2017-06-08	129,915,079	171,750	40.4064	321,520,923	2017-05-31
2109	2017-06-07	129,743,329	0	40.3530	321,520,923	2017-05-31
2110	2017-06-06	129,743,329	-232,850	40.3530	321,520,923	2017-05-31
2111	2017-06-05	129,976,179	-85,000	40.4254	321,520,923	2017-05-31
2112	2017-06-02	130,061,179	39,100	40.4519	321,520,923	2017-05-31
2113	2017-06-01	130,022,079	-15,300	40.4397	321,520,923	2017-05-31
2114	2017-05-31	130,037,379	34,400	40.4445	321,520,923	2017-05-31
2115	2017-05-29	130,002,979	59,850	40.4338	321,520,923	2017-04-30
2116	2017-05-26	129,943,129	-50,000	40.4151	321,520,923	2017-04-30
2117	2017-05-25	129,993,129	-203,900	40.4307	321,520,923	2017-04-30
2118	2017-05-24	130,197,029	-64,000	40.4941	321,520,923	2017-04-30
2119	2017-05-23	130,261,029	-5,100	40.5140	321,520,923	2017-04-30
2120	2017-05-22	130,266,129	-145,000	40.5156	321,520,923	2017-04-30
2121	2017-05-19	130,411,129	355,950	40.5607	321,520,923	2017-04-30
2122	2017-05-18	130,055,179	10,000	40.4500	321,520,923	2017-04-30
2123	2017-05-17	130,045,179	251,000	40.4469	321,520,923	2017-04-30
2124	2017-05-16	129,794,179	75,000	40.3688	321,520,923	2017-04-30
2125	2017-05-15	129,719,179	200,000	40.3455	321,520,923	2017-04-30
2126	2017-05-12	129,519,179	-96,000	40.2833	321,520,923	2017-04-30
2127	2017-05-11	129,615,179	46,000	40.3131	321,520,923	2017-04-30
2128	2017-05-10	129,569,179	100,000	40.2988	321,520,923	2017-04-30
2129	2017-05-09	129,469,179	-363,000	40.2677	321,520,923	2017-04-30
2130	2017-05-08	129,832,179	25,000	40.3806	321,520,923	2017-04-30
2131	2017-05-05	129,807,179	-33,247	40.3729	321,520,923	2017-04-30
2132	2017-05-04	129,840,426	-121,200	40.3832	321,520,923	2017-04-30
2133	2017-05-02	129,961,626	181,000	40.4209	321,520,923	2017-04-30
2134	2017-04-28	129,780,626	58,500	40.3646	321,520,923	2017-03-31
2135	2017-04-27	129,722,126	589,500	40.3464	321,520,923	2017-03-31
2136	2017-04-26	129,132,626	-184,800	40.1631	321,520,923	2017-03-31
2137	2017-04-25	129,317,426	-50,375	40.2205	321,520,923	2017-03-31
2138	2017-04-24	129,367,801	65,000	40.2362	321,520,923	2017-03-31
2139	2017-04-21	129,302,801	7,750	40.2160	321,520,923	2017-03-31
2140	2017-04-20	129,295,051	84,000	40.2136	321,520,923	2017-03-31
2141	2017-04-19	129,211,051	-155,000	40.1874	321,520,923	2017-03-31
2142	2017-04-18	129,366,051	125,000	40.2357	321,520,923	2017-03-31
2143	2017-04-13	129,241,051	217,700	40.1968	321,520,923	2017-03-31
2144	2017-04-12	129,023,351	270,000	40.1291	321,520,923	2017-03-31
2145	2017-04-11	128,753,351	172,200	40.0451	321,520,923	2017-03-31
2146	2017-04-10	128,581,151	38,000	39.9915	321,520,923	2017-03-31
2147	2017-04-07	128,543,151	143,500	39.9797	321,520,923	2017-03-31
2148	2017-04-06	128,399,651	-60,150	39.9351	321,520,923	2017-03-31
2149	2017-04-05	128,459,801	340,000	39.9538	321,520,923	2017-03-31
2150	2017-04-03	128,119,801	210,000	39.8480	321,520,923	2017-03-31
2151	2017-03-31	127,909,801	390,000	39.7827	321,520,923	2017-03-31
2152	2017-03-30	127,519,801	374,700	39.6614	321,520,923	2017-02-28
2153	2017-03-29	127,145,101	-10,000	39.5449	321,520,923	2017-02-28
2154	2017-03-28	127,155,101	569,500	39.5480	321,520,923	2017-02-28
2155	2017-03-27	126,585,601	33,550	39.3709	321,520,923	2017-02-28
2156	2017-03-24	126,552,051	49,200	39.3604	321,520,923	2017-02-28
2157	2017-03-23	126,502,851	793,700	39.3451	321,520,923	2017-02-28
2158	2017-03-22	125,709,151	-2,500	39.0983	321,520,923	2017-02-28
2159	2017-03-21	125,711,651	160,250	39.0991	321,520,923	2017-02-28
2160	2017-03-20	125,551,401	152,000	39.0492	321,520,923	2017-02-28
2161	2017-03-17	125,399,401	110,300	39.0019	321,520,923	2017-02-28
2162	2017-03-16	125,289,101	48,050	38.9676	321,520,923	2017-02-28
2163	2017-03-15	125,241,051	3,000	38.9527	321,520,923	2017-02-28
2164	2017-03-14	125,238,051	-44,000	38.9518	321,520,923	2017-02-28
2165	2017-03-13	125,282,051	249,700	38.9654	321,520,923	2017-02-28
2166	2017-03-10	125,032,351	-10,000	38.8878	321,520,923	2017-02-28
2167	2017-03-09	125,042,351	27,500	38.8909	321,520,923	2017-02-28
2168	2017-03-08	125,014,851	148,200	38.8823	321,520,923	2017-02-28
2169	2017-03-07	124,866,651	173,000	38.8362	321,520,923	2017-02-28
2170	2017-03-06	124,693,651	200,000	38.7824	321,520,923	2017-02-28
2171	2017-03-03	124,493,651	20,000	38.7202	321,520,923	2017-02-28
2172	2017-03-02	124,473,651	160,000	38.7140	321,520,923	2017-02-28
2173	2017-03-01	124,313,651	294,000	38.6642	321,520,923	2017-02-28
2174	2017-02-28	124,019,651	100,000	38.5728	321,520,923	2017-02-28
2175	2017-02-27	123,919,651	307,500	38.5417	321,520,923	2017-01-31
2176	2017-02-24	123,612,151	397,500	38.4461	321,520,923	2017-01-31
2177	2017-02-23	123,214,651	127,000	38.3224	321,520,923	2017-01-31
2178	2017-02-22	123,087,651	-45,000	38.2829	321,520,923	2017-01-31
2179	2017-02-21	123,132,651	167,750	38.2969	321,520,923	2017-01-31
2180	2017-02-20	122,964,901	395,500	38.2448	321,520,923	2017-01-31
2181	2017-02-17	122,569,401	552,500	38.1217	321,520,923	2017-01-31
2182	2017-02-16	122,016,901	1,127,600	37.9499	321,520,923	2017-01-31
2183	2017-02-15	120,889,301	-5,750	37.5992	321,520,923	2017-01-31
2184	2017-02-14	120,895,051	59,100	37.6010	321,520,923	2017-01-31
2185	2017-02-13	120,835,951	1,845,457	37.5826	321,520,923	2017-01-31
2186	2017-02-10	118,990,494	-320,000	37.0086	321,520,923	2017-01-31
2187	2017-02-09	119,310,494	55,000	37.1082	321,520,923	2017-01-31
2188	2017-02-08	119,255,494	-394,000	37.0911	321,520,923	2017-01-31
2189	2017-02-07	119,649,494	511,500	37.2136	321,520,923	2017-01-31
2190	2017-02-06	119,137,994	-50,000	37.0545	321,520,923	2017-01-31
2191	2017-02-03	119,187,994	73,000	37.0701	321,520,923	2017-01-31
2192	2017-02-02	119,114,994	-352,000	37.0474	321,520,923	2017-01-31
2193	2017-02-01	119,466,994	-5,000	37.1568	321,520,923	2017-01-31
2194	2017-01-27	119,471,994	0	37.1584	321,520,923	2016-12-31
2195	2017-01-26	119,471,994	-151,000	37.1584	321,520,923	2016-12-31
2196	2017-01-25	119,622,994	-50,000	37.2054	321,520,923	2016-12-31
2197	2017-01-24	119,672,994	-57,500	37.2209	321,520,923	2016-12-31
2198	2017-01-23	119,730,494	40,000	37.2388	321,520,923	2016-12-31
2199	2017-01-20	119,690,494	180,000	37.2263	321,520,923	2016-12-31
2200	2017-01-19	119,510,494	-60,000	37.1704	321,520,923	2016-12-31
2201	2017-01-18	119,570,494	-100,000	37.1890	321,520,923	2016-12-31
2202	2017-01-17	119,670,494	-25,700	37.2201	321,520,923	2016-12-31
2203	2017-01-16	119,696,194	40,000	37.2281	321,520,923	2016-12-31
2204	2017-01-13	119,656,194	-15,000	37.2157	321,520,923	2016-12-31
2205	2017-01-12	119,671,194	15,000	37.2203	321,520,923	2016-12-31
2206	2017-01-11	119,656,194	-40,000	37.2157	321,520,923	2016-12-31
2207	2017-01-10	119,696,194	102,500	37.2281	321,520,923	2016-12-31
2208	2017-01-09	119,593,694	-50,300	37.1962	321,520,923	2016-12-31
2209	2017-01-06	119,643,994	-86,300	37.2119	321,520,923	2016-12-31
2210	2017-01-05	119,730,294	-170,000	37.2387	321,520,923	2016-12-31
2211	2017-01-04	119,900,294	-35,000	37.2916	321,520,923	2016-12-31
2212	2017-01-03	119,935,294	-42,740	37.3025	321,520,923	2016-12-31
2213	2016-12-30	119,978,034	150	37.3158	321,520,923	2016-11-30
2214	2016-12-29	119,977,884	0	37.3157	321,520,923	2016-11-30
2215	2016-12-28	119,977,884	-85,000	37.3157	321,520,923	2016-11-30
2216	2016-12-23	120,062,884	-59,850	37.3422	321,520,923	2016-11-30
2217	2016-12-22	120,122,734	60,000	37.3608	321,520,923	2016-11-30
2218	2016-12-21	120,062,734	271,385	37.3421	321,520,923	2016-11-30
2219	2016-12-20	119,791,349	-12,700	37.2577	321,520,923	2016-11-30
2220	2016-12-19	119,804,049	127,000	37.2617	321,520,923	2016-11-30
2221	2016-12-16	119,677,049	1,500	37.2222	321,520,923	2016-11-30
2222	2016-12-15	119,675,549	374,750	37.2217	321,520,923	2016-11-30
2223	2016-12-14	119,300,799	-119,500	37.1051	321,520,923	2016-11-30
2224	2016-12-13	119,420,299	100,000	37.1423	321,520,923	2016-11-30
2225	2016-12-12	119,320,299	-50,000	37.1112	321,520,923	2016-11-30
2226	2016-12-09	119,370,299	13,000	37.1268	321,520,923	2016-11-30
2227	2016-12-08	119,357,299	-106,000	37.1227	321,520,923	2016-11-30
2228	2016-12-07	119,463,299	20,000	37.1557	321,520,923	2016-11-30
2229	2016-12-06	119,443,299	20,000	37.1495	321,520,923	2016-11-30
2230	2016-12-05	119,423,299	16,000	37.1432	321,520,923	2016-11-30
2231	2016-12-02	119,407,299	162,000	37.1383	321,520,923	2016-11-30
2232	2016-12-01	119,245,299	96,000	37.0879	321,520,923	2016-11-30
2233	2016-11-30	119,149,299	-21,350	37.0580	321,520,923	2016-11-30
2234	2016-11-29	119,170,649	10,000	37.0647	321,520,923	2016-10-31
2235	2016-11-28	119,160,649	-20,000	37.0616	321,520,923	2016-10-31
2236	2016-11-25	119,180,649	-169,000	37.0678	321,520,923	2016-10-31
2237	2016-11-24	119,349,649	-200,000	37.1203	321,520,923	2016-10-31
2238	2016-11-23	119,549,649	265,000	37.1825	321,520,923	2016-10-31
2239	2016-11-22	119,284,649	30,000	37.1001	321,520,923	2016-10-31
2240	2016-11-21	119,254,649	25,000	37.0908	321,520,923	2016-10-31
2241	2016-11-18	119,229,649	-45,000	37.0830	321,520,923	2016-10-31
2242	2016-11-17	119,274,649	-135,450	37.0970	321,520,923	2016-10-31
2243	2016-11-16	119,410,099	-10,000	37.1391	321,520,923	2016-10-31
2244	2016-11-15	119,420,099	70,000	37.1422	321,520,923	2016-10-31
2245	2016-11-14	119,350,099	122,500	37.1205	321,520,923	2016-10-31
2246	2016-11-11	119,227,599	-95,000	37.0824	321,520,923	2016-10-31
2247	2016-11-10	119,322,599	210,000	37.1119	321,520,923	2016-10-31
2248	2016-11-09	119,112,599	-22,000	37.0466	321,520,923	2016-10-31
2249	2016-11-08	119,134,599	-391,750	37.0535	321,520,923	2016-10-31
2250	2016-11-07	119,526,349	-300	37.1753	321,520,923	2016-10-31
2251	2016-11-04	119,526,649	0	37.1754	321,520,923	2016-10-31
2252	2016-11-03	119,526,649	-10,000	37.1754	321,520,923	2016-10-31
2253	2016-11-02	119,536,649	-29,000	37.1785	321,520,923	2016-10-31
2254	2016-11-01	119,565,649	-89,500	37.1875	321,520,923	2016-10-31
2255	2016-10-31	119,655,149	35,000	37.2154	321,520,923	2016-10-31
2256	2016-10-28	119,620,149	-88,500	37.2045	321,520,923	2016-09-30
2257	2016-10-27	119,708,649	-100,000	37.2320	321,520,923	2016-09-30
2258	2016-10-26	119,808,649	20,000	37.2631	321,520,923	2016-09-30
2259	2016-10-25	119,788,649	-95,000	37.2569	321,520,923	2016-09-30
2260	2016-10-24	119,883,649	50,000	37.2864	321,520,923	2016-09-30
2261	2016-10-21	119,833,649	0	37.2709	321,520,923	2016-09-30
2262	2016-10-20	119,833,649	50,000	37.2709	321,520,923	2016-09-30
2263	2016-10-19	119,783,649	63,000	37.2553	321,520,923	2016-09-30
2264	2016-10-18	119,720,649	0	37.2357	321,520,923	2016-09-30
2265	2016-10-17	119,720,649	-140,000	37.2357	321,520,923	2016-09-30
2266	2016-10-14	119,860,649	-210,000	37.2793	321,520,923	2016-09-30
2267	2016-10-13	120,070,649	-110,000	37.3446	321,520,923	2016-09-30
2268	2016-10-12	120,180,649	342,500	37.3788	321,520,923	2016-09-30
2269	2016-10-11	119,838,149	1,902,000	37.2723	321,520,923	2016-09-30
2270	2016-10-07	117,936,149	526,650	36.6807	321,520,923	2016-09-30
2271	2016-10-06	117,409,499	240,500	36.5169	321,520,923	2016-09-30
2272	2016-10-05	117,168,999	42,500	36.4421	321,520,923	2016-09-30
2273	2016-10-04	117,126,499	10,150	36.4289	321,520,923	2016-09-30
2274	2016-10-03	117,116,349	1,500	36.4257	321,520,923	2016-09-30
2275	2016-09-30	117,114,849	159,550	36.4253	321,520,923	2016-09-30
2276	2016-09-29	116,955,299	-131,500	36.3756	321,520,923	2016-08-31
2277	2016-09-28	117,086,799	-29,250	36.4165	321,520,923	2016-08-31
2278	2016-09-27	117,116,049	-2,000	36.4256	321,520,923	2016-08-31
2279	2016-09-26	117,118,049	86,000	36.4263	321,520,923	2016-08-31
2280	2016-09-23	117,032,049	33,500	36.3995	321,520,923	2016-08-31
2281	2016-09-22	116,998,549	135,000	36.3891	321,520,923	2016-08-31
2282	2016-09-21	116,863,549	-161,500	36.3471	321,520,923	2016-08-31
2283	2016-09-20	117,025,049	-30,000	36.3973	321,520,923	2016-08-31
2284	2016-09-19	117,055,049	0	36.4067	321,520,923	2016-08-31
2285	2016-09-15	117,055,049	2,350	36.4067	321,520,923	2016-08-31
2286	2016-09-14	117,052,699	145,000	36.4059	321,520,923	2016-08-31
2287	2016-09-13	116,907,699	-275,000	36.3608	321,520,923	2016-08-31
2288	2016-09-12	117,182,699	133,500	36.4464	321,520,923	2016-08-31
2289	2016-09-09	117,049,199	-335,150	36.4048	321,520,923	2016-08-31
2290	2016-09-08	117,384,349	-9,000	36.5091	321,520,923	2016-08-31
2291	2016-09-07	117,393,349	-341,800	36.5119	321,520,923	2016-08-31
2292	2016-09-06	117,735,149	-95,000	36.6182	321,520,923	2016-08-31
2293	2016-09-05	117,830,149	24,000	36.6477	321,520,923	2016-08-31
2294	2016-09-02	117,806,149	70,500	36.6403	321,520,923	2016-08-31
2295	2016-09-01	117,735,649	-11,000	36.6183	321,520,923	2016-08-31
2296	2016-08-31	117,746,649	10,000	36.6218	321,520,923	2016-08-31
2297	2016-08-30	117,736,649	135,500	36.6187	321,520,923	2016-07-31
2298	2016-08-29	117,601,149	-2,000	36.5765	321,520,923	2016-07-31
2299	2016-08-26	117,603,149	-31,000	36.5771	321,520,923	2016-07-31
2300	2016-08-25	117,634,149	-35,000	36.5868	321,520,923	2016-07-31
2301	2016-08-24	117,669,149	237,500	36.5977	321,520,923	2016-07-31
2302	2016-08-23	117,431,649	-40,000	36.5238	321,520,923	2016-07-31
2303	2016-08-22	117,471,649	-14,500	36.5362	321,520,923	2016-07-31
2304	2016-08-19	117,486,149	-85,750	36.5407	321,520,923	2016-07-31
2305	2016-08-18	117,571,899	9,250	36.5674	321,520,923	2016-07-31
2306	2016-08-17	117,562,649	491,200	36.5645	321,520,923	2016-07-31
2307	2016-08-16	117,071,449	-430,750	36.4118	321,520,923	2016-07-31
2308	2016-08-15	117,502,199	79,200	36.5457	321,520,923	2016-07-31
2309	2016-08-12	117,422,999	-251,500	36.5211	321,520,923	2016-07-31
2310	2016-08-11	117,674,499	-341,000	36.5993	321,520,923	2016-07-31
2311	2016-08-10	118,015,499	-139,500	36.7054	321,520,923	2016-07-31
2312	2016-08-09	118,154,999	426,500	36.7488	321,520,923	2016-07-31
2313	2016-08-08	117,728,499	-26,500	36.6161	321,520,923	2016-07-31
2314	2016-08-05	117,754,999	-151,000	36.6244	321,520,923	2016-07-31
2315	2016-08-04	117,905,999	-48,750	36.6713	321,520,923	2016-07-31
2316	2016-08-03	117,954,749	838,125	36.6865	321,520,923	2016-07-31
2317	2016-08-02	117,116,624	0	36.4258	321,520,923	2016-07-31
2318	2016-08-01	117,116,624	445,000	36.4258	321,520,923	2016-07-31
2319	2016-07-29	116,671,624	99,300	36.2874	321,520,923	2016-06-30
2320	2016-07-28	116,572,324	349,700	36.2565	321,520,923	2016-06-30
2321	2016-07-27	116,222,624	68,350	36.1478	321,520,923	2016-06-30
2322	2016-07-26	116,154,274	48,250	36.1265	321,520,923	2016-06-30
2323	2016-07-25	116,106,024	995,000	36.1115	321,520,923	2016-06-30
2324	2016-07-22	115,111,024	-264,300	35.8020	321,520,923	2016-06-30
2325	2016-07-21	115,375,324	-55,000	35.8842	321,520,923	2016-06-30
2326	2016-07-20	115,430,324	15,000	35.9013	321,520,923	2016-06-30
2327	2016-07-19	115,415,324	557,000	35.8967	321,520,923	2016-06-30
2328	2016-07-18	114,858,324	-230,500	35.7234	321,520,923	2016-06-30
2329	2016-07-15	115,088,824	-25,000	35.7951	321,520,923	2016-06-30
2330	2016-07-14	115,113,824	406,000	35.8029	321,520,923	2016-06-30
2331	2016-07-13	114,707,824	-349,100	35.6766	321,520,923	2016-06-30
2332	2016-07-12	115,056,924	-329,500	35.7852	321,520,923	2016-06-30
2333	2016-07-11	115,386,424	87,500	35.8877	321,520,923	2016-06-30
2334	2016-07-08	115,298,924	84,600	35.8605	321,520,923	2016-06-30
2335	2016-07-07	115,214,324	-115,500	35.8342	321,520,923	2016-06-30
2336	2016-07-06	115,329,824	-255,250	35.8701	321,520,923	2016-06-30
2337	2016-07-05	115,585,074	3,275	35.9495	321,520,923	2016-06-30
2338	2016-07-04	115,581,799	-81,000	35.9485	321,520,923	2016-06-30
2339	2016-06-30	115,662,799	-250,100	35.9736	321,520,923	2016-06-30
2340	2016-06-29	115,912,899	54,500	36.0514	321,520,923	2016-06-10
2341	2016-06-28	115,858,399	-263,400	36.0345	321,520,923	2016-06-10
2342	2016-06-27	116,121,799	153,000	36.1164	321,520,923	2016-06-10
2343	2016-06-24	115,968,799	125,500	36.0688	321,520,923	2016-06-10
2344	2016-06-23	115,843,299	224,000	36.0298	321,520,923	2016-06-10
2345	2016-06-22	115,619,299	-173,000	35.9601	321,520,923	2016-06-10
2346	2016-06-21	115,792,299	-207,500	36.0139	321,520,923	2016-06-10
2347	2016-06-20	115,999,799	-56,500	36.0785	321,520,923	2016-06-10
2348	2016-06-17	116,056,299	-233,300	36.0960	321,520,923	2016-06-10
2349	2016-06-16	116,289,599	-553,500	36.1686	321,520,923	2016-06-10
2350	2016-06-15	116,843,099	-579,500	36.3407	321,520,923	2016-06-10
2351	2016-06-14	117,422,599	452,500	36.5210	321,520,923	2016-06-10
2352	2016-06-13	116,970,099	-2,221,888,956	36.3802	321,520,923	2016-06-10
2353	2016-06-10	2,338,859,055	19,665,000	727.4360	321,520,923	2016-06-10
2354	2016-06-08	2,319,194,055	917,000	36.0660	6,430,418,460	2016-05-31
2355	2016-06-07	2,318,277,055	7,790,000	36.0517	6,430,418,460	2016-05-31
2356	2016-06-06	2,310,487,055	20,000	35.9306	6,430,418,460	2016-05-31
2357	2016-06-03	2,310,467,055	9,090,000	35.9303	6,430,418,460	2016-05-31
2358	2016-06-02	2,301,377,055	21,630,000	35.7889	6,430,418,460	2016-05-31
2359	2016-06-01	2,279,747,055	4,620,000	35.4525	6,430,418,460	2016-05-31
2360	2016-05-31	2,275,127,055	-20,140,000	35.3807	6,430,418,460	2016-05-31
2361	2016-05-30	2,295,267,055	2,790,000	35.6939	6,430,418,460	2016-05-04
2362	2016-05-27	2,292,477,055	-4,730,000	35.6505	6,430,418,460	2016-05-04
2363	2016-05-26	2,297,207,055	4,040,000	35.7241	6,430,418,460	2016-05-04
2364	2016-05-25	2,293,167,055	2,010,000	35.6612	6,430,418,460	2016-05-04
2365	2016-05-24	2,291,157,055	-1,034,000	35.6300	6,430,418,460	2016-05-04
2366	2016-05-23	2,292,191,055	16,920,000	35.6461	6,430,418,460	2016-05-04
2367	2016-05-20	2,275,271,055	570,000	35.3829	6,430,418,460	2016-05-04
2368	2016-05-19	2,274,701,055	12,300,000	35.3741	6,430,418,460	2016-05-04
2369	2016-05-18	2,262,401,055	-4,940,000	35.1828	6,430,418,460	2016-05-04
2370	2016-05-17	2,267,341,055	11,285,000	35.2596	6,430,418,460	2016-05-04
2371	2016-05-16	2,256,056,055	-6,700,000	35.0841	6,430,418,460	2016-05-04
2372	2016-05-13	2,262,756,055	-2,660,000	35.1883	6,430,418,460	2016-05-04
2373	2016-05-12	2,265,416,055	4,180,000	35.2297	6,430,418,460	2016-05-04
2374	2016-05-11	2,261,236,055	-1,270,000	35.1647	6,430,418,460	2016-05-04
2375	2016-05-10	2,262,506,055	-9,146,000	35.1844	6,430,418,460	2016-05-04
2376	2016-05-09	2,271,652,055	-13,687,000	35.3267	6,430,418,460	2016-05-04
2377	2016-05-06	2,285,339,055	0	35.5395	6,430,418,460	2016-05-04
2378	2016-05-05	2,285,339,055	-392,000	35.5395	6,430,418,460	2016-05-04
2379	2016-05-04	2,285,731,055	7,800,050	35.5456	6,430,418,460	2016-05-04
2380	2016-05-03	2,277,931,005	7,950,000	35.4243	6,430,418,460	2016-04-30
2381	2016-04-29	2,269,981,005	11,340,000	35.3007	6,430,418,460	2016-03-31
2382	2016-04-28	2,258,641,005	-470,000	35.1243	6,430,418,460	2016-03-31
2383	2016-04-27	2,259,111,005	740,000	35.1316	6,430,418,460	2016-03-31
2384	2016-04-26	2,258,371,005	500,000	35.1201	6,430,418,460	2016-03-31
2385	2016-04-25	2,257,871,005	5,744,000	35.1123	6,430,418,460	2016-03-31
2386	2016-04-22	2,252,127,005	14,230,000	35.0230	6,430,418,460	2016-03-31
2387	2016-04-21	2,237,897,005	1,480,000	34.8017	6,430,418,460	2016-03-31
2388	2016-04-20	2,236,417,005	-1,712,000	34.7787	6,430,418,460	2016-03-31
2389	2016-04-19	2,238,129,005	38,448,000	34.8053	6,430,418,460	2016-03-31
2390	2016-04-18	2,199,681,005	-3,434,000	34.2074	6,430,418,460	2016-03-31
2391	2016-04-15	2,203,115,005	7,550,000	34.2608	6,430,418,460	2016-03-31
2392	2016-04-14	2,195,565,005	-5,637,000	34.1434	6,430,418,460	2016-03-31
2393	2016-04-13	2,201,202,005	23,000	34.2311	6,430,418,460	2016-03-31
2394	2016-04-12	2,201,179,005	-1,865,600	34.2307	6,430,418,460	2016-03-31
2395	2016-04-11	2,203,044,605	-2,263,000	34.2597	6,430,418,460	2016-03-31
2396	2016-04-08	2,205,307,605	-5,160,000	34.2949	6,430,418,460	2016-03-31
2397	2016-04-07	2,210,467,605	1,780,000	34.3752	6,430,418,460	2016-03-31
2398	2016-04-06	2,208,687,605	796,000	34.3475	6,430,418,460	2016-03-31
2399	2016-04-05	2,207,891,605	7,860,000	34.3351	6,430,418,460	2016-03-31
2400	2016-04-01	2,200,031,605	2,535,000	34.2129	6,430,418,460	2016-03-31
2401	2016-03-31	2,197,496,605	5,040,000	34.1735	6,430,418,460	2016-03-31
2402	2016-03-30	2,192,456,605	-8,280,000	34.0951	6,430,418,460	2016-02-29
2403	2016-03-29	2,200,736,605	29,400,000	34.2238	6,430,418,460	2016-02-29
2404	2016-03-24	2,171,336,605	-39,830,000	33.7666	6,430,418,460	2016-02-29
