Value Gold ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09081  2017-03-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 148,776 0 0.4099 36,300,000 2025-06-17
2 2025-06-26 148,776 -100 0.4099 36,300,000 2025-06-17
3 2025-06-25 148,876 200 0.4101 36,300,000 2025-06-17
4 2025-06-24 148,676 0 0.4096 36,300,000 2025-06-17
5 2025-06-23 148,676 -700 0.4096 36,300,000 2025-06-17
6 2025-06-20 149,376 0 0.4115 36,300,000 2025-06-17
7 2025-06-19 149,376 0 0.4115 36,300,000 2025-06-17
8 2025-06-18 149,376 300 0.4115 36,300,000 2025-06-17
9 2025-06-17 149,076 801 0.4107 36,300,000 2025-06-17
10 2025-06-16 148,275 -16,800 0.4119 36,000,000 2025-05-30
11 2025-06-13 165,075 0 0.4585 36,000,000 2025-05-30
12 2025-06-12 165,075 0 0.4585 36,000,000 2025-05-30
13 2025-06-11 165,075 0 0.4585 36,000,000 2025-05-30
14 2025-06-10 165,075 1,900 0.4585 36,000,000 2025-05-30
15 2025-06-09 163,175 7,900 0.4533 36,000,000 2025-05-30
16 2025-06-06 155,275 0 0.4313 36,000,000 2025-05-30
17 2025-06-05 155,275 -20,000 0.4313 36,000,000 2025-05-30
18 2025-06-04 175,275 0 0.4869 36,000,000 2025-05-30
19 2025-06-03 175,275 0 0.4869 36,000,000 2025-05-30
20 2025-06-02 175,275 2,300 0.4869 36,000,000 2025-05-30
21 2025-05-30 172,975 2,000 0.4805 36,000,000 2025-05-30
22 2025-05-29 170,975 0 0.4789 35,700,000 2025-05-23
23 2025-05-28 170,975 0 0.4789 35,700,000 2025-05-23
24 2025-05-27 170,975 -400 0.4789 35,700,000 2025-05-23
25 2025-05-26 171,375 0 0.4800 35,700,000 2025-05-23
26 2025-05-23 171,375 0 0.4800 35,700,000 2025-05-23
27 2025-05-22 171,375 0 0.4644 36,900,000 2025-05-20
28 2025-05-21 171,375 0 0.4644 36,900,000 2025-05-20
29 2025-05-20 171,375 0 0.4644 36,900,000 2025-05-20
30 2025-05-19 171,375 84 0.4498 38,100,000 2025-05-09
31 2025-05-16 171,291 4,209 0.4496 38,100,000 2025-05-09
32 2025-05-15 167,082 591 0.4385 38,100,000 2025-05-09
33 2025-05-14 166,491 2,401 0.4370 38,100,000 2025-05-09
34 2025-05-13 164,090 0 0.4307 38,100,000 2025-05-09
35 2025-05-12 164,090 300 0.4307 38,100,000 2025-05-09
36 2025-05-09 163,790 0 0.4299 38,100,000 2025-05-09
37 2025-05-08 163,790 0 0.4333 37,800,000 2025-04-22
38 2025-05-07 163,790 14,800 0.4333 37,800,000 2025-04-22
39 2025-05-06 148,990 -300 0.3942 37,800,000 2025-04-22
40 2025-05-02 149,290 200 0.3949 37,800,000 2025-04-22
41 2025-04-30 149,090 2,000 0.3944 37,800,000 2025-04-22
42 2025-04-29 147,090 -7,900 0.3891 37,800,000 2025-04-22
43 2025-04-28 154,990 1,900 0.4100 37,800,000 2025-04-22
44 2025-04-25 153,090 -14,000 0.4050 37,800,000 2025-04-22
45 2025-04-24 167,090 0 0.4420 37,800,000 2025-04-22
46 2025-04-23 167,090 1,000 0.4420 37,800,000 2025-04-22
47 2025-04-22 166,090 -800 0.4394 37,800,000 2025-04-22
48 2025-04-17 166,890 0 0.4450 37,500,000 2025-04-16
49 2025-04-16 166,890 1,900 0.4450 37,500,000 2025-04-16
50 2025-04-15 164,990 15,300 0.4435 37,200,000 2025-04-15
51 2025-04-14 149,690 0 0.4057 36,900,000 2025-04-10
52 2025-04-11 149,690 600 0.4057 36,900,000 2025-04-10
53 2025-04-10 149,090 0 0.4040 36,900,000 2025-04-10
54 2025-04-09 149,090 -15,500 0.3883 38,400,000 2025-04-08
55 2025-04-08 164,590 4,000 0.4286 38,400,000 2025-04-08
56 2025-04-07 160,590 0 0.3936 40,800,000 2025-02-17
57 2025-04-03 160,590 0 0.3936 40,800,000 2025-02-17
58 2025-04-02 160,590 -1,000 0.3936 40,800,000 2025-02-17
59 2025-04-01 161,590 0 0.3961 40,800,000 2025-02-17
60 2025-03-31 161,590 300 0.3961 40,800,000 2025-02-17
61 2025-03-28 161,290 600 0.3953 40,800,000 2025-02-17
62 2025-03-27 160,690 0 0.3938 40,800,000 2025-02-17
63 2025-03-26 160,690 0 0.3938 40,800,000 2025-02-17
64 2025-03-25 160,690 0 0.3938 40,800,000 2025-02-17
65 2025-03-24 160,690 2,000 0.3938 40,800,000 2025-02-17
66 2025-03-21 158,690 0 0.3889 40,800,000 2025-02-17
67 2025-03-20 158,690 3,500 0.3889 40,800,000 2025-02-17
68 2025-03-19 155,190 -12,500 0.3804 40,800,000 2025-02-17
69 2025-03-18 167,690 0 0.4110 40,800,000 2025-02-17
70 2025-03-17 167,690 1,000 0.4110 40,800,000 2025-02-17
71 2025-03-14 166,690 0 0.4086 40,800,000 2025-02-17
72 2025-03-13 166,690 0 0.4086 40,800,000 2025-02-17
73 2025-03-12 166,690 0 0.4086 40,800,000 2025-02-17
74 2025-03-11 166,690 0 0.4086 40,800,000 2025-02-17
75 2025-03-10 166,690 0 0.4086 40,800,000 2025-02-17
76 2025-03-07 166,690 0 0.4086 40,800,000 2025-02-17
77 2025-03-06 166,690 0 0.4086 40,800,000 2025-02-17
78 2025-03-05 166,690 -4,000 0.4086 40,800,000 2025-02-17
79 2025-03-04 170,690 0 0.4184 40,800,000 2025-02-17
80 2025-03-03 170,690 0 0.4184 40,800,000 2025-02-17
81 2025-02-28 170,690 0 0.4184 40,800,000 2025-02-17
82 2025-02-27 170,690 0 0.4184 40,800,000 2025-02-17
83 2025-02-26 170,690 -3,800 0.4184 40,800,000 2025-02-17
84 2025-02-25 174,490 3,100 0.4277 40,800,000 2025-02-17
85 2025-02-24 171,390 0 0.4201 40,800,000 2025-02-17
86 2025-02-21 171,390 0 0.4201 40,800,000 2025-02-17
87 2025-02-20 171,390 0 0.4201 40,800,000 2025-02-17
88 2025-02-19 171,390 -800 0.4201 40,800,000 2025-02-17
89 2025-02-18 172,190 0 0.4220 40,800,000 2025-02-17
90 2025-02-17 172,190 0 0.4220 40,800,000 2025-02-17
91 2025-02-14 172,190 0 0.4252 40,500,000 2025-01-16
92 2025-02-13 172,190 0 0.4252 40,500,000 2025-01-16
93 2025-02-12 172,190 0 0.4252 40,500,000 2025-01-16
94 2025-02-11 172,190 0 0.4252 40,500,000 2025-01-16
95 2025-02-10 172,190 0 0.4252 40,500,000 2025-01-16
96 2025-02-07 172,190 0 0.4252 40,500,000 2025-01-16
97 2025-02-06 172,190 0 0.4252 40,500,000 2025-01-16
98 2025-02-05 172,190 0 0.4252 40,500,000 2025-01-16
99 2025-02-04 172,190 0 0.4252 40,500,000 2025-01-16
100 2025-02-03 172,190 0 0.4252 40,500,000 2025-01-16
101 2025-01-28 172,190 0 0.4252 40,500,000 2025-01-16
102 2025-01-27 172,190 0 0.4252 40,500,000 2025-01-16
103 2025-01-24 172,190 3,500 0.4252 40,500,000 2025-01-16
104 2025-01-23 168,690 0 0.4165 40,500,000 2025-01-16
105 2025-01-22 168,690 3,000 0.4165 40,500,000 2025-01-16
106 2025-01-21 165,690 0 0.4091 40,500,000 2025-01-16
107 2025-01-20 165,690 0 0.4091 40,500,000 2025-01-16
108 2025-01-17 165,690 1,000 0.4091 40,500,000 2025-01-16
109 2025-01-16 164,690 0 0.4066 40,500,000 2025-01-16
110 2025-01-15 164,690 0 0.4037 40,800,000 2024-12-16
111 2025-01-14 164,690 0 0.4037 40,800,000 2024-12-16
112 2025-01-13 164,690 0 0.4037 40,800,000 2024-12-16
113 2025-01-10 164,690 0 0.4037 40,800,000 2024-12-16
114 2025-01-09 164,690 0 0.4037 40,800,000 2024-12-16
115 2025-01-08 164,690 0 0.4037 40,800,000 2024-12-16
116 2025-01-07 164,690 1,300 0.4037 40,800,000 2024-12-16
117 2025-01-06 163,390 2,000 0.4005 40,800,000 2024-12-16
118 2025-01-03 161,390 0 0.3956 40,800,000 2024-12-16
119 2025-01-02 161,390 0 0.3956 40,800,000 2024-12-16
120 2024-12-31 161,390 0 0.3956 40,800,000 2024-12-16
121 2024-12-30 161,390 0 0.3956 40,800,000 2024-12-16
122 2024-12-27 161,390 0 0.3956 40,800,000 2024-12-16
123 2024-12-24 161,390 0 0.3956 40,800,000 2024-12-16
124 2024-12-23 161,390 2,000 0.3956 40,800,000 2024-12-16
125 2024-12-20 159,390 2,000 0.3907 40,800,000 2024-12-16
126 2024-12-19 157,390 0 0.3858 40,800,000 2024-12-16
127 2024-12-18 157,390 0 0.3858 40,800,000 2024-12-16
128 2024-12-17 157,390 0 0.3858 40,800,000 2024-12-16
129 2024-12-16 157,390 0 0.3858 40,800,000 2024-12-16
130 2024-12-13 157,390 3,000 0.3802 41,400,000 2024-11-20
131 2024-12-12 154,390 18,000 0.3729 41,400,000 2024-11-20