2405	2016-03-23	2,211,166,605	2,290,000	34.3860	6,430,418,460	2016-02-29
2406	2016-03-22	2,208,876,605	7,730,000	34.3504	6,430,418,460	2016-02-29
2407	2016-03-21	2,201,146,605	2,128,000	34.2302	6,430,418,460	2016-02-29
2408	2016-03-18	2,199,018,605	-612,500	34.1971	6,430,418,460	2016-02-29
2409	2016-03-17	2,199,631,105	2,510,000	34.2067	6,430,418,460	2016-02-29
2410	2016-03-16	2,197,121,105	7,230,000	34.1676	6,430,418,460	2016-02-29
2411	2016-03-15	2,189,891,105	-5,399,000	34.0552	6,430,418,460	2016-02-29
2412	2016-03-14	2,195,290,105	3,664,000	34.1391	6,430,418,460	2016-02-29
2413	2016-03-11	2,191,626,105	-3,090,000	34.0822	6,430,418,460	2016-02-29
2414	2016-03-10	2,194,716,105	13,550,000	34.1302	6,430,418,460	2016-02-29
2415	2016-03-09	2,181,166,105	-3,116,000	33.9195	6,430,418,460	2016-02-29
2416	2016-03-08	2,184,282,105	-10,257,050	33.9680	6,430,418,460	2016-02-29
2417	2016-03-07	2,194,539,155	1,347,000	34.1275	6,430,418,460	2016-02-29
2418	2016-03-04	2,193,192,155	-5,920,000	34.1065	6,430,418,460	2016-02-29
2419	2016-03-03	2,199,112,155	7,780,000	34.1986	6,430,418,460	2016-02-29
2420	2016-03-02	2,191,332,155	-7,280,000	34.0776	6,430,418,460	2016-02-29
2421	2016-03-01	2,198,612,155	130,000	34.1908	6,430,418,460	2016-02-29
2422	2016-02-29	2,198,482,155	3,580,000	34.1888	6,430,418,460	2016-02-29
2423	2016-02-26	2,194,902,155	5,260,000	34.1331	6,430,418,460	2016-01-31
2424	2016-02-25	2,189,642,155	169,000	34.0513	6,430,418,460	2016-01-31
2425	2016-02-24	2,189,473,155	-6,320,000	34.0487	6,430,418,460	2016-01-31
2426	2016-02-23	2,195,793,155	780,000	34.1470	6,430,418,460	2016-01-31
2427	2016-02-22	2,195,013,155	2,840,000	34.1348	6,430,418,460	2016-01-31
2428	2016-02-19	2,192,173,155	1,230,000	34.0907	6,430,418,460	2016-01-31
2429	2016-02-18	2,190,943,155	13,510,000	34.0715	6,430,418,460	2016-01-31
2430	2016-02-17	2,177,433,155	480,000	33.8615	6,430,418,460	2016-01-31
2431	2016-02-16	2,176,953,155	-2,320,000	33.8540	6,430,418,460	2016-01-31
2432	2016-02-15	2,179,273,155	1,600,000	33.8901	6,430,418,460	2016-01-31
2433	2016-02-12	2,177,673,155	-3,610,000	33.8652	6,430,418,460	2016-01-31
2434	2016-02-11	2,181,283,155	3,407,000	33.9213	6,430,418,460	2016-01-31
2435	2016-02-05	2,177,876,155	4,526,880	33.8683	6,430,418,460	2016-01-31
2436	2016-02-04	2,173,349,275	2,430,000	33.7979	6,430,418,460	2016-01-31
2437	2016-02-03	2,170,919,275	1,900,000	33.7602	6,430,418,460	2016-01-31
2438	2016-02-02	2,169,019,275	-5,410,000	33.7306	6,430,418,460	2016-01-31
2439	2016-02-01	2,174,429,275	9,510,000	33.8147	6,430,418,460	2016-01-31
2440	2016-01-29	2,164,919,275	-1,860,000	33.6668	6,430,418,460	2015-12-31
2441	2016-01-28	2,166,779,275	-5,630,000	33.6958	6,430,418,460	2015-12-31
2442	2016-01-27	2,172,409,275	-6,340,000	33.7833	6,430,418,460	2015-12-31
2443	2016-01-26	2,178,749,275	9,970,000	33.8819	6,430,418,460	2015-12-31
2444	2016-01-25	2,168,779,275	-85,000	33.7269	6,430,418,460	2015-12-31
2445	2016-01-22	2,168,864,275	1,280,000	33.7282	6,430,418,460	2015-12-31
2446	2016-01-21	2,167,584,275	-3,610,000	33.7083	6,430,418,460	2015-12-31
2447	2016-01-20	2,171,194,275	11,720,000	33.7644	6,430,418,460	2015-12-31
2448	2016-01-19	2,159,474,275	-8,890,000	33.5822	6,430,418,460	2015-12-31
2449	2016-01-18	2,168,364,275	-3,470,000	33.7204	6,430,418,460	2015-12-31
2450	2016-01-15	2,171,834,275	-6,880,000	33.7744	6,430,418,460	2015-12-31
2451	2016-01-14	2,178,714,275	-12,131,000	33.8814	6,430,418,460	2015-12-31
2452	2016-01-13	2,190,845,275	-5,190,000	34.0700	6,430,418,460	2015-12-31
2453	2016-01-12	2,196,035,275	13,600,000	34.1507	6,430,418,460	2015-12-31
2454	2016-01-11	2,182,435,275	7,760,000	33.9392	6,430,418,460	2015-12-31
2455	2016-01-08	2,174,675,275	46,930,000	33.8186	6,430,418,460	2015-12-31
2456	2016-01-07	2,127,745,275	18,460,000	33.0888	6,430,418,460	2015-12-31
2457	2016-01-06	2,109,285,275	-9,504,000	32.8017	6,430,418,460	2015-12-31
2458	2016-01-05	2,118,789,275	60,346,000	32.9495	6,430,418,460	2015-12-31
2459	2016-01-04	2,058,443,275	1,511,000	32.0110	6,430,418,460	2015-12-31
2460	2015-12-31	2,056,932,275	0	31.9875	6,430,418,460	2015-12-31
2461	2015-12-30	2,056,932,275	-750,000	31.9875	6,430,418,460	2015-11-30
2462	2015-12-29	2,057,682,275	-3,990,000	31.9992	6,430,418,460	2015-11-30
2463	2015-12-28	2,061,672,275	-4,120,000	32.0612	6,430,418,460	2015-11-30
2464	2015-12-24	2,065,792,275	0	32.1253	6,430,418,460	2015-11-30
2465	2015-12-23	2,065,792,275	7,120,000	32.1253	6,430,418,460	2015-11-30
2466	2015-12-22	2,058,672,275	12,960,000	32.0146	6,430,418,460	2015-11-30
2467	2015-12-21	2,045,712,275	3,930,000	31.8131	6,430,418,460	2015-11-30
2468	2015-12-18	2,041,782,275	-1,980,000	31.7519	6,430,418,460	2015-11-30
2469	2015-12-17	2,043,762,275	-9,910,000	31.7827	6,430,418,460	2015-11-30
2470	2015-12-16	2,053,672,275	-24,294,000	31.9368	6,430,418,460	2015-11-30
2471	2015-12-15	2,077,966,275	5,880,000	32.3146	6,430,418,460	2015-11-30
2472	2015-12-14	2,072,086,275	-26,758,000	32.2232	6,430,418,460	2015-11-30
2473	2015-12-11	2,098,844,275	4,012,950	32.6393	6,430,418,460	2015-11-30
2474	2015-12-10	2,094,831,325	17,620,000	32.5769	6,430,418,460	2015-11-30
2475	2015-12-09	2,077,211,325	5,574,000	32.3029	6,430,418,460	2015-11-30
2476	2015-12-08	2,071,637,325	9,480,000	32.2162	6,430,418,460	2015-11-30
2477	2015-12-07	2,062,157,325	405,000	32.0688	6,430,418,460	2015-11-30
2478	2015-12-04	2,061,752,325	12,730,000	32.0625	6,430,418,460	2015-11-30
2479	2015-12-03	2,049,022,325	-2,214,000	31.8645	6,430,418,460	2015-11-30
2480	2015-12-02	2,051,236,325	-6,000,000	31.8990	6,430,418,460	2015-11-30
2481	2015-12-01	2,057,236,325	10,467,950	31.9923	6,430,418,460	2015-11-30
2482	2015-11-30	2,046,768,375	-4,800,000	31.8295	6,430,418,460	2015-11-30
2483	2015-11-27	2,051,568,375	18,100,000	31.9041	6,430,418,460	2015-10-31
2484	2015-11-26	2,033,468,375	21,250,000	31.6226	6,430,418,460	2015-10-31
2485	2015-11-25	2,012,218,375	-4,831,000	31.2922	6,430,418,460	2015-10-31
2486	2015-11-24	2,017,049,375	-775,700	31.3673	6,430,418,460	2015-10-31
2487	2015-11-23	2,017,825,075	5,750,000	31.3794	6,430,418,460	2015-10-31
2488	2015-11-20	2,012,075,075	-9,410,000	31.2900	6,430,418,460	2015-10-31
2489	2015-11-19	2,021,485,075	-1,636,000	31.4363	6,430,418,460	2015-10-31
2490	2015-11-18	2,023,121,075	17,020,000	31.4617	6,430,418,460	2015-10-31
2491	2015-11-17	2,006,101,075	-14,710,000	31.1971	6,430,418,460	2015-10-31
2492	2015-11-16	2,020,811,075	6,140,000	31.4258	6,430,418,460	2015-10-31
2493	2015-11-13	2,014,671,075	392,830,000	31.3303	6,430,418,460	2015-10-31
2494	2015-11-12	1,621,841,075	5,159,550	25.2214	6,430,418,460	2015-10-31
2495	2015-11-11	1,616,681,525	-3,340,000	25.1412	6,430,418,460	2015-10-31
2496	2015-11-10	1,620,021,525	116,800,000	25.1931	6,430,418,460	2015-10-31
2497	2015-11-09	1,503,221,525	35,030,000	23.3767	6,430,418,460	2015-10-31
2498	2015-11-06	1,468,191,525	18,140,000	22.8320	6,430,418,460	2015-10-31
2499	2015-11-05	1,450,051,525	390,000	22.5499	6,430,418,460	2015-10-31
2500	2015-11-04	1,449,661,525	-14,980,000	22.5438	6,430,418,460	2015-10-31
2501	2015-11-03	1,464,641,525	11,390,000	22.7768	6,430,418,460	2015-10-31
2502	2015-11-02	1,453,251,525	10,230,000	22.5996	6,430,418,460	2015-10-31
2503	2015-10-30	1,443,021,525	31,163,000	22.4406	6,430,418,460	2015-10-06
2504	2015-10-29	1,411,858,525	165,740,000	21.9559	6,430,418,460	2015-10-06
2505	2015-10-28	1,246,118,525	41,004,150	19.3785	6,430,418,460	2015-10-06
2506	2015-10-27	1,205,114,375	1,056,000	18.7408	6,430,418,460	2015-10-06
2507	2015-10-26	1,204,058,375	41,810,000	18.7244	6,430,418,460	2015-10-06
2508	2015-10-23	1,162,248,375	63,867,000	18.0742	6,430,418,460	2015-10-06
2509	2015-10-22	1,098,381,375	7,251,000	17.0810	6,430,418,460	2015-10-06
2510	2015-10-20	1,091,130,375	15,813,150	16.9683	6,430,418,460	2015-10-06
2511	2015-10-19	1,075,317,225	25,977,300	16.7224	6,430,418,460	2015-10-06
2512	2015-10-16	1,049,339,925	93,500,570	16.3184	6,430,418,460	2015-10-06
2513	2015-10-15	955,839,355	104,138,000	14.8643	6,430,418,460	2015-10-06
2514	2015-10-14	851,701,355	127,893,015	13.2449	6,430,418,460	2015-10-06
2515	2015-10-13	723,808,340	81,111,150	11.2560	6,430,418,460	2015-10-06
2516	2015-10-12	642,697,190	7,545,000	9.9946	6,430,418,460	2015-10-06
2517	2015-10-09	635,152,190	-73,996,000	9.8773	6,430,418,460	2015-10-06
2518	2015-10-08	709,148,190	19,436,000	11.0280	6,430,418,460	2015-10-06
2519	2015-10-07	689,712,190	435,000	10.7258	6,430,418,460	2015-10-06
2520	2015-10-06	689,277,190	624,373,605	10.7190	6,430,418,460	2015-10-06
2521	2015-10-05	64,903,585	-1,731,000	10.0932	643,041,846	2015-09-30
2522	2015-10-02	66,634,585	323,000	10.3624	643,041,846	2015-09-30
2523	2015-09-30	66,311,585	-342,000	10.3122	643,041,846	2015-09-30
2524	2015-09-29	66,653,585	-3,556,300	10.3654	643,041,846	2015-08-31
2525	2015-09-25	70,209,885	-916,500	10.9184	643,041,846	2015-08-31
2526	2015-09-24	71,126,385	-75,500	11.0609	643,041,846	2015-08-31
2527	2015-09-23	71,201,885	-2,135,000	11.0727	643,041,846	2015-08-31
2528	2015-09-22	73,336,885	-782,000	11.4047	643,041,846	2015-08-31
2529	2015-09-21	74,118,885	-501,000	11.5263	643,041,846	2015-08-31
2530	2015-09-18	74,619,885	342,040	11.6042	643,041,846	2015-08-31
2531	2015-09-17	74,277,845	5,521,000	11.5510	643,041,846	2015-08-31
2532	2015-09-16	68,756,845	-94,000	10.6924	643,041,846	2015-08-31
2533	2015-09-15	68,850,845	-114,000	10.7071	643,041,846	2015-08-31
2534	2015-09-14	68,964,845	-46,000	10.7248	643,041,846	2015-08-31
2535	2015-09-11	69,010,845	-33,500	10.7319	643,041,846	2015-08-31
2536	2015-09-10	69,044,345	5,700	10.7371	643,041,846	2015-08-31
2537	2015-09-09	69,038,645	-21,750	10.7363	643,041,846	2015-08-31
2538	2015-09-08	69,060,395	39,700	10.7396	643,041,846	2015-08-31
2539	2015-09-07	69,020,695	-51,400	10.7335	643,041,846	2015-08-31
2540	2015-09-04	69,072,095	-18,000	10.7415	643,041,846	2015-08-31
2541	2015-09-02	69,090,095	78,000	10.7443	643,041,846	2015-08-31
2542	2015-09-01	69,012,095	-106,000	10.7321	643,041,846	2015-08-31
2543	2015-08-31	69,118,095	-8,100	10.7486	643,041,846	2015-08-31
2544	2015-08-28	69,126,195	-3,000	10.7499	643,041,846	2015-07-31
2545	2015-08-27	69,129,195	-50,000	10.7503	643,041,846	2015-07-31
2546	2015-08-26	69,179,195	110,000	10.7581	643,041,846	2015-07-31
2547	2015-08-25	69,069,195	167,400	10.7410	643,041,846	2015-07-31
2548	2015-08-24	68,901,795	10,571,000	10.7150	643,041,846	2015-07-31
2549	2015-08-21	58,330,795	-247,000	9.0711	643,041,846	2015-07-31
2550	2015-08-20	58,577,795	186,370	9.1095	643,041,846	2015-07-31
2551	2015-08-19	58,391,425	-273,000	9.0805	643,041,846	2015-07-31
2552	2015-08-18	58,664,425	-108,000	9.1230	643,041,846	2015-07-31
2553	2015-08-17	58,772,425	-206,000	9.1398	643,041,846	2015-07-31
2554	2015-08-14	58,978,425	-114,000	9.1718	643,041,846	2015-07-31
2555	2015-08-13	59,092,425	-54,000	9.1895	643,041,846	2015-07-31
2556	2015-08-12	59,146,425	-55,000	9.1979	643,041,846	2015-07-31
2557	2015-08-11	59,201,425	6,000	9.2065	643,041,846	2015-07-31
2558	2015-08-10	59,195,425	-21,000	9.2055	643,041,846	2015-07-31
2559	2015-08-07	59,216,425	-900	9.2088	643,041,846	2015-07-31
2560	2015-08-06	59,217,325	-86,100	9.2089	643,041,846	2015-07-31
2561	2015-08-05	59,303,425	-55,000	9.2223	643,041,846	2015-07-31
2562	2015-08-04	59,358,425	-40,000	9.2309	643,041,846	2015-07-31
2563	2015-08-03	59,398,425	135,000	9.2371	643,041,846	2015-07-31
2564	2015-07-31	59,263,425	2,000	9.2161	643,041,846	2015-07-31
2565	2015-07-30	59,261,425	-64,300	9.2158	643,041,846	2015-06-30
2566	2015-07-29	59,325,725	-135,000	9.2258	643,041,846	2015-06-30
2567	2015-07-28	59,460,725	-122,500	9.2468	643,041,846	2015-06-30
2568	2015-07-27	59,583,225	-41,000	9.2658	643,041,846	2015-06-30
2569	2015-07-24	59,624,225	-107,000	9.2722	643,041,846	2015-06-30
2570	2015-07-23	59,731,225	53,900	9.2889	643,041,846	2015-06-30
2571	2015-07-22	59,677,325	109,250	9.2805	643,041,846	2015-06-30
2572	2015-07-21	59,568,075	-425,000	9.2635	643,041,846	2015-06-30
2573	2015-07-20	59,993,075	-45,000	9.3296	643,041,846	2015-06-30
2574	2015-07-17	60,038,075	-99,000	9.3366	643,041,846	2015-06-30
2575	2015-07-16	60,137,075	-7,200	9.3520	643,041,846	2015-06-30
2576	2015-07-15	60,144,275	0	9.3531	643,041,846	2015-06-30
2577	2015-07-14	60,144,275	-138,900	9.3531	643,041,846	2015-06-30
2578	2015-07-13	60,283,175	-26,800	9.3747	643,041,846	2015-06-30
2579	2015-07-10	60,309,975	-141,000	9.3789	643,041,846	2015-06-30
2580	2015-07-09	60,450,975	25,000	9.4008	643,041,846	2015-06-30
2581	2015-07-08	60,425,975	-21,300	9.3969	643,041,846	2015-06-30
2582	2015-07-07	60,447,275	-60,000	9.4002	643,041,846	2015-06-30
2583	2015-07-06	60,507,275	-51,100	9.4095	643,041,846	2015-06-30
2584	2015-07-03	60,558,375	-49,900	9.4175	643,041,846	2015-06-30
2585	2015-07-02	60,608,275	40,500	9.4252	643,041,846	2015-06-30
2586	2015-06-30	60,567,775	-2,000	9.4189	643,041,846	2015-06-30
2587	2015-06-29	60,569,775	-3,400	9.4193	643,041,846	2015-05-31
2588	2015-06-26	60,573,175	-20,000	9.4198	643,041,846	2015-05-31
2589	2015-06-25	60,593,175	-22,000	9.4229	643,041,846	2015-05-31
2590	2015-06-24	60,615,175	-41,300	9.4263	643,041,846	2015-05-31
2591	2015-06-23	60,656,475	22,000	9.4327	643,041,846	2015-05-31
2592	2015-06-22	60,634,475	9,400	9.4293	643,041,846	2015-05-31
2593	2015-06-19	60,625,075	-300	9.4279	643,041,846	2015-05-31
2594	2015-06-18	60,625,375	1,000	9.4279	643,041,846	2015-05-31
2595	2015-06-17	60,624,375	10,900	9.4277	643,041,846	2015-05-31
2596	2015-06-16	60,613,475	-24,250	9.4261	643,041,846	2015-05-31
2597	2015-06-15	60,637,725	-55,000	9.4298	643,041,846	2015-05-31
2598	2015-06-12	60,692,725	10,700	9.4384	643,041,846	2015-05-31
2599	2015-06-11	60,682,025	208,300	9.4367	643,041,846	2015-05-31
2600	2015-06-10	60,473,725	86,800	9.4043	643,041,846	2015-05-31
2601	2015-06-09	60,386,925	-97,000	9.3908	643,041,846	2015-05-31
2602	2015-06-08	60,483,925	243,000	9.4059	643,041,846	2015-05-31
2603	2015-06-05	60,240,925	-77,500	9.3681	643,041,846	2015-05-31
2604	2015-06-04	60,318,425	137,800	9.3802	643,041,846	2015-05-31
2605	2015-06-03	60,180,625	300,000	9.3587	643,041,846	2015-05-31
2606	2015-06-02	59,880,625	-71,950	9.3121	643,041,846	2015-05-31
2607	2015-06-01	59,952,575	-158,000	9.3233	643,041,846	2015-05-31
2608	2015-05-29	60,110,575	208,000	9.3478	643,041,846	2015-04-30
2609	2015-05-28	59,902,575	-265,200	9.3155	643,041,846	2015-04-30
2610	2015-05-27	60,167,775	-784,200	9.3567	643,041,846	2015-04-30
2611	2015-05-26	60,951,975	-154,000	9.4787	643,041,846	2015-04-30
2612	2015-05-22	61,105,975	-322,000	9.5026	643,041,846	2015-04-30
2613	2015-05-21	61,427,975	-380,350	9.5527	643,041,846	2015-04-30
2614	2015-05-20	61,808,325	-103,000	9.6119	643,041,846	2015-04-30
2615	2015-05-19	61,911,325	-243,000	9.6279	643,041,846	2015-04-30
2616	2015-05-18	62,154,325	-117,000	9.6657	643,041,846	2015-04-30
2617	2015-05-15	62,271,325	-281,000	9.6839	643,041,846	2015-04-30
2618	2015-05-14	62,552,325	-77,500	9.7276	643,041,846	2015-04-30
2619	2015-05-13	62,629,825	106,000	9.7396	643,041,846	2015-04-30
2620	2015-05-12	62,523,825	-394,000	9.7231	643,041,846	2015-04-30
2621	2015-05-11	62,917,825	-143,050	9.7844	643,041,846	2015-04-30
2622	2015-05-08	63,060,875	-212,300	9.8067	643,041,846	2015-04-30
2623	2015-05-07	63,273,175	-81,500	9.8397	643,041,846	2015-04-30
2624	2015-05-06	63,354,675	4,868,750	9.8523	643,041,846	2015-04-30
2625	2015-05-05	58,485,925	-234,450	9.0952	643,041,846	2015-04-30
2626	2015-05-04	58,720,375	-44,600	9.1317	643,041,846	2015-04-30
2627	2015-04-30	58,764,975	-119,600	9.1386	643,041,846	2015-04-30
2628	2015-04-29	58,884,575	-80,700	9.1572	643,041,846	2015-03-31
2629	2015-04-28	58,965,275	-57,600	9.1697	643,041,846	2015-03-31
2630	2015-04-27	59,022,875	-412,000	9.1787	643,041,846	2015-03-31
2631	2015-04-24	59,434,875	-30,300	9.2428	643,041,846	2015-03-31
2632	2015-04-23	59,465,175	-1,051,400	9.2475	643,041,846	2015-03-31
2633	2015-04-22	60,516,575	-135,000	9.4110	643,041,846	2015-03-31
2634	2015-04-21	60,651,575	-320,900	9.4320	643,041,846	2015-03-31
2635	2015-04-20	60,972,475	5,021,800	9.4819	643,041,846	2015-03-31
2636	2015-04-17	55,950,675	-61,400	8.7009	643,041,846	2015-03-31
2637	2015-04-16	56,012,075	-20,600	8.7105	643,041,846	2015-03-31
2638	2015-04-15	56,032,675	16,900	8.7137	643,041,846	2015-03-31
2639	2015-04-14	56,015,775	57,400	8.7111	643,041,846	2015-03-31
2640	2015-04-13	55,958,375	-424,600	8.7021	643,041,846	2015-03-31
2641	2015-04-10	56,382,975	81,900	8.7682	643,041,846	2015-03-31
2642	2015-04-09	56,301,075	-77,000	8.7554	643,041,846	2015-03-31
2643	2015-04-08	56,378,075	23,000	8.7674	643,041,846	2015-03-31
2644	2015-04-02	56,355,075	-237,000	8.7638	643,041,846	2015-03-31
2645	2015-04-01	56,592,075	-203,000	8.8007	643,041,846	2015-03-31
2646	2015-03-31	56,795,075	-28,000	8.8323	643,041,846	2015-03-31
2647	2015-03-30	56,823,075	206,100	8.8366	643,041,846	2015-02-28
2648	2015-03-27	56,616,975	-102,600	8.8046	643,041,846	2015-02-28
2649	2015-03-26	56,719,575	-11,000	8.8205	643,041,846	2015-02-28
2650	2015-03-25	56,730,575	45,200	8.8222	643,041,846	2015-02-28
2651	2015-03-24	56,685,375	-90,000	8.8152	643,041,846	2015-02-28
2652	2015-03-23	56,775,375	19,750	8.8292	643,041,846	2015-02-28
2653	2015-03-20	56,755,625	-11,000	8.8261	643,041,846	2015-02-28
2654	2015-03-19	56,766,625	-6,000	8.8278	643,041,846	2015-02-28
2655	2015-03-18	56,772,625	-3,400	8.8288	643,041,846	2015-02-28
2656	2015-03-17	56,776,025	0	8.8293	643,041,846	2015-02-28
2657	2015-03-16	56,776,025	-1,000	8.8293	643,041,846	2015-02-28
2658	2015-03-13	56,777,025	10,000	8.8294	643,041,846	2015-02-28
2659	2015-03-12	56,767,025	-40,000	8.8279	643,041,846	2015-02-28
2660	2015-03-11	56,807,025	-17,000	8.8341	643,041,846	2015-02-28
2661	2015-03-10	56,824,025	18,000	8.8368	643,041,846	2015-02-28
2662	2015-03-09	56,806,025	-300	8.8340	643,041,846	2015-02-28
2663	2015-03-06	56,806,325	-51,000	8.8340	643,041,846	2015-02-28
2664	2015-03-05	56,857,325	-10,000	8.8419	643,041,846	2015-02-28
2665	2015-03-04	56,867,325	3,500	8.8435	643,041,846	2015-02-28
2666	2015-03-03	56,863,825	6,300	8.8429	643,041,846	2015-02-28
2667	2015-03-02	56,857,525	0	8.8420	643,041,846	2015-02-28
2668	2015-02-27	56,857,525	41,000	8.8420	643,041,846	2015-01-31
2669	2015-02-26	56,816,525	51,000	8.8356	643,041,846	2015-01-31
2670	2015-02-25	56,765,525	2,000	8.8277	643,041,846	2015-01-31
2671	2015-02-24	56,763,525	0	8.8273	643,041,846	2015-01-31
2672	2015-02-23	56,763,525	-106,000	8.8273	643,041,846	2015-01-31
2673	2015-02-18	56,869,525	0	8.8438	643,041,846	2015-01-31
2674	2015-02-17	56,869,525	-55,000	8.8438	643,041,846	2015-01-31
2675	2015-02-16	56,924,525	-5,000	8.8524	643,041,846	2015-01-31
2676	2015-02-13	56,929,525	-980,000	8.8532	643,041,846	2015-01-31
2677	2015-02-12	57,909,525	-919,800	9.0056	643,041,846	2015-01-31
2678	2015-02-11	58,829,325	-116,000	9.1486	643,041,846	2015-01-31
2679	2015-02-10	58,945,325	-52,000	9.1666	643,041,846	2015-01-31
2680	2015-02-09	58,997,325	-1,010,000	9.1747	643,041,846	2015-01-31
2681	2015-02-06	60,007,325	-1,018,000	9.3318	643,041,846	2015-01-31
2682	2015-02-05	61,025,325	-113,000	9.4901	643,041,846	2015-01-31
2683	2015-02-04	61,138,325	-60,300	9.5077	643,041,846	2015-01-31
2684	2015-02-03	61,198,625	-66,000	9.5171	643,041,846	2015-01-31
2685	2015-02-02	61,264,625	-391,000	9.5273	643,041,846	2015-01-31
2686	2015-01-30	61,655,625	-219,800	9.5881	643,041,846	2014-12-31
2687	2015-01-29	61,875,425	-692,300	9.6223	643,041,846	2014-12-31
2688	2015-01-28	62,567,725	-164,900	9.7300	643,041,846	2014-12-31
2689	2015-01-27	62,732,625	-31,300	9.7556	643,041,846	2014-12-31
2690	2015-01-26	62,763,925	-625,000	9.7605	643,041,846	2014-12-31
2691	2015-01-23	63,388,925	4,773,000	9.8577	643,041,846	2014-12-31
2692	2015-01-22	58,615,925	-58,500	9.1154	643,041,846	2014-12-31
2693	2015-01-21	58,674,425	-576,000	9.1245	643,041,846	2014-12-31
2694	2015-01-20	59,250,425	-181,500	9.2141	643,041,846	2014-12-31
2695	2015-01-19	59,431,925	-710,900	9.2423	643,041,846	2014-12-31
2696	2015-01-16	60,142,825	-963,000	9.3529	643,041,846	2014-12-31
2697	2015-01-15	61,105,825	-118,000	9.5026	643,041,846	2014-12-31
2698	2015-01-14	61,223,825	-65,000	9.5210	643,041,846	2014-12-31
2699	2015-01-13	61,288,825	-25,800	9.5311	643,041,846	2014-12-31
2700	2015-01-12	61,314,625	-50,000	9.5351	643,041,846	2014-12-31
2701	2015-01-09	61,364,625	23,000	9.5429	643,041,846	2014-12-31
2702	2015-01-08	61,341,625	-71,000	9.5393	643,041,846	2014-12-31
2703	2015-01-07	61,412,625	-73,500	9.5503	643,041,846	2014-12-31
2704	2015-01-06	61,486,125	-191,000	9.5618	643,041,846	2014-12-31
2705	2015-01-05	61,677,125	-2,274,000	9.5915	643,041,846	2014-12-31
2706	2015-01-02	63,951,125	-527,000	9.9451	643,041,846	2014-12-31
2707	2014-12-31	64,478,125	0	10.0270	643,041,846	2014-12-31
2708	2014-12-30	64,478,125	4,941,400	10.0270	643,041,846	2014-11-30
2709	2014-12-29	59,536,725	-10,000	9.2586	643,041,846	2014-11-30
2710	2014-12-24	59,546,725	0	9.2602	643,041,846	2014-11-30
2711	2014-12-23	59,546,725	-28,000	9.2602	643,041,846	2014-11-30
2712	2014-12-22	59,574,725	-21,000	9.2645	643,041,846	2014-11-30
2713	2014-12-19	59,595,725	-100,000	9.2678	643,041,846	2014-11-30
2714	2014-12-18	59,695,725	-1,000	9.2833	643,041,846	2014-11-30
2715	2014-12-17	59,696,725	-850,000	9.2835	643,041,846	2014-11-30
2716	2014-12-16	60,546,725	-50,000	9.4157	643,041,846	2014-11-30
2717	2014-12-15	60,596,725	56,000	9.4234	643,041,846	2014-11-30
2718	2014-12-12	60,540,725	-55,250	9.4147	643,041,846	2014-11-30
2719	2014-12-11	60,595,975	96,000	9.4233	643,041,846	2014-11-30
2720	2014-12-10	60,499,975	-13,600	9.4084	643,041,846	2014-11-30
2721	2014-12-09	60,513,575	-21,000	9.4105	643,041,846	2014-11-30
2722	2014-12-08	60,534,575	26,200	9.4138	643,041,846	2014-11-30
2723	2014-12-05	60,508,375	1,000	9.4097	643,041,846	2014-11-30
2724	2014-12-04	60,507,375	-6,000	9.4096	643,041,846	2014-11-30
2725	2014-12-03	60,513,375	4,977,000	9.4105	643,041,846	2014-11-30
2726	2014-12-02	55,536,375	-57,900	8.6365	643,041,846	2014-11-30
2727	2014-12-01	55,594,275	-58,000	8.6455	643,041,846	2014-11-30
2728	2014-11-28	55,652,275	-84,000	8.6545	643,041,846	2014-10-31
2729	2014-11-27	55,736,275	157,500	8.6676	643,041,846	2014-10-31
2730	2014-11-26	55,578,775	-115,000	8.6431	643,041,846	2014-10-31
2731	2014-11-25	55,693,775	-190,622	8.6610	643,041,846	2014-10-31
2732	2014-11-24	55,884,397	-160,000	8.6906	643,041,846	2014-10-31
2733	2014-11-21	56,044,397	-366,000	8.7155	643,041,846	2014-10-31
2734	2014-11-20	56,410,397	-75,000	8.7724	643,041,846	2014-10-31
2735	2014-11-19	56,485,397	-136,000	8.7841	643,041,846	2014-10-31
2736	2014-11-18	56,621,397	-105,400	8.8052	643,041,846	2014-10-31
2737	2014-11-17	56,726,797	-685,700	8.8216	643,041,846	2014-10-31
2738	2014-11-14	57,412,497	-304,648	8.9283	643,041,846	2014-10-31
2739	2014-11-13	57,717,145	-3,000	8.9756	643,041,846	2014-10-31
2740	2014-11-12	57,720,145	-19,000	8.9761	643,041,846	2014-10-31
2741	2014-11-11	57,739,145	-167,000	8.9791	643,041,846	2014-10-31
2742	2014-11-10	57,906,145	-105,000	9.0050	643,041,846	2014-10-31
2743	2014-11-07	58,011,145	-37,000	9.0214	643,041,846	2014-10-31
2744	2014-11-06	58,048,145	7,600	9.0271	643,041,846	2014-10-31
2745	2014-11-05	58,040,545	-90,250	9.0259	643,041,846	2014-10-31
2746	2014-11-04	58,130,795	-250,000	9.0400	643,041,846	2014-10-31
2747	2014-11-03	58,380,795	-613,500	9.0788	643,041,846	2014-10-31
2748	2014-10-31	58,994,295	-1,001,700	9.1743	643,041,846	2014-10-31
2749	2014-10-30	59,995,995	-158,000	9.3300	643,041,846	2014-09-30
2750	2014-10-29	60,153,995	-167,000	9.3546	643,041,846	2014-09-30
2751	2014-10-28	60,320,995	-93,000	9.3806	643,041,846	2014-09-30
2752	2014-10-27	60,413,995	-185,950	9.3950	643,041,846	2014-09-30
2753	2014-10-24	60,599,945	4,991,000	9.4240	643,041,846	2014-09-30
2754	2014-10-23	55,608,945	-219,900	8.6478	643,041,846	2014-09-30
2755	2014-10-22	55,828,845	-336,000	8.6820	643,041,846	2014-09-30
2756	2014-10-21	56,164,845	-173,600	8.7342	643,041,846	2014-09-30
2757	2014-10-20	56,338,445	-223,700	8.7612	643,041,846	2014-09-30
2758	2014-10-17	56,562,145	-277,800	8.7960	643,041,846	2014-09-30
2759	2014-10-16	56,839,945	-423,900	8.8392	643,041,846	2014-09-30
2760	2014-10-15	57,263,845	-467,300	8.9052	643,041,846	2014-09-30
2761	2014-10-14	57,731,145	-1,110,200	8.9778	643,041,846	2014-09-30
2762	2014-10-13	58,841,345	-287,000	9.1505	643,041,846	2014-09-30
2763	2014-10-10	59,128,345	-330,000	9.1951	643,041,846	2014-09-30
2764	2014-10-09	59,458,345	500	9.2464	643,041,846	2014-09-30
2765	2014-10-08	59,457,845	-119,000	9.2463	643,041,846	2014-09-30
2766	2014-10-07	59,576,845	-508,450	9.2648	643,041,846	2014-09-30
2767	2014-10-06	60,085,295	-484,000	9.3439	643,041,846	2014-09-30
2768	2014-10-03	60,569,295	-968,000	9.4192	643,041,846	2014-09-30
2769	2014-09-30	61,537,295	-740,300	9.5697	643,041,846	2014-09-30
2770	2014-09-29	62,277,595	-68,300	9.6848	643,041,846	2014-08-31
2771	2014-09-26	62,345,895	-475,000	9.6955	643,041,846	2014-08-31
2772	2014-09-25	62,820,895	-318,000	9.7693	643,041,846	2014-08-31
2773	2014-09-24	63,138,895	-169,000	9.8188	643,041,846	2014-08-31
2774	2014-09-23	63,307,895	-32,300	9.8451	643,041,846	2014-08-31
2775	2014-09-22	63,340,195	-261,000	9.8501	643,041,846	2014-08-31
2776	2014-09-19	63,601,195	-256,000	9.8907	643,041,846	2014-08-31
2777	2014-09-18	63,857,195	-117,500	9.9305	643,041,846	2014-08-31
2778	2014-09-17	63,974,695	-3,000	9.9488	643,041,846	2014-08-31
2779	2014-09-16	63,977,695	-15,000	9.9492	643,041,846	2014-08-31
2780	2014-09-15	63,992,695	-98,750	9.9516	643,041,846	2014-08-31
2781	2014-09-12	64,091,445	-432,000	9.9669	643,041,846	2014-08-31
2782	2014-09-11	64,523,445	12,000	10.0341	643,041,846	2014-08-31
2783	2014-09-10	64,511,445	-39,500	10.0322	643,041,846	2014-08-31
2784	2014-09-08	64,550,945	-76,342	10.0384	643,041,846	2014-08-31
2785	2014-09-05	64,627,287	56,500	10.0502	643,041,846	2014-08-31
2786	2014-09-04	64,570,787	-174,100	10.0415	643,041,846	2014-08-31
2787	2014-09-03	64,744,887	-74,000	10.0685	643,041,846	2014-08-31
2788	2014-09-02	64,818,887	-28,000	10.0800	643,041,846	2014-08-31
2789	2014-09-01	64,846,887	173,700	10.0844	643,041,846	2014-08-31
2790	2014-08-29	64,673,187	-139,000	10.0574	643,041,846	2014-07-31
2791	2014-08-28	64,812,187	-144,000	10.0790	643,041,846	2014-07-31
2792	2014-08-27	64,956,187	-217,900	10.1014	643,041,846	2014-07-31
2793	2014-08-26	65,174,087	-159,000	10.1353	643,041,846	2014-07-31
2794	2014-08-25	65,333,087	-291,000	10.1600	643,041,846	2014-07-31
2795	2014-08-22	65,624,087	42,800	10.2053	643,041,846	2014-07-31
2796	2014-08-21	65,581,287	-76,800	10.1986	643,041,846	2014-07-31
2797	2014-08-20	65,658,087	30,300	10.2105	643,041,846	2014-07-31
2798	2014-08-19	65,627,787	-659,800	10.2058	643,041,846	2014-07-31
2799	2014-08-18	66,287,587	-138,000	10.3084	643,041,846	2014-07-31
2800	2014-08-15	66,425,587	51,700	10.3299	643,041,846	2014-07-31
2801	2014-08-14	66,373,887	-23,300	10.3219	643,041,846	2014-07-31
2802	2014-08-13	66,397,187	-77,300	10.3255	643,041,846	2014-07-31
2803	2014-08-12	66,474,487	-69,200	10.3375	643,041,846	2014-07-31
2804	2014-08-11	66,543,687	-15,000	10.3483	643,041,846	2014-07-31
2805	2014-08-08	66,558,687	-87,000	10.3506	643,041,846	2014-07-31
2806	2014-08-07	66,645,687	-510,000	10.3641	643,041,846	2014-07-31
2807	2014-08-06	67,155,687	-217,000	10.4434	643,041,846	2014-07-31
2808	2014-08-05	67,372,687	-392,000	10.4772	643,041,846	2014-07-31
2809	2014-08-04	67,764,687	-120,100	10.5381	643,041,846	2014-07-31
2810	2014-08-01	67,884,787	-271,900	10.5568	643,041,846	2014-07-31
2811	2014-07-31	68,156,687	-301,000	10.5991	643,041,846	2014-07-31
2812	2014-07-30	68,457,687	-55,350	10.6459	643,041,846	2014-06-30
2813	2014-07-29	68,513,037	9,973,500	10.6545	643,041,846	2014-06-30
2814	2014-07-28	58,539,537	-64,800	9.1035	643,041,846	2014-06-30
2815	2014-07-25	58,604,337	103,000	9.1136	643,041,846	2014-06-30
2816	2014-07-24	58,501,337	22,500	9.0976	643,041,846	2014-06-30
2817	2014-07-23	58,478,837	-8,000	9.0941	643,041,846	2014-06-30
2818	2014-07-22	58,486,837	-111,000	9.0953	643,041,846	2014-06-30
2819	2014-07-21	58,597,837	11,000	9.1126	643,041,846	2014-06-30
2820	2014-07-18	58,586,837	-58,000	9.1109	643,041,846	2014-06-30
2821	2014-07-17	58,644,837	34,500	9.1199	643,041,846	2014-06-30
2822	2014-07-16	58,610,337	-27,000	9.1145	643,041,846	2014-06-30
2823	2014-07-15	58,637,337	-12,800	9.1187	643,041,846	2014-06-30
2824	2014-07-14	58,650,137	-50,500	9.1207	643,041,846	2014-06-30
2825	2014-07-11	58,700,637	-123,550	9.1286	643,041,846	2014-06-30
2826	2014-07-10	58,824,187	466,808	9.1478	643,041,846	2014-06-30
2827	2014-07-09	58,357,379	-241,000	9.0752	643,041,846	2014-06-30
2828	2014-07-08	58,598,379	24,000	9.1127	643,041,846	2014-06-30
2829	2014-07-07	58,574,379	29,000	9.1090	643,041,846	2014-06-30
2830	2014-07-04	58,545,379	-19,000	9.1044	643,041,846	2014-06-30
2831	2014-07-03	58,564,379	-41,600	9.1074	643,041,846	2014-06-30
2832	2014-07-02	58,605,979	-24,000	9.1139	643,041,846	2014-06-30
2833	2014-06-30	58,629,979	62,700	9.1176	643,041,846	2014-06-30
2834	2014-06-27	58,567,279	11,000	9.1078	643,041,846	2014-05-31
2835	2014-06-26	58,556,279	-11,000	9.1061	643,041,846	2014-05-31
2836	2014-06-25	58,567,279	24,300	9.1078	643,041,846	2014-05-31
2837	2014-06-24	58,542,979	-64,800	9.1041	643,041,846	2014-05-31
2838	2014-06-23	58,607,779	6,300	9.1141	643,041,846	2014-05-31
2839	2014-06-20	58,601,479	-443,400	9.1132	643,041,846	2014-05-31
2840	2014-06-19	59,044,879	-1,492,300	9.1821	643,041,846	2014-05-31
2841	2014-06-18	60,537,179	-153,000	9.4142	643,041,846	2014-05-31
2842	2014-06-17	60,690,179	7,000	9.4380	643,041,846	2014-05-31
2843	2014-06-16	60,683,179	-2,000	9.4369	643,041,846	2014-05-31
2844	2014-06-13	60,685,179	2,000	9.4372	643,041,846	2014-05-31
2845	2014-06-12	60,683,179	-38,000	9.4369	643,041,846	2014-05-31
2846	2014-06-11	60,721,179	-11,000	9.4428	643,041,846	2014-05-31
2847	2014-06-10	60,732,179	-184,000	9.4445	643,041,846	2014-05-31
2848	2014-06-09	60,916,179	-32,300	9.4731	643,041,846	2014-05-31
2849	2014-06-06	60,948,479	-69,000	9.4782	643,041,846	2014-05-31
2850	2014-06-05	61,017,479	7,000	9.4889	643,041,846	2014-05-31
2851	2014-06-04	61,010,479	-215,000	9.4878	643,041,846	2014-05-31
2852	2014-06-03	61,225,479	3,900	9.5212	643,041,846	2014-05-31
2853	2014-05-30	61,221,579	6,000	9.5206	643,041,846	2014-04-30
2854	2014-05-29	61,215,579	25,000	9.5197	643,041,846	2014-04-30
2855	2014-05-28	61,190,579	9,500	9.5158	643,041,846	2014-04-30
2856	2014-05-27	61,181,079	-205,500	9.5143	643,041,846	2014-04-30
2857	2014-05-26	61,386,579	-109,500	9.5463	643,041,846	2014-04-30
2858	2014-05-23	61,496,079	-80,300	9.5633	643,041,846	2014-04-30
2859	2014-05-22	61,576,379	-1,900	9.5758	643,041,846	2014-04-30
2860	2014-05-21	61,578,279	-68,000	9.5761	643,041,846	2014-04-30
2861	2014-05-20	61,646,279	-189,000	9.5867	643,041,846	2014-04-30
2862	2014-05-19	61,835,279	-317,817	9.6161	643,041,846	2014-04-30
2863	2014-05-16	62,153,096	-45,600	9.6655	643,041,846	2014-04-30
2864	2014-05-15	62,198,696	-31,500	9.6726	643,041,846	2014-04-30
2865	2014-05-14	62,230,196	-411,050	9.6775	643,041,846	2014-04-30
2866	2014-05-13	62,641,246	-36,800	9.7414	643,041,846	2014-04-30
2867	2014-05-12	62,678,046	-20,000	9.7471	643,041,846	2014-04-30
2868	2014-05-10	62,698,046	0	9.7502	643,041,846	2014-04-30
2869	2014-05-09	62,698,046	-18,000	9.7502	643,041,846	2014-04-30
2870	2014-05-08	62,716,046	-48,000	9.7530	643,041,846	2014-04-30
2871	2014-05-07	62,764,046	5,300	9.7605	643,041,846	2014-04-30
2872	2014-05-05	62,758,746	15,000	9.7597	643,041,846	2014-04-30
2873	2014-05-02	62,743,746	30,500	9.7573	643,041,846	2014-04-30
2874	2014-04-30	62,713,246	149,000	9.7526	643,041,846	2014-04-30
2875	2014-04-29	62,564,246	-384,000	9.7294	643,041,846	2014-03-31
2876	2014-04-28	62,948,246	3,750	9.7891	643,041,846	2014-03-31
2877	2014-04-25	62,944,496	3,000	9.7886	643,041,846	2014-03-31
2878	2014-04-24	62,941,496	-1,000	9.7881	643,041,846	2014-03-31
2879	2014-04-23	62,942,496	-3,400	9.7882	643,041,846	2014-03-31
2880	2014-04-22	62,945,896	-4,250	9.7888	643,041,846	2014-03-31
2881	2014-04-17	62,950,146	24,200	9.7894	643,041,846	2014-03-31
2882	2014-04-16	62,925,946	-48,500	9.7857	643,041,846	2014-03-31
2883	2014-04-15	62,974,446	-39,000	9.7932	643,041,846	2014-03-31
2884	2014-04-14	63,013,446	-13,000	9.7993	643,041,846	2014-03-31
2885	2014-04-11	63,026,446	28,000	9.8013	643,041,846	2014-03-31
2886	2014-04-10	62,998,446	147,000	9.7969	643,041,846	2014-03-31
2887	2014-04-09	62,851,446	98,000	9.7741	643,041,846	2014-03-31
2888	2014-04-08	62,753,446	-25,500	9.7588	643,041,846	2014-03-31
2889	2014-04-07	62,778,946	757,000	9.7628	643,041,846	2014-03-31
2890	2014-04-04	62,021,946	175,500	9.6451	643,041,846	2014-03-31
2891	2014-04-03	61,846,446	29,000	9.6178	643,041,846	2014-03-31
2892	2014-04-02	61,817,446	15,000	9.6133	643,041,846	2014-03-31
2893	2014-04-01	61,802,446	-158,900	9.6110	643,041,846	2014-03-31
2894	2014-03-31	61,961,346	4,650	9.6357	643,041,846	2014-03-31
2895	2014-03-28	61,956,696	300	9.6349	643,041,846	2014-02-28
2896	2014-03-27	61,956,396	-169,000	9.6349	643,041,846	2014-02-28
2897	2014-03-26	62,125,396	-17,650	9.6612	643,041,846	2014-02-28
2898	2014-03-25	62,143,046	-36,300	9.6639	643,041,846	2014-02-28
2899	2014-03-24	62,179,346	-31,100	9.6696	643,041,846	2014-02-28
2900	2014-03-21	62,210,446	18,600	9.6744	643,041,846	2014-02-28
2901	2014-03-20	62,191,846	-84,000	9.6715	643,041,846	2014-02-28
2902	2014-03-19	62,275,846	-42,500	9.6846	643,041,846	2014-02-28
2903	2014-03-18	62,318,346	6,200	9.6912	643,041,846	2014-02-28
2904	2014-03-17	62,312,146	50,250	9.6902	643,041,846	2014-02-28
2905	2014-03-14	62,261,896	147,950	9.6824	643,041,846	2014-02-28
2906	2014-03-13	62,113,946	19,000	9.6594	643,041,846	2014-02-28
2907	2014-03-12	62,094,946	4,850	9.6564	643,041,846	2014-02-28
2908	2014-03-11	62,090,096	37,700	9.6557	643,041,846	2014-02-28
2909	2014-03-10	62,052,396	-124,637	9.6498	643,041,846	2014-02-28
2910	2014-03-07	62,177,033	46,700	9.6692	643,041,846	2014-02-28
2911	2014-03-06	62,130,333	-187,030	9.6619	643,041,846	2014-02-28
2912	2014-03-05	62,317,363	70,330	9.6910	643,041,846	2014-02-28
2913	2014-03-04	62,247,033	-114,768	9.6801	643,041,846	2014-02-28
2914	2014-03-03	62,361,801	-89,830	9.6979	643,041,846	2014-02-28
2915	2014-02-28	62,451,631	-247,000	9.7119	643,041,846	2014-02-28
2916	2014-02-27	62,698,631	-876,550	9.7503	643,041,846	2014-01-31
2917	2014-02-26	63,575,181	-870,150	9.8866	643,041,846	2014-01-31
2918	2014-02-25	64,445,331	-58,000	10.0219	643,041,846	2014-01-31
2919	2014-02-24	64,503,331	-12,000	10.0310	643,041,846	2014-01-31
2920	2014-02-21	64,515,331	215,147	10.0328	643,041,846	2014-01-31
2921	2014-02-20	64,300,184	-718,212	9.9994	643,041,846	2014-01-31
2922	2014-02-19	65,018,396	-153,500	10.1111	643,041,846	2014-01-31
2923	2014-02-18	65,171,896	-171,750	10.1349	643,041,846	2014-01-31
2924	2014-02-17	65,343,646	-4,400	10.1616	643,041,846	2014-01-31
2925	2014-02-14	65,348,046	4,250	10.1623	643,041,846	2014-01-31
2926	2014-02-13	65,343,796	-140,800	10.1617	643,041,846	2014-01-31
2927	2014-02-12	65,484,596	20,250	10.1836	643,041,846	2014-01-31
2928	2014-02-11	65,464,346	104,000	10.1804	643,041,846	2014-01-31
2929	2014-02-10	65,360,346	-19,700	10.1642	643,041,846	2014-01-31
2930	2014-02-07	65,380,046	-147,000	10.1673	643,041,846	2014-01-31
2931	2014-02-06	65,527,046	-69,000	10.1902	643,041,846	2014-01-31
2932	2014-02-05	65,596,046	-74,600	10.2009	643,041,846	2014-01-31
2933	2014-02-04	65,670,646	91,000	10.2125	643,041,846	2014-01-31
2934	2014-01-30	65,579,646	0	10.1983	643,041,846	2014-01-16
2935	2014-01-29	65,579,646	290,500	10.1983	643,041,846	2014-01-16
2936	2014-01-28	65,289,146	72,000	10.1532	643,041,846	2014-01-16
2937	2014-01-27	65,217,146	24,250	10.1420	643,041,846	2014-01-16
2938	2014-01-24	65,192,896	-116,400	10.1382	643,041,846	2014-01-16
2939	2014-01-23	65,309,296	-111,600	10.1563	643,041,846	2014-01-16
2940	2014-01-22	65,420,896	-31,700	10.1737	643,041,846	2014-01-16
2941	2014-01-21	65,452,596	35,600	10.1786	643,041,846	2014-01-16
2942	2014-01-20	65,416,996	225,000	10.1731	643,041,846	2014-01-16
2943	2014-01-17	65,191,996	269,850	10.1381	643,041,846	2014-01-16
2944	2014-01-16	64,922,146	54,610,080	10.0961	643,041,846	2014-01-16
2945	2014-01-15	10,312,066	-73,400	9.6218	107,173,641	2013-12-31
2946	2014-01-14	10,385,466	108,800	9.6903	107,173,641	2013-12-31
2947	2014-01-13	10,276,666	-945,000	9.5888	107,173,641	2013-12-31
2948	2014-01-10	11,221,666	216,750	10.4705	107,173,641	2013-12-31
2949	2014-01-09	11,004,916	301,100	10.2683	107,173,641	2013-12-31
2950	2014-01-08	10,703,816	-204,000	9.9874	107,173,641	2013-12-31
2951	2014-01-07	10,907,816	7,000	10.1777	107,173,641	2013-12-31
2952	2014-01-06	10,900,816	-16,250	10.1712	107,173,641	2013-12-31
2953	2014-01-03	10,917,066	40,900	10.1863	107,173,641	2013-12-31
2954	2014-01-02	10,876,166	3,000	10.1482	107,173,641	2013-12-31
2955	2013-12-31	10,873,166	0	10.1454	107,173,641	2013-12-31
2956	2013-12-30	10,873,166	2,850	10.1454	107,173,641	2013-11-30
2957	2013-12-27	10,870,316	-370,100	10.1427	107,173,641	2013-11-30
2958	2013-12-24	11,240,416	0	10.4880	107,173,641	2013-11-30
2959	2013-12-23	11,240,416	-39,750	10.4880	107,173,641	2013-11-30
2960	2013-12-20	11,280,166	-11,250	10.5251	107,173,641	2013-11-30
2961	2013-12-19	11,291,416	-60,000	10.5356	107,173,641	2013-11-30
2962	2013-12-18	11,351,416	-64,000	10.5916	107,173,641	2013-11-30
2963	2013-12-17	11,415,416	0	10.6513	107,173,641	2013-11-30
2964	2013-12-16	11,415,416	66,000	10.6513	107,173,641	2013-11-30
2965	2013-12-13	11,349,416	88,750	10.5897	107,173,641	2013-11-30
2966	2013-12-12	11,260,666	-291	10.5069	107,173,641	2013-11-30
2967	2013-12-11	11,260,957	-1,650	10.5072	107,173,641	2013-11-30
2968	2013-12-10	11,262,607	86,900	10.5087	107,173,641	2013-11-30
2969	2013-12-09	11,175,707	-6,000	10.4277	107,173,641	2013-11-30
2970	2013-12-06	11,181,707	-46,200	10.4333	107,173,641	2013-11-30
2971	2013-12-05	11,227,907	-82,000	10.4764	107,173,641	2013-11-30
2972	2013-12-04	11,309,907	5,500	10.5529	107,173,641	2013-11-30
2973	2013-12-03	11,304,407	-3,900	10.5477	107,173,641	2013-11-30
2974	2013-12-02	11,308,307	9,000	10.5514	107,173,641	2013-11-30
2975	2013-11-29	11,299,307	-13,400	10.5430	107,173,641	2013-10-31
2976	2013-11-28	11,312,707	8,450	10.5555	107,173,641	2013-10-31
2977	2013-11-27	11,304,257	-91,500	10.5476	107,173,641	2013-10-31
2978	2013-11-26	11,395,757	52,950	10.6330	107,173,641	2013-10-31
2979	2013-11-25	11,342,807	-7,500	10.5836	107,173,641	2013-10-31
2980	2013-11-22	11,350,307	-45,950	10.5906	107,173,641	2013-10-31
2981	2013-11-21	11,396,257	466,810	10.6335	107,173,641	2013-10-31
2982	2013-11-20	10,929,447	-42,900	10.1979	107,173,641	2013-10-31
2983	2013-11-19	10,972,347	24,920	10.2379	107,173,641	2013-10-31
2984	2013-11-18	10,947,427	-246,500	10.2147	107,173,641	2013-10-31
2985	2013-11-15	11,193,927	-10,650	10.4447	107,173,641	2013-10-31
2986	2013-11-14	11,204,577	-76,750	10.4546	107,173,641	2013-10-31
2987	2013-11-13	11,281,327	-7,600	10.5262	107,173,641	2013-10-31
2988	2013-11-12	11,288,927	-900	10.5333	107,173,641	2013-10-31
2989	2013-11-11	11,289,827	45,530	10.5341	107,173,641	2013-10-31
2990	2013-11-08	11,244,297	-10,000	10.4917	107,173,641	2013-10-31
2991	2013-11-07	11,254,297	-7,050	10.5010	107,173,641	2013-10-31
2992	2013-11-06	11,261,347	-25,315	10.5076	107,173,641	2013-10-31
2993	2013-11-05	11,286,662	-35,900	10.5312	107,173,641	2013-10-31
2994	2013-11-04	11,322,562	-81,854	10.5647	107,173,641	2013-10-31
2995	2013-11-01	11,404,416	-1,000	10.6411	107,173,641	2013-10-31
2996	2013-10-31	11,405,416	-9,500	10.6420	107,173,641	2013-10-31
2997	2013-10-30	11,414,916	-11,150	10.6509	107,173,641	2013-09-30
2998	2013-10-29	11,426,066	-68,000	10.6613	107,173,641	2013-09-30
2999	2013-10-28	11,494,066	-62,500	10.7247	107,173,641	2013-09-30
3000	2013-10-25	11,556,566	-44,000	10.7830	107,173,641	2013-09-30
3001	2013-10-24	11,600,566	-1,850	10.8241	107,173,641	2013-09-30
3002	2013-10-23	11,602,416	-27,500	10.8258	107,173,641	2013-09-30
3003	2013-10-22	11,629,916	-6,250	10.8515	107,173,641	2013-09-30
3004	2013-10-21	11,636,166	-1,500	10.8573	107,173,641	2013-09-30
3005	2013-10-18	11,637,666	-24,940	10.8587	107,173,641	2013-09-30
3006	2013-10-17	11,662,606	1,000	10.8820	107,173,641	2013-09-30
3007	2013-10-16	11,661,606	6,050	10.8810	107,173,641	2013-09-30
3008	2013-10-15	11,655,556	-5,600	10.8754	107,173,641	2013-09-30