132 2024-12-11 136,390 100 0.3294 41,400,000 2024-11-20
133 2024-12-10 136,290 0 0.3292 41,400,000 2024-11-20
134 2024-12-09 136,290 2,000 0.3292 41,400,000 2024-11-20
135 2024-12-06 134,290 0 0.3244 41,400,000 2024-11-20
136 2024-12-05 134,290 0 0.3244 41,400,000 2024-11-20
137 2024-12-04 134,290 0 0.3244 41,400,000 2024-11-20
138 2024-12-03 134,290 0 0.3244 41,400,000 2024-11-20
139 2024-12-02 134,290 0 0.3244 41,400,000 2024-11-20
140 2024-11-29 134,290 0 0.3244 41,400,000 2024-11-20
141 2024-11-28 134,290 0 0.3244 41,400,000 2024-11-20
142 2024-11-27 134,290 0 0.3244 41,400,000 2024-11-20
143 2024-11-26 134,290 0 0.3244 41,400,000 2024-11-20
144 2024-11-25 134,290 0 0.3244 41,400,000 2024-11-20
145 2024-11-22 134,290 -600 0.3244 41,400,000 2024-11-20
146 2024-11-21 134,890 0 0.3258 41,400,000 2024-11-20
147 2024-11-20 134,890 0 0.3258 41,400,000 2024-11-20
148 2024-11-19 134,890 0 0.3306 40,800,000 2024-10-28
149 2024-11-18 134,890 0 0.3306 40,800,000 2024-10-28
150 2024-11-15 134,890 -8,000 0.3306 40,800,000 2024-10-28
151 2024-11-14 142,890 -13,500 0.3502 40,800,000 2024-10-28
152 2024-11-13 156,390 0 0.3833 40,800,000 2024-10-28
153 2024-11-12 156,390 0 0.3833 40,800,000 2024-10-28
154 2024-11-11 156,390 0 0.3833 40,800,000 2024-10-28
155 2024-11-08 156,390 1,200 0.3833 40,800,000 2024-10-28
156 2024-11-07 155,190 1,000 0.3804 40,800,000 2024-10-28
157 2024-11-06 154,190 -1,600 0.3779 40,800,000 2024-10-28
158 2024-11-05 155,790 1,400 0.3818 40,800,000 2024-10-28
159 2024-11-04 154,390 900 0.3784 40,800,000 2024-10-28
160 2024-11-01 153,490 1,500 0.3762 40,800,000 2024-10-28
161 2024-10-31 151,990 1,000 0.3725 40,800,000 2024-10-28
162 2024-10-30 150,990 0 0.3701 40,800,000 2024-10-28
163 2024-10-29 150,990 0 0.3701 40,800,000 2024-10-28
164 2024-10-28 150,990 1,000 0.3701 40,800,000 2024-10-28
165 2024-10-25 149,990 0 0.3703 40,500,000 2024-08-27
166 2024-10-24 149,990 0 0.3703 40,500,000 2024-08-27
167 2024-10-23 149,990 0 0.3703 40,500,000 2024-08-27
168 2024-10-22 149,990 0 0.3703 40,500,000 2024-08-27
169 2024-10-21 149,990 0 0.3703 40,500,000 2024-08-27
170 2024-10-18 149,990 0 0.3703 40,500,000 2024-08-27
171 2024-10-17 149,990 0 0.3703 40,500,000 2024-08-27
172 2024-10-16 149,990 0 0.3703 40,500,000 2024-08-27
173 2024-10-15 149,990 0 0.3703 40,500,000 2024-08-27
174 2024-10-14 149,990 0 0.3703 40,500,000 2024-08-27
175 2024-10-10 149,990 0 0.3703 40,500,000 2024-08-27
176 2024-10-09 149,990 0 0.3703 40,500,000 2024-08-27
177 2024-10-08 149,990 -1,500 0.3703 40,500,000 2024-08-27
178 2024-10-07 151,490 0 0.3740 40,500,000 2024-08-27
179 2024-10-04 151,490 0 0.3740 40,500,000 2024-08-27
180 2024-10-03 151,490 0 0.3740 40,500,000 2024-08-27
181 2024-10-02 151,490 0 0.3740 40,500,000 2024-08-27
182 2024-09-30 151,490 0 0.3740 40,500,000 2024-08-27
183 2024-09-27 151,490 19,000 0.3740 40,500,000 2024-08-27
184 2024-09-26 132,490 0 0.3271 40,500,000 2024-08-27
185 2024-09-25 132,490 0 0.3271 40,500,000 2024-08-27
186 2024-09-24 132,490 0 0.3271 40,500,000 2024-08-27
187 2024-09-23 132,490 0 0.3271 40,500,000 2024-08-27
188 2024-09-20 132,490 0 0.3271 40,500,000 2024-08-27
189 2024-09-19 132,490 0 0.3271 40,500,000 2024-08-27
190 2024-09-17 132,490 0 0.3271 40,500,000 2024-08-27
191 2024-09-16 132,490 0 0.3271 40,500,000 2024-08-27
192 2024-09-13 132,490 0 0.3271 40,500,000 2024-08-27
193 2024-09-12 132,490 0 0.3271 40,500,000 2024-08-27
194 2024-09-11 132,490 0 0.3271 40,500,000 2024-08-27
195 2024-09-10 132,490 0 0.3271 40,500,000 2024-08-27
196 2024-09-09 132,490 0 0.3271 40,500,000 2024-08-27
197 2024-09-05 132,490 0 0.3271 40,500,000 2024-08-27
198 2024-09-04 132,490 2,800 0.3271 40,500,000 2024-08-27
199 2024-09-03 129,690 0 0.3202 40,500,000 2024-08-27
200 2024-09-02 129,690 0 0.3202 40,500,000 2024-08-27
201 2024-08-30 129,690 0 0.3202 40,500,000 2024-08-27
202 2024-08-29 129,690 0 0.3202 40,500,000 2024-08-27
203 2024-08-28 129,690 0 0.3202 40,500,000 2024-08-27
204 2024-08-27 129,690 0 0.3202 40,500,000 2024-08-27
205 2024-08-26 129,690 0 0.3226 40,200,000 2024-06-28
206 2024-08-23 129,690 100 0.3226 40,200,000 2024-06-28
207 2024-08-22 129,590 -500 0.3224 40,200,000 2024-06-28
208 2024-08-21 130,090 0 0.3236 40,200,000 2024-06-28
209 2024-08-20 130,090 0 0.3236 40,200,000 2024-06-28
210 2024-08-19 130,090 0 0.3236 40,200,000 2024-06-28
211 2024-08-16 130,090 0 0.3236 40,200,000 2024-06-28
212 2024-08-15 130,090 4,900 0.3236 40,200,000 2024-06-28
213 2024-08-14 125,190 0 0.3114 40,200,000 2024-06-28
214 2024-08-13 125,190 0 0.3114 40,200,000 2024-06-28
215 2024-08-12 125,190 0 0.3114 40,200,000 2024-06-28
216 2024-08-09 125,190 0 0.3114 40,200,000 2024-06-28
217 2024-08-08 125,190 0 0.3114 40,200,000 2024-06-28
218 2024-08-07 125,190 0 0.3114 40,200,000 2024-06-28
219 2024-08-06 125,190 0 0.3114 40,200,000 2024-06-28
220 2024-08-05 125,190 0 0.3114 40,200,000 2024-06-28
221 2024-08-02 125,190 0 0.3114 40,200,000 2024-06-28
222 2024-08-01 125,190 0 0.3114 40,200,000 2024-06-28
223 2024-07-31 125,190 13,500 0.3114 40,200,000 2024-06-28
224 2024-07-30 111,690 0 0.2778 40,200,000 2024-06-28
225 2024-07-29 111,690 -3,600 0.2778 40,200,000 2024-06-28
226 2024-07-26 115,290 0 0.2868 40,200,000 2024-06-28
227 2024-07-25 115,290 2,500 0.2868 40,200,000 2024-06-28
228 2024-07-24 112,790 0 0.2806 40,200,000 2024-06-28
229 2024-07-23 112,790 0 0.2806 40,200,000 2024-06-28
230 2024-07-22 112,790 -200 0.2806 40,200,000 2024-06-28
231 2024-07-19 112,990 0 0.2811 40,200,000 2024-06-28
232 2024-07-18 112,990 0 0.2811 40,200,000 2024-06-28
233 2024-07-17 112,990 0 0.2811 40,200,000 2024-06-28
234 2024-07-16 112,990 0 0.2811 40,200,000 2024-06-28
235 2024-07-15 112,990 0 0.2811 40,200,000 2024-06-28
236 2024-07-12 112,990 0 0.2811 40,200,000 2024-06-28
237 2024-07-11 112,990 0 0.2811 40,200,000 2024-06-28
238 2024-07-10 112,990 0 0.2811 40,200,000 2024-06-28
239 2024-07-09 112,990 0 0.2811 40,200,000 2024-06-28
240 2024-07-08 112,990 0 0.2811 40,200,000 2024-06-28
241 2024-07-05 112,990 0 0.2811 40,200,000 2024-06-28
242 2024-07-04 112,990 0 0.2811 40,200,000 2024-06-28
243 2024-07-03 112,990 0 0.2811 40,200,000 2024-06-28
244 2024-07-02 112,990 0 0.2811 40,200,000 2024-06-28
245 2024-06-28 112,990 0 0.2811 40,200,000 2024-06-28
246 2024-06-27 112,990 0 0.2832 39,900,000 2024-05-30
247 2024-06-26 112,990 0 0.2832 39,900,000 2024-05-30
248 2024-06-25 112,990 15,000 0.2832 39,900,000 2024-05-30
249 2024-06-24 97,990 0 0.2456 39,900,000 2024-05-30
250 2024-06-21 97,990 0 0.2456 39,900,000 2024-05-30
251 2024-06-20 97,990 0 0.2456 39,900,000 2024-05-30
252 2024-06-19 97,990 0 0.2456 39,900,000 2024-05-30
253 2024-06-18 97,990 0 0.2456 39,900,000 2024-05-30
254 2024-06-17 97,990 0 0.2456 39,900,000 2024-05-30
255 2024-06-14 97,990 0 0.2456 39,900,000 2024-05-30
256 2024-06-13 97,990 0 0.2456 39,900,000 2024-05-30
257 2024-06-12 97,990 0 0.2456 39,900,000 2024-05-30
258 2024-06-11 97,990 0 0.2456 39,900,000 2024-05-30
259 2024-06-07 97,990 0 0.2456 39,900,000 2024-05-30
260 2024-06-06 97,990 0 0.2456 39,900,000 2024-05-30
261 2024-06-05 97,990 0 0.2456 39,900,000 2024-05-30
262 2024-06-04 97,990 0 0.2456 39,900,000 2024-05-30
263 2024-06-03 97,990 0 0.2456 39,900,000 2024-05-30
264 2024-05-31 97,990 0 0.2456 39,900,000 2024-05-30
265 2024-05-30 97,990 0 0.2456 39,900,000 2024-05-30