3009	2013-10-11	11,661,156	1,700	10.8806	107,173,641	2013-09-30
3010	2013-10-10	11,659,456	-7,750	10.8790	107,173,641	2013-09-30
3011	2013-10-09	11,667,206	-30,000	10.8863	107,173,641	2013-09-30
3012	2013-10-08	11,697,206	4,600	10.9143	107,173,641	2013-09-30
3013	2013-10-07	11,692,606	32,500	10.9100	107,173,641	2013-09-30
3014	2013-10-04	11,660,106	-10,550	10.8796	107,173,641	2013-09-30
3015	2013-10-03	11,670,656	-4,000	10.8895	107,173,641	2013-09-30
3016	2013-10-02	11,674,656	5,750	10.8932	107,173,641	2013-09-30
3017	2013-09-30	11,668,906	1,750	10.8879	107,173,641	2013-09-30
3018	2013-09-27	11,667,156	-53,000	10.8862	107,173,641	2013-08-31
3019	2013-09-26	11,720,156	-6,000	10.9357	107,173,641	2013-08-31
3020	2013-09-25	11,726,156	13,300	10.9413	107,173,641	2013-08-31
3021	2013-09-24	11,712,856	-110,900	10.9289	107,173,641	2013-08-31
3022	2013-09-23	11,823,756	-25,150	11.0323	107,173,641	2013-08-31
3023	2013-09-19	11,848,906	9,740	11.0558	107,173,641	2013-08-31
3024	2013-09-18	11,839,166	72,550	11.0467	107,173,641	2013-08-31
3025	2013-09-17	11,766,616	60,160	10.9790	107,173,641	2013-08-31
3026	2013-09-16	11,706,456	1,450	10.9229	107,173,641	2013-08-31
3027	2013-09-13	11,705,006	25,750	10.9215	107,173,641	2013-08-31
3028	2013-09-12	11,679,256	-66,050	10.8975	107,173,641	2013-08-31
3029	2013-09-11	11,745,306	-31,250	10.9591	107,173,641	2013-08-31
3030	2013-09-10	11,776,556	-38,777	10.9883	107,173,641	2013-08-31
3031	2013-09-09	11,815,333	124,488	11.0245	107,173,641	2013-08-31
3032	2013-09-06	11,690,845	72,650	10.9083	107,173,641	2013-08-31
3033	2013-09-05	11,618,195	22,800	10.8405	107,173,641	2013-08-31
3034	2013-09-04	11,595,395	-21,000	10.8193	107,173,641	2013-08-31
3035	2013-09-03	11,616,395	4,250	10.8389	107,173,641	2013-08-31
3036	2013-09-02	11,612,145	210,650	10.8349	107,173,641	2013-08-31
3037	2013-08-30	11,401,495	377,850	10.6383	107,173,641	2013-07-31
3038	2013-08-29	11,023,645	-60,100	10.2858	107,173,641	2013-07-31
3039	2013-08-28	11,083,745	99,400	10.3419	107,173,641	2013-07-31
3040	2013-08-27	10,984,345	345,250	10.2491	107,173,641	2013-07-31
3041	2013-08-26	10,639,095	-38,050	9.9270	107,173,641	2013-07-31
3042	2013-08-23	10,677,145	-53,000	9.9625	107,173,641	2013-07-31
3043	2013-08-22	10,730,145	-38,500	10.0119	107,173,641	2013-07-31
3044	2013-08-21	10,768,645	-205,628	10.0478	107,173,641	2013-07-31
3045	2013-08-20	10,974,273	519,600	10.2397	107,173,641	2013-07-31
3046	2013-08-19	10,454,673	53,750	9.7549	107,173,641	2013-07-31
3047	2013-08-16	10,400,923	0	9.7047	107,173,641	2013-07-31
3048	2013-08-15	10,400,923	0	9.7047	107,173,641	2013-07-31
3049	2013-08-14	10,400,923	0	9.7047	107,173,641	2013-07-31
3050	2013-08-13	10,400,923	-3,000	9.7047	107,173,641	2013-07-31
3051	2013-08-12	10,403,923	-4,050	9.7075	107,173,641	2013-07-31
3052	2013-08-09	10,407,973	4,000	9.7113	107,173,641	2013-07-31
3053	2013-08-08	10,403,973	39,000	9.7076	107,173,641	2013-07-31
3054	2013-08-07	10,364,973	-1,500	9.6712	107,173,641	2013-07-31
3055	2013-08-06	10,366,473	1,500	9.6726	107,173,641	2013-07-31
3056	2013-08-05	10,364,973	-27,250	9.6712	107,173,641	2013-07-31
3057	2013-08-02	10,392,223	-24,150	9.6966	107,173,641	2013-07-31
3058	2013-08-01	10,416,373	-4,000	9.7192	107,173,641	2013-07-31
3059	2013-07-31	10,420,373	0	9.7229	107,173,641	2013-07-31
3060	2013-07-30	10,420,373	30,900	9.7229	107,173,641	2013-06-30
3061	2013-07-29	10,389,473	0	9.6941	107,173,641	2013-06-30
3062	2013-07-26	10,389,473	-2,900	9.6941	107,173,641	2013-06-30
3063	2013-07-25	10,392,373	0	9.6968	107,173,641	2013-06-30
3064	2013-07-24	10,392,373	4,000	9.6968	107,173,641	2013-06-30
3065	2013-07-23	10,388,373	-1,000	9.6930	107,173,641	2013-06-30
3066	2013-07-22	10,389,373	-5,000	9.6940	107,173,641	2013-06-30
3067	2013-07-19	10,394,373	19,950	9.6986	107,173,641	2013-06-30
3068	2013-07-18	10,374,423	-35,500	9.6800	107,173,641	2013-06-30
3069	2013-07-17	10,409,923	48,000	9.7131	107,173,641	2013-06-30
3070	2013-07-16	10,361,923	-5,400	9.6684	107,173,641	2013-06-30
3071	2013-07-15	10,367,323	0	9.6734	107,173,641	2013-06-30
3072	2013-07-12	10,367,323	0	9.6734	107,173,641	2013-06-30
3073	2013-07-11	10,367,323	0	9.6734	107,173,641	2013-06-30
3074	2013-07-10	10,367,323	2,500	9.6734	107,173,641	2013-06-30
3075	2013-07-09	10,364,823	-1,100	9.6711	107,173,641	2013-06-30
3076	2013-07-08	10,365,923	0	9.6721	107,173,641	2013-06-30
3077	2013-07-05	10,365,923	50	9.6721	107,173,641	2013-06-30
3078	2013-07-04	10,365,873	-34,000	9.6720	107,173,641	2013-06-30
3079	2013-07-03	10,399,873	10,000	9.7038	107,173,641	2013-06-30
3080	2013-07-02	10,389,873	-1,000	9.6944	107,173,641	2013-06-30
3081	2013-06-28	10,390,873	-5,900	9.6954	107,173,641	2013-05-31
3082	2013-06-27	10,396,773	-10,000	9.7009	107,173,641	2013-05-31
3083	2013-06-26	10,406,773	-138,612	9.7102	107,173,641	2013-05-31
3084	2013-06-25	10,545,385	13,850	9.8395	107,173,641	2013-05-31
3085	2013-06-24	10,531,535	1,750	9.8266	107,173,641	2013-05-31
3086	2013-06-21	10,529,785	-50	9.8250	107,173,641	2013-05-31
3087	2013-06-20	10,529,835	0	9.8250	107,173,641	2013-05-31
3088	2013-06-19	10,529,835	-7,000	9.8250	107,173,641	2013-05-31
3089	2013-06-18	10,536,835	0	9.8316	107,173,641	2013-05-31
3090	2013-06-17	10,536,835	-1,350	9.8316	107,173,641	2013-05-31
3091	2013-06-14	10,538,185	-7,000	9.8328	107,173,641	2013-05-31
3092	2013-06-13	10,545,185	-250	9.8393	107,173,641	2013-05-31
3093	2013-06-11	10,545,435	3,000	9.8396	107,173,641	2013-05-31
3094	2013-06-10	10,542,435	0	9.8368	107,173,641	2013-05-31
3095	2013-06-07	10,542,435	1,000	9.8368	107,173,641	2013-05-31
3096	2013-06-06	10,541,435	-1,000	9.8358	107,173,641	2013-05-31
3097	2013-06-05	10,542,435	0	9.8368	107,173,641	2013-05-31
3098	2013-06-04	10,542,435	-39,650	9.8368	107,173,641	2013-05-31
3099	2013-06-03	10,582,085	3,700	9.8738	107,173,641	2013-05-31
3100	2013-05-31	10,578,385	-9,950	9.8703	107,173,641	2013-05-31
3101	2013-05-30	10,588,335	-1,500	9.8796	107,173,641	2013-04-30
3102	2013-05-29	10,589,835	7,750	9.8810	107,173,641	2013-04-30
3103	2013-05-28	10,582,085	0	9.8738	107,173,641	2013-04-30
3104	2013-05-27	10,582,085	4,000	9.8738	107,173,641	2013-04-30
3105	2013-05-24	10,578,085	2,000	9.8700	107,173,641	2013-04-30
3106	2013-05-23	10,576,085	-2,500	9.8682	107,173,641	2013-04-30
3107	2013-05-22	10,578,585	-8,600	9.8705	107,173,641	2013-04-30
3108	2013-05-21	10,587,185	-250	9.8785	107,173,641	2013-04-30
3109	2013-05-20	10,587,435	-27,050	9.8788	107,173,641	2013-04-30
3110	2013-05-16	10,614,485	-14,000	9.9040	107,173,641	2013-04-30
3111	2013-05-15	10,628,485	8,000	9.9171	107,173,641	2013-04-30
3112	2013-05-14	10,620,485	15,400	9.9096	107,173,641	2013-04-30
3113	2013-05-13	10,605,085	-31,000	9.8952	107,173,641	2013-04-30
3114	2013-05-10	10,636,085	-62,000	9.9242	107,173,641	2013-04-30
3115	2013-05-09	10,698,085	-109,350	9.9820	107,173,641	2013-04-30
3116	2013-05-08	10,807,435	-78,000	10.0840	107,173,641	2013-04-30
3117	2013-05-07	10,885,435	-63,250	10.1568	107,173,641	2013-04-30
3118	2013-05-06	10,948,685	-250	10.2158	107,173,641	2013-04-30
3119	2013-05-03	10,948,935	-50,250	10.2161	107,173,641	2013-04-30
3120	2013-05-02	10,999,185	0	10.2630	107,173,641	2013-04-30
3121	2013-04-30	10,999,185	-34,200	10.2630	107,173,641	2013-04-30
3122	2013-04-29	11,033,385	2,750	10.2949	107,173,641	2013-03-31
3123	2013-04-26	11,030,635	-342,150	10.2923	107,173,641	2013-03-31
3124	2013-04-25	11,372,785	-4,950	10.6116	107,173,641	2013-03-31
3125	2013-04-24	11,377,735	-67,850	10.6162	107,173,641	2013-03-31
3126	2013-04-23	11,445,585	1,000	10.6795	107,173,641	2013-03-31
3127	2013-04-22	11,444,585	-600	10.6785	107,173,641	2013-03-31
3128	2013-04-19	11,445,185	53,400	10.6791	107,173,641	2013-03-31
3129	2013-04-18	11,391,785	-107,450	10.6293	107,173,641	2013-03-31
3130	2013-04-17	11,499,235	-188,650	10.7295	107,173,641	2013-03-31
3131	2013-04-16	11,687,885	-232,750	10.9056	107,173,641	2013-03-31
3132	2013-04-15	11,920,635	-110,500	11.1227	107,173,641	2013-03-31
3133	2013-04-12	12,031,135	6,450	11.2258	107,173,641	2013-03-31
3134	2013-04-11	12,024,685	29,250	11.2198	107,173,641	2013-03-31
3135	2013-04-10	11,995,435	66,000	11.1925	107,173,641	2013-03-31
3136	2013-04-09	11,929,435	51,660	11.1309	107,173,641	2013-03-31
3137	2013-04-08	11,877,775	-21,000	11.0827	107,173,641	2013-03-31
3138	2013-04-05	11,898,775	78,050	11.1023	107,173,641	2013-03-31
3139	2013-04-03	11,820,725	54,977	11.0295	107,173,641	2013-03-31
3140	2013-04-02	11,765,748	-96,400	10.9782	107,173,641	2013-03-31
3141	2013-03-28	11,862,148	-51,536	11.0682	107,173,641	2013-02-28
3142	2013-03-27	11,913,684	-559,241	11.1162	107,173,641	2013-02-28
3143	2013-03-26	12,472,925	-166,169	11.6381	107,173,641	2013-02-28
3144	2013-03-25	12,639,094	99,113	11.7931	107,173,641	2013-02-28
3145	2013-03-22	12,539,981	67,300	11.7006	107,173,641	2013-02-28
3146	2013-03-21	12,472,681	125,350	11.6378	107,173,641	2013-02-28
3147	2013-03-20	12,347,331	97,997	11.5209	107,173,641	2013-02-28
3148	2013-03-19	12,249,334	7,450	11.4294	107,173,641	2013-02-28
3149	2013-03-18	12,241,884	37,250	11.4225	107,173,641	2013-02-28
3150	2013-03-15	12,204,634	246,025	11.3877	107,173,641	2013-02-28
3151	2013-03-14	11,958,609	334,100	11.1582	107,173,641	2013-02-28
3152	2013-03-13	11,624,509	-63,700	10.8464	107,173,641	2013-02-28
3153	2013-03-12	11,688,209	-33,200	10.9059	107,173,641	2013-02-28
3154	2013-03-11	11,721,409	78,794	10.9368	107,173,641	2013-02-28
3155	2013-03-08	11,642,615	-8,250	10.8633	107,173,641	2013-02-28
3156	2013-03-07	11,650,865	-21,250	10.8710	107,173,641	2013-02-28
3157	2013-03-06	11,672,115	-36,750	10.8908	107,173,641	2013-02-28
3158	2013-03-05	11,708,865	-2,250	10.9251	107,173,641	2013-02-28
3159	2013-03-04	11,711,115	-2,075	10.9272	107,173,641	2013-02-28
3160	2013-03-01	11,713,190	-20,000	10.9292	107,173,641	2013-02-28
3161	2013-02-28	11,733,190	-12,800	10.9478	107,173,641	2013-02-28
3162	2013-02-27	11,745,990	50,250	10.9598	107,173,641	2013-01-31
3163	2013-02-26	11,695,740	-7,000	10.9129	107,173,641	2013-01-31
3164	2013-02-25	11,702,740	-13,000	10.9194	107,173,641	2013-01-31
3165	2013-02-22	11,715,740	36,250	10.9315	107,173,641	2013-01-31
3166	2013-02-21	11,679,490	74,100	10.8977	107,173,641	2013-01-31
3167	2013-02-20	11,605,390	-15,350	10.8286	107,173,641	2013-01-31
3168	2013-02-19	11,620,740	-18,050	10.8429	107,173,641	2013-01-31
3169	2013-02-18	11,638,790	-64,100	10.8598	107,173,641	2013-01-31
3170	2013-02-15	11,702,890	0	10.9196	107,173,641	2013-01-31
3171	2013-02-14	11,702,890	0	10.9196	107,173,641	2013-01-31
3172	2013-02-08	11,702,890	0	10.9196	107,173,641	2013-01-31
3173	2013-02-07	11,702,890	0	10.9196	107,173,641	2013-01-31
3174	2013-02-06	11,702,890	0	10.9196	107,173,641	2013-01-31
3175	2013-02-05	11,702,890	1,250	10.9196	107,173,641	2013-01-31
3176	2013-02-04	11,701,640	0	10.9184	107,173,641	2013-01-31
3177	2013-02-01	11,701,640	150	10.9184	107,173,641	2013-01-31
3178	2013-01-31	11,701,490	50	10.9183	107,173,641	2013-01-31
3179	2013-01-30	11,701,440	0	10.9182	107,173,641	2012-12-31
3180	2013-01-29	11,701,440	-150	10.9182	107,173,641	2012-12-31
3181	2013-01-28	11,701,590	-50	10.9183	107,173,641	2012-12-31
3182	2013-01-25	11,701,640	50	10.9184	107,173,641	2012-12-31
3183	2013-01-24	11,701,590	8,500	10.9183	107,173,641	2012-12-31
3184	2013-01-23	11,693,090	0	10.9104	107,173,641	2012-12-31
3185	2013-01-22	11,693,090	0	10.9104	107,173,641	2012-12-31
3186	2013-01-21	11,693,090	0	10.9104	107,173,641	2012-12-31
3187	2013-01-18	11,693,090	10,450	10.9104	107,173,641	2012-12-31
3188	2013-01-17	11,682,640	0	10.9007	107,173,641	2012-12-31
3189	2013-01-16	11,682,640	0	10.9007	107,173,641	2012-12-31
3190	2013-01-15	11,682,640	-27,350	10.9007	107,173,641	2012-12-31
3191	2013-01-14	11,709,990	-48,000	10.9262	107,173,641	2012-12-31
3192	2013-01-11	11,757,990	-31,100	10.9710	107,173,641	2012-12-31
3193	2013-01-10	11,789,090	0	11.0000	107,173,641	2012-12-31
3194	2013-01-09	11,789,090	15,500	11.0000	107,173,641	2012-12-31
3195	2013-01-08	11,773,590	-10,300	10.9855	107,173,641	2012-12-31
3196	2013-01-07	11,783,890	-61,100	10.9951	107,173,641	2012-12-31
3197	2013-01-04	11,844,990	17,350	11.0521	107,173,641	2012-12-31
3198	2013-01-03	11,827,640	7,650	11.0360	107,173,641	2012-12-31
3199	2013-01-02	11,819,990	0	11.0288	107,173,641	2012-12-31
3200	2012-12-31	11,819,990	0	11.0288	107,173,641	2012-12-31
3201	2012-12-28	11,819,990	-5,000	11.0288	107,173,641	2012-11-30
3202	2012-12-27	11,824,990	600	11.0335	107,173,641	2012-11-30
3203	2012-12-24	11,824,390	0	11.0329	107,173,641	2012-11-30
3204	2012-12-21	11,824,390	-31,800	11.0329	107,173,641	2012-11-30
3205	2012-12-20	11,856,190	-1,700	11.0626	107,173,641	2012-11-30
3206	2012-12-19	11,857,890	-16,000	11.0642	107,173,641	2012-11-30
3207	2012-12-18	11,873,890	50	11.0791	107,173,641	2012-11-30
3208	2012-12-17	11,873,840	4,000	11.0791	107,173,641	2012-11-30
3209	2012-12-14	11,869,840	-350	11.0753	107,173,641	2012-11-30
3210	2012-12-13	11,870,190	-42,912	11.0757	107,173,641	2012-11-30
3211	2012-12-12	11,913,102	0	11.1157	107,173,641	2012-11-30
3212	2012-12-11	11,913,102	350	11.1157	107,173,641	2012-11-30
3213	2012-12-10	11,912,752	-15,350	11.1154	107,173,641	2012-11-30
3214	2012-12-07	11,928,102	-4,000	11.1297	107,173,641	2012-11-30
3215	2012-12-06	11,932,102	-650	11.1334	107,173,641	2012-11-30
3216	2012-12-05	11,932,752	-17,000	11.1340	107,173,641	2012-11-30
3217	2012-12-04	11,949,752	-200	11.1499	107,173,641	2012-11-30
3218	2012-12-03	11,949,952	0	11.1501	107,173,641	2012-11-30
3219	2012-11-30	11,949,952	-3,000	11.1501	107,173,641	2012-11-30
3220	2012-11-29	11,952,952	0	11.1529	107,173,641	2012-10-31
3221	2012-11-28	11,952,952	0	11.1529	107,173,641	2012-10-31
3222	2012-11-27	11,952,952	-250	11.1529	107,173,641	2012-10-31
3223	2012-11-26	11,953,202	-7,100	11.1531	107,173,641	2012-10-31
3224	2012-11-23	11,960,302	0	11.1597	107,173,641	2012-10-31
3225	2012-11-22	11,960,302	-750	11.1597	107,173,641	2012-10-31
3226	2012-11-21	11,961,052	-2,950	11.1604	107,173,641	2012-10-31
3227	2012-11-20	11,964,002	0	11.1632	107,173,641	2012-10-31
3228	2012-11-19	11,964,002	-19,000	11.1632	107,173,641	2012-10-31
3229	2012-11-16	11,983,002	-14,250	11.1809	107,173,641	2012-10-31
3230	2012-11-15	11,997,252	-47,900	11.1942	107,173,641	2012-10-31
3231	2012-11-14	12,045,152	0	11.2389	107,173,641	2012-10-31
3232	2012-11-13	12,045,152	7,350	11.2389	107,173,641	2012-10-31
3233	2012-11-12	12,037,802	-500	11.2321	107,173,641	2012-10-31
3234	2012-11-09	12,038,302	0	11.2325	107,173,641	2012-10-31
3235	2012-11-08	12,038,302	-16,000	11.2325	107,173,641	2012-10-31
3236	2012-11-07	12,054,302	2,000	11.2475	107,173,641	2012-10-31
3237	2012-11-06	12,052,302	550	11.2456	107,173,641	2012-10-31
3238	2012-11-05	12,051,752	78,300	11.2451	107,173,641	2012-10-31
3239	2012-11-02	11,973,452	-69,000	11.1720	107,173,641	2012-10-31
3240	2012-11-01	12,042,452	-5,400	11.2364	107,173,641	2012-10-31
3241	2012-10-31	12,047,852	0	11.2414	107,173,641	2012-10-31
3242	2012-10-30	12,047,852	-28,000	11.2414	107,173,641	2012-09-30
3243	2012-10-29	12,075,852	-11,500	11.2676	107,173,641	2012-09-30
3244	2012-10-26	12,087,352	13,500	11.2783	107,173,641	2012-09-30
3245	2012-10-25	12,073,852	-11,000	11.2657	107,173,641	2012-09-30
3246	2012-10-24	12,084,852	0	11.2760	107,173,641	2012-09-30
3247	2012-10-22	12,084,852	-250	11.2760	107,173,641	2012-09-30
3248	2012-10-19	12,085,102	-42	11.2762	107,173,641	2012-09-30
3249	2012-10-18	12,085,144	3,000	11.2762	107,173,641	2012-09-30
3250	2012-10-17	12,082,144	-200	11.2734	107,173,641	2012-09-30
3251	2012-10-16	12,082,344	-750	11.2736	107,173,641	2012-09-30
3252	2012-10-15	12,083,094	4,000	11.2743	107,173,641	2012-09-30
3253	2012-10-12	12,079,094	0	11.2706	107,173,641	2012-09-30
3254	2012-10-11	12,079,094	-100	11.2706	107,173,641	2012-09-30
3255	2012-10-10	12,079,194	0	11.2707	107,173,641	2012-09-30
3256	2012-10-09	12,079,194	450	11.2707	107,173,641	2012-09-30
3257	2012-10-08	12,078,744	-10,350	11.2703	107,173,641	2012-09-30
3258	2012-10-05	12,089,094	-8,000	11.2799	107,173,641	2012-09-30
3259	2012-10-04	12,097,094	0	11.2874	107,173,641	2012-09-30
3260	2012-10-03	12,097,094	-500	11.2874	107,173,641	2012-09-30
3261	2012-09-28	12,097,594	0	11.2878	107,173,641	2012-08-31
3262	2012-09-27	12,097,594	0	11.2878	107,173,641	2012-08-31
3263	2012-09-26	12,097,594	0	11.2878	107,173,641	2012-08-31
3264	2012-09-25	12,097,594	-105,000	11.2878	107,173,641	2012-08-31
3265	2012-09-24	12,202,594	-2,000	11.3858	107,173,641	2012-08-31
3266	2012-09-21	12,204,594	0	11.3877	107,173,641	2012-08-31
3267	2012-09-20	12,204,594	-1,200	11.3877	107,173,641	2012-08-31
3268	2012-09-19	12,205,794	-250	11.3888	107,173,641	2012-08-31
3269	2012-09-18	12,206,044	-200	11.3890	107,173,641	2012-08-31
3270	2012-09-17	12,206,244	-6,550	11.3892	107,173,641	2012-08-31
3271	2012-09-14	12,212,794	9,000	11.3953	107,173,641	2012-08-31
3272	2012-09-13	12,203,794	-950	11.3869	107,173,641	2012-08-31
3273	2012-09-12	12,204,744	-10,050	11.3878	107,173,641	2012-08-31
3274	2012-09-11	12,214,794	-46,000	11.3972	107,173,641	2012-08-31
3275	2012-09-10	12,260,794	-8,000	11.4401	107,173,641	2012-08-31
3276	2012-09-07	12,268,794	0	11.4476	107,173,641	2012-08-31
3277	2012-09-06	12,268,794	-13,050	11.4476	107,173,641	2012-08-31
3278	2012-09-05	12,281,844	53,450	11.4598	107,173,641	2012-08-31
3279	2012-09-04	12,228,394	1,000	11.4099	107,173,641	2012-08-31
3280	2012-09-03	12,227,394	-13,000	11.4090	107,173,641	2012-08-31
3281	2012-08-31	12,240,394	-250	11.4211	107,173,641	2012-08-31
3282	2012-08-30	12,240,644	-15,000	11.4213	107,173,641	2012-07-31
3283	2012-08-29	12,255,644	-2,000	11.4353	107,173,641	2012-07-31
3284	2012-08-28	12,257,644	-34,250	11.4372	107,173,641	2012-07-31
3285	2012-08-27	12,291,894	-20,000	11.4691	107,173,641	2012-07-31
3286	2012-08-24	12,311,894	-20,000	11.4878	107,173,641	2012-07-31
3287	2012-08-23	12,331,894	-500	11.5065	107,173,641	2012-07-31
3288	2012-08-22	12,332,394	-650	11.5069	107,173,641	2012-07-31
3289	2012-08-21	12,333,044	0	11.5075	107,173,641	2012-07-31
3290	2012-08-20	12,333,044	-7,050	11.5075	107,173,641	2012-07-31
3291	2012-08-17	12,340,094	0	11.5141	107,173,641	2012-07-31
3292	2012-08-16	12,340,094	-10,000	11.5141	107,173,641	2012-07-31
3293	2012-08-15	12,350,094	-16,250	11.5234	107,173,641	2012-07-31
3294	2012-08-14	12,366,344	10,000	11.5386	107,173,641	2012-07-31
3295	2012-08-13	12,356,344	0	11.5293	107,173,641	2012-07-31
3296	2012-08-10	12,356,344	-10,150	11.5293	107,173,641	2012-07-31
3297	2012-08-09	12,366,494	-16,101	11.5387	107,173,641	2012-07-31
3298	2012-08-08	12,382,595	10,600	11.5538	107,173,641	2012-07-31
3299	2012-08-07	12,371,995	-7,000	11.5439	107,173,641	2012-07-31
3300	2012-08-06	12,378,995	0	11.5504	107,173,641	2012-07-31
3301	2012-08-03	12,378,995	0	11.5504	107,173,641	2012-07-31
3302	2012-08-02	12,378,995	0	11.5504	107,173,641	2012-07-31
3303	2012-08-01	12,378,995	0	11.5504	107,173,641	2012-07-31
3304	2012-07-31	12,378,995	0	11.5504	107,173,641	2012-07-31
3305	2012-07-30	12,378,995	-900	11.5504	107,173,641	2012-06-30
3306	2012-07-27	12,379,895	0	11.5512	107,173,641	2012-06-30
3307	2012-07-26	12,379,895	0	11.5512	107,173,641	2012-06-30
3308	2012-07-25	12,379,895	-20,150	11.5512	107,173,641	2012-06-30
3309	2012-07-24	12,400,045	-10,000	11.5701	107,173,641	2012-06-30
3310	2012-07-23	12,410,045	0	11.5794	107,173,641	2012-06-30
3311	2012-07-20	12,410,045	0	11.5794	107,173,641	2012-06-30
3312	2012-07-19	12,410,045	-100	11.5794	107,173,641	2012-06-30
3313	2012-07-18	12,410,145	0	11.5795	107,173,641	2012-06-30
3314	2012-07-17	12,410,145	-2,400	11.5795	107,173,641	2012-06-30
3315	2012-07-16	12,412,545	0	11.5817	107,173,641	2012-06-30
3316	2012-07-13	12,412,545	-250	11.5817	107,173,641	2012-06-30
3317	2012-07-12	12,412,795	0	11.5819	107,173,641	2012-06-30
3318	2012-07-11	12,412,795	-1,950	11.5819	107,173,641	2012-06-30
3319	2012-07-10	12,414,745	0	11.5838	107,173,641	2012-06-30
3320	2012-07-09	12,414,745	-1,000	11.5838	107,173,641	2012-06-30
3321	2012-07-06	12,415,745	59,200	11.5847	107,173,641	2012-06-30
3322	2012-07-05	12,356,545	0	11.5295	107,173,641	2012-06-30
3323	2012-07-04	12,356,545	-1,500	11.5295	107,173,641	2012-06-30
3324	2012-07-03	12,358,045	0	11.5309	107,173,641	2012-06-30
3325	2012-06-29	12,358,045	0	11.5309	107,173,641	2012-05-31
3326	2012-06-28	12,358,045	1,000	11.5309	107,173,641	2012-05-31
3327	2012-06-27	12,357,045	0	11.5299	107,173,641	2012-05-31
3328	2012-06-26	12,357,045	0	11.5299	107,173,641	2012-05-31
3329	2012-06-25	12,357,045	0	11.5299	107,173,641	2012-05-31
3330	2012-06-22	12,357,045	0	11.5299	107,173,641	2012-05-31
3331	2012-06-21	12,357,045	0	11.5299	107,173,641	2012-05-31
3332	2012-06-20	12,357,045	0	11.5299	107,173,641	2012-05-31
3333	2012-06-19	12,357,045	0	11.5299	107,173,641	2012-05-31
3334	2012-06-18	12,357,045	0	11.5299	107,173,641	2012-05-31
3335	2012-06-15	12,357,045	0	11.5299	107,173,641	2012-05-31
3336	2012-06-14	12,357,045	-2,000	11.5299	107,173,641	2012-05-31
3337	2012-06-13	12,359,045	0	11.5318	107,173,641	2012-05-31
3338	2012-06-12	12,359,045	0	11.5318	107,173,641	2012-05-31
3339	2012-06-11	12,359,045	0	11.5318	107,173,641	2012-05-31
3340	2012-06-08	12,359,045	0	11.5318	107,173,641	2012-05-31
3341	2012-06-07	12,359,045	-150	11.5318	107,173,641	2012-05-31
3342	2012-06-06	12,359,195	-1,000	11.5319	107,173,641	2012-05-31
3343	2012-06-05	12,360,195	-50	11.5329	107,173,641	2012-05-31
3344	2012-06-04	12,360,245	0	11.5329	107,173,641	2012-05-31
3345	2012-06-01	12,360,245	0	11.5329	107,173,641	2012-05-31
3346	2012-05-31	12,360,245	0	11.5329	107,173,641	2012-05-31
3347	2012-05-30	12,360,245	0	11.5329	107,173,641	2012-04-30
3348	2012-05-29	12,360,245	0	11.5329	107,173,641	2012-04-30
3349	2012-05-28	12,360,245	0	11.5329	107,173,641	2012-04-30
3350	2012-05-25	12,360,245	-950	11.5329	107,173,641	2012-04-30
3351	2012-05-24	12,361,195	0	11.5338	107,173,641	2012-04-30
3352	2012-05-23	12,361,195	-250	11.5338	107,173,641	2012-04-30
3353	2012-05-22	12,361,445	0	11.5340	107,173,641	2012-04-30
3354	2012-05-21	12,361,445	1,150	11.5340	107,173,641	2012-04-30
3355	2012-05-18	12,360,295	0	11.5330	107,173,641	2012-04-30
3356	2012-05-17	12,360,295	0	11.5330	107,173,641	2012-04-30
3357	2012-05-16	12,360,295	250	11.5330	107,173,641	2012-04-30
3358	2012-05-15	12,360,045	0	11.5327	107,173,641	2012-04-30
3359	2012-05-14	12,360,045	0	11.5327	107,173,641	2012-04-30
3360	2012-05-11	12,360,045	-1,000	11.5327	107,173,641	2012-04-30
3361	2012-05-10	12,361,045	1,000	11.5337	107,173,641	2012-04-30
3362	2012-05-09	12,360,045	-8,000	11.5327	107,173,641	2012-04-30
3363	2012-05-08	12,368,045	-500	11.5402	107,173,641	2012-04-30
3364	2012-05-07	12,368,545	0	11.5407	107,173,641	2012-04-30
3365	2012-05-04	12,368,545	-800	11.5407	107,173,641	2012-04-30
3366	2012-05-03	12,369,345	0	11.5414	107,173,641	2012-04-30
3367	2012-05-02	12,369,345	2,000	11.5414	107,173,641	2012-04-30
3368	2012-04-30	12,367,345	750	11.5395	107,173,641	2012-04-30
3369	2012-04-27	12,366,595	0	11.5388	107,173,641	2012-03-31
3370	2012-04-26	12,366,595	5,000	11.5388	107,173,641	2012-03-31
3371	2012-04-25	12,361,595	-17,750	11.5342	107,173,641	2012-03-31
3372	2012-04-24	12,379,345	2,000	11.5507	107,173,641	2012-03-31
3373	2012-04-23	12,377,345	0	11.5489	107,173,641	2012-03-31
3374	2012-04-20	12,377,345	-1,050	11.5489	107,173,641	2012-03-31
3375	2012-04-19	12,378,395	-250	11.5499	107,173,641	2012-03-31
3376	2012-04-18	12,378,645	0	11.5501	107,173,641	2012-03-31
3377	2012-04-17	12,378,645	18,250	11.5501	107,173,641	2012-03-31
3378	2012-04-16	12,360,395	0	11.5331	107,173,641	2012-03-31
3379	2012-04-13	12,360,395	0	11.5331	107,173,641	2012-03-31
3380	2012-04-12	12,360,395	-5,000	11.5331	107,173,641	2012-03-31
3381	2012-04-11	12,365,395	0	11.5377	107,173,641	2012-03-31
3382	2012-04-10	12,365,395	0	11.5377	107,173,641	2012-03-31
3383	2012-04-05	12,365,395	-50	11.5377	107,173,641	2012-03-31
3384	2012-04-03	12,365,445	0	11.5378	107,173,641	2012-03-31
3385	2012-04-02	12,365,445	10,050	11.5378	107,173,641	2012-03-31
3386	2012-03-30	12,355,395	0	11.5284	107,173,641	2012-02-29
3387	2012-03-29	12,355,395	0	11.5284	107,173,641	2012-02-29
3388	2012-03-28	12,355,395	-6,000	11.5284	107,173,641	2012-02-29
3389	2012-03-27	12,361,395	-7,000	11.5340	107,173,641	2012-02-29
3390	2012-03-26	12,368,395	0	11.5405	107,173,641	2012-02-29
3391	2012-03-23	12,368,395	-5,050	11.5405	107,173,641	2012-02-29
3392	2012-03-22	12,373,445	-500	11.5452	107,173,641	2012-02-29
3393	2012-03-21	12,373,945	0	11.5457	107,173,641	2012-02-29
3394	2012-03-20	12,373,945	-250	11.5457	107,173,641	2012-02-29
3395	2012-03-19	12,374,195	-3,350	11.5459	107,173,641	2012-02-29
3396	2012-03-16	12,377,545	-750	11.5491	107,173,641	2012-02-29
3397	2012-03-15	12,378,295	-250	11.5498	107,173,641	2012-02-29
3398	2012-03-14	12,378,545	-50	11.5500	107,173,641	2012-02-29
3399	2012-03-13	12,378,595	-5,000	11.5500	107,173,641	2012-02-29
3400	2012-03-12	12,383,595	-5,000	11.5547	107,173,641	2012-02-29
3401	2012-03-09	12,388,595	0	11.5594	107,173,641	2012-02-29
3402	2012-03-08	12,388,595	-2,000	11.5594	107,173,641	2012-02-29
3403	2012-03-07	12,390,595	-250	11.5612	107,173,641	2012-02-29
3404	2012-03-06	12,390,845	-5,050	11.5615	107,173,641	2012-02-29
3405	2012-03-05	12,395,895	-15,250	11.5662	107,173,641	2012-02-29
3406	2012-03-02	12,411,145	8,950	11.5804	107,173,641	2012-02-29
3407	2012-03-01	12,402,195	550	11.5721	107,173,641	2012-02-29
3408	2012-02-29	12,401,645	0	11.5715	107,173,641	2012-02-29
3409	2012-02-28	12,401,645	15,000	11.5715	107,173,641	2012-01-31
3410	2012-02-27	12,386,645	17,000	11.5575	107,173,641	2012-01-31
3411	2012-02-24	12,369,645	24,600	11.5417	107,173,641	2012-01-31
3412	2012-02-23	12,345,045	110,000	11.5187	107,173,641	2012-01-31
3413	2012-02-22	12,235,045	-400	11.4161	107,173,641	2012-01-31
3414	2012-02-21	12,235,445	0	11.4165	107,173,641	2012-01-31
3415	2012-02-20	12,235,445	15,000	11.4165	107,173,641	2012-01-31
3416	2012-02-17	12,220,445	-1,328	11.4025	107,173,641	2012-01-31
3417	2012-02-16	12,221,773	0	11.4037	107,173,641	2012-01-31
3418	2012-02-15	12,221,773	-12,100	11.4037	107,173,641	2012-01-31
3419	2012-02-14	12,233,873	-26,000	11.4150	107,173,641	2012-01-31
3420	2012-02-13	12,259,873	12,950	11.4393	107,173,641	2012-01-31
3421	2012-02-10	12,246,923	10,000	11.4272	107,173,641	2012-01-31
3422	2012-02-09	12,236,923	55,000	11.4178	107,173,641	2012-01-31
3423	2012-02-08	12,181,923	-25,000	11.3665	107,173,641	2012-01-31
3424	2012-02-07	12,206,923	4,500	11.3899	107,173,641	2012-01-31
3425	2012-02-06	12,202,423	5,000	11.3857	107,173,641	2012-01-31
3426	2012-02-03	12,197,423	2,050	11.3810	107,173,641	2012-01-31
3427	2012-02-02	12,195,373	0	11.3791	107,173,641	2012-01-31
3428	2012-02-01	12,195,373	-1,500	11.3791	107,173,641	2012-01-31
3429	2012-01-31	12,196,873	0	11.3805	107,173,641	2012-01-31
3430	2012-01-30	12,196,873	-1,000	11.3805	107,173,641	2011-12-31
3431	2012-01-27	12,197,873	-100	11.3814	107,173,641	2011-12-31
3432	2012-01-26	12,197,973	-6,150	11.3815	107,173,641	2011-12-31
3433	2012-01-20	12,204,123	1,000	11.3872	107,173,641	2011-12-31
3434	2012-01-19	12,203,123	-7,250	11.3863	107,173,641	2011-12-31
3435	2012-01-18	12,210,373	0	11.3931	107,173,641	2011-12-31
3436	2012-01-17	12,210,373	-500	11.3931	107,173,641	2011-12-31
3437	2012-01-16	12,210,873	0	11.3935	107,173,641	2011-12-31
3438	2012-01-13	12,210,873	3,000	11.3935	107,173,641	2011-12-31
3439	2012-01-12	12,207,873	0	11.3907	107,173,641	2011-12-31
3440	2012-01-11	12,207,873	100	11.3907	107,173,641	2011-12-31
3441	2012-01-10	12,207,773	10,000	11.3906	107,173,641	2011-12-31
3442	2012-01-09	12,197,773	1,050	11.3813	107,173,641	2011-12-31
3443	2012-01-06	12,196,723	-7,000	11.3803	107,173,641	2011-12-31
3444	2012-01-05	12,203,723	0	11.3869	107,173,641	2011-12-31
3445	2012-01-04	12,203,723	3,000	11.3869	107,173,641	2011-12-31
3446	2012-01-03	12,200,723	0	11.3841	107,173,641	2011-12-31
3447	2011-12-30	12,200,723	-50	11.3841	107,173,641	2011-11-30
3448	2011-12-29	12,200,773	0	11.3841	107,173,641	2011-11-30
3449	2011-12-28	12,200,773	250	11.3841	107,173,641	2011-11-30
3450	2011-12-23	12,200,523	-100	11.3839	107,173,641	2011-11-30
3451	2011-12-22	12,200,623	600	11.3840	107,173,641	2011-11-30
3452	2011-12-21	12,200,023	0	11.3834	107,173,641	2011-11-30
3453	2011-12-20	12,200,023	0	11.3834	107,173,641	2011-11-30
3454	2011-12-19	12,200,023	-300	11.3834	107,173,641	2011-11-30
3455	2011-12-16	12,200,323	-100	11.3837	107,173,641	2011-11-30
3456	2011-12-15	12,200,423	0	11.3838	107,173,641	2011-11-30
3457	2011-12-14	12,200,423	0	11.3838	107,173,641	2011-11-30
3458	2011-12-13	12,200,423	0	11.3838	107,173,641	2011-11-30
3459	2011-12-12	12,200,423	8,000	11.3838	107,173,641	2011-11-30
3460	2011-12-09	12,192,423	0	11.3763	107,173,641	2011-11-30
3461	2011-12-08	12,192,423	-1,000	11.3763	107,173,641	2011-11-30
3462	2011-12-07	12,193,423	0	11.3773	107,173,641	2011-11-30
3463	2011-12-06	12,193,423	0	11.3773	107,173,641	2011-11-30
3464	2011-12-05	12,193,423	1,650	11.3773	107,173,641	2011-11-30
3465	2011-12-02	12,191,773	-250	11.3757	107,173,641	2011-11-30
3466	2011-12-01	12,192,023	41,150	11.3760	107,173,641	2011-11-30
3467	2011-11-30	12,150,873	8,600	11.3376	107,173,641	2011-11-30
3468	2011-11-29	12,142,273	0	11.3295	107,173,641	2011-10-31
3469	2011-11-28	12,142,273	0	11.3295	107,173,641	2011-10-31
3470	2011-11-25	12,142,273	-10,950	11.3295	107,173,641	2011-10-31
3471	2011-11-24	12,153,223	10,000	11.3398	107,173,641	2011-10-31
3472	2011-11-23	12,143,223	2,950	11.3304	107,173,641	2011-10-31
3473	2011-11-22	12,140,273	0	11.3277	107,173,641	2011-10-31
3474	2011-11-21	12,140,273	-300	11.3277	107,173,641	2011-10-31
3475	2011-11-18	12,140,573	1,650	11.3279	107,173,641	2011-10-31
3476	2011-11-17	12,138,923	-10,000	11.3264	107,173,641	2011-10-31
3477	2011-11-16	12,148,923	6,000	11.3357	107,173,641	2011-10-31
3478	2011-11-15	12,142,923	-1,000	11.3301	107,173,641	2011-10-31
3479	2011-11-14	12,143,923	-500	11.3311	107,173,641	2011-10-31
3480	2011-11-11	12,144,423	0	11.3315	107,173,641	2011-10-31
3481	2011-11-10	12,144,423	425	11.3315	107,173,641	2011-10-31
3482	2011-11-09	12,143,998	-50	11.3311	107,173,641	2011-10-31
3483	2011-11-08	12,144,048	1,000	11.3312	107,173,641	2011-10-31
3484	2011-11-07	12,143,048	0	11.3303	107,173,641	2011-10-31
3485	2011-11-04	12,143,048	0	11.3303	107,173,641	2011-10-31
3486	2011-11-03	12,143,048	18,650	11.3303	107,173,641	2011-10-31
3487	2011-11-02	12,124,398	0	11.3129	107,173,641	2011-10-31
3488	2011-11-01	12,124,398	0	11.3129	107,173,641	2011-10-31
3489	2011-10-31	12,124,398	0	11.3129	107,173,641	2011-10-31
3490	2011-10-28	12,124,398	0	11.3129	107,173,641	2011-09-30
3491	2011-10-27	12,124,398	-10,000	11.3129	107,173,641	2011-09-30
3492	2011-10-26	12,134,398	-250	11.3222	107,173,641	2011-09-30
3493	2011-10-25	12,134,648	-1,000	11.3224	107,173,641	2011-09-30
3494	2011-10-24	12,135,648	-2,000	11.3234	107,173,641	2011-09-30
3495	2011-10-21	12,137,648	0	11.3252	107,173,641	2011-09-30
3496	2011-10-20	12,137,648	-4,750	11.3252	107,173,641	2011-09-30
3497	2011-10-19	12,142,398	0	11.3296	107,173,641	2011-09-30
3498	2011-10-18	12,142,398	4,475	11.3296	107,173,641	2011-09-30
3499	2011-10-17	12,137,923	-500	11.3255	107,173,641	2011-09-30
3500	2011-10-14	12,138,423	0	11.3259	107,173,641	2011-09-30
3501	2011-10-13	12,138,423	22,250	11.3259	107,173,641	2011-09-30
3502	2011-10-12	12,116,173	-111,550	11.3052	107,173,641	2011-09-30
3503	2011-10-11	12,227,723	-90,000	11.4093	107,173,641	2011-09-30
3504	2011-10-10	12,317,723	992	11.4932	107,173,641	2011-09-30
3505	2011-10-07	12,316,731	-4,050	11.4923	107,173,641	2011-09-30
3506	2011-10-06	12,320,781	-2,000	11.4961	107,173,641	2011-09-30
3507	2011-10-04	12,322,781	-1,000	11.4980	107,173,641	2011-09-30
3508	2011-10-03	12,323,781	-250	11.4989	107,173,641	2011-09-30
3509	2011-09-30	12,324,031	0	11.4991	107,173,641	2011-09-30
3510	2011-09-29	12,324,031	0	11.4991	107,173,641	2011-08-31
3511	2011-09-28	12,324,031	7,000	11.4991	107,173,641	2011-08-31
3512	2011-09-27	12,317,031	-22,000	11.4926	107,173,641	2011-08-31
3513	2011-09-26	12,339,031	0	11.5131	107,173,641	2011-08-31
3514	2011-09-23	12,339,031	-600	11.5131	107,173,641	2011-08-31
3515	2011-09-22	12,339,631	0	11.5137	107,173,641	2011-08-31
3516	2011-09-21	12,339,631	-2,000	11.5137	107,173,641	2011-08-31
3517	2011-09-20	12,341,631	10,000	11.5155	107,173,641	2011-08-31
3518	2011-09-19	12,331,631	-100	11.5062	107,173,641	2011-08-31
3519	2011-09-16	12,331,731	3,000	11.5063	107,173,641	2011-08-31
3520	2011-09-15	12,328,731	0	11.5035	107,173,641	2011-08-31
3521	2011-09-14	12,328,731	0	11.5035	107,173,641	2011-08-31
3522	2011-09-12	12,328,731	0	11.5035	107,173,641	2011-08-31
3523	2011-09-09	12,328,731	-1,000	11.5035	107,173,641	2011-08-31
3524	2011-09-08	12,329,731	0	11.5044	107,173,641	2011-08-31
3525	2011-09-07	12,329,731	-89,000	11.5044	107,173,641	2011-08-31
3526	2011-09-06	12,418,731	-250	11.5875	107,173,641	2011-08-31
3527	2011-09-05	12,418,981	46,000	11.5877	107,173,641	2011-08-31
3528	2011-09-02	12,372,981	0	11.5448	107,173,641	2011-08-31
3529	2011-09-01	12,372,981	17,000	11.5448	107,173,641	2011-08-31
3530	2011-08-31	12,355,981	0	11.5289	107,173,641	2011-08-31
3531	2011-08-30	12,355,981	0	11.5289	107,173,641	2011-07-31
3532	2011-08-29	12,355,981	70,750	11.5289	107,173,641	2011-07-31
3533	2011-08-26	12,285,231	-100	11.4629	107,173,641	2011-07-31
3534	2011-08-25	12,285,331	-1,000	11.4630	107,173,641	2011-07-31
3535	2011-08-24	12,286,331	-2,000	11.4639	107,173,641	2011-07-31
3536	2011-08-23	12,288,331	0	11.4658	107,173,641	2011-07-31
3537	2011-08-22	12,288,331	16,000	11.4658	107,173,641	2011-07-31
3538	2011-08-19	12,272,331	4,500	11.4509	107,173,641	2011-07-31
3539	2011-08-18	12,267,831	-700	11.4467	107,173,641	2011-07-31
3540	2011-08-17	12,268,531	0	11.4473	107,173,641	2011-07-31
3541	2011-08-16	12,268,531	-3,050	11.4473	107,173,641	2011-07-31
3542	2011-08-15	12,271,581	-500	11.4502	107,173,641	2011-07-31
3543	2011-08-12	12,272,081	-9,450	11.4507	107,173,641	2011-07-31
3544	2011-08-11	12,281,531	-3,000	11.4595	107,173,641	2011-07-31
3545	2011-08-10	12,284,531	-26,500	11.4623	107,173,641	2011-07-31
3546	2011-08-09	12,311,031	-20,950	11.4870	107,173,641	2011-07-31
3547	2011-08-08	12,331,981	0	11.5065	107,173,641	2011-07-31
3548	2011-08-05	12,331,981	0	11.5065	107,173,641	2011-07-31
3549	2011-08-04	12,331,981	23,000	11.5065	107,173,641	2011-07-31
3550	2011-08-03	12,308,981	-1,000	11.4851	107,173,641	2011-07-31
3551	2011-08-02	12,309,981	14,000	11.4860	107,173,641	2011-07-31
3552	2011-08-01	12,295,981	3,000	11.4730	107,173,641	2011-07-31
3553	2011-07-29	12,292,981	-200	11.4702	107,173,641	2011-06-30
3554	2011-07-28	12,293,181	0	11.4703	107,173,641	2011-06-30
3555	2011-07-27	12,293,181	0	11.4703	107,173,641	2011-06-30
3556	2011-07-26	12,293,181	7,000	11.4703	107,173,641	2011-06-30
3557	2011-07-25	12,286,181	-7,250	11.4638	107,173,641	2011-06-30
3558	2011-07-22	12,293,431	-5,000	11.4706	107,173,641	2011-06-30
3559	2011-07-21	12,298,431	-2,500	11.4752	107,173,641	2011-06-30
3560	2011-07-20	12,300,931	54,000	11.4776	107,173,641	2011-06-30
3561	2011-07-19	12,246,931	-1,000	11.4272	107,173,641	2011-06-30
3562	2011-07-18	12,247,931	9,000	11.4281	107,173,641	2011-06-30
3563	2011-07-15	12,238,931	-13,750	11.4197	107,173,641	2011-06-30
3564	2011-07-14	12,252,681	-550	11.4326	107,173,641	2011-06-30
3565	2011-07-13	12,253,231	-750	11.4331	107,173,641	2011-06-30
3566	2011-07-12	12,253,981	-3,500	11.4338	107,173,641	2011-06-30
3567	2011-07-11	12,257,481	-100	11.4370	107,173,641	2011-06-30
3568	2011-07-08	12,257,581	0	11.4371	107,173,641	2011-06-30
3569	2011-07-07	12,257,581	50	11.4371	107,173,641	2011-06-30
3570	2011-07-06	12,257,531	4,250	11.4371	107,173,641	2011-06-30
3571	2011-07-05	12,253,281	0	11.4331	107,173,641	2011-06-30
3572	2011-07-04	12,253,281	998,000	11.4331	107,173,641	2011-06-30
3573	2011-06-30	11,255,281	0	10.5019	107,173,641	2011-06-30
3574	2011-06-29	11,255,281	0	10.5019	107,173,641	2011-05-31
3575	2011-06-28	11,255,281	8,100	10.5019	107,173,641	2011-05-31
3576	2011-06-27	11,247,181	0	10.4944	107,173,641	2011-05-31
3577	2011-06-24	11,247,181	0	10.4944	107,173,641	2011-05-31
3578	2011-06-23	11,247,181	0	10.4944	107,173,641	2011-05-31
3579	2011-06-22	11,247,181	0	10.4944	107,173,641	2011-05-31
3580	2011-06-21	11,247,181	-6,150	10.4944	107,173,641	2011-05-31
3581	2011-06-20	11,253,331	-3,000	10.5001	107,173,641	2011-05-31
3582	2011-06-17	11,256,331	50	10.5029	107,173,641	2011-05-31
3583	2011-06-16	11,256,281	0	10.5028	107,173,641	2011-05-31
3584	2011-06-15	11,256,281	1,500	10.5028	107,173,641	2011-05-31
3585	2011-06-14	11,254,781	-3,000	10.5014	107,173,641	2011-05-31
3586	2011-06-13	11,257,781	-187	10.5042	107,173,641	2011-05-31
3587	2011-06-10	11,257,968	4,000	10.5044	107,173,641	2011-05-31
3588	2011-06-09	11,253,968	-250	10.5007	107,173,641	2011-05-31
3589	2011-06-08	11,254,218	0	10.5009	107,173,641	2011-05-31
3590	2011-06-07	11,254,218	0	10.5009	107,173,641	2011-05-31
3591	2011-06-03	11,254,218	631	10.5009	107,173,641	2011-05-31
3592	2011-06-02	11,253,587	14,950	10.5003	107,173,641	2011-05-31
3593	2011-06-01	11,238,637	96,900	10.4864	107,173,641	2011-05-31
3594	2011-05-31	11,141,737	-20,000	10.3960	107,173,641	2011-05-31
3595	2011-05-30	11,161,737	-2,900	10.4146	107,173,641	2011-04-30
3596	2011-05-27	11,164,637	17,043	10.4173	107,173,641	2011-04-30
3597	2011-05-26	11,147,594	-500	10.4014	107,173,641	2011-04-30
3598	2011-05-25	11,148,094	11,100	10.4019	107,173,641	2011-04-30
3599	2011-05-24	11,136,994	-17,500	10.3915	107,173,641	2011-04-30
3600	2011-05-23	11,154,494	-100	10.4079	107,173,641	2011-04-30
3601	2011-05-20	11,154,594	-39,995	10.4080	107,173,641	2011-04-30
3602	2011-05-19	11,194,589	-950	10.4453	107,173,641	2011-04-30
3603	2011-05-18	11,195,539	750	10.4462	107,173,641	2011-04-30
3604	2011-05-17	11,194,789	13,550	10.4455	107,173,641	2011-04-30
3605	2011-05-16	11,181,239	3,950	10.4328	107,173,641	2011-04-30
3606	2011-05-13	11,177,289	0	10.4291	107,173,641	2011-04-30
3607	2011-05-12	11,177,289	-4,000	10.4291	107,173,641	2011-04-30
3608	2011-05-11	11,181,289	-3,000	10.4329	107,173,641	2011-04-30
3609	2011-05-09	11,184,289	-1,000	10.4357	107,173,641	2011-04-30
3610	2011-05-06	11,185,289	-1,125	10.4366	107,173,641	2011-04-30
3611	2011-05-05	11,186,414	-750	10.4377	107,173,641	2011-04-30
3612	2011-05-04	11,187,164	0	10.4384	107,173,641	2011-04-30
3613	2011-05-03	11,187,164	-750	10.4384	107,173,641	2011-04-30
3614	2011-04-29	11,187,914	-10,000	10.4391	107,173,641	2011-03-31
3615	2011-04-28	11,197,914	0	10.4484	107,173,641	2011-03-31
3616	2011-04-27	11,197,914	-7,500	10.4484	107,173,641	2011-03-31
3617	2011-04-26	11,205,414	-3,750	10.4554	107,173,641	2011-03-31
3618	2011-04-21	11,209,164	-43,000	10.4589	107,173,641	2011-03-31
3619	2011-04-20	11,252,164	3,750	10.4990	107,173,641	2011-03-31
3620	2011-04-19	11,248,414	-650	10.4955	107,173,641	2011-03-31
3621	2011-04-18	11,249,064	-26,850	10.4961	107,173,641	2011-03-31
3622	2011-04-15	11,275,914	0	10.5212	107,173,641	2011-03-31
3623	2011-04-14	11,275,914	-78,300	10.5212	107,173,641	2011-03-31
3624	2011-04-13	11,354,214	37,050	10.5942	107,173,641	2011-03-31
3625	2011-04-12	11,317,164	29,900	10.5597	107,173,641	2011-03-31
3626	2011-04-11	11,287,264	1,000	10.5318	107,173,641	2011-03-31
3627	2011-04-08	11,286,264	8,950	10.5308	107,173,641	2011-03-31
3628	2011-04-07	11,277,314	8,600	10.5225	107,173,641	2011-03-31
3629	2011-04-06	11,268,714	14,750	10.5144	107,173,641	2011-03-31
3630	2011-04-04	11,253,964	-6,000	10.5007	107,173,641	2011-03-31
3631	2011-04-01	11,259,964	-6,200	10.5063	107,173,641	2011-03-31
3632	2011-03-31	11,266,164	-1,000	10.5121	107,173,641	2011-03-31
3633	2011-03-30	11,267,164	3,000	10.5130	107,173,641	2011-02-28
3634	2011-03-29	11,264,164	-29,350	10.5102	107,173,641	2011-02-28
3635	2011-03-28	11,293,514	17,900	10.5376	107,173,641	2011-02-28
3636	2011-03-25	11,275,614	-54,000	10.5209	107,173,641	2011-02-28
3637	2011-03-24	11,329,614	1,000	10.5713	107,173,641	2011-02-28
3638	2011-03-23	11,328,614	-74,350	10.5703	107,173,641	2011-02-28
3639	2011-03-22	11,402,964	10,000	10.6397	107,173,641	2011-02-28
3640	2011-03-21	11,392,964	-100,000	10.6304	107,173,641	2011-02-28
3641	2011-03-18	11,492,964	-314	10.7237	107,173,641	2011-02-28
3642	2011-03-17	11,493,278	28,975	10.7240	107,173,641	2011-02-28
3643	2011-03-16	11,464,303	0	10.6969	107,173,641	2011-02-28
3644	2011-03-15	11,464,303	9,750	10.6969	107,173,641	2011-02-28