266 2024-05-29 97,990 0 0.2513 39,000,000 2024-05-23
267 2024-05-28 97,990 0 0.2513 39,000,000 2024-05-23
268 2024-05-27 97,990 0 0.2513 39,000,000 2024-05-23
269 2024-05-24 97,990 0 0.2513 39,000,000 2024-05-23
270 2024-05-23 97,990 0 0.2513 39,000,000 2024-05-23
271 2024-05-22 97,990 -200 0.2572 38,100,000 2024-04-15
272 2024-05-21 98,190 0 0.2577 38,100,000 2024-04-15
273 2024-05-20 98,190 0 0.2577 38,100,000 2024-04-15
274 2024-05-17 98,190 0 0.2577 38,100,000 2024-04-15
275 2024-05-16 98,190 0 0.2577 38,100,000 2024-04-15
276 2024-05-14 98,190 -400 0.2577 38,100,000 2024-04-15
277 2024-05-13 98,590 0 0.2588 38,100,000 2024-04-15
278 2024-05-10 98,590 0 0.2588 38,100,000 2024-04-15
279 2024-05-09 98,590 0 0.2588 38,100,000 2024-04-15
280 2024-05-08 98,590 0 0.2588 38,100,000 2024-04-15
281 2024-05-07 98,590 0 0.2588 38,100,000 2024-04-15
282 2024-05-06 98,590 0 0.2588 38,100,000 2024-04-15
283 2024-05-03 98,590 0 0.2588 38,100,000 2024-04-15
284 2024-05-02 98,590 0 0.2588 38,100,000 2024-04-15
285 2024-04-30 98,590 0 0.2588 38,100,000 2024-04-15
286 2024-04-29 98,590 0 0.2588 38,100,000 2024-04-15
287 2024-04-26 98,590 0 0.2588 38,100,000 2024-04-15
288 2024-04-25 98,590 0 0.2588 38,100,000 2024-04-15
289 2024-04-24 98,590 0 0.2588 38,100,000 2024-04-15
290 2024-04-23 98,590 0 0.2588 38,100,000 2024-04-15
291 2024-04-22 98,590 0 0.2588 38,100,000 2024-04-15
292 2024-04-19 98,590 6,200 0.2588 38,100,000 2024-04-15
293 2024-04-18 92,390 2,000 0.2425 38,100,000 2024-04-15
294 2024-04-17 90,390 100 0.2372 38,100,000 2024-04-15
295 2024-04-16 90,290 0 0.2370 38,100,000 2024-04-15
296 2024-04-15 90,290 0 0.2370 38,100,000 2024-04-15
297 2024-04-12 90,290 0 0.2370 38,100,000 2024-01-31
298 2024-04-11 90,290 0 0.2370 38,100,000 2024-01-31
299 2024-04-10 90,290 0 0.2370 38,100,000 2024-01-31
300 2024-04-09 90,290 0 0.2370 38,100,000 2024-01-31
301 2024-04-08 90,290 1,500 0.2370 38,100,000 2024-01-31
302 2024-04-05 88,790 0 0.2330 38,100,000 2024-01-31
303 2024-04-03 88,790 0 0.2330 38,100,000 2024-01-31
304 2024-04-02 88,790 0 0.2330 38,100,000 2024-01-31
305 2024-03-28 88,790 0 0.2330 38,100,000 2024-01-31
306 2024-03-27 88,790 0 0.2330 38,100,000 2024-01-31
307 2024-03-26 88,790 0 0.2330 38,100,000 2024-01-31
308 2024-03-25 88,790 0 0.2330 38,100,000 2024-01-31
309 2024-03-22 88,790 0 0.2330 38,100,000 2024-01-31
310 2024-03-21 88,790 0 0.2330 38,100,000 2024-01-31
311 2024-03-20 88,790 0 0.2330 38,100,000 2024-01-31
312 2024-03-19 88,790 0 0.2330 38,100,000 2024-01-31
313 2024-03-18 88,790 0 0.2330 38,100,000 2024-01-31
314 2024-03-15 88,790 0 0.2330 38,100,000 2024-01-31
315 2024-03-14 88,790 0 0.2330 38,100,000 2024-01-31
316 2024-03-13 88,790 -100 0.2330 38,100,000 2024-01-31
317 2024-03-12 88,890 0 0.2333 38,100,000 2024-01-31
318 2024-03-11 88,890 0 0.2333 38,100,000 2024-01-31
319 2024-03-08 88,890 0 0.2333 38,100,000 2024-01-31
320 2024-03-07 88,890 0 0.2333 38,100,000 2024-01-31
321 2024-03-06 88,890 0 0.2333 38,100,000 2024-01-31
322 2024-03-05 88,890 0 0.2333 38,100,000 2024-01-31
323 2024-03-04 88,890 0 0.2333 38,100,000 2024-01-31
324 2024-03-01 88,890 0 0.2333 38,100,000 2024-01-31
325 2024-02-29 88,890 1,000 0.2333 38,100,000 2024-01-31
326 2024-02-28 87,890 0 0.2307 38,100,000 2024-01-31
327 2024-02-27 87,890 0 0.2307 38,100,000 2024-01-31
328 2024-02-26 87,890 0 0.2307 38,100,000 2024-01-31
329 2024-02-23 87,890 0 0.2307 38,100,000 2024-01-31
330 2024-02-22 87,890 0 0.2307 38,100,000 2024-01-31
331 2024-02-21 87,890 -600 0.2307 38,100,000 2024-01-31
332 2024-02-20 88,490 0 0.2323 38,100,000 2024-01-31
333 2024-02-19 88,490 0 0.2323 38,100,000 2024-01-31
334 2024-02-16 88,490 0 0.2323 38,100,000 2024-01-31
335 2024-02-15 88,490 0 0.2323 38,100,000 2024-01-31
336 2024-02-14 88,490 0 0.2323 38,100,000 2024-01-31
337 2024-02-09 88,490 0 0.2323 38,100,000 2024-01-31
338 2024-02-08 88,490 0 0.2323 38,100,000 2024-01-31
339 2024-02-07 88,490 0 0.2323 38,100,000 2024-01-31
340 2024-02-06 88,490 0 0.2323 38,100,000 2024-01-31
341 2024-02-05 88,490 0 0.2323 38,100,000 2024-01-31
342 2024-02-02 88,490 0 0.2323 38,100,000 2024-01-31
343 2024-02-01 88,490 0 0.2323 38,100,000 2024-01-31
344 2024-01-31 88,490 -3,100 0.2323 38,100,000 2024-01-31
345 2024-01-30 91,590 100 0.2404 38,100,000 2024-01-30
346 2024-01-29 91,490 0 0.2479 36,900,000 2024-01-12
347 2024-01-26 91,490 0 0.2479 36,900,000 2024-01-12
348 2024-01-25 91,490 0 0.2479 36,900,000 2024-01-12
349 2024-01-24 91,490 0 0.2479 36,900,000 2024-01-12
350 2024-01-23 91,490 0 0.2479 36,900,000 2024-01-12
351 2024-01-22 91,490 0 0.2479 36,900,000 2024-01-12
352 2024-01-19 91,490 0 0.2479 36,900,000 2024-01-12
353 2024-01-18 91,490 0 0.2479 36,900,000 2024-01-12
354 2024-01-17 91,490 0 0.2479 36,900,000 2024-01-12
355 2024-01-16 91,490 0 0.2479 36,900,000 2024-01-12
356 2024-01-15 91,490 0 0.2479 36,900,000 2024-01-12
357 2024-01-12 91,490 -5,800 0.2479 36,900,000 2024-01-12
358 2024-01-11 97,290 0 0.2680 36,300,000 2024-01-10
359 2024-01-10 97,290 0 0.2680 36,300,000 2024-01-10
360 2024-01-09 97,290 0 0.2725 35,700,000 2024-01-09
361 2024-01-08 97,290 0 0.2725 35,700,000 2024-01-08
362 2024-01-05 97,290 0 0.2637 36,900,000 2024-01-05
363 2024-01-04 97,290 0 0.2554 38,100,000 2024-01-03
364 2024-01-03 97,290 0 0.2554 38,100,000 2024-01-03
365 2024-01-02 97,290 0 0.2574 37,800,000 2023-10-24
366 2023-12-29 97,290 0 0.2574 37,800,000 2023-10-24
367 2023-12-28 97,290 0 0.2574 37,800,000 2023-10-24
368 2023-12-27 97,290 0 0.2574 37,800,000 2023-10-24
369 2023-12-22 97,290 0 0.2574 37,800,000 2023-10-24
370 2023-12-21 97,290 0 0.2574 37,800,000 2023-10-24
371 2023-12-20 97,290 0 0.2574 37,800,000 2023-10-24
372 2023-12-19 97,290 0 0.2574 37,800,000 2023-10-24
373 2023-12-18 97,290 0 0.2574 37,800,000 2023-10-24
374 2023-12-15 97,290 0 0.2574 37,800,000 2023-10-24
375 2023-12-14 97,290 0 0.2574 37,800,000 2023-10-24
376 2023-12-13 97,290 0 0.2574 37,800,000 2023-10-24
377 2023-12-12 97,290 0 0.2574 37,800,000 2023-10-24
378 2023-12-11 97,290 0 0.2574 37,800,000 2023-10-24
379 2023-12-08 97,290 0 0.2574 37,800,000 2023-10-24
380 2023-12-07 97,290 0 0.2574 37,800,000 2023-10-24
381 2023-12-06 97,290 0 0.2574 37,800,000 2023-10-24
382 2023-12-05 97,290 0 0.2574 37,800,000 2023-10-24
383 2023-12-04 97,290 0 0.2574 37,800,000 2023-10-24
384 2023-12-01 97,290 0 0.2574 37,800,000 2023-10-24
385 2023-11-30 97,290 0 0.2574 37,800,000 2023-10-24
386 2023-11-29 97,290 0 0.2574 37,800,000 2023-10-24
387 2023-11-28 97,290 0 0.2574 37,800,000 2023-10-24
388 2023-11-27 97,290 0 0.2574 37,800,000 2023-10-24
389 2023-11-24 97,290 0 0.2574 37,800,000 2023-10-24
390 2023-11-23 97,290 0 0.2574 37,800,000 2023-10-24
391 2023-11-22 97,290 0 0.2574 37,800,000 2023-10-24
392 2023-11-21 97,290 0 0.2574 37,800,000 2023-10-24
393 2023-11-20 97,290 0 0.2574 37,800,000 2023-10-24
394 2023-11-17 97,290 0 0.2574 37,800,000 2023-10-24
395 2023-11-16 97,290 0 0.2574 37,800,000 2023-10-24
396 2023-11-15 97,290 0 0.2574 37,800,000 2023-10-24
397 2023-11-14 97,290 0 0.2574 37,800,000 2023-10-24
398 2023-11-13 97,290 0 0.2574 37,800,000 2023-10-24
399 2023-11-10 97,290 0 0.2574 37,800,000 2023-10-24
400 2023-11-09 97,290 0 0.2574 37,800,000 2023-10-24
401 2023-11-08 97,290 0 0.2574 37,800,000 2023-10-24
402 2023-11-07 97,290 0 0.2574 37,800,000 2023-10-24