3645	2011-03-14	11,454,553	9,667	10.6878	107,173,641	2011-02-28
3646	2011-03-11	11,444,886	0	10.6788	107,173,641	2011-02-28
3647	2011-03-10	11,444,886	-2,000	10.6788	107,173,641	2011-02-28
3648	2011-03-09	11,446,886	-60,000	10.6807	107,173,641	2011-02-28
3649	2011-03-08	11,506,886	-7,000	10.7367	107,173,641	2011-02-28
3650	2011-03-07	11,513,886	0	10.7432	107,173,641	2011-02-28
3651	2011-03-04	11,513,886	-10,000	10.7432	107,173,641	2011-02-28
3652	2011-03-03	11,523,886	-8,050	10.7525	107,173,641	2011-02-28
3653	2011-03-02	11,531,936	8,000	10.7600	107,173,641	2011-02-28
3654	2011-03-01	11,523,936	2,000	10.7526	107,173,641	2011-02-28
3655	2011-02-28	11,521,936	-10,050	10.7507	107,173,641	2011-02-28
3656	2011-02-25	11,531,986	20,375	10.7601	107,173,641	2011-01-31
3657	2011-02-24	11,511,611	-8,000	10.7411	107,173,641	2011-01-31
3658	2011-02-23	11,519,611	-6,000	10.7485	107,173,641	2011-01-31
3659	2011-02-22	11,525,611	-17,000	10.7541	107,173,641	2011-01-31
3660	2011-02-21	11,542,611	-11,200	10.7700	107,173,641	2011-01-31
3661	2011-02-18	11,553,811	-47,000	10.7805	107,173,641	2011-01-31
3662	2011-02-17	11,600,811	-50	10.8243	107,173,641	2011-01-31
3663	2011-02-16	11,600,861	-1,250	10.8244	107,173,641	2011-01-31
3664	2011-02-15	11,602,111	-3,250	10.8255	107,173,641	2011-01-31
3665	2011-02-14	11,605,361	1,000	10.8286	107,173,641	2011-01-31
3666	2011-02-11	11,604,361	-300	10.8276	107,173,641	2011-01-31
3667	2011-02-10	11,604,661	-200	10.8279	107,173,641	2011-01-31
3668	2011-02-09	11,604,861	2,000	10.8281	107,173,641	2011-01-31
3669	2011-02-08	11,602,861	-1,300	10.8262	107,173,641	2011-01-31
3670	2011-02-07	11,604,161	4,900	10.8274	107,173,641	2011-01-31
3671	2011-02-02	11,599,261	0	10.8229	107,173,641	2011-01-31
3672	2011-02-01	11,599,261	21,000	10.8229	107,173,641	2011-01-31
3673	2011-01-31	11,578,261	-16,000	10.8033	107,173,641	2011-01-31
3674	2011-01-28	11,594,261	-2,750	10.8182	107,173,641	2010-12-31
3675	2011-01-27	11,597,011	2,000	10.8208	107,173,641	2010-12-31
3676	2011-01-26	11,595,011	-50	10.8189	107,173,641	2010-12-31
3677	2011-01-25	11,595,061	-4,000	10.8189	107,173,641	2010-12-31
3678	2011-01-24	11,599,061	-5,200	10.8227	107,173,641	2010-12-31
3679	2011-01-21	11,604,261	-3,000	10.8275	107,173,641	2010-12-31
3680	2011-01-20	11,607,261	-2,000	10.8303	107,173,641	2010-12-31
3681	2011-01-19	11,609,261	10,000	10.8322	107,173,641	2010-12-31
3682	2011-01-18	11,599,261	0	10.8229	107,173,641	2010-12-31
3683	2011-01-17	11,599,261	-17,500	10.8229	107,173,641	2010-12-31
3684	2011-01-14	11,616,761	11,000	10.8392	107,173,641	2010-12-31
3685	2011-01-13	11,605,761	-19,000	10.8289	107,173,641	2010-12-31
3686	2011-01-12	11,624,761	3,500	10.8467	107,173,641	2010-12-31
3687	2011-01-11	11,621,261	8,000	10.8434	107,173,641	2010-12-31
3688	2011-01-10	11,613,261	-50	10.8359	107,173,641	2010-12-31
3689	2011-01-07	11,613,311	5,000	10.8360	107,173,641	2010-12-31
3690	2011-01-06	11,608,311	-18,750	10.8313	107,173,641	2010-12-31
3691	2011-01-05	11,627,061	-6,000	10.8488	107,173,641	2010-12-31
3692	2011-01-04	11,633,061	-1,000	10.8544	107,173,641	2010-12-31
3693	2011-01-03	11,634,061	17,000	10.8553	107,173,641	2010-12-31
3694	2010-12-31	11,617,061	0	10.8395	107,173,641	2010-12-31
3695	2010-12-30	11,617,061	-54,050	10.8395	107,173,641	2010-11-30
3696	2010-12-29	11,671,111	39,951	10.8899	107,173,641	2010-11-30
3697	2010-12-28	11,631,160	9,000	10.8526	107,173,641	2010-11-30
3698	2010-12-24	11,622,160	50	10.8442	107,173,641	2010-11-30
3699	2010-12-23	11,622,110	425	10.8442	107,173,641	2010-11-30
3700	2010-12-22	11,621,685	-16,000	10.8438	107,173,641	2010-11-30
3701	2010-12-21	11,637,685	2,800	10.8587	107,173,641	2010-11-30
3702	2010-12-20	11,634,885	0	10.8561	107,173,641	2010-11-30
3703	2010-12-17	11,634,885	-10,500	10.8561	107,173,641	2010-11-30
3704	2010-12-16	11,645,385	9,500	10.8659	107,173,641	2010-11-30
3705	2010-12-15	11,635,885	-17,500	10.8570	107,173,641	2010-11-30
3706	2010-12-14	11,653,385	20,800	10.8734	107,173,641	2010-11-30
3707	2010-12-13	11,632,585	21,000	10.8540	107,173,641	2010-11-30
3708	2010-12-10	11,611,585	-2,000	10.8344	107,173,641	2010-11-30
3709	2010-12-09	11,613,585	8,000	10.8362	107,173,641	2010-11-30
3710	2010-12-08	11,605,585	59,000	10.8288	107,173,641	2010-11-30
3711	2010-12-07	11,546,585	-1,850	10.7737	107,173,641	2010-11-30
3712	2010-12-06	11,548,435	-1,250	10.7754	107,173,641	2010-11-30
3713	2010-12-03	11,549,685	-5,950	10.7766	107,173,641	2010-11-30
3714	2010-12-02	11,555,635	-8,000	10.7822	107,173,641	2010-11-30
3715	2010-12-01	11,563,635	9,900	10.7896	107,173,641	2010-11-30
3716	2010-11-30	11,553,735	10,500	10.7804	107,173,641	2010-11-30
3717	2010-11-29	11,543,235	0	10.7706	107,173,641	2010-10-31
3718	2010-11-26	11,543,235	8,000	10.7706	107,173,641	2010-10-31
3719	2010-11-25	11,535,235	400	10.7631	107,173,641	2010-10-31
3720	2010-11-24	11,534,835	-6,000	10.7628	107,173,641	2010-10-31
3721	2010-11-23	11,540,835	13,650	10.7684	107,173,641	2010-10-31
3722	2010-11-22	11,527,185	1,750	10.7556	107,173,641	2010-10-31
3723	2010-11-19	11,525,435	2,550	10.7540	107,173,641	2010-10-31
3724	2010-11-18	11,522,885	-3,000	10.7516	107,173,641	2010-10-31
3725	2010-11-17	11,525,885	-1,950	10.7544	107,173,641	2010-10-31
3726	2010-11-16	11,527,835	-150	10.7562	107,173,641	2010-10-31
3727	2010-11-15	11,527,985	-20,200	10.7564	107,173,641	2010-10-31
3728	2010-11-12	11,548,185	22,900	10.7752	107,173,641	2010-10-31
3729	2010-11-11	11,525,285	32,000	10.7538	107,173,641	2010-10-31
3730	2010-11-10	11,493,285	-43,850	10.7240	107,173,641	2010-10-31
3731	2010-11-09	11,537,135	6,000	10.7649	107,173,641	2010-10-31
3732	2010-11-08	11,531,135	9,450	10.7593	107,173,641	2010-10-31
3733	2010-11-05	11,521,685	-21,800	10.7505	107,173,641	2010-10-31
3734	2010-11-04	11,543,485	4,750	10.7708	107,173,641	2010-10-31
3735	2010-11-03	11,538,735	-34,500	10.7664	107,173,641	2010-10-31
3736	2010-11-02	11,573,235	10,000	10.7986	107,173,641	2010-10-31
3737	2010-11-01	11,563,235	-5,000	10.7893	107,173,641	2010-10-31
3738	2010-10-29	11,568,235	44,250	10.7939	107,173,641	2010-09-30
3739	2010-10-28	11,523,985	21,000	10.7526	107,173,641	2010-09-30
3740	2010-10-27	11,502,985	1,700	10.7330	107,173,641	2010-09-30
3741	2010-10-26	11,501,285	20,054	10.7314	107,173,641	2010-09-30
3742	2010-10-25	11,481,231	546	10.7127	107,173,641	2010-09-30
3743	2010-10-22	11,480,685	-5,000	10.7122	107,173,641	2010-09-30
3744	2010-10-21	11,485,685	18,500	10.7169	107,173,641	2010-09-30
3745	2010-10-20	11,467,185	-34,550	10.6996	107,173,641	2010-09-30
3746	2010-10-19	11,501,735	18,950	10.7319	107,173,641	2010-09-30
3747	2010-10-18	11,482,785	-9,550	10.7142	107,173,641	2010-09-30
3748	2010-10-15	11,492,335	19,850	10.7231	107,173,641	2010-09-30
3749	2010-10-14	11,472,485	20,000	10.7046	107,173,641	2010-09-30
3750	2010-10-13	11,452,485	-19,000	10.6859	107,173,641	2010-09-30
3751	2010-10-12	11,471,485	5,950	10.7036	107,173,641	2010-09-30
3752	2010-10-11	11,465,535	1,200	10.6981	107,173,641	2010-09-30
3753	2010-10-08	11,464,335	1,375	10.6970	107,173,641	2010-09-30
3754	2010-10-07	11,462,960	3,050	10.6957	107,173,641	2010-09-30
3755	2010-10-06	11,459,910	500	10.6928	107,173,641	2010-09-30
3756	2010-10-05	11,459,410	-82,750	10.6924	107,173,641	2010-09-30
3757	2010-10-04	11,542,160	-11,150	10.7696	107,173,641	2010-09-30
3758	2010-09-30	11,553,310	-31,000	10.7800	107,173,641	2010-09-30
3759	2010-09-29	11,584,310	9,250	10.8089	107,173,641	2010-08-31
3760	2010-09-28	11,575,060	78,550	10.8003	107,173,641	2010-08-31
3761	2010-09-27	11,496,510	-74,050	10.7270	107,173,641	2010-08-31
3762	2010-09-24	11,570,560	-71,350	10.7961	107,173,641	2010-08-31
3763	2010-09-22	11,641,910	173,975	10.8627	107,173,641	2010-08-31
3764	2010-09-21	11,467,935	28,900	10.7003	107,173,641	2010-08-31
3765	2010-09-20	11,439,035	22,840	10.6734	107,173,641	2010-08-31
3766	2010-09-17	11,416,195	26,750	10.6521	107,173,641	2010-08-31
3767	2010-09-16	11,389,445	44,600	10.6271	107,173,641	2010-08-31
3768	2010-09-15	11,344,845	-302,750	10.5855	107,173,641	2010-08-31
3769	2010-09-14	11,647,595	7,062	10.8680	107,173,641	2010-08-31
3770	2010-09-13	11,640,533	25,400	10.8614	107,173,641	2010-08-31
3771	2010-09-10	11,615,133	-2,800	10.8377	107,173,641	2010-08-31
3772	2010-09-09	11,617,933	-41,000	10.8403	107,173,641	2010-08-31
3773	2010-09-08	11,658,933	26,000	10.8785	107,173,641	2010-08-31
3774	2010-09-07	11,632,933	-85,500	10.8543	107,173,641	2010-08-31
3775	2010-09-06	11,718,433	-47,800	10.9341	107,173,641	2010-08-31
3776	2010-09-03	11,766,233	42,216	10.9787	107,173,641	2010-08-31
3777	2010-09-02	11,724,017	18,700	10.9393	107,173,641	2010-08-31
3778	2010-09-01	11,705,317	0	10.9218	107,173,641	2010-08-31
3779	2010-08-31	11,705,317	4,800	10.9218	107,173,641	2010-08-31
3780	2010-08-30	11,700,517	-262	10.9173	107,173,641	2010-07-31
3781	2010-08-27	11,700,779	14,250	10.9176	107,173,641	2010-07-31
3782	2010-08-26	11,686,529	0	10.9043	107,173,641	2010-07-31
3783	2010-08-25	11,686,529	-10,000	10.9043	107,173,641	2010-07-31
3784	2010-08-24	11,696,529	13,000	10.9136	107,173,641	2010-07-31
3785	2010-08-23	11,683,529	5,100	10.9015	107,173,641	2010-07-31
3786	2010-08-20	11,678,429	-3,750	10.8967	107,173,641	2010-07-31
3787	2010-08-19	11,682,179	0	10.9002	107,173,641	2010-07-31
3788	2010-08-18	11,682,179	-50	10.9002	107,173,641	2010-07-31
3789	2010-08-17	11,682,229	61,500	10.9003	107,173,641	2010-07-31
3790	2010-08-16	11,620,729	-7,000	10.8429	107,173,641	2010-07-31
3791	2010-08-13	11,627,729	-20,000	10.8494	107,173,641	2010-07-31
3792	2010-08-12	11,647,729	-16,187	10.8681	107,173,641	2010-07-31
3793	2010-08-11	11,663,916	62,500	10.8832	107,173,641	2010-07-31
3794	2010-08-10	11,601,416	-11,000	10.8249	107,173,641	2010-07-31
3795	2010-08-09	11,612,416	3,500	10.8351	107,173,641	2010-07-31
3796	2010-08-06	11,608,916	0	10.8319	107,173,641	2010-07-31
3797	2010-08-05	11,608,916	8,500	10.8319	107,173,641	2010-07-31
3798	2010-08-04	11,600,416	-5,250	10.8239	107,173,641	2010-07-31
3799	2010-08-03	11,605,666	116,053	10.8288	107,173,641	2010-07-31
3800	2010-08-02	11,489,613	23,250	10.7206	107,173,641	2010-07-31
3801	2010-07-30	11,466,363	-5,000	10.6989	107,173,641	2010-06-30
3802	2010-07-29	11,471,363	3,050	10.7035	107,173,641	2010-06-30
3803	2010-07-28	11,468,313	-1,000	10.7007	107,173,641	2010-06-30
3804	2010-07-27	11,469,313	6,500	10.7016	107,173,641	2010-06-30
3805	2010-07-26	11,462,813	-26,000	10.6956	107,173,641	2010-06-30
3806	2010-07-23	11,488,813	-5,000	10.7198	107,173,641	2010-06-30
3807	2010-07-22	11,493,813	21,000	10.7245	107,173,641	2010-06-30
3808	2010-07-21	11,472,813	-2,300	10.7049	107,173,641	2010-06-30
3809	2010-07-20	11,475,113	-42,187	10.7070	107,173,641	2010-06-30
3810	2010-07-19	11,517,300	10,900	10.7464	107,173,641	2010-06-30
3811	2010-07-16	11,506,400	5,000	10.7362	107,173,641	2010-06-30
3812	2010-07-15	11,501,400	-8,000	10.7316	107,173,641	2010-06-30
3813	2010-07-14	11,509,400	-18,000	10.7390	107,173,641	2010-06-30
3814	2010-07-13	11,527,400	61,500	10.7558	107,173,641	2010-06-30
3815	2010-07-12	11,465,900	53,000	10.6984	107,173,641	2010-06-30
3816	2010-07-09	11,412,900	9,000	10.6490	107,173,641	2010-06-30
3817	2010-07-08	11,403,900	123,000	10.6406	107,173,641	2010-06-30
3818	2010-07-07	11,280,900	-43,150	10.5258	107,173,641	2010-06-30
3819	2010-07-06	11,324,050	20,000	10.5661	107,173,641	2010-06-30
3820	2010-07-05	11,304,050	90,000	10.5474	107,173,641	2010-06-30
3821	2010-07-02	11,214,050	27,000	10.4634	107,173,641	2010-06-30
3822	2010-06-30	11,187,050	-16,000	10.4382	107,173,641	2010-06-30
3823	2010-06-29	11,203,050	-8,250	10.4532	107,173,641	2010-05-31
3824	2010-06-28	11,211,300	-750	10.4609	107,173,641	2010-05-31
3825	2010-06-25	11,212,050	-12,000	10.4616	107,173,641	2010-05-31
3826	2010-06-24	11,224,050	1,000	10.4728	107,173,641	2010-05-31
3827	2010-06-23	11,223,050	6,700	10.4718	107,173,641	2010-05-31
3828	2010-06-22	11,216,350	-107,000	10.4656	107,173,641	2010-05-31
3829	2010-06-21	11,323,350	248,650	10.5654	107,173,641	2010-05-31
3830	2010-06-18	11,074,700	-16,950	10.3334	107,173,641	2010-05-31
3831	2010-06-17	11,091,650	-310,350	10.3492	107,173,641	2010-05-31
3832	2010-06-15	11,402,000	52,750	10.6388	107,173,641	2010-05-31
3833	2010-06-14	11,349,250	-49,650	10.5896	107,173,641	2010-05-31
3834	2010-06-11	11,398,900	-27,000	10.6359	107,173,641	2010-05-31
3835	2010-06-10	11,425,900	-600	10.6611	107,173,641	2010-05-31
3836	2010-06-09	11,426,500	31,000	10.6617	107,173,641	2010-05-31
3837	2010-06-08	11,395,500	34,500	10.6327	107,173,641	2010-05-31
3838	2010-06-07	11,361,000	10,000	10.6006	107,173,641	2010-05-31
3839	2010-06-04	11,351,000	5,000	10.5912	107,173,641	2010-05-31
3840	2010-06-03	11,346,000	15,500	10.5866	107,173,641	2010-05-31
3841	2010-06-02	11,330,500	-6,000	10.5721	107,173,641	2010-05-31
3842	2010-06-01	11,336,500	3,000	10.5777	107,173,641	2010-05-31
3843	2010-05-31	11,333,500	34,000	10.5749	107,173,641	2010-05-31
3844	2010-05-28	11,299,500	-6,200	10.5432	107,173,641	2010-04-30
3845	2010-05-27	11,305,700	-57,000	10.5490	107,173,641	2010-04-30
3846	2010-05-26	11,362,700	3,075	10.6021	107,173,641	2010-04-30
3847	2010-05-25	11,359,625	-30,437	10.5993	107,173,641	2010-04-30
3848	2010-05-24	11,390,062	-4,000	10.6277	107,173,641	2010-04-30
3849	2010-05-20	11,394,062	11,000	10.6314	107,173,641	2010-04-30
3850	2010-05-19	11,383,062	-200	10.6211	107,173,641	2010-04-30
3851	2010-05-18	11,383,262	-50	10.6213	107,173,641	2010-04-30
3852	2010-05-17	11,383,312	-10,750	10.6214	107,173,641	2010-04-30
3853	2010-05-14	11,394,062	-7,950	10.6314	107,173,641	2010-04-30
3854	2010-05-13	11,402,012	18,000	10.6388	107,173,641	2010-04-30
3855	2010-05-12	11,384,012	-16,500	10.6220	107,173,641	2010-04-30
3856	2010-05-11	11,400,512	2,000	10.6374	107,173,641	2010-04-30
3857	2010-05-10	11,398,512	-2,000	10.6356	107,173,641	2010-04-30
3858	2010-05-07	11,400,512	3,000	10.6374	107,173,641	2010-04-30
3859	2010-05-06	11,397,512	-150	10.6346	107,173,641	2010-04-30
3860	2010-05-05	11,397,662	1,000	10.6348	107,173,641	2010-04-30
3861	2010-05-04	11,396,662	0	10.6338	107,173,641	2010-04-30
3862	2010-05-03	11,396,662	18,250	10.6338	107,173,641	2010-04-30
3863	2010-04-30	11,378,412	7,950	10.6168	107,173,641	2010-04-30
3864	2010-04-29	11,370,462	-500	10.6094	107,173,641	2010-03-31
3865	2010-04-28	11,370,962	3,500	10.6098	107,173,641	2010-03-31
3866	2010-04-27	11,367,462	-45,650	10.6066	107,173,641	2010-03-31
3867	2010-04-26	11,413,112	0	10.6492	107,173,641	2010-03-31
3868	2010-04-23	11,413,112	-30,050	10.6492	107,173,641	2010-03-31
3869	2010-04-22	11,443,162	2,850	10.6772	107,173,641	2010-03-31
3870	2010-04-21	11,440,312	-53,100	10.6746	107,173,641	2010-03-31
3871	2010-04-20	11,493,412	5,000	10.7241	107,173,641	2010-03-31
3872	2010-04-19	11,488,412	-2,000	10.7194	107,173,641	2010-03-31
3873	2010-04-16	11,490,412	7,000	10.7213	107,173,641	2010-03-31
3874	2010-04-15	11,483,412	41,450	10.7148	107,173,641	2010-03-31
3875	2010-04-14	11,441,962	-20,050	10.6761	107,173,641	2010-03-31
3876	2010-04-13	11,462,012	7,000	10.6948	107,173,641	2010-03-31
3877	2010-04-12	11,455,012	12,000	10.6883	107,173,641	2010-03-31
3878	2010-04-09	11,443,012	36,450	10.6771	107,173,641	2010-03-31
3879	2010-04-08	11,406,562	-1,392	10.6431	107,173,641	2010-03-31
3880	2010-04-07	11,407,954	-3,000	10.6444	107,173,641	2010-03-31
3881	2010-04-01	11,410,954	-10,950	10.6472	107,173,641	2010-03-31
3882	2010-03-31	11,421,904	-27,000	10.6574	107,173,641	2010-03-31
3883	2010-03-30	11,448,904	-22,000	10.6826	107,173,641	2010-02-28
3884	2010-03-29	11,470,904	-66,000	10.7031	107,173,641	2010-02-28
3885	2010-03-26	11,536,904	-2,900	10.7647	107,173,641	2010-02-28
3886	2010-03-25	11,539,804	55,850	10.7674	107,173,641	2010-02-28
3887	2010-03-24	11,483,954	-49,350	10.7153	107,173,641	2010-02-28
3888	2010-03-23	11,533,304	66,100	10.7613	107,173,641	2010-02-28
3889	2010-03-22	11,467,204	-9,750	10.6996	107,173,641	2010-02-28
3890	2010-03-19	11,476,954	9,950	10.7087	107,173,641	2010-02-28
3891	2010-03-18	11,467,004	-14,050	10.6995	107,173,641	2010-02-28
3892	2010-03-17	11,481,054	26,000	10.7126	107,173,641	2010-02-28
3893	2010-03-16	11,455,054	-9,850	10.6883	107,173,641	2010-02-28
3894	2010-03-15	11,464,904	-1,800	10.6975	107,173,641	2010-02-28
3895	2010-03-12	11,466,704	-6,800	10.6992	107,173,641	2010-02-28
3896	2010-03-11	11,473,504	18,950	10.7055	107,173,641	2010-02-28
3897	2010-03-10	11,454,554	-36,100	10.6878	107,173,641	2010-02-28
3898	2010-03-09	11,490,654	3,800	10.7215	107,173,641	2010-02-28
3899	2010-03-08	11,486,854	4,400	10.7180	107,173,641	2010-02-28
3900	2010-03-05	11,482,454	13,000	10.7139	107,173,641	2010-02-28
3901	2010-03-04	11,469,454	-4,250	10.7017	107,173,641	2010-02-28
3902	2010-03-03	11,473,704	40,250	10.7057	107,173,641	2010-02-28
3903	2010-03-02	11,433,454	-4,000	10.6682	107,173,641	2010-02-28
3904	2010-03-01	11,437,454	0	10.6719	107,173,641	2010-02-28
3905	2010-02-26	11,437,454	-10,000	10.6719	107,173,641	2010-01-31
3906	2010-02-25	11,447,454	-3,000	10.6812	107,173,641	2010-01-31
3907	2010-02-24	11,450,454	1,000	10.6840	107,173,641	2010-01-31
3908	2010-02-23	11,449,454	-9,000	10.6831	107,173,641	2010-01-31
3909	2010-02-22	11,458,454	2,000	10.6915	107,173,641	2010-01-31
3910	2010-02-19	11,456,454	-3,450	10.6896	107,173,641	2010-01-31
3911	2010-02-18	11,459,904	-28,250	10.6928	107,173,641	2010-01-31
3912	2010-02-17	11,488,154	25,000	10.7192	107,173,641	2010-01-31
3913	2010-02-12	11,463,154	-5,000	10.6959	107,173,641	2010-01-31
3914	2010-02-11	11,468,154	3,000	10.7005	107,173,641	2010-01-31
3915	2010-02-10	11,465,154	6,000	10.6977	107,173,641	2010-01-31
3916	2010-02-09	11,459,154	-20,000	10.6921	107,173,641	2010-01-31
3917	2010-02-08	11,479,154	-92,250	10.7108	107,173,641	2010-01-31
3918	2010-02-05	11,571,404	0	10.7969	107,173,641	2010-01-31
3919	2010-02-04	11,571,404	-3,500	10.7969	107,173,641	2010-01-31
3920	2010-02-03	11,574,904	0	10.8001	107,173,641	2010-01-31
3921	2010-02-02	11,574,904	-12,250	10.8001	107,173,641	2010-01-31
3922	2010-02-01	11,587,154	11,750	10.8116	107,173,641	2010-01-31
3923	2010-01-29	11,575,404	-8,000	10.8006	107,173,641	2009-12-31
3924	2010-01-28	11,583,404	19,000	10.8081	107,173,641	2009-12-31
3925	2010-01-27	11,564,404	0	10.7903	107,173,641	2009-12-31
3926	2010-01-26	11,564,404	-16,500	10.7903	107,173,641	2009-12-31
3927	2010-01-25	11,580,904	22,000	10.8057	107,173,641	2009-12-31
3928	2010-01-22	11,558,904	800	10.7852	107,173,641	2009-12-31
3929	2010-01-21	11,558,104	9,000	10.7845	107,173,641	2009-12-31
3930	2010-01-20	11,549,104	-44,000	10.7761	107,173,641	2009-12-31
3931	2010-01-19	11,593,104	-13,100	10.8171	107,173,641	2009-12-31
3932	2010-01-18	11,606,204	14,000	10.8293	107,173,641	2009-12-31
3933	2010-01-15	11,592,204	21,750	10.8163	107,173,641	2009-12-31
3934	2010-01-14	11,570,454	-40,150	10.7960	107,173,641	2009-12-31
3935	2010-01-13	11,610,604	52,100	10.8335	107,173,641	2009-12-31
3936	2010-01-12	11,558,504	-22,500	10.7848	107,173,641	2009-12-31
3937	2010-01-11	11,581,004	15,600	10.8058	107,173,641	2009-12-31
3938	2010-01-08	11,565,404	4,000	10.7913	107,173,641	2009-12-31
3939	2010-01-07	11,561,404	2,000	10.7875	107,173,641	2009-12-31
3940	2010-01-06	11,559,404	50	10.7857	107,173,641	2009-12-31
3941	2010-01-05	11,559,354	-12,000	10.7856	107,173,641	2009-12-31
3942	2010-01-04	11,571,354	0	10.7968	107,173,641	2009-12-31
3943	2009-12-31	11,571,354	0	10.7968	107,173,641	2009-12-31
3944	2009-12-30	11,571,354	0	10.7968	107,173,641	2009-11-30
3945	2009-12-29	11,571,354	2,750	10.7968	107,173,641	2009-11-30
3946	2009-12-28	11,568,604	15,900	10.7943	107,173,641	2009-11-30
3947	2009-12-24	11,552,704	0	10.7794	107,173,641	2009-11-30
3948	2009-12-23	11,552,704	-5,000	10.7794	107,173,641	2009-11-30
3949	2009-12-22	11,557,704	26,950	10.7841	107,173,641	2009-11-30
3950	2009-12-21	11,530,754	5,050	10.7589	107,173,641	2009-11-30
3951	2009-12-18	11,525,704	-23,750	10.7542	107,173,641	2009-11-30
3952	2009-12-17	11,549,454	-9,050	10.7764	107,173,641	2009-11-30
3953	2009-12-16	11,558,504	5,000	10.7848	107,173,641	2009-11-30
3954	2009-12-15	11,553,504	-13,550	10.7802	107,173,641	2009-11-30
3955	2009-12-14	11,567,054	6,400	10.7928	107,173,641	2009-11-30
3956	2009-12-11	11,560,654	-500	10.7868	107,173,641	2009-11-30
3957	2009-12-10	11,561,154	48,000	10.7873	107,173,641	2009-11-30
3958	2009-12-09	11,513,154	6,450	10.7425	107,173,641	2009-11-30
3959	2009-12-08	11,506,704	-18,000	10.7365	107,173,641	2009-11-30
3960	2009-12-07	11,524,704	25,800	10.7533	107,173,641	2009-11-30
3961	2009-12-04	11,498,904	-700	10.7292	107,173,641	2009-11-30
3962	2009-12-03	11,499,604	9,800	10.7299	107,173,641	2009-11-30
3963	2009-12-02	11,489,804	-6,100	10.7207	107,173,641	2009-11-30
3964	2009-12-01	11,495,904	89,950	10.7264	107,173,641	2009-11-30
3965	2009-11-30	11,405,954	-81,050	10.6425	107,173,641	2009-11-30
3966	2009-11-27	11,487,004	-33,965	10.7181	107,173,641	2009-10-31
3967	2009-11-26	11,520,969	-8,100	10.7498	107,173,641	2009-10-31
3968	2009-11-25	11,529,069	-1,000	10.7574	107,173,641	2009-10-31
3969	2009-11-24	11,530,069	-6,200	10.7583	107,173,641	2009-10-31
3970	2009-11-23	11,536,269	0	10.7641	107,173,641	2009-10-31
3971	2009-11-20	11,536,269	-350	10.7641	107,173,641	2009-10-31
3972	2009-11-19	11,536,619	-19,250	10.7644	107,173,641	2009-10-31
3973	2009-11-18	11,555,869	1,000	10.7824	107,173,641	2009-10-31
3974	2009-11-17	11,554,869	-19,187	10.7814	107,173,641	2009-10-31
3975	2009-11-16	11,574,056	5,000	10.7993	107,173,641	2009-10-31
3976	2009-11-13	11,569,056	-34,050	10.7947	107,173,641	2009-10-31
3977	2009-11-12	11,603,106	-12,600	10.8265	107,173,641	2009-10-31
3978	2009-11-11	11,615,706	-38,400	10.8382	107,173,641	2009-10-31
3979	2009-11-10	11,654,106	-76,650	10.8740	107,173,641	2009-10-31
3980	2009-11-09	11,730,756	14,550	10.9456	107,173,641	2009-10-31
3981	2009-11-06	11,716,206	34,750	10.9320	107,173,641	2009-10-31
3982	2009-11-05	11,681,456	5,750	10.8996	107,173,641	2009-10-31
3983	2009-11-04	11,675,706	-46,000	10.8942	107,173,641	2009-10-31
3984	2009-11-03	11,721,706	-182,000	10.9371	107,173,641	2009-10-31
3985	2009-11-02	11,903,706	43,000	11.1069	107,173,641	2009-10-31
3986	2009-10-30	11,860,706	-54,000	11.0668	107,173,641	2009-09-30
3987	2009-10-29	11,914,706	73,250	11.1172	107,173,641	2009-09-30
3988	2009-10-28	11,841,456	-92,700	11.0489	107,173,641	2009-09-30
3989	2009-10-27	11,934,156	-45,100	11.1353	107,173,641	2009-09-30
3990	2009-10-23	11,979,256	40,100	11.1774	107,173,641	2009-09-30
3991	2009-10-22	11,939,156	150,900	11.1400	107,173,641	2009-09-30
3992	2009-10-21	11,788,256	161,500	10.9992	107,173,641	2009-09-30
3993	2009-10-20	11,626,756	-178,800	10.8485	107,173,641	2009-09-30
3994	2009-10-19	11,805,556	-31,700	11.0154	107,173,641	2009-09-30
3995	2009-10-16	11,837,256	30,000	11.0449	107,173,641	2009-09-30
3996	2009-10-15	11,807,256	70,950	11.0169	107,173,641	2009-09-30
3997	2009-10-14	11,736,306	10,800	10.9507	107,173,641	2009-09-30
3998	2009-10-13	11,725,506	3,500	10.9407	107,173,641	2009-09-30
3999	2009-10-12	11,722,006	5,300	10.9374	107,173,641	2009-09-30
4000	2009-10-09	11,716,706	24,000	10.9325	107,173,641	2009-09-30
4001	2009-10-08	11,692,706	32,000	10.9101	107,173,641	2009-09-30
4002	2009-10-07	11,660,706	-11,000	10.8802	107,173,641	2009-09-30
4003	2009-10-06	11,671,706	-12,250	10.8905	107,173,641	2009-09-30
4004	2009-10-05	11,683,956	-10,750	10.9019	107,173,641	2009-09-30
4005	2009-10-02	11,694,706	5,000	10.9119	107,173,641	2009-09-30
4006	2009-09-30	11,689,706	-13,680	10.9073	107,173,641	2009-09-30
4007	2009-09-29	11,703,386	-4,350	10.9200	107,173,641	2009-08-31
4008	2009-09-28	11,707,736	-12,000	10.9241	107,173,641	2009-08-31
4009	2009-09-25	11,719,736	13,850	10.9353	107,173,641	2009-08-31
4010	2009-09-24	11,705,886	250	10.9224	107,173,641	2009-08-31
4011	2009-09-23	11,705,636	5,600	10.9221	107,173,641	2009-08-31
4012	2009-09-22	11,700,036	-2,500	10.9169	107,173,641	2009-08-31
4013	2009-09-21	11,702,536	-20,350	10.9192	107,173,641	2009-08-31
4014	2009-09-18	11,722,886	-18,450	10.9382	107,173,641	2009-08-31
4015	2009-09-17	11,741,336	-2,000	10.9554	107,173,641	2009-08-31
4016	2009-09-16	11,743,336	-7,000	10.9573	107,173,641	2009-08-31
4017	2009-09-15	11,750,336	-12,800	10.9638	107,173,641	2009-08-31
4018	2009-09-14	11,763,136	-9,400	10.9758	107,173,641	2009-08-31
4019	2009-09-11	11,772,536	-52,950	10.9845	107,173,641	2009-08-31
4020	2009-09-10	11,825,486	-85,500	11.0340	107,173,641	2009-08-31
4021	2009-09-09	11,910,986	-36,050	11.1137	107,173,641	2009-08-31
4022	2009-09-08	11,947,036	-19,050	11.1474	107,173,641	2009-08-31
4023	2009-09-07	11,966,086	15,000	11.1651	107,173,641	2009-08-31
4024	2009-09-04	11,951,086	8,000	11.1511	107,173,641	2009-08-31
4025	2009-09-03	11,943,086	-6,150	11.1437	107,173,641	2009-08-31
4026	2009-09-02	11,949,236	-8,650	11.1494	107,173,641	2009-08-31
4027	2009-09-01	11,957,886	-8,000	11.1575	107,173,641	2009-08-31
4028	2009-08-31	11,965,886	-29,000	11.1650	107,173,641	2009-08-31
4029	2009-08-28	11,994,886	-19,000	11.1920	107,173,641	2009-07-31
4030	2009-08-27	12,013,886	-24,900	11.2097	107,173,641	2009-07-31
4031	2009-08-26	12,038,786	-8,750	11.2330	107,173,641	2009-07-31
4032	2009-08-25	12,047,536	-22,000	11.2411	107,173,641	2009-07-31
4033	2009-08-24	12,069,536	-7,650	11.2617	107,173,641	2009-07-31
4034	2009-08-21	12,077,186	45,900	11.2688	107,173,641	2009-07-31
4035	2009-08-20	12,031,286	-16,250	11.2260	107,173,641	2009-07-31
4036	2009-08-19	12,047,536	-3,050	11.2411	107,173,641	2009-07-31
4037	2009-08-18	12,050,586	24,900	11.2440	107,173,641	2009-07-31
4038	2009-08-17	12,025,686	75,250	11.2207	107,173,641	2009-07-31
4039	2009-08-14	11,950,436	-38,000	11.1505	107,173,641	2009-07-31
4040	2009-08-13	11,988,436	53,450	11.1860	107,173,641	2009-07-31
4041	2009-08-12	11,934,986	-10,500	11.1361	107,173,641	2009-07-31
4042	2009-08-11	11,945,486	-35,400	11.1459	107,173,641	2009-07-31
4043	2009-08-10	11,980,886	-4,450	11.1789	107,173,641	2009-07-31
4044	2009-08-07	11,985,336	-8,200	11.1831	107,173,641	2009-07-31
4045	2009-08-06	11,993,536	-463	11.1908	107,173,641	2009-07-31
4046	2009-08-05	11,993,999	16,000	11.1912	107,173,641	2009-07-31
4047	2009-08-04	11,977,999	29,050	11.1763	107,173,641	2009-07-31
4048	2009-08-03	11,948,949	0	11.1491	107,173,641	2009-07-31
4049	2009-07-31	11,948,949	57,250	11.1491	107,173,641	2009-07-31
4050	2009-07-30	11,891,699	16,350	11.0957	107,173,641	2009-06-30
4051	2009-07-29	11,875,349	12,950	11.0805	107,173,641	2009-06-30
4052	2009-07-28	11,862,399	4,000	11.0684	107,173,641	2009-06-30
4053	2009-07-27	11,858,399	2,600	11.0647	107,173,641	2009-06-30
4054	2009-07-24	11,855,799	9,950	11.0622	107,173,641	2009-06-30
4055	2009-07-23	11,845,849	-6,100	11.0530	107,173,641	2009-06-30
4056	2009-07-22	11,851,949	-1,900	11.0586	107,173,641	2009-06-30
4057	2009-07-21	11,853,849	-250	11.0604	107,173,641	2009-06-30
4058	2009-07-20	11,854,099	-3,200	11.0606	107,173,641	2009-06-30
4059	2009-07-17	11,857,299	-150	11.0636	107,173,641	2009-06-30
4060	2009-07-16	11,857,449	500	11.0638	107,173,641	2009-06-30
4061	2009-07-15	11,856,949	-6,100	11.0633	107,173,641	2009-06-30
4062	2009-07-14	11,863,049	2,050	11.0690	107,173,641	2009-06-30
4063	2009-07-13	11,860,999	12,000	11.0671	107,173,641	2009-06-30
4064	2009-07-10	11,848,999	6,000	11.0559	107,173,641	2009-06-30
4065	2009-07-09	11,842,999	0	11.0503	107,173,641	2009-06-30
4066	2009-07-08	11,842,999	-7,250	11.0503	107,173,641	2009-06-30
4067	2009-07-07	11,850,249	400	11.0571	107,173,641	2009-06-30
4068	2009-07-06	11,849,849	2,000	11.0567	107,173,641	2009-06-30
4069	2009-07-03	11,847,849	-1,050	11.0548	107,173,641	2009-06-30
4070	2009-07-02	11,848,899	-53,150	11.0558	107,173,641	2009-06-30
4071	2009-06-30	11,902,049	1,750	11.1054	107,173,641	2009-06-30
4072	2009-06-29	11,900,299	-30,750	11.1038	107,173,641	2009-05-31
4073	2009-06-26	11,931,049	-29,000	11.1324	107,173,641	2009-05-31
4074	2009-06-25	11,960,049	500	11.1595	107,173,641	2009-05-31
4075	2009-06-24	11,959,549	-6,000	11.1590	107,173,641	2009-05-31
4076	2009-06-23	11,965,549	-12,050	11.1646	107,173,641	2009-05-31
4077	2009-06-22	11,977,599	-100	11.1759	107,173,641	2009-05-31
4078	2009-06-19	11,977,699	-9,000	11.1760	107,173,641	2009-05-31
4079	2009-06-18	11,986,699	-500	11.1844	107,173,641	2009-05-31
4080	2009-06-17	11,987,199	13,200	11.1848	107,173,641	2009-05-31
4081	2009-06-16	11,973,999	0	11.1725	107,173,641	2009-05-31
4082	2009-06-15	11,973,999	1,850	11.1725	107,173,641	2009-05-31
4083	2009-06-12	11,972,149	6,500	11.1708	107,173,641	2009-05-31
4084	2009-06-11	11,965,649	6,500	11.1647	107,173,641	2009-05-31
4085	2009-06-10	11,959,149	-250	11.1587	107,173,641	2009-05-31
4086	2009-06-09	11,959,399	300	11.1589	107,173,641	2009-05-31
4087	2009-06-08	11,959,099	6,050	11.1586	107,173,641	2009-05-31
4088	2009-06-05	11,953,049	750	11.1530	107,173,641	2009-05-31
4089	2009-06-04	11,952,299	3,150	11.1523	107,173,641	2009-05-31
4090	2009-06-03	11,949,149	1,700	11.1493	107,173,641	2009-05-31
4091	2009-06-02	11,947,449	4,500	11.1477	107,173,641	2009-05-31
4092	2009-06-01	11,942,949	-3,150	11.1436	107,173,641	2009-05-31
4093	2009-05-29	11,946,099	-750	11.1465	107,173,641	2009-04-30
4094	2009-05-27	11,946,849	6,350	11.1472	107,173,641	2009-04-30
4095	2009-05-26	11,940,499	-105,000	11.1413	107,173,641	2009-04-30
4096	2009-05-25	12,045,499	-2,250	11.2392	107,173,641	2009-04-30
4097	2009-05-22	12,047,749	-65,300	11.2413	107,173,641	2009-04-30
4098	2009-05-21	12,113,049	-2,000	11.3023	107,173,641	2009-04-30
4099	2009-05-20	12,115,049	-76,750	11.3041	107,173,641	2009-04-30
4100	2009-05-19	12,191,799	-750	11.3757	107,173,641	2009-04-30
4101	2009-05-18	12,192,549	-150	11.3764	107,173,641	2009-04-30
4102	2009-05-15	12,192,699	3,050	11.3766	107,173,641	2009-04-30
4103	2009-05-14	12,189,649	76,200	11.3737	107,173,641	2009-04-30
4104	2009-05-13	12,113,449	-22,150	11.3026	107,173,641	2009-04-30
4105	2009-05-12	12,135,599	-11,350	11.3233	107,173,641	2009-04-30
4106	2009-05-11	12,146,949	3,200	11.3339	107,173,641	2009-04-30
4107	2009-05-08	12,143,749	-100	11.3309	107,173,641	2009-04-30
4108	2009-05-07	12,143,849	1,000	11.3310	107,173,641	2009-04-30
4109	2009-05-06	12,142,849	-1,050	11.3301	107,173,641	2009-04-30
4110	2009-05-05	12,143,899	16,050	11.3311	107,173,641	2009-04-30
4111	2009-05-04	12,127,849	9,375	11.3161	107,173,641	2009-04-30
4112	2009-04-30	12,118,474	-7,000	11.3073	107,173,641	2009-04-30
4113	2009-04-29	12,125,474	-12,100	11.3139	107,173,641	2009-03-31
4114	2009-04-28	12,137,574	-750	11.3251	107,173,641	2009-03-31
4115	2009-04-27	12,138,324	0	11.3258	107,173,641	2009-03-31
4116	2009-04-24	12,138,324	0	11.3258	107,173,641	2009-03-31
4117	2009-04-23	12,138,324	8,000	11.3258	107,173,641	2009-03-31
4118	2009-04-22	12,130,324	0	11.3184	107,173,641	2009-03-31
4119	2009-04-21	12,130,324	24,850	11.3184	107,173,641	2009-03-31
4120	2009-04-20	12,105,474	-2,100	11.2952	107,173,641	2009-03-31
4121	2009-04-17	12,107,574	-6,450	11.2972	107,173,641	2009-03-31
4122	2009-04-16	12,114,024	30,000	11.3032	107,173,641	2009-03-31
4123	2009-04-15	12,084,024	37,000	11.2752	107,173,641	2009-03-31
4124	2009-04-14	12,047,024	44,300	11.2407	107,173,641	2009-03-31
4125	2009-04-09	12,002,724	35,000	11.1993	107,173,641	2009-03-31
4126	2009-04-08	11,967,724	-19,900	11.1667	107,173,641	2009-03-31
4127	2009-04-07	11,987,624	11,300	11.1852	107,173,641	2009-03-31
4128	2009-04-06	11,976,324	-5,550	11.1747	107,173,641	2009-03-31
4129	2009-04-03	11,981,874	16,600	11.1799	107,173,641	2009-03-31
4130	2009-04-02	11,965,274	3,000	11.1644	107,173,641	2009-03-31
4131	2009-04-01	11,962,274	15,000	11.1616	107,173,641	2009-03-31
4132	2009-03-31	11,947,274	-25,100	11.1476	107,173,641	2009-03-31
4133	2009-03-30	11,972,374	58,000	11.1710	107,173,641	2009-02-28
4134	2009-03-27	11,914,374	-200	11.1169	107,173,641	2009-02-28
4135	2009-03-26	11,914,574	58,500	11.1171	107,173,641	2009-02-28
4136	2009-03-25	11,856,074	0	11.0625	107,173,641	2009-02-28
4137	2009-03-24	11,856,074	4,050	11.0625	107,173,641	2009-02-28
4138	2009-03-23	11,852,024	5,000	11.0587	107,173,641	2009-02-28
4139	2009-03-20	11,847,024	1,000	11.0540	107,173,641	2009-02-28
4140	2009-03-19	11,846,024	3,000	11.0531	107,173,641	2009-02-28
4141	2009-03-18	11,843,024	450	11.0503	107,173,641	2009-02-28
4142	2009-03-17	11,842,574	32,950	11.0499	107,173,641	2009-02-28
4143	2009-03-16	11,809,624	-13,750	11.0191	107,173,641	2009-02-28
4144	2009-03-13	11,823,374	-1,450	11.0320	107,173,641	2009-02-28
4145	2009-03-12	11,824,824	-2,000	11.0333	107,173,641	2009-02-28
4146	2009-03-11	11,826,824	-7,500	11.0352	107,173,641	2009-02-28
4147	2009-03-10	11,834,324	-250	11.0422	107,173,641	2009-02-28
4148	2009-03-09	11,834,574	-5,750	11.0424	107,173,641	2009-02-28
4149	2009-03-06	11,840,324	2,000	11.0478	107,173,641	2009-02-28
4150	2009-03-05	11,838,324	0	11.0459	107,173,641	2009-02-28
4151	2009-03-04	11,838,324	-3,000	11.0459	107,173,641	2009-02-28
4152	2009-03-03	11,841,324	6,000	11.0487	107,173,641	2009-02-28
4153	2009-03-02	11,835,324	11,000	11.0431	107,173,641	2009-02-28
4154	2009-02-27	11,824,324	45,050	11.0329	107,173,641	2009-02-23
4155	2009-02-26	11,779,274	2,950	10.9908	107,173,641	2009-02-23
4156	2009-02-25	11,776,324	-9,950	10.9881	107,173,641	2009-02-23
4157	2009-02-24	11,786,274	33,000	10.9974	107,173,641	2009-02-23
4158	2009-02-23	11,753,274	49,100	10.9666	107,173,641	2009-02-23
4159	2009-02-20	11,704,174	1,150	10.9314	107,069,481	2009-01-31
4160	2009-02-19	11,703,024	-84,400	10.9303	107,069,481	2009-01-31
4161	2009-02-18	11,787,424	-75,250	11.0091	107,069,481	2009-01-31
4162	2009-02-17	11,862,674	20,100	11.0794	107,069,481	2009-01-31
4163	2009-02-16	11,842,574	-850	11.0606	107,069,481	2009-01-31
4164	2009-02-13	11,843,424	-50,850	11.0614	107,069,481	2009-01-31
4165	2009-02-12	11,894,274	4,650	11.1089	107,069,481	2009-01-31
4166	2009-02-11	11,889,624	0	11.1046	107,069,481	2009-01-31
4167	2009-02-10	11,889,624	-750	11.1046	107,069,481	2009-01-31
4168	2009-02-09	11,890,374	10,000	11.1053	107,069,481	2009-01-31
4169	2009-02-06	11,880,374	-50	11.0959	107,069,481	2009-01-31
4170	2009-02-05	11,880,424	0	11.0960	107,069,481	2009-01-31
4171	2009-02-04	11,880,424	0	11.0960	107,069,481	2009-01-31
4172	2009-02-03	11,880,424	0	11.0960	107,069,481	2009-01-31
4173	2009-02-02	11,880,424	0	11.0960	107,069,481	2009-01-31
4174	2009-01-30	11,880,424	-6,000	11.0960	107,069,481	2008-12-31
4175	2009-01-29	11,886,424	-13,000	11.1016	107,069,481	2008-12-31
4176	2009-01-23	11,899,424	0	11.1137	107,069,481	2008-12-31
4177	2009-01-22	11,899,424	-3,150	11.1137	107,069,481	2008-12-31
4178	2009-01-21	11,902,574	0	11.1167	107,069,481	2008-12-31
4179	2009-01-20	11,902,574	-2,500	11.1167	107,069,481	2008-12-31
4180	2009-01-19	11,905,074	-3,700	11.1190	107,069,481	2008-12-31
4181	2009-01-16	11,908,774	-11,950	11.1225	107,069,481	2008-12-31
4182	2009-01-15	11,920,724	-5,600	11.1336	107,069,481	2008-12-31
4183	2009-01-14	11,926,324	12,000	11.1389	107,069,481	2008-12-31
4184	2009-01-13	11,914,324	-5,000	11.1277	107,069,481	2008-12-31
4185	2009-01-12	11,919,324	19,500	11.1323	107,069,481	2008-12-31
4186	2009-01-09	11,899,824	28,750	11.1141	107,069,481	2008-12-31
4187	2009-01-08	11,871,074	38,400	11.0873	107,069,481	2008-12-31
4188	2009-01-07	11,832,674	24,250	11.0514	107,069,481	2008-12-31
4189	2009-01-06	11,808,424	23,000	11.0287	107,069,481	2008-12-31
4190	2009-01-05	11,785,424	80,750	11.0073	107,069,481	2008-12-31
4191	2009-01-02	11,704,674	20,000	10.9318	107,069,481	2008-12-31
4192	2008-12-30	11,684,674	68,500	10.9132	107,069,481	2008-11-30
4193	2008-12-29	11,616,174	-39,650	10.8492	107,069,481	2008-11-30
4194	2008-12-23	11,655,824	0	10.8862	107,069,481	2008-11-30
4195	2008-12-22	11,655,824	500	10.8862	107,069,481	2008-11-30
4196	2008-12-19	11,655,324	19,000	10.8858	107,069,481	2008-11-30
4197	2008-12-18	11,636,324	2,950	10.8680	107,069,481	2008-11-30
4198	2008-12-17	11,633,374	-6,000	10.8653	107,069,481	2008-11-30
4199	2008-12-16	11,639,374	19,000	10.8709	107,069,481	2008-11-30
4200	2008-12-15	11,620,374	3,350	10.8531	107,069,481	2008-11-30
4201	2008-12-12	11,617,024	12,750	10.8500	107,069,481	2008-11-30
4202	2008-12-11	11,604,274	-1,000	10.8381	107,069,481	2008-11-30
4203	2008-12-10	11,605,274	-8,550	10.8390	107,069,481	2008-11-30
4204	2008-12-09	11,613,824	0	10.8470	107,069,481	2008-11-30
4205	2008-12-08	11,613,824	2,000	10.8470	107,069,481	2008-11-30
4206	2008-12-05	11,611,824	4,450	10.8451	107,069,481	2008-11-30
4207	2008-12-04	11,607,374	11,000	10.8410	107,069,481	2008-11-30
4208	2008-12-03	11,596,374	12,950	10.8307	107,069,481	2008-11-30
4209	2008-12-02	11,583,424	0	10.8186	107,069,481	2008-11-30
4210	2008-12-01	11,583,424	-2,000	10.8186	107,069,481	2008-11-30
4211	2008-11-28	11,585,424	0	10.8205	107,069,481	2008-10-31
4212	2008-11-27	11,585,424	-250	10.8205	107,069,481	2008-10-31
4213	2008-11-26	11,585,674	-1,900	10.8207	107,069,481	2008-10-31
4214	2008-11-25	11,587,574	500	10.8225	107,069,481	2008-10-31
4215	2008-11-24	11,587,074	0	10.8220	107,069,481	2008-10-31
4216	2008-11-21	11,587,074	20,000	10.8220	107,069,481	2008-10-31
4217	2008-11-20	11,567,074	-1,350	10.8033	107,069,481	2008-10-31
4218	2008-11-19	11,568,424	2,250	10.8046	107,069,481	2008-10-31
4219	2008-11-18	11,566,174	77,000	10.8025	107,069,481	2008-10-31
4220	2008-11-17	11,489,174	10,000	10.7306	107,069,481	2008-10-31
4221	2008-11-14	11,479,174	157,000	10.7212	107,069,481	2008-10-31
4222	2008-11-13	11,322,174	18,250	10.5746	107,069,481	2008-10-31
4223	2008-11-12	11,303,924	0	10.5576	107,069,481	2008-10-31
4224	2008-11-11	11,303,924	0	10.5576	107,069,481	2008-10-31
4225	2008-11-10	11,303,924	4,000	10.5576	107,069,481	2008-10-31
4226	2008-11-07	11,299,924	3,800	10.5538	107,069,481	2008-10-31
4227	2008-11-06	11,296,124	0	10.5503	107,069,481	2008-10-31
4228	2008-11-05	11,296,124	60,000	10.5503	107,069,481	2008-10-31
4229	2008-11-04	11,236,124	-2,000	10.4942	107,069,481	2008-10-31
4230	2008-11-03	11,238,124	750	10.4961	107,069,481	2008-10-31
4231	2008-10-31	11,237,374	-1,000	10.4954	107,069,481	2008-10-31
4232	2008-10-30	11,238,374	0	10.4028	108,032,481	2008-09-30
4233	2008-10-29	11,238,374	20,000	10.4028	108,032,481	2008-09-30
4234	2008-10-28	11,218,374	-200	10.3843	108,032,481	2008-09-30
4235	2008-10-27	11,218,574	2,000	10.3844	108,032,481	2008-09-30
4236	2008-10-24	11,216,574	1,050	10.3826	108,032,481	2008-09-30
4237	2008-10-23	11,215,524	18,700	10.3816	108,032,481	2008-09-30
4238	2008-10-22	11,196,824	3,500	10.3643	108,032,481	2008-09-30
4239	2008-10-21	11,193,324	0	10.3611	108,032,481	2008-09-30
4240	2008-10-20	11,193,324	100	10.3611	108,032,481	2008-09-30
4241	2008-10-17	11,193,224	-2,450	10.3610	108,032,481	2008-09-30
4242	2008-10-16	11,195,674	13,700	10.3632	108,032,481	2008-09-30
4243	2008-10-15	11,181,974	-263,050	10.3506	108,032,481	2008-09-30
4244	2008-10-14	11,445,024	17,000	10.5941	108,032,481	2008-09-30
4245	2008-10-13	11,428,024	109,000	10.5783	108,032,481	2008-09-30
4246	2008-10-10	11,319,024	17,750	10.4774	108,032,481	2008-09-30
4247	2008-10-09	11,301,274	350	10.4610	108,032,481	2008-09-30
4248	2008-10-08	11,300,924	-50	10.4607	108,032,481	2008-09-30
4249	2008-10-06	11,300,974	12,000	10.4607	108,032,481	2008-09-30
4250	2008-10-03	11,288,974	15,300	10.4496	108,032,481	2008-09-30
4251	2008-10-02	11,273,674	6,000	10.4354	108,032,481	2008-09-30
4252	2008-09-30	11,267,674	20,750	10.4299	108,032,481	2008-09-30
4253	2008-09-29	11,246,924	19,000	10.4107	108,032,481	2008-08-31
4254	2008-09-26	11,227,924	250	10.3931	108,032,481	2008-08-31
4255	2008-09-25	11,227,674	15,000	10.3929	108,032,481	2008-08-31
4256	2008-09-24	11,212,674	0	10.3790	108,032,481	2008-08-31
4257	2008-09-23	11,212,674	-3,000	10.3790	108,032,481	2008-08-31
4258	2008-09-22	11,215,674	-8,200	10.3818	108,032,481	2008-08-31
4259	2008-09-19	11,223,874	-11,500	10.3894	108,032,481	2008-08-31
4260	2008-09-18	11,235,374	-10,000	10.4000	108,032,481	2008-08-31
4261	2008-09-17	11,245,374	-6,950	10.4093	108,032,481	2008-08-31
4262	2008-09-16	11,252,324	-2,000	10.4157	108,032,481	2008-08-31
4263	2008-09-12	11,254,324	-22,450	10.4175	108,032,481	2008-08-31
4264	2008-09-11	11,276,774	300	10.4383	108,032,481	2008-08-31
4265	2008-09-10	11,276,474	-550	10.4380	108,032,481	2008-08-31
4266	2008-09-09	11,277,024	-33,200	10.4385	108,032,481	2008-08-31
4267	2008-09-08	11,310,224	-22,450	10.4693	108,032,481	2008-08-31
4268	2008-09-05	11,332,674	-29,300	10.4901	108,032,481	2008-08-31
4269	2008-09-04	11,361,974	0	10.5172	108,032,481	2008-08-31