403 2023-11-06 97,290 0 0.2574 37,800,000 2023-10-24
404 2023-11-03 97,290 0 0.2574 37,800,000 2023-10-24
405 2023-11-02 97,290 0 0.2574 37,800,000 2023-10-24
406 2023-11-01 97,290 1,100 0.2574 37,800,000 2023-10-24
407 2023-10-31 96,190 0 0.2545 37,800,000 2023-10-24
408 2023-10-30 96,190 0 0.2545 37,800,000 2023-10-24
409 2023-10-27 96,190 0 0.2545 37,800,000 2023-10-24
410 2023-10-26 96,190 0 0.2545 37,800,000 2023-10-24
411 2023-10-25 96,190 0 0.2545 37,800,000 2023-10-24
412 2023-10-24 96,190 0 0.2545 37,800,000 2023-10-24
413 2023-10-20 96,190 0 0.2565 37,500,000 2023-09-22
414 2023-10-19 96,190 0 0.2565 37,500,000 2023-09-22
415 2023-10-18 96,190 0 0.2565 37,500,000 2023-09-22
416 2023-10-17 96,190 0 0.2565 37,500,000 2023-09-22
417 2023-10-16 96,190 0 0.2565 37,500,000 2023-09-22
418 2023-10-13 96,190 0 0.2565 37,500,000 2023-09-22
419 2023-10-12 96,190 0 0.2565 37,500,000 2023-09-22
420 2023-10-11 96,190 0 0.2565 37,500,000 2023-09-22
421 2023-10-10 96,190 0 0.2565 37,500,000 2023-09-22
422 2023-10-09 96,190 0 0.2565 37,500,000 2023-09-22
423 2023-10-06 96,190 0 0.2565 37,500,000 2023-09-22
424 2023-10-05 96,190 0 0.2565 37,500,000 2023-09-22
425 2023-10-04 96,190 0 0.2565 37,500,000 2023-09-22
426 2023-10-03 96,190 0 0.2565 37,500,000 2023-09-22
427 2023-09-29 96,190 0 0.2565 37,500,000 2023-09-22
428 2023-09-28 96,190 0 0.2565 37,500,000 2023-09-22
429 2023-09-27 96,190 0 0.2565 37,500,000 2023-09-22
430 2023-09-26 96,190 0 0.2565 37,500,000 2023-09-22
431 2023-09-25 96,190 0 0.2565 37,500,000 2023-09-22
432 2023-09-22 96,190 0 0.2565 37,500,000 2023-09-22
433 2023-09-21 96,190 0 0.2545 37,800,000 2023-09-15
434 2023-09-20 96,190 0 0.2545 37,800,000 2023-09-15
435 2023-09-19 96,190 0 0.2545 37,800,000 2023-09-15
436 2023-09-18 96,190 0 0.2545 37,800,000 2023-09-15
437 2023-09-15 96,190 0 0.2545 37,800,000 2023-09-15
438 2023-09-14 96,190 0 0.2525 38,100,000 2023-09-06
439 2023-09-13 96,190 0 0.2525 38,100,000 2023-09-06
440 2023-09-12 96,190 0 0.2525 38,100,000 2023-09-06
441 2023-09-11 96,190 0 0.2525 38,100,000 2023-09-06
442 2023-09-07 96,190 0 0.2525 38,100,000 2023-09-06
443 2023-09-06 96,190 0 0.2525 38,100,000 2023-09-06
444 2023-09-05 96,190 0 0.2545 37,800,000 2023-06-30
445 2023-09-04 96,190 0 0.2545 37,800,000 2023-06-30
446 2023-08-31 96,190 0 0.2545 37,800,000 2023-06-30
447 2023-08-30 96,190 0 0.2545 37,800,000 2023-06-30
448 2023-08-29 96,190 0 0.2545 37,800,000 2023-06-30
449 2023-08-28 96,190 0 0.2545 37,800,000 2023-06-30
450 2023-08-25 96,190 0 0.2545 37,800,000 2023-06-30
451 2023-08-24 96,190 0 0.2545 37,800,000 2023-06-30
452 2023-08-23 96,190 -10,000 0.2545 37,800,000 2023-06-30
453 2023-08-22 106,190 0 0.2809 37,800,000 2023-06-30
454 2023-08-21 106,190 0 0.2809 37,800,000 2023-06-30
455 2023-08-18 106,190 0 0.2809 37,800,000 2023-06-30
456 2023-08-17 106,190 0 0.2809 37,800,000 2023-06-30
457 2023-08-16 106,190 0 0.2809 37,800,000 2023-06-30
458 2023-08-15 106,190 0 0.2809 37,800,000 2023-06-30
459 2023-08-14 106,190 0 0.2809 37,800,000 2023-06-30
460 2023-08-11 106,190 0 0.2809 37,800,000 2023-06-30
461 2023-08-10 106,190 0 0.2809 37,800,000 2023-06-30
462 2023-08-09 106,190 0 0.2809 37,800,000 2023-06-30
463 2023-08-08 106,190 0 0.2809 37,800,000 2023-06-30
464 2023-08-07 106,190 0 0.2809 37,800,000 2023-06-30
465 2023-08-04 106,190 0 0.2809 37,800,000 2023-06-30
466 2023-08-03 106,190 0 0.2809 37,800,000 2023-06-30
467 2023-08-02 106,190 0 0.2809 37,800,000 2023-06-30
468 2023-08-01 106,190 0 0.2809 37,800,000 2023-06-30
469 2023-07-31 106,190 0 0.2809 37,800,000 2023-06-30
470 2023-07-28 106,190 0 0.2809 37,800,000 2023-06-30
471 2023-07-27 106,190 0 0.2809 37,800,000 2023-06-30
472 2023-07-26 106,190 0 0.2809 37,800,000 2023-06-30
473 2023-07-25 106,190 0 0.2809 37,800,000 2023-06-30
474 2023-07-24 106,190 0 0.2809 37,800,000 2023-06-30
475 2023-07-21 106,190 0 0.2809 37,800,000 2023-06-30
476 2023-07-20 106,190 0 0.2809 37,800,000 2023-06-30
477 2023-07-19 106,190 0 0.2809 37,800,000 2023-06-30
478 2023-07-18 106,190 0 0.2809 37,800,000 2023-06-30
479 2023-07-14 106,190 0 0.2809 37,800,000 2023-06-30
480 2023-07-13 106,190 0 0.2809 37,800,000 2023-06-30
481 2023-07-12 106,190 0 0.2809 37,800,000 2023-06-30
482 2023-07-11 106,190 0 0.2809 37,800,000 2023-06-30
483 2023-07-10 106,190 0 0.2809 37,800,000 2023-06-30
484 2023-07-07 106,190 0 0.2809 37,800,000 2023-06-30
485 2023-07-06 106,190 0 0.2809 37,800,000 2023-06-30
486 2023-07-05 106,190 0 0.2809 37,800,000 2023-06-30
487 2023-07-04 106,190 0 0.2809 37,800,000 2023-06-30
488 2023-07-03 106,190 0 0.2809 37,800,000 2023-06-30
489 2023-06-30 106,190 0 0.2809 37,800,000 2023-06-30
490 2023-06-29 106,190 0 0.2787 38,100,000 2023-04-30
491 2023-06-28 106,190 0 0.2787 38,100,000 2023-04-30
492 2023-06-27 106,190 -200 0.2787 38,100,000 2023-04-30
493 2023-06-26 106,390 0 0.2792 38,100,000 2023-04-30
494 2023-06-23 106,390 0 0.2792 38,100,000 2023-04-30
495 2023-06-21 106,390 0 0.2792 38,100,000 2023-04-30
496 2023-06-20 106,390 0 0.2792 38,100,000 2023-04-30
497 2023-06-19 106,390 0 0.2792 38,100,000 2023-04-30
498 2023-06-16 106,390 0 0.2792 38,100,000 2023-04-30
499 2023-06-15 106,390 0 0.2792 38,100,000 2023-04-30
500 2023-06-14 106,390 0 0.2792 38,100,000 2023-04-30
501 2023-06-13 106,390 700 0.2792 38,100,000 2023-04-30
502 2023-06-12 105,690 0 0.2774 38,100,000 2023-04-30
503 2023-06-09 105,690 0 0.2774 38,100,000 2023-04-30
504 2023-06-08 105,690 -15,000 0.2774 38,100,000 2023-04-30
505 2023-06-07 120,690 0 0.3168 38,100,000 2023-04-30
506 2023-06-06 120,690 0 0.3168 38,100,000 2023-04-30
507 2023-06-05 120,690 0 0.3168 38,100,000 2023-04-30
508 2023-06-02 120,690 0 0.3168 38,100,000 2023-04-30
509 2023-06-01 120,690 0 0.3168 38,100,000 2023-04-30
510 2023-05-31 120,690 0 0.3168 38,100,000 2023-04-30
511 2023-05-30 120,690 0 0.3168 38,100,000 2023-04-30
512 2023-05-29 120,690 0 0.3168 38,100,000 2023-04-30
513 2023-05-25 120,690 0 0.3168 38,100,000 2023-04-30
514 2023-05-24 120,690 0 0.3168 38,100,000 2023-04-30
515 2023-05-23 120,690 0 0.3168 38,100,000 2023-04-30
516 2023-05-22 120,690 0 0.3168 38,100,000 2023-04-30
517 2023-05-19 120,690 0 0.3168 38,100,000 2023-04-30
518 2023-05-18 120,690 0 0.3168 38,100,000 2023-04-30
519 2023-05-17 120,690 0 0.3168 38,100,000 2023-04-30
520 2023-05-16 120,690 0 0.3168 38,100,000 2023-04-30
521 2023-05-15 120,690 0 0.3168 38,100,000 2023-04-30
522 2023-05-12 120,690 0 0.3168 38,100,000 2023-04-30
523 2023-05-11 120,690 0 0.3168 38,100,000 2023-04-30
524 2023-05-10 120,690 0 0.3168 38,100,000 2023-04-30
525 2023-05-09 120,690 0 0.3168 38,100,000 2023-04-30
526 2023-05-08 120,690 0 0.3168 38,100,000 2023-04-30
527 2023-05-05 120,690 0 0.3168 38,100,000 2023-04-30
528 2023-05-04 120,690 0 0.3168 38,100,000 2023-04-30
529 2023-05-03 120,690 0 0.3168 38,100,000 2023-04-30
530 2023-05-02 120,690 0 0.3168 38,100,000 2023-04-30
531 2023-04-28 120,690 0 0.3193 37,800,000 2023-03-31
532 2023-04-27 120,690 0 0.3193 37,800,000 2023-03-31
533 2023-04-26 120,690 0 0.3193 37,800,000 2023-03-31
534 2023-04-25 120,690 0 0.3193 37,800,000 2023-03-31
535 2023-04-24 120,690 0 0.3193 37,800,000 2023-03-31
536 2023-04-21 120,690 0 0.3193 37,800,000 2023-03-31
537 2023-04-20 120,690 0 0.3193 37,800,000 2023-03-31
538 2023-04-19 120,690 0 0.3193 37,800,000 2023-03-31