4270	2008-09-03	11,361,974	-1,800	10.5172	108,032,481	2008-08-31
4271	2008-09-02	11,363,774	713,636	10.5188	108,032,481	2008-08-31
4272	2008-09-01	10,650,138	-2,000	9.8583	108,032,481	2008-08-31
4273	2008-08-29	10,652,138	-10,000	9.8601	108,032,481	2008-07-31
4274	2008-08-28	10,662,138	-10,100	9.8694	108,032,481	2008-07-31
4275	2008-08-27	10,672,238	2,468	9.8787	108,032,481	2008-07-31
4276	2008-08-26	10,669,770	-15,150	9.8764	108,032,481	2008-07-31
4277	2008-08-25	10,684,920	200,770	9.8905	108,032,481	2008-07-31
4278	2008-08-21	10,484,150	0	9.7046	108,032,481	2008-07-31
4279	2008-08-20	10,484,150	50	9.7046	108,032,481	2008-07-31
4280	2008-08-19	10,484,100	-11,350	9.7046	108,032,481	2008-07-31
4281	2008-08-18	10,495,450	-6,050	9.7151	108,032,481	2008-07-31
4282	2008-08-15	10,501,500	-9,700	9.7207	108,032,481	2008-07-31
4283	2008-08-14	10,511,200	-600	9.7297	108,032,481	2008-07-31
4284	2008-08-13	10,511,800	-1,850	9.7302	108,032,481	2008-07-31
4285	2008-08-12	10,513,650	-5,650	9.7319	108,032,481	2008-07-31
4286	2008-08-11	10,519,300	-500	9.7372	108,032,481	2008-07-31
4287	2008-08-08	10,519,800	-2,350	9.7376	108,032,481	2008-07-31
4288	2008-08-07	10,522,150	6,975	9.7398	108,032,481	2008-07-31
4289	2008-08-05	10,515,175	18,400	9.7333	108,032,481	2008-07-31
4290	2008-08-04	10,496,775	9,250	9.7163	108,032,481	2008-07-31
4291	2008-08-01	10,487,525	150	9.7078	108,032,481	2008-07-31
4292	2008-07-31	10,487,375	5,700	9.7076	108,032,481	2008-07-31
4293	2008-07-30	10,481,675	-19,500	9.5698	109,528,481	2008-06-30
4294	2008-07-29	10,501,175	-19,800	9.5876	109,528,481	2008-06-30
4295	2008-07-28	10,520,975	4,900	9.6057	109,528,481	2008-06-30
4296	2008-07-25	10,516,075	-5,150	9.6012	109,528,481	2008-06-30
4297	2008-07-24	10,521,225	-4,750	9.6059	109,528,481	2008-06-30
4298	2008-07-23	10,525,975	12,150	9.6103	109,528,481	2008-06-30
4299	2008-07-22	10,513,825	6,250	9.5992	109,528,481	2008-06-30
4300	2008-07-21	10,507,575	3,400	9.5935	109,528,481	2008-06-30
4301	2008-07-18	10,504,175	13,750	9.5904	109,528,481	2008-06-30
4302	2008-07-17	10,490,425	-6,000	9.5778	109,528,481	2008-06-30
4303	2008-07-16	10,496,425	873	9.5833	109,528,481	2008-06-30
4304	2008-07-15	10,495,552	-411,636,690	9.5825	109,528,481	2008-06-30
4305	2008-07-14	422,132,242	0	385.4087	109,528,481	2008-06-30
4306	2008-07-11	422,132,242	0	385.4087	109,528,481	2008-06-30
4307	2008-07-10	422,132,242	0	385.4087	109,528,481	2008-06-30
4308	2008-07-09	422,132,242	0	385.4087	109,528,481	2008-06-30
4309	2008-07-08	422,132,242	0	385.4087	109,528,481	2008-06-30
4310	2008-07-07	422,132,242	0	385.4087	109,528,481	2008-06-30
4311	2008-07-04	422,132,242	0	385.4087	109,528,481	2008-06-30
4312	2008-07-03	422,132,242	0	385.4087	109,528,481	2008-06-30
4313	2008-07-02	422,132,242	0	385.4087	109,528,481	2008-06-30
4314	2008-06-30	422,132,242	0	385.4087	109,528,481	2008-06-30
4315	2008-06-27	422,132,242	1,712,000	385.4087	109,528,481	2008-06-27
4316	2008-06-26	420,420,242	-650,000	9.5961	4,381,139,276	2008-05-31
4317	2008-06-25	421,070,242	-2,118,000	9.6110	4,381,139,276	2008-05-31
4318	2008-06-24	423,188,242	-1,534,000	9.6593	4,381,139,276	2008-05-31
4319	2008-06-23	424,722,242	-656,000	9.6943	4,381,139,276	2008-05-31
4320	2008-06-20	425,378,242	-228,000	9.7093	4,381,139,276	2008-05-31
4321	2008-06-19	425,606,242	-616,000	9.7145	4,381,139,276	2008-05-31
4322	2008-06-18	426,222,242	278,000	9.7286	4,381,139,276	2008-05-31
4323	2008-06-17	425,944,242	-1,010,000	9.7222	4,381,139,276	2008-05-31
4324	2008-06-16	426,954,242	-266,000	9.7453	4,381,139,276	2008-05-31
4325	2008-06-13	427,220,242	136,000	9.7514	4,381,139,276	2008-05-31
4326	2008-06-12	427,084,242	-440,000	9.7482	4,381,139,276	2008-05-31
4327	2008-06-11	427,524,242	-432,000	9.7583	4,381,139,276	2008-05-31
4328	2008-06-10	427,956,242	-162,000	9.7681	4,381,139,276	2008-05-31
4329	2008-06-06	428,118,242	224,000	9.7718	4,381,139,276	2008-05-31
4330	2008-06-05	427,894,242	382,000	9.7667	4,381,139,276	2008-05-31
4331	2008-06-04	427,512,242	1,180,000	9.7580	4,381,139,276	2008-05-31
4332	2008-06-03	426,332,242	-96,000	9.7311	4,381,139,276	2008-05-31
4333	2008-06-02	426,428,242	556,000	9.7333	4,381,139,276	2008-05-31
4334	2008-05-30	425,872,242	1,086,000	9.7206	4,381,139,276	2008-04-30
4335	2008-05-29	424,786,242	-126,000	9.6958	4,381,139,276	2008-04-30
4336	2008-05-28	424,912,242	888,000	9.6987	4,381,139,276	2008-04-30
4337	2008-05-27	424,024,242	422,000	9.6784	4,381,139,276	2008-04-30
4338	2008-05-26	423,602,242	-68,000	9.6688	4,381,139,276	2008-04-30
4339	2008-05-23	423,670,242	-296,000	9.6703	4,381,139,276	2008-04-30
4340	2008-05-22	423,966,242	-268,000	9.6771	4,381,139,276	2008-04-30
4341	2008-05-21	424,234,242	-44,000	9.6832	4,381,139,276	2008-04-30
4342	2008-05-20	424,278,242	212,000	9.6842	4,381,139,276	2008-04-30
4343	2008-05-19	424,066,242	-882,000	9.6794	4,381,139,276	2008-04-30
4344	2008-05-16	424,948,242	-2,514,000	9.6995	4,381,139,276	2008-04-30
4345	2008-05-15	427,462,242	-8,432,000	9.7569	4,381,139,276	2008-04-30
4346	2008-05-14	435,894,242	-180,000	9.9493	4,381,139,276	2008-04-30
4347	2008-05-13	436,074,242	10,000	9.9534	4,381,139,276	2008-04-30
4348	2008-05-09	436,064,242	160,000	9.9532	4,381,139,276	2008-04-30
4349	2008-05-08	435,904,242	256,000	9.9496	4,381,139,276	2008-04-30
4350	2008-05-07	435,648,242	70,000	9.9437	4,381,139,276	2008-04-30
4351	2008-05-06	435,578,242	296,000	9.9421	4,381,139,276	2008-04-30
4352	2008-05-05	435,282,242	30,000	9.9354	4,381,139,276	2008-04-30
4353	2008-05-02	435,252,242	-12,000	9.9347	4,381,139,276	2008-04-30
4354	2008-04-30	435,264,242	-44,000	9.9350	4,381,139,276	2008-04-30
4355	2008-04-29	435,308,242	-48,000	9.9360	4,381,139,276	2008-03-31
4356	2008-04-28	435,356,242	-106,000	9.9371	4,381,139,276	2008-03-31
4357	2008-04-25	435,462,242	-46,000	9.9395	4,381,139,276	2008-03-31
4358	2008-04-24	435,508,242	268,000	9.9405	4,381,139,276	2008-03-31
4359	2008-04-23	435,240,242	-20,000	9.9344	4,381,139,276	2008-03-31
4360	2008-04-22	435,260,242	132,000	9.9349	4,381,139,276	2008-03-31
4361	2008-04-21	435,128,242	-346,000	9.9319	4,381,139,276	2008-03-31
4362	2008-04-18	435,474,242	-172,000	9.9397	4,381,139,276	2008-03-31
4363	2008-04-17	435,646,242	-214,000	9.9437	4,381,139,276	2008-03-31
4364	2008-04-16	435,860,242	-488,000	9.9486	4,381,139,276	2008-03-31
4365	2008-04-15	436,348,242	-32,000	9.9597	4,381,139,276	2008-03-31
4366	2008-04-14	436,380,242	-112,000	9.9604	4,381,139,276	2008-03-31
4367	2008-04-11	436,492,242	-2,708,000	9.9630	4,381,139,276	2008-03-31
4368	2008-04-10	439,200,242	-62,000	10.0248	4,381,139,276	2008-03-31
4369	2008-04-09	439,262,242	880,000	10.0262	4,381,139,276	2008-03-31
4370	2008-04-08	438,382,242	-14,072,678	10.0061	4,381,139,276	2008-03-31
4371	2008-04-07	452,454,920	-44,000	10.3273	4,381,139,276	2008-03-31
4372	2008-04-03	452,498,920	-240,000	10.3283	4,381,139,276	2008-03-31
4373	2008-04-02	452,738,920	-286,000	10.3338	4,381,139,276	2008-03-31
4374	2008-04-01	453,024,920	-454,000	10.3403	4,381,139,276	2008-03-31
4375	2008-03-31	453,478,920	32,000	10.3507	4,381,139,276	2008-03-31
4376	2008-03-28	453,446,920	-1,546,000	10.3500	4,381,139,276	2008-02-29
4377	2008-03-27	454,992,920	-180,000	10.3853	4,381,139,276	2008-02-29
4378	2008-03-26	455,172,920	-754,000	10.3894	4,381,139,276	2008-02-29
4379	2008-03-25	455,926,920	-1,446,000	10.4066	4,381,139,276	2008-02-29
4380	2008-03-20	457,372,920	15,442,678	10.4396	4,381,139,276	2008-02-29
4381	2008-03-19	441,930,242	-310,000	10.0871	4,381,139,276	2008-02-29
4382	2008-03-18	442,240,242	112,000	10.0942	4,381,139,276	2008-02-29
4383	2008-03-17	442,128,242	660,000	10.0916	4,381,139,276	2008-02-29
4384	2008-03-14	441,468,242	1,404,000	10.0766	4,381,139,276	2008-02-29
4385	2008-03-13	440,064,242	396,000	10.0445	4,381,139,276	2008-02-29
4386	2008-03-12	439,668,242	54,000	10.0355	4,381,139,276	2008-02-29
4387	2008-03-11	439,614,242	972,000	10.0342	4,381,139,276	2008-02-29
4388	2008-03-10	438,642,242	-222,000	10.0121	4,381,139,276	2008-02-29
4389	2008-03-07	438,864,242	1,460,000	10.0171	4,381,139,276	2008-02-29
4390	2008-03-06	437,404,242	-262,000	9.9838	4,381,139,276	2008-02-29
4391	2008-03-05	437,666,242	-10,000	9.9898	4,381,139,276	2008-02-29
4392	2008-03-04	437,676,242	702,000	9.9900	4,381,139,276	2008-02-29
4393	2008-03-03	436,974,242	-60,000	9.9740	4,381,139,276	2008-02-29
4394	2008-02-29	437,034,242	-1,220,000	9.9754	4,381,139,276	2008-02-29
4395	2008-02-28	438,254,242	-220,000	10.0032	4,381,139,276	2008-01-31
4396	2008-02-27	438,474,242	-78,000	10.0082	4,381,139,276	2008-01-31
4397	2008-02-26	438,552,242	-130,000	10.0100	4,381,139,276	2008-01-31
4398	2008-02-25	438,682,242	14,818,678	10.0130	4,381,139,276	2008-01-31
4399	2008-02-22	423,863,564	-70,000	9.6747	4,381,139,276	2008-01-31
4400	2008-02-21	423,933,564	-42,000	9.6763	4,381,139,276	2008-01-31
4401	2008-02-20	423,975,564	92,000	9.6773	4,381,139,276	2008-01-31
4402	2008-02-19	423,883,564	168,000	9.6752	4,381,139,276	2008-01-31
4403	2008-02-18	423,715,564	-8,288,000	9.6714	4,381,139,276	2008-01-31
4404	2008-02-15	432,003,564	-110,000	9.8605	4,381,139,276	2008-01-31
4405	2008-02-14	432,113,564	-398,000	9.8630	4,381,139,276	2008-01-31
4406	2008-02-13	432,511,564	2,340,000	9.8721	4,381,139,276	2008-01-31
4407	2008-02-12	430,171,564	1,886,000	9.8187	4,381,139,276	2008-01-31
4408	2008-02-11	428,285,564	248,000	9.7757	4,381,139,276	2008-01-31
4409	2008-02-06	428,037,564	0	9.7700	4,381,139,276	2008-01-31
4410	2008-02-05	428,037,564	10,000	9.7700	4,381,139,276	2008-01-31
4411	2008-02-04	428,027,564	30,000	9.7698	4,381,139,276	2008-01-31
4412	2008-02-01	427,997,564	3,634,000	9.7691	4,381,139,276	2008-01-31
4413	2008-01-31	424,363,564	1,972,000	9.6861	4,381,139,276	2008-01-31
4414	2008-01-30	422,391,564	1,310,000	9.6411	4,381,139,276	2007-12-31
4415	2008-01-29	421,081,564	-42,000	9.6112	4,381,139,276	2007-12-31
4416	2008-01-28	421,123,564	-362,000	9.6122	4,381,139,276	2007-12-31
4417	2008-01-25	421,485,564	-774,000	9.6205	4,381,139,276	2007-12-31
4418	2008-01-24	422,259,564	-602,000	9.6381	4,381,139,276	2007-12-31
4419	2008-01-23	422,861,564	750,000	9.6519	4,381,139,276	2007-12-31
4420	2008-01-22	422,111,564	-130,000	9.6347	4,381,139,276	2007-12-31
4421	2008-01-21	422,241,564	-214,000	9.6377	4,381,139,276	2007-12-31
4422	2008-01-18	422,455,564	-478,000	9.6426	4,381,139,276	2007-12-31
4423	2008-01-17	422,933,564	-234,000	9.6535	4,381,139,276	2007-12-31
4424	2008-01-16	423,167,564	-22,383,511	9.6588	4,381,139,276	2007-12-31
4425	2008-01-15	445,551,075	22,000	10.1698	4,381,139,276	2007-12-31
4426	2008-01-14	445,529,075	-201,000	10.1693	4,381,139,276	2007-12-31
4427	2008-01-11	445,730,075	-318,000	10.1738	4,381,139,276	2007-12-31
4428	2008-01-10	446,048,075	16,575,480	10.1811	4,381,139,276	2007-12-31
4429	2008-01-09	429,472,595	222,000	9.8028	4,381,139,276	2007-12-31
4430	2008-01-08	429,250,595	380,000	9.7977	4,381,139,276	2007-12-31
4431	2008-01-07	428,870,595	228,000	9.7890	4,381,139,276	2007-12-31
4432	2008-01-04	428,642,595	-308,000	9.7838	4,381,139,276	2007-12-31
4433	2008-01-03	428,950,595	104,000	9.7908	4,381,139,276	2007-12-31
4434	2008-01-02	428,846,595	-158,000	9.7885	4,381,139,276	2007-12-31
4435	2007-12-31	429,004,595	0	9.7921	4,381,139,276	2007-12-31
4436	2007-12-28	429,004,595	14,616,678	9.7921	4,381,139,276	2007-11-30
4437	2007-12-27	414,387,917	7,692,833	9.4585	4,381,139,276	2007-11-30
4438	2007-12-24	406,695,084	0	9.2829	4,381,139,276	2007-11-30
4439	2007-12-21	406,695,084	-112,000	9.2829	4,381,139,276	2007-11-30
4440	2007-12-20	406,807,084	138,000	9.2854	4,381,139,276	2007-11-30
4441	2007-12-19	406,669,084	-406,000	9.2823	4,381,139,276	2007-11-30
4442	2007-12-18	407,075,084	-286,000	9.2915	4,381,139,276	2007-11-30
4443	2007-12-17	407,361,084	444,000	9.2981	4,381,139,276	2007-11-30
4444	2007-12-14	406,917,084	144,000	9.2879	4,381,139,276	2007-11-30
4445	2007-12-13	406,773,084	364,000	9.2846	4,381,139,276	2007-11-30
4446	2007-12-12	406,409,084	-428,000	9.2763	4,381,139,276	2007-11-30
4447	2007-12-11	406,837,084	-178,000	9.2861	4,381,139,276	2007-11-30
4448	2007-12-10	407,015,084	-218,000	9.2902	4,381,139,276	2007-11-30
4449	2007-12-07	407,233,084	174,000	9.2951	4,381,139,276	2007-11-30
4450	2007-12-06	407,059,084	1,920,000	9.2912	4,381,139,276	2007-11-30
4451	2007-12-05	405,139,084	290,000	9.2473	4,381,139,276	2007-11-30
4452	2007-12-04	404,849,084	34,000	9.2407	4,381,139,276	2007-11-30
4453	2007-12-03	404,815,084	-102,000	9.2400	4,381,139,276	2007-11-30
4454	2007-11-30	404,917,084	254,000	9.2423	4,381,139,276	2007-11-30
4455	2007-11-29	404,663,084	-146,000	9.2365	4,381,139,276	2007-10-31
4456	2007-11-28	404,809,084	-20,000	9.2398	4,381,139,276	2007-10-31
4457	2007-11-27	404,829,084	270,000	9.2403	4,381,139,276	2007-10-31
4458	2007-11-26	404,559,084	-412,000	9.2341	4,381,139,276	2007-10-31
4459	2007-11-23	404,971,084	266,000	9.2435	4,381,139,276	2007-10-31
4460	2007-11-22	404,705,084	1,438,000	9.2374	4,381,139,276	2007-10-31
4461	2007-11-21	403,267,084	86,000	9.2046	4,381,139,276	2007-10-31
4462	2007-11-20	403,181,084	1,558,000	9.2027	4,381,139,276	2007-10-31
4463	2007-11-19	401,623,084	708,000	9.1671	4,381,139,276	2007-10-31
4464	2007-11-16	400,915,084	-3,076,000	9.1509	4,381,139,276	2007-10-31
4465	2007-11-15	403,991,084	-23,075,511	9.2211	4,381,139,276	2007-10-31
4466	2007-11-14	427,066,595	-350,000	9.7478	4,381,139,276	2007-10-31
4467	2007-11-13	427,416,595	256,000	9.7558	4,381,139,276	2007-10-31
4468	2007-11-12	427,160,595	106,000	9.7500	4,381,139,276	2007-10-31
4469	2007-11-09	427,054,595	-566,000	9.7476	4,381,139,276	2007-10-31
4470	2007-11-08	427,620,595	-1,550,000	9.7605	4,381,139,276	2007-10-31
4471	2007-11-07	429,170,595	184,000	9.7959	4,381,139,276	2007-10-31
4472	2007-11-06	428,986,595	-5,572,000	9.7917	4,381,139,276	2007-10-31
4473	2007-11-05	434,558,595	714,000	9.9188	4,381,139,276	2007-10-31
4474	2007-11-02	433,844,595	-2,140,000	9.9026	4,381,139,276	2007-10-31
4475	2007-11-01	435,984,595	496,000	9.9514	4,381,139,276	2007-10-31
4476	2007-10-31	435,488,595	-466,000	9.9401	4,381,139,276	2007-10-31
4477	2007-10-30	435,954,595	23,553,511	9.9507	4,381,139,276	2007-09-30
4478	2007-10-29	412,401,084	-70,000	9.4131	4,381,139,276	2007-09-30
4479	2007-10-26	412,471,084	1,878,000	9.4147	4,381,139,276	2007-09-30
4480	2007-10-25	410,593,084	-29,000,000	9.3718	4,381,139,276	2007-09-30
4481	2007-10-24	439,593,084	126,473,756	10.0338	4,381,139,276	2007-09-30
4482	2007-10-23	313,119,328	-126,779,756	7.1470	4,381,139,276	2007-09-30
4483	2007-10-22	439,899,084	-608,000	10.0407	4,381,139,276	2007-09-30
4484	2007-10-18	440,507,084	246,000	10.0546	4,381,139,276	2007-09-30
4485	2007-10-17	440,261,084	-2,506,000	10.0490	4,381,139,276	2007-09-30
4486	2007-10-16	442,767,084	-838,000	10.1062	4,381,139,276	2007-09-30
4487	2007-10-15	443,605,084	-236,000	10.1253	4,381,139,276	2007-09-30
4488	2007-10-12	443,841,084	-6,622,000	10.1307	4,381,139,276	2007-09-30
4489	2007-10-11	450,463,084	-28,569,511	10.2819	4,381,139,276	2007-09-30
4490	2007-10-10	479,032,595	-432,000	10.9340	4,381,139,276	2007-09-30
4491	2007-10-09	479,464,595	714,000	10.9438	4,381,139,276	2007-09-30
4492	2007-10-08	478,750,595	704,000	10.9275	4,381,139,276	2007-09-30
4493	2007-10-05	478,046,595	-116,000	10.9115	4,381,139,276	2007-09-30
4494	2007-10-04	478,162,595	-746,000	10.9141	4,381,139,276	2007-09-30
4495	2007-10-03	478,908,595	758,000	10.9311	4,381,139,276	2007-09-30
4496	2007-10-02	478,150,595	-322,000	10.9138	4,381,139,276	2007-09-30
4497	2007-09-28	478,472,595	534,000	10.9212	4,381,139,276	2007-08-31
4498	2007-09-27	477,938,595	-5,688,000	10.9090	4,381,139,276	2007-08-31
4499	2007-09-25	483,626,595	-484,000	11.0388	4,381,139,276	2007-08-31
4500	2007-09-24	484,110,595	22,723,511	11.0499	4,381,139,276	2007-08-31
4501	2007-09-21	461,387,084	-1,058,000	10.5312	4,381,139,276	2007-08-31
4502	2007-09-20	462,445,084	-130,000	10.5554	4,381,139,276	2007-08-31
4503	2007-09-19	462,575,084	-162,000	10.5583	4,381,139,276	2007-08-31
4504	2007-09-18	462,737,084	408,000	10.5620	4,381,139,276	2007-08-31
4505	2007-09-17	462,329,084	-248,000	10.5527	4,381,139,276	2007-08-31
4506	2007-09-14	462,577,084	-96,000	10.5584	4,381,139,276	2007-08-31
4507	2007-09-13	462,673,084	498,000	10.5606	4,381,139,276	2007-08-31
4508	2007-09-12	462,175,084	-478,000	10.5492	4,381,139,276	2007-08-31
4509	2007-09-11	462,653,084	1,162,000	10.5601	4,381,139,276	2007-08-31
4510	2007-09-10	461,491,084	-690,000	10.5336	4,381,139,276	2007-08-31
4511	2007-09-07	462,181,084	-898,000	10.5493	4,381,139,276	2007-08-31
4512	2007-09-06	463,079,084	276,000	10.5698	4,381,139,276	2007-08-31
4513	2007-09-05	462,803,084	790,000	10.5635	4,381,139,276	2007-08-31
4514	2007-09-04	462,013,084	1,096,000	10.5455	4,381,139,276	2007-08-31
4515	2007-09-03	460,917,084	1,206,000	10.5205	4,381,139,276	2007-08-31
4516	2007-08-31	459,711,084	724,000	10.4930	4,381,139,276	2007-08-31
4517	2007-08-30	458,987,084	170,000	10.4764	4,381,139,276	2007-07-31
4518	2007-08-29	458,817,084	-1,388,000	10.4726	4,381,139,276	2007-07-31
4519	2007-08-28	460,205,084	128,000	10.5042	4,381,139,276	2007-07-31
4520	2007-08-27	460,077,084	-50,000	10.5013	4,381,139,276	2007-07-31
4521	2007-08-24	460,127,084	252,000	10.5025	4,381,139,276	2007-07-31
4522	2007-08-23	459,875,084	676,000	10.4967	4,381,139,276	2007-07-31
4523	2007-08-22	459,199,084	1,020,000	10.4813	4,381,139,276	2007-07-31
4524	2007-08-21	458,179,084	4,946,000	10.4580	4,381,139,276	2007-07-31
4525	2007-08-20	453,233,084	-14,296,000	10.3451	4,381,139,276	2007-07-31
4526	2007-08-17	467,529,084	1,028,000	10.6714	4,381,139,276	2007-07-31
4527	2007-08-16	466,501,084	369,000	10.6479	4,381,139,276	2007-07-31
4528	2007-08-15	466,132,084	366,000	10.6395	4,381,139,276	2007-07-31
4529	2007-08-14	465,766,084	-8,000	10.6312	4,381,139,276	2007-07-31
4530	2007-08-13	465,774,084	-294,000	10.6313	4,381,139,276	2007-07-31
4531	2007-08-10	466,068,084	1,010,000	10.6381	4,381,139,276	2007-07-31
4532	2007-08-09	465,058,084	778,000	10.6150	4,381,139,276	2007-07-31
4533	2007-08-08	464,280,084	1,478,000	10.5972	4,381,139,276	2007-07-31
4534	2007-08-07	462,802,084	800,000	10.5635	4,381,139,276	2007-07-31
4535	2007-08-06	462,002,084	1,294,000	10.5452	4,381,139,276	2007-07-31
4536	2007-08-03	460,708,084	281,510	10.5157	4,381,139,276	2007-07-31
4537	2007-08-02	460,426,574	110,000	10.5093	4,381,139,276	2007-07-31
4538	2007-08-01	460,316,574	1,454,000	10.5068	4,381,139,276	2007-07-31
4539	2007-07-31	458,862,574	2,688,000	10.4736	4,381,139,276	2007-07-31
4540	2007-07-30	456,174,574	-542,000	10.4122	4,381,139,276	2007-06-30
4541	2007-07-27	456,716,574	-1,424,000	10.4246	4,381,139,276	2007-06-30
4542	2007-07-26	458,140,574	1,194,000	10.4571	4,381,139,276	2007-06-30
4543	2007-07-25	456,946,574	-86,000	10.4299	4,381,139,276	2007-06-30
4544	2007-07-24	457,032,574	3,492,000	10.4318	4,381,139,276	2007-06-30
4545	2007-07-23	453,540,574	-1,422,000	10.3521	4,381,139,276	2007-06-30
4546	2007-07-20	454,962,574	1,564,000	10.3846	4,381,139,276	2007-06-30
4547	2007-07-19	453,398,574	-482,000	10.3489	4,381,139,276	2007-06-30
4548	2007-07-18	453,880,574	510,000	10.3599	4,381,139,276	2007-06-30
4549	2007-07-17	453,370,574	2,164,000	10.3482	4,381,139,276	2007-06-30
4550	2007-07-16	451,206,574	-738,000	10.2988	4,381,139,276	2007-06-30
4551	2007-07-13	451,944,574	1,846,000	10.3157	4,381,139,276	2007-06-30
4552	2007-07-12	450,098,574	562,000	10.2736	4,381,139,276	2007-06-30
4553	2007-07-11	449,536,574	-272,000	10.2607	4,381,139,276	2007-06-30
4554	2007-07-10	449,808,574	2,460,000	10.2669	4,381,139,276	2007-06-30
4555	2007-07-09	447,348,574	262,000	10.2108	4,381,139,276	2007-06-30
4556	2007-07-06	447,086,574	-246,000	10.2048	4,381,139,276	2007-06-30
4557	2007-07-05	447,332,574	1,366,000	10.2104	4,381,139,276	2007-06-30
4558	2007-07-04	445,966,574	4,294,000	10.1792	4,381,139,276	2007-06-30
4559	2007-07-03	441,672,574	-148,000	10.0812	4,381,139,276	2007-06-30
4560	2007-06-29	441,820,574	-3,054,000	10.0896	4,378,978,016	2007-05-31
4561	2007-06-28	444,874,574	1,096,000	10.1593	4,378,978,016	2007-05-31
4562	2007-06-27	443,778,574	-1,586,000	10.1343	4,378,978,016	2007-05-31
4563	2007-06-26	445,364,574		10.1705	4,378,978,016	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---