539 2023-04-18 120,690 0 0.3193 37,800,000 2023-03-31
540 2023-04-17 120,690 0 0.3193 37,800,000 2023-03-31
541 2023-04-14 120,690 0 0.3193 37,800,000 2023-03-31
542 2023-04-13 120,690 0 0.3193 37,800,000 2023-03-31
543 2023-04-12 120,690 0 0.3193 37,800,000 2023-03-31
544 2023-04-11 120,690 0 0.3193 37,800,000 2023-03-31
545 2023-04-06 120,690 0 0.3193 37,800,000 2023-03-31
546 2023-04-04 120,690 0 0.3193 37,800,000 2023-03-31
547 2023-04-03 120,690 0 0.3193 37,800,000 2023-03-31
548 2023-03-31 120,690 0 0.3193 37,800,000 2023-03-31
549 2023-03-30 120,690 0 0.3244 37,200,000 2023-02-28
550 2023-03-29 120,690 0 0.3244 37,200,000 2023-02-28
551 2023-03-28 120,690 100 0.3244 37,200,000 2023-02-28
552 2023-03-27 120,590 0 0.3242 37,200,000 2023-02-28
553 2023-03-24 120,590 -3,900 0.3242 37,200,000 2023-02-28
554 2023-03-23 124,490 0 0.3347 37,200,000 2023-02-28
555 2023-03-22 124,490 -500 0.3347 37,200,000 2023-02-28
556 2023-03-21 124,990 0 0.3360 37,200,000 2023-02-28
557 2023-03-20 124,990 0 0.3360 37,200,000 2023-02-28
558 2023-03-17 124,990 0 0.3360 37,200,000 2023-02-28
559 2023-03-16 124,990 0 0.3360 37,200,000 2023-02-28
560 2023-03-15 124,990 0 0.3360 37,200,000 2023-02-28
561 2023-03-14 124,990 0 0.3360 37,200,000 2023-02-28
562 2023-03-13 124,990 0 0.3360 37,200,000 2023-02-28
563 2023-03-10 124,990 0 0.3360 37,200,000 2023-02-28
564 2023-03-09 124,990 0 0.3360 37,200,000 2023-02-28
565 2023-03-08 124,990 0 0.3360 37,200,000 2023-02-28
566 2023-03-07 124,990 0 0.3360 37,200,000 2023-02-28
567 2023-03-06 124,990 0 0.3360 37,200,000 2023-02-28
568 2023-03-03 124,990 0 0.3360 37,200,000 2023-02-28
569 2023-03-02 124,990 0 0.3360 37,200,000 2023-02-28
570 2023-03-01 124,990 0 0.3360 37,200,000 2023-02-28
571 2023-02-28 124,990 0 0.3360 37,200,000 2023-02-28
572 2023-02-27 124,990 0 0.3230 38,700,000 2022-11-30
573 2023-02-24 124,990 0 0.3230 38,700,000 2022-11-30
574 2023-02-23 124,990 0 0.3230 38,700,000 2022-11-30
575 2023-02-22 124,990 0 0.3230 38,700,000 2022-11-30
576 2023-02-21 124,990 0 0.3230 38,700,000 2022-11-30
577 2023-02-20 124,990 0 0.3230 38,700,000 2022-11-30
578 2023-02-17 124,990 0 0.3230 38,700,000 2022-11-30
579 2023-02-16 124,990 0 0.3230 38,700,000 2022-11-30
580 2023-02-15 124,990 0 0.3230 38,700,000 2022-11-30
581 2023-02-14 124,990 0 0.3230 38,700,000 2022-11-30
582 2023-02-13 124,990 0 0.3230 38,700,000 2022-11-30
583 2023-02-10 124,990 0 0.3230 38,700,000 2022-11-30
584 2023-02-09 124,990 0 0.3230 38,700,000 2022-11-30
585 2023-02-08 124,990 0 0.3230 38,700,000 2022-11-30
586 2023-02-07 124,990 0 0.3230 38,700,000 2022-11-30
587 2023-02-06 124,990 0 0.3230 38,700,000 2022-11-30
588 2023-02-03 124,990 0 0.3230 38,700,000 2022-11-30
589 2023-02-02 124,990 0 0.3230 38,700,000 2022-11-30
590 2023-02-01 124,990 0 0.3230 38,700,000 2022-11-30
591 2023-01-31 124,990 0 0.3230 38,700,000 2022-11-30
592 2023-01-30 124,990 0 0.3230 38,700,000 2022-11-30
593 2023-01-27 124,990 0 0.3230 38,700,000 2022-11-30
594 2023-01-26 124,990 0 0.3230 38,700,000 2022-11-30
595 2023-01-20 124,990 0 0.3230 38,700,000 2022-11-30
596 2023-01-19 124,990 0 0.3230 38,700,000 2022-11-30
597 2023-01-18 124,990 0 0.3230 38,700,000 2022-11-30
598 2023-01-17 124,990 0 0.3230 38,700,000 2022-11-30
599 2023-01-16 124,990 0 0.3230 38,700,000 2022-11-30
600 2023-01-13 124,990 0 0.3230 38,700,000 2022-11-30
601 2023-01-12 124,990 0 0.3230 38,700,000 2022-11-30
602 2023-01-11 124,990 0 0.3230 38,700,000 2022-11-30
603 2023-01-10 124,990 0 0.3230 38,700,000 2022-11-30
604 2023-01-09 124,990 -9,200 0.3230 38,700,000 2022-11-30
605 2023-01-06 134,190 0 0.3467 38,700,000 2022-11-30
606 2023-01-05 134,190 -3,000 0.3467 38,700,000 2022-11-30
607 2023-01-04 137,190 0 0.3545 38,700,000 2022-11-30
608 2023-01-03 137,190 0 0.3545 38,700,000 2022-11-30
609 2022-12-30 137,190 -3,000 0.3545 38,700,000 2022-11-30
610 2022-12-29 140,190 0 0.3622 38,700,000 2022-11-30
611 2022-12-28 140,190 0 0.3622 38,700,000 2022-11-30
612 2022-12-23 140,190 0 0.3622 38,700,000 2022-11-30
613 2022-12-22 140,190 0 0.3622 38,700,000 2022-11-30
614 2022-12-21 140,190 0 0.3622 38,700,000 2022-11-30
615 2022-12-20 140,190 0 0.3622 38,700,000 2022-11-30
616 2022-12-19 140,190 0 0.3622 38,700,000 2022-11-30
617 2022-12-16 140,190 0 0.3622 38,700,000 2022-11-30
618 2022-12-15 140,190 0 0.3622 38,700,000 2022-11-30
619 2022-12-14 140,190 0 0.3622 38,700,000 2022-11-30
620 2022-12-13 140,190 0 0.3622 38,700,000 2022-11-30
621 2022-12-12 140,190 0 0.3622 38,700,000 2022-11-30
622 2022-12-09 140,190 0 0.3622 38,700,000 2022-11-30
623 2022-12-08 140,190 0 0.3622 38,700,000 2022-11-30
624 2022-12-07 140,190 0 0.3622 38,700,000 2022-11-30
625 2022-12-06 140,190 0 0.3622 38,700,000 2022-11-30
626 2022-12-05 140,190 0 0.3622 38,700,000 2022-11-30
627 2022-12-02 140,190 0 0.3622 38,700,000 2022-11-30
628 2022-12-01 140,190 0 0.3622 38,700,000 2022-11-30
629 2022-11-30 140,190 0 0.3622 38,700,000 2022-11-30
630 2022-11-29 140,190 0 0.3567 39,300,000 2022-10-07
631 2022-11-28 140,190 0 0.3567 39,300,000 2022-10-07
632 2022-11-25 140,190 0 0.3567 39,300,000 2022-10-07
633 2022-11-24 140,190 0 0.3567 39,300,000 2022-10-07
634 2022-11-23 140,190 0 0.3567 39,300,000 2022-10-07
635 2022-11-22 140,190 0 0.3567 39,300,000 2022-10-07
636 2022-11-21 140,190 0 0.3567 39,300,000 2022-10-07
637 2022-11-18 140,190 0 0.3567 39,300,000 2022-10-07
638 2022-11-17 140,190 0 0.3567 39,300,000 2022-10-07
639 2022-11-16 140,190 0 0.3567 39,300,000 2022-10-07
640 2022-11-15 140,190 0 0.3567 39,300,000 2022-10-07
641 2022-11-14 140,190 0 0.3567 39,300,000 2022-10-07
642 2022-11-11 140,190 0 0.3567 39,300,000 2022-10-07
643 2022-11-10 140,190 0 0.3567 39,300,000 2022-10-07
644 2022-11-09 140,190 0 0.3567 39,300,000 2022-10-07
645 2022-11-08 140,190 0 0.3567 39,300,000 2022-10-07
646 2022-11-07 140,190 -1,000 0.3567 39,300,000 2022-10-07
647 2022-11-04 141,190 0 0.3593 39,300,000 2022-10-07
648 2022-11-03 141,190 0 0.3593 39,300,000 2022-10-07
649 2022-11-02 141,190 0 0.3593 39,300,000 2022-10-07
650 2022-11-01 141,190 0 0.3593 39,300,000 2022-10-07
651 2022-10-31 141,190 0 0.3593 39,300,000 2022-10-07
652 2022-10-28 141,190 0 0.3593 39,300,000 2022-10-07
653 2022-10-27 141,190 0 0.3593 39,300,000 2022-10-07
654 2022-10-26 141,190 0 0.3593 39,300,000 2022-10-07
655 2022-10-25 141,190 0 0.3593 39,300,000 2022-10-07
656 2022-10-24 141,190 0 0.3593 39,300,000 2022-10-07
657 2022-10-21 141,190 0 0.3593 39,300,000 2022-10-07
658 2022-10-20 141,190 0 0.3593 39,300,000 2022-10-07
659 2022-10-19 141,190 -1,000 0.3593 39,300,000 2022-10-07
660 2022-10-18 142,190 0 0.3618 39,300,000 2022-10-07
661 2022-10-17 142,190 -1,500 0.3618 39,300,000 2022-10-07
662 2022-10-14 143,690 0 0.3656 39,300,000 2022-10-07
663 2022-10-13 143,690 0 0.3656 39,300,000 2022-10-07
664 2022-10-12 143,690 0 0.3656 39,300,000 2022-10-07
665 2022-10-11 143,690 0 0.3656 39,300,000 2022-10-07
666 2022-10-10 143,690 0 0.3656 39,300,000 2022-10-07
667 2022-10-07 143,690 0 0.3656 39,300,000 2022-10-07
668 2022-10-06 143,690 0 0.3656 39,300,000 2022-08-11
669 2022-10-05 143,690 0 0.3656 39,300,000 2022-08-11
670 2022-10-03 143,690 0 0.3656 39,300,000 2022-08-11
671 2022-09-30 143,690 0 0.3656 39,300,000 2022-08-11
672 2022-09-29 143,690 0 0.3656 39,300,000 2022-08-11
673 2022-09-28 143,690 0 0.3656 39,300,000 2022-08-11
674 2022-09-27 143,690 0 0.3656 39,300,000 2022-08-11
675 2022-09-26 143,690 0 0.3656 39,300,000 2022-08-11
676 2022-09-23 143,690 0 0.3656 39,300,000 2022-08-11
677 2022-09-22 143,690 0 0.3656 39,300,000 2022-08-11
678 2022-09-21 143,690 0 0.3656 39,300,000 2022-08-11
679 2022-09-20 143,690 0 0.3656 39,300,000 2022-08-11
680 2022-09-19 143,690 0 0.3656 39,300,000 2022-08-11
681 2022-09-16 143,690 0 0.3656 39,300,000 2022-08-11
682 2022-09-15 143,690 0 0.3656 39,300,000 2022-08-11
683 2022-09-14 143,690 0 0.3656 39,300,000 2022-08-11
684 2022-09-13 143,690 0 0.3656 39,300,000 2022-08-11
685 2022-09-09 143,690 0 0.3656 39,300,000 2022-08-11
686 2022-09-08 143,690 0 0.3656 39,300,000 2022-08-11
687 2022-09-07 143,690 0 0.3656 39,300,000 2022-08-11
688 2022-09-06 143,690 0 0.3656 39,300,000 2022-08-11
689 2022-09-05 143,690 0 0.3656 39,300,000 2022-08-11
690 2022-09-02 143,690 0 0.3656 39,300,000 2022-08-11
691 2022-09-01 143,690 0 0.3656 39,300,000 2022-08-11
692 2022-08-31 143,690 0 0.3656 39,300,000 2022-08-11
693 2022-08-30 143,690 0 0.3656 39,300,000 2022-08-11
694 2022-08-29 143,690 0 0.3656 39,300,000 2022-08-11
695 2022-08-26 143,690 0 0.3656 39,300,000 2022-08-11
696 2022-08-25 143,690 0 0.3656 39,300,000 2022-08-11
697 2022-08-24 143,690 0 0.3656 39,300,000 2022-08-11
698 2022-08-23 143,690 0 0.3656 39,300,000 2022-08-11
699 2022-08-22 143,690 0 0.3656 39,300,000 2022-08-11
700 2022-08-19 143,690 0 0.3656 39,300,000 2022-08-11
701 2022-08-18 143,690 0 0.3656 39,300,000 2022-08-11
702 2022-08-17 143,690 0 0.3656 39,300,000 2022-08-11
703 2022-08-16 143,690 0 0.3656 39,300,000 2022-08-11
704 2022-08-15 143,690 0 0.3656 39,300,000 2022-08-11
705 2022-08-12 143,690 -500 0.3656 39,300,000 2022-08-11
706 2022-08-11 144,190 0 0.3669 39,300,000 2022-08-11
707 2022-08-10 144,190 0 0.3406 42,329,495 2022-04-19
708 2022-08-09 144,190 0 0.3406 42,329,495 2022-04-19
709 2022-08-08 144,190 0 0.3406 42,329,495 2022-04-19
710 2022-08-05 144,190 0 0.3406 42,329,495 2022-04-19
711 2022-08-04 144,190 1,000 0.3406 42,329,495 2022-04-19
712 2022-08-03 143,190 0 0.3383 42,329,495 2022-04-19
713 2022-08-02 143,190 0 0.3383 42,329,495 2022-04-19
714 2022-08-01 143,190 0 0.3383 42,329,495 2022-04-19
715 2022-07-29 143,190 0 0.3383 42,329,495 2022-04-19
716 2022-07-28 143,190 0 0.3383 42,329,495 2022-04-19
717 2022-07-27 143,190 0 0.3383 42,329,495 2022-04-19
718 2022-07-26 143,190 0 0.3383 42,329,495 2022-04-19
719 2022-07-25 143,190 0 0.3383 42,329,495 2022-04-19
720 2022-07-22 143,190 0 0.3383 42,329,495 2022-04-19
721 2022-07-21 143,190 0 0.3383 42,329,495 2022-04-19
722 2022-07-20 143,190 0 0.3383 42,329,495 2022-04-19
723 2022-07-19 143,190 0 0.3383 42,329,495 2022-04-19
724 2022-07-18 143,190 0 0.3383 42,329,495 2022-04-19
725 2022-07-15 143,190 0 0.3383 42,329,495 2022-04-19
726 2022-07-14 143,190 0 0.3383 42,329,495 2022-04-19
727 2022-07-13 143,190 0 0.3383 42,329,495 2022-04-19
728 2022-07-12 143,190 0 0.3383 42,329,495 2022-04-19
729 2022-07-11 143,190 0 0.3383 42,329,495 2022-04-19
730 2022-07-08 143,190 0 0.3383 42,329,495 2022-04-19
731 2022-07-07 143,190 0 0.3383 42,329,495 2022-04-19
732 2022-07-06 143,190 0 0.3383 42,329,495 2022-04-19
733 2022-07-05 143,190 0 0.3383 42,329,495 2022-04-19
734 2022-07-04 143,190 0 0.3383 42,329,495 2022-04-19
735 2022-06-30 143,190 0 0.3383 42,329,495 2022-04-19
736 2022-06-29 143,190 0 0.3383 42,329,495 2022-04-19
737 2022-06-28 143,190 0 0.3383 42,329,495 2022-04-19
738 2022-06-27 143,190 0 0.3383 42,329,495 2022-04-19
739 2022-06-24 143,190 0 0.3383 42,329,495 2022-04-19
740 2022-06-23 143,190 0 0.3383 42,329,495 2022-04-19
741 2022-06-22 143,190 0 0.3383 42,329,495 2022-04-19
742 2022-06-21 143,190 0 0.3383 42,329,495 2022-04-19
743 2022-06-20 143,190 0 0.3383 42,329,495 2022-04-19
744 2022-06-17 143,190 0 0.3383 42,329,495 2022-04-19
745 2022-06-16 143,190 0 0.3383 42,329,495 2022-04-19
746 2022-06-15 143,190 0 0.3383 42,329,495 2022-04-19
747 2022-06-14 143,190 0 0.3383 42,329,495 2022-04-19
748 2022-06-13 143,190 0 0.3383 42,329,495 2022-04-19
749 2022-06-10 143,190 0 0.3383 42,329,495 2022-04-19
750 2022-06-09 143,190 0 0.3383 42,329,495 2022-04-19
751 2022-06-08 143,190 0 0.3383 42,329,495 2022-04-19
752 2022-06-07 143,190 0 0.3383 42,329,495 2022-04-19
753 2022-06-06 143,190 0 0.3383 42,329,495 2022-04-19
754 2022-06-02 143,190 0 0.3383 42,329,495 2022-04-19
755 2022-06-01 143,190 0 0.3383 42,329,495 2022-04-19
756 2022-05-31 143,190 0 0.3383 42,329,495 2022-04-19
757 2022-05-30 143,190 0 0.3383 42,329,495 2022-04-19
758 2022-05-27 143,190 400 0.3383 42,329,495 2022-04-19
759 2022-05-26 142,790 0 0.3373 42,329,495 2022-04-19
760 2022-05-25 142,790 0 0.3373 42,329,495 2022-04-19
761 2022-05-24 142,790 0 0.3373 42,329,495 2022-04-19
762 2022-05-23 142,790 0 0.3373 42,329,495 2022-04-19
763 2022-05-20 142,790 0 0.3373 42,329,495 2022-04-19
764 2022-05-19 142,790 0 0.3373 42,329,495 2022-04-19
765 2022-05-18 142,790 0 0.3373 42,329,495 2022-04-19
766 2022-05-17 142,790 0 0.3373 42,329,495 2022-04-19
767 2022-05-16 142,790 0 0.3373 42,329,495 2022-04-19
768 2022-05-13 142,790 0 0.3373 42,329,495 2022-04-19
769 2022-05-12 142,790 0 0.3373 42,329,495 2022-04-19
770 2022-05-11 142,790 0 0.3373 42,329,495 2022-04-19
771 2022-05-10 142,790 500 0.3373 42,329,495 2022-04-19
772 2022-05-06 142,290 0 0.3361 42,329,495 2022-04-19
773 2022-05-05 142,290 0 0.3361 42,329,495 2022-04-19
774 2022-05-04 142,290 0 0.3361 42,329,495 2022-04-19
775 2022-05-03 142,290 0 0.3361 42,329,495 2022-04-19
776 2022-04-29 142,290 100 0.3361 42,329,495 2022-04-19
777 2022-04-28 142,190 100 0.3359 42,329,495 2022-04-19
778 2022-04-27 142,090 -800 0.3357 42,329,495 2022-04-19
779 2022-04-26 142,890 -400 0.3376 42,329,495 2022-04-19
780 2022-04-25 143,290 0 0.3385 42,329,495 2022-04-19
781 2022-04-22 143,290 0 0.3385 42,329,495 2022-04-19
782 2022-04-21 143,290 0 0.3385 42,329,495 2022-04-19
783 2022-04-20 143,290 1,000 0.3385 42,329,495 2022-04-19
784 2022-04-19 142,290 200 0.3361 42,329,495 2022-04-19
785 2022-04-14 142,090 -800 0.3483 40,800,000 2021-07-31
786 2022-04-13 142,890 -100 0.3502 40,800,000 2021-07-31
787 2022-04-12 142,990 400 0.3505 40,800,000 2021-07-31
788 2022-04-11 142,590 200 0.3495 40,800,000 2021-07-31
789 2022-04-08 142,390 -400 0.3490 40,800,000 2021-07-31
790 2022-04-07 142,790 0 0.3500 40,800,000 2021-07-31
791 2022-04-06 142,790 300 0.3500 40,800,000 2021-07-31
792 2022-04-04 142,490 300 0.3492 40,800,000 2021-07-31
793 2022-04-01 142,190 0 0.3485 40,800,000 2021-07-31
794 2022-03-31 142,190 0 0.3485 40,800,000 2021-07-31
795 2022-03-30 142,190 -300 0.3485 40,800,000 2021-07-31
796 2022-03-29 142,490 0 0.3492 40,800,000 2021-07-31
797 2022-03-28 142,490 0 0.3492 40,800,000 2021-07-31
798 2022-03-25 142,490 0 0.3492 40,800,000 2021-07-31
799 2022-03-24 142,490 0 0.3492 40,800,000 2021-07-31
800 2022-03-23 142,490 0 0.3492 40,800,000 2021-07-31
801 2022-03-22 142,490 0 0.3492 40,800,000 2021-07-31
802 2022-03-21 142,490 0 0.3492 40,800,000 2021-07-31
803 2022-03-18 142,490 0 0.3492 40,800,000 2021-07-31
804 2022-03-17 142,490 0 0.3492 40,800,000 2021-07-31
805 2022-03-16 142,490 0 0.3492 40,800,000 2021-07-31
806 2022-03-15 142,490 0 0.3492 40,800,000 2021-07-31
807 2022-03-14 142,490 0 0.3492 40,800,000 2021-07-31
808 2022-03-11 142,490 0 0.3492 40,800,000 2021-07-31
809 2022-03-10 142,490 0 0.3492 40,800,000 2021-07-31
810 2022-03-09 142,490 1,400 0.3492 40,800,000 2021-07-31
811 2022-03-08 141,090 0 0.3458 40,800,000 2021-07-31
812 2022-03-07 141,090 -1,000 0.3458 40,800,000 2021-07-31
813 2022-03-04 142,090 -2,000 0.3483 40,800,000 2021-07-31
814 2022-03-03 144,090 0 0.3532 40,800,000 2021-07-31
815 2022-03-02 144,090 0 0.3532 40,800,000 2021-07-31
816 2022-03-01 144,090 0 0.3532 40,800,000 2021-07-31
817 2022-02-28 144,090 0 0.3532 40,800,000 2021-07-31
818 2022-02-25 144,090 -1,000 0.3532 40,800,000 2021-07-31
819 2022-02-24 145,090 0 0.3556 40,800,000 2021-07-31
820 2022-02-23 145,090 0 0.3556 40,800,000 2021-07-31
821 2022-02-22 145,090 -2,000 0.3556 40,800,000 2021-07-31
822 2022-02-21 147,090 0 0.3605 40,800,000 2021-07-31
823 2022-02-18 147,090 0 0.3605 40,800,000 2021-07-31
824 2022-02-17 147,090 -1,700 0.3605 40,800,000 2021-07-31
825 2022-02-16 148,790 0 0.3647 40,800,000 2021-07-31
826 2022-02-15 148,790 0 0.3647 40,800,000 2021-07-31
827 2022-02-14 148,790 -1,000 0.3647 40,800,000 2021-07-31
828 2022-02-11 149,790 0 0.3671 40,800,000 2021-07-31
829 2022-02-10 149,790 0 0.3671 40,800,000 2021-07-31
830 2022-02-09 149,790 0 0.3671 40,800,000 2021-07-31
831 2022-02-08 149,790 -2,300 0.3671 40,800,000 2021-07-31
832 2022-02-07 152,090 0 0.3728 40,800,000 2021-07-31
833 2022-02-04 152,090 0 0.3728 40,800,000 2021-07-31
834 2022-01-31 152,090 0 0.3728 40,800,000 2021-07-31
835 2022-01-28 152,090 0 0.3728 40,800,000 2021-07-31
836 2022-01-27 152,090 0 0.3728 40,800,000 2021-07-31
837 2022-01-26 152,090 0 0.3728 40,800,000 2021-07-31
838 2022-01-25 152,090 0 0.3728 40,800,000 2021-07-31
839 2022-01-24 152,090 0 0.3728 40,800,000 2021-07-31
840 2022-01-21 152,090 0 0.3728 40,800,000 2021-07-31
841 2022-01-20 152,090 0 0.3728 40,800,000 2021-07-31
842 2022-01-19 152,090 0 0.3728 40,800,000 2021-07-31
843 2022-01-18 152,090 0 0.3728 40,800,000 2021-07-31
844 2022-01-17 152,090 0 0.3728 40,800,000 2021-07-31
845 2022-01-14 152,090 0 0.3728 40,800,000 2021-07-31
846 2022-01-13 152,090 0 0.3728 40,800,000 2021-07-31
847 2022-01-12 152,090 0 0.3728 40,800,000 2021-07-31
848 2022-01-11 152,090 0 0.3728 40,800,000 2021-07-31
849 2022-01-10 152,090 0 0.3728 40,800,000 2021-07-31
850 2022-01-07 152,090 0 0.3728 40,800,000 2021-07-31
851 2022-01-06 152,090 0 0.3728 40,800,000 2021-07-31
852 2022-01-05 152,090 0 0.3728 40,800,000 2021-07-31
853 2022-01-04 152,090 0 0.3728 40,800,000 2021-07-31
854 2022-01-03 152,090 0 0.3728 40,800,000 2021-07-31
855 2021-12-31 152,090 0 0.3728 40,800,000 2021-07-31
856 2021-12-30 152,090 0 0.3728 40,800,000 2021-07-31
857 2021-12-29 152,090 40,000 0.3728 40,800,000 2021-07-31
858 2021-12-28 112,090 0 0.2747 40,800,000 2021-07-31
859 2021-12-24 112,090 0 0.2747 40,800,000 2021-07-31
860 2021-12-23 112,090 0 0.2747 40,800,000 2021-07-31
861 2021-12-22 112,090 0 0.2747 40,800,000 2021-07-31
862 2021-12-21 112,090 0 0.2747 40,800,000 2021-07-31
863 2021-12-20 112,090 0 0.2747 40,800,000 2021-07-31
864 2021-12-17 112,090 0 0.2747 40,800,000 2021-07-31
865 2021-12-16 112,090 0 0.2747 40,800,000 2021-07-31
866 2021-12-15 112,090 0 0.2747 40,800,000 2021-07-31
867 2021-12-14 112,090 0 0.2747 40,800,000 2021-07-31
868 2021-12-13 112,090 0 0.2747 40,800,000 2021-07-31
869 2021-12-10 112,090 0 0.2747 40,800,000 2021-07-31
870 2021-12-09 112,090 0 0.2747 40,800,000 2021-07-31
871 2021-12-08 112,090 0 0.2747 40,800,000 2021-07-31
872 2021-12-07 112,090 0 0.2747 40,800,000 2021-07-31
873 2021-12-06 112,090 -100 0.2747 40,800,000 2021-07-31
874 2021-12-03 112,190 0 0.2750 40,800,000 2021-07-31
875 2021-12-02 112,190 0 0.2750 40,800,000 2021-07-31
876 2021-12-01 112,190 0 0.2750 40,800,000 2021-07-31
877 2021-11-30 112,190 0 0.2750 40,800,000 2021-07-31
878 2021-11-29 112,190 0 0.2750 40,800,000 2021-07-31
879 2021-11-26 112,190 0 0.2750 40,800,000 2021-07-31
880 2021-11-25 112,190 0 0.2750 40,800,000 2021-07-31
881 2021-11-24 112,190 0 0.2750 40,800,000 2021-07-31
882 2021-11-23 112,190 0 0.2750 40,800,000 2021-07-31
883 2021-11-22 112,190 100 0.2750 40,800,000 2021-07-31
884 2021-11-19 112,090 0 0.2747 40,800,000 2021-07-31
885 2021-11-18 112,090 0 0.2747 40,800,000 2021-07-31
886 2021-11-17 112,090 0 0.2747 40,800,000 2021-07-31
887 2021-11-16 112,090 0 0.2747 40,800,000 2021-07-31
888 2021-11-15 112,090 0 0.2747 40,800,000 2021-07-31
889 2021-11-12 112,090 0 0.2747 40,800,000 2021-07-31
890 2021-11-11 112,090 0 0.2747 40,800,000 2021-07-31
891 2021-11-10 112,090 0 0.2747 40,800,000 2021-07-31
892 2021-11-09 112,090 0 0.2747 40,800,000 2021-07-31
893 2021-11-08 112,090 -100 0.2747 40,800,000 2021-07-31
894 2021-11-05 112,190 100 0.2750 40,800,000 2021-07-31
895 2021-11-04 112,090 0 0.2747 40,800,000 2021-07-31
896 2021-11-03 112,090 -200 0.2747 40,800,000 2021-07-31
897 2021-11-02 112,290 200 0.2752 40,800,000 2021-07-31
898 2021-11-01 112,090 0 0.2747 40,800,000 2021-07-31
899 2021-10-29 112,090 -100 0.2747 40,800,000 2021-07-31
900 2021-10-28 112,190 100 0.2750 40,800,000 2021-07-31
901 2021-10-27 112,090 0 0.2747 40,800,000 2021-07-31
902 2021-10-26 112,090 0 0.2747 40,800,000 2021-07-31
903 2021-10-25 112,090 0 0.2747 40,800,000 2021-07-31
904 2021-10-22 112,090 0 0.2747 40,800,000 2021-07-31
905 2021-10-21 112,090 0 0.2747 40,800,000 2021-07-31
906 2021-10-20 112,090 0 0.2747 40,800,000 2021-07-31
907 2021-10-19 112,090 100 0.2747 40,800,000 2021-07-31
908 2021-10-18 111,990 0 0.2745 40,800,000 2021-07-31
909 2021-10-15 111,990 0 0.2745 40,800,000 2021-07-31
910 2021-10-12 111,990 0 0.2745 40,800,000 2021-07-31
911 2021-10-11 111,990 0 0.2745 40,800,000 2021-07-31
912 2021-10-08 111,990 0 0.2745 40,800,000 2021-07-31
913 2021-10-07 111,990 0 0.2745 40,800,000 2021-07-31
914 2021-10-06 111,990 0 0.2745 40,800,000 2021-07-31
915 2021-10-05 111,990 0 0.2745 40,800,000 2021-07-31
916 2021-10-04 111,990 0 0.2745 40,800,000 2021-07-31
917 2021-09-30 111,990 0 0.2745 40,800,000 2021-07-31
918 2021-09-29 111,990 0 0.2745 40,800,000 2021-07-31
919 2021-09-28 111,990 0 0.2745 40,800,000 2021-07-31
920 2021-09-27 111,990 0 0.2745 40,800,000 2021-07-31
921 2021-09-24 111,990 0 0.2745 40,800,000 2021-07-31
922 2021-09-23 111,990 0 0.2745 40,800,000 2021-07-31
923 2021-09-21 111,990 0 0.2745 40,800,000 2021-07-31
924 2021-09-20 111,990 0 0.2745 40,800,000 2021-07-31
925 2021-09-17 111,990 0 0.2745 40,800,000 2021-07-31
926 2021-09-16 111,990 0 0.2745 40,800,000 2021-07-31
927 2021-09-15 111,990 0 0.2745 40,800,000 2021-07-31
928 2021-09-14 111,990 0 0.2745 40,800,000 2021-07-31
929 2021-09-13 111,990 0 0.2745 40,800,000 2021-07-31
930 2021-09-10 111,990 0 0.2745 40,800,000 2021-07-31
931 2021-09-09 111,990 0 0.2745 40,800,000 2021-07-31
932 2021-09-08 111,990 0 0.2745 40,800,000 2021-07-31
933 2021-09-07 111,990 0 0.2745 40,800,000 2021-07-31
934 2021-09-06 111,990 0 0.2745 40,800,000 2021-07-31
935 2021-09-03 111,990 0 0.2745 40,800,000 2021-07-31
936 2021-09-02 111,990 0 0.2745 40,800,000 2021-07-31
937 2021-09-01 111,990 0 0.2745 40,800,000 2021-07-31
938 2021-08-31 111,990 0 0.2745 40,800,000 2021-07-31
939 2021-08-30 111,990 0 0.2745 40,800,000 2021-07-31
940 2021-08-27 111,990 0 0.2745 40,800,000 2021-07-31
941 2021-08-26 111,990 0 0.2745 40,800,000 2021-07-31
942 2021-08-25 111,990 0 0.2745 40,800,000 2021-07-31
943 2021-08-24 111,990 0 0.2745 40,800,000 2021-07-31
944 2021-08-23 111,990 0 0.2745 40,800,000 2021-07-31
945 2021-08-20 111,990 0 0.2745 40,800,000 2021-07-31
946 2021-08-19 111,990 1,500 0.2745 40,800,000 2021-07-31
947 2021-08-18 110,490 0 0.2708 40,800,000 2021-07-31
948 2021-08-17 110,490 0 0.2708 40,800,000 2021-07-31
949 2021-08-16 110,490 0 0.2708 40,800,000 2021-07-31
950 2021-08-13 110,490 0 0.2708 40,800,000 2021-07-31
951 2021-08-12 110,490 0 0.2708 40,800,000 2021-07-31
952 2021-08-11 110,490 0 0.2708 40,800,000 2021-07-31
953 2021-08-10 110,490 0 0.2708 40,800,000 2021-07-31
954 2021-08-09 110,490 0 0.2708 40,800,000 2021-07-31
955 2021-08-06 110,490 0 0.2708 40,800,000 2021-07-31
956 2021-08-05 110,490 0 0.2708 40,800,000 2021-07-31
957 2021-08-04 110,490 0 0.2708 40,800,000 2021-07-31
958 2021-08-03 110,490 0 0.2708 40,800,000 2021-07-31
959 2021-08-02 110,490 -10,500 0.2708 40,800,000 2021-07-31
960 2021-07-30 120,990 0 0.2987 40,500,000 2021-04-30
961 2021-07-29 120,990 0 0.2987 40,500,000 2021-04-30
962 2021-07-28 120,990 500 0.2987 40,500,000 2021-04-30
963 2021-07-27 120,490 0 0.2975 40,500,000 2021-04-30
964 2021-07-26 120,490 0 0.2975 40,500,000 2021-04-30
965 2021-07-23 120,490 0 0.2975 40,500,000 2021-04-30
966 2021-07-22 120,490 0 0.2975 40,500,000 2021-04-30
967 2021-07-21 120,490 0 0.2975 40,500,000 2021-04-30
968 2021-07-20 120,490 0 0.2975 40,500,000 2021-04-30
969 2021-07-19 120,490 0 0.2975 40,500,000 2021-04-30
970 2021-07-16 120,490 0 0.2975 40,500,000 2021-04-30
971 2021-07-15 120,490 0 0.2975 40,500,000 2021-04-30
972 2021-07-14 120,490 0 0.2975 40,500,000 2021-04-30
973 2021-07-13 120,490 0 0.2975 40,500,000 2021-04-30
974 2021-07-12 120,490 0 0.2975 40,500,000 2021-04-30
975 2021-07-09 120,490 0 0.2975 40,500,000 2021-04-30
976 2021-07-08 120,490 0 0.2975 40,500,000 2021-04-30
977 2021-07-07 120,490 0 0.2975 40,500,000 2021-04-30
978 2021-07-06 120,490 0 0.2975 40,500,000 2021-04-30
979 2021-07-05 120,490 0 0.2975 40,500,000 2021-04-30
980 2021-07-02 120,490 0 0.2975 40,500,000 2021-04-30
981 2021-06-30 120,490 0 0.2975 40,500,000 2021-04-30
982 2021-06-29 120,490 0 0.2975 40,500,000 2021-04-30
983 2021-06-28 120,490 0 0.2975 40,500,000 2021-04-30
984 2021-06-25 120,490 0 0.2975 40,500,000 2021-04-30
985 2021-06-24 120,490 0 0.2975 40,500,000 2021-04-30
986 2021-06-23 120,490 5,000 0.2975 40,500,000 2021-04-30
987 2021-06-22 115,490 0 0.2852 40,500,000 2021-04-30
988 2021-06-21 115,490 2,200 0.2852 40,500,000 2021-04-30
989 2021-06-18 113,290 0 0.2797 40,500,000 2021-04-30
990 2021-06-17 113,290 -200 0.2797 40,500,000 2021-04-30
991 2021-06-16 113,490 0 0.2802 40,500,000 2021-04-30
992 2021-06-15 113,490 0 0.2802 40,500,000 2021-04-30
993 2021-06-11 113,490 0 0.2802 40,500,000 2021-04-30
994 2021-06-10 113,490 -2,600 0.2802 40,500,000 2021-04-30
995 2021-06-09 116,090 0 0.2866 40,500,000 2021-04-30
996 2021-06-08 116,090 0 0.2866 40,500,000 2021-04-30
997 2021-06-07 116,090 3,000 0.2866 40,500,000 2021-04-30
998 2021-06-04 113,090 0 0.2792 40,500,000 2021-04-30
999 2021-06-03 113,090 0 0.2792 40,500,000 2021-04-30
1000 2021-06-02 113,090 0 0.2792 40,500,000 2021-04-30
1001 2021-06-01 113,090 0 0.2792 40,500,000 2021-04-30
1002 2021-05-31 113,090 0 0.2792 40,500,000 2021-04-30
1003 2021-05-28 113,090 0 0.2792 40,500,000 2021-04-30
1004 2021-05-27 113,090 0 0.2792 40,500,000 2021-04-30
1005 2021-05-26 113,090 0 0.2792 40,500,000 2021-04-30
1006 2021-05-25 113,090 -600 0.2792 40,500,000 2021-04-30
1007 2021-05-24 113,690 0 0.2807 40,500,000 2021-04-30
1008 2021-05-21 113,690 0 0.2807 40,500,000 2021-04-30
1009 2021-05-20 113,690 0 0.2807 40,500,000 2021-04-30
1010 2021-05-18 113,690 0 0.2807 40,500,000 2021-04-30
1011 2021-05-17 113,690 0 0.2807 40,500,000 2021-04-30
1012 2021-05-14 113,690 0 0.2807 40,500,000 2021-04-30
1013 2021-05-13 113,690 0 0.2807 40,500,000 2021-04-30
1014 2021-05-12 113,690 0 0.2807 40,500,000 2021-04-30
1015 2021-05-11 113,690 0 0.2807 40,500,000 2021-04-30
1016 2021-05-10 113,690 0 0.2807 40,500,000 2021-04-30
1017 2021-05-07 113,690 0 0.2807 40,500,000 2021-04-30
1018 2021-05-06 113,690 0 0.2807 40,500,000 2021-04-30
1019 2021-05-05 113,690 0 0.2807 40,500,000 2021-04-30
1020 2021-05-04 113,690 0 0.2807 40,500,000 2021-04-30
1021 2021-05-03 113,690 0 0.2807 40,500,000 2021-04-30
1022 2021-04-30 113,690 0 0.2807 40,500,000 2021-04-30
1023 2021-04-29 113,690 0 0.2828 40,200,000 2021-03-09
1024 2021-04-28 113,690 0 0.2828 40,200,000 2021-03-09
1025 2021-04-27 113,690 0 0.2828 40,200,000 2021-03-09
1026 2021-04-26 113,690 0 0.2828 40,200,000 2021-03-09
1027 2021-04-23 113,690 0 0.2828 40,200,000 2021-03-09
1028 2021-04-22 113,690 1,000 0.2828 40,200,000 2021-03-09
1029 2021-04-21 112,690 0 0.2803 40,200,000 2021-03-09
1030 2021-04-20 112,690 0 0.2803 40,200,000 2021-03-09
1031 2021-04-19 112,690 0 0.2803 40,200,000 2021-03-09
1032 2021-04-16 112,690 -10,000 0.2803 40,200,000 2021-03-09
1033 2021-04-15 122,690 0 0.3052 40,200,000 2021-03-09
1034 2021-04-14 122,690 300 0.3052 40,200,000 2021-03-09
1035 2021-04-13 122,390 0 0.3045 40,200,000 2021-03-09
1036 2021-04-12 122,390 0 0.3045 40,200,000 2021-03-09
1037 2021-04-09 122,390 0 0.3045 40,200,000 2021-03-09
1038 2021-04-08 122,390 0 0.3045 40,200,000 2021-03-09
1039 2021-04-07 122,390 400 0.3045 40,200,000 2021-03-09
1040 2021-04-01 121,990 0 0.3035 40,200,000 2021-03-09
1041 2021-03-31 121,990 0 0.3035 40,200,000 2021-03-09
1042 2021-03-30 121,990 0 0.3035 40,200,000 2021-03-09
1043 2021-03-29 121,990 0 0.3035 40,200,000 2021-03-09
1044 2021-03-26 121,990 0 0.3035 40,200,000 2021-03-09
1045 2021-03-25 121,990 0 0.3035 40,200,000 2021-03-09
1046 2021-03-24 121,990 0 0.3035 40,200,000 2021-03-09
1047 2021-03-23 121,990 0 0.3035 40,200,000 2021-03-09
1048 2021-03-22 121,990 0 0.3035 40,200,000 2021-03-09
1049 2021-03-19 121,990 0 0.3035 40,200,000 2021-03-09
1050 2021-03-18 121,990 0 0.3035 40,200,000 2021-03-09
1051 2021-03-17 121,990 100 0.3035 40,200,000 2021-03-09
1052 2021-03-16 121,890 0 0.3032 40,200,000 2021-03-09
1053 2021-03-15 121,890 0 0.3032 40,200,000 2021-03-09
1054 2021-03-12 121,890 0 0.3032 40,200,000 2021-03-09
1055 2021-03-11 121,890 0 0.3032 40,200,000 2021-03-09
1056 2021-03-10 121,890 200 0.3032 40,200,000 2021-03-09
1057 2021-03-09 121,690 -30,000 0.3027 40,200,000 2021-03-09
1058 2021-03-08 151,690 0 0.3831 39,600,000 2021-02-23
1059 2021-03-05 151,690 0 0.3831 39,600,000 2021-02-23
1060 2021-03-04 151,690 0 0.3831 39,600,000 2021-02-23
1061 2021-03-03 151,690 200 0.3831 39,600,000 2021-02-23
1062 2021-03-02 151,490 0 0.3826 39,600,000 2021-02-23
1063 2021-03-01 151,490 0 0.3826 39,600,000 2021-02-23
1064 2021-02-26 151,490 0 0.3826 39,600,000 2021-02-23
1065 2021-02-25 151,490 0 0.3826 39,600,000 2021-02-23
1066 2021-02-24 151,490 10,000 0.3826 39,600,000 2021-02-23
1067 2021-02-23 141,490 0 0.3573 39,600,000 2021-02-23
1068 2021-02-22 141,490 2,800 0.3628 39,000,000 2021-02-18
1069 2021-02-19 138,690 21,000 0.3556 39,000,000 2021-02-18
1070 2021-02-18 117,690 0 0.3018 39,000,000 2021-02-18
1071 2021-02-17 117,690 200 0.3065 38,400,000 2021-02-09
1072 2021-02-16 117,490 0 0.3060 38,400,000 2021-02-09
1073 2021-02-11 117,490 0 0.3060 38,400,000 2021-02-09
1074 2021-02-10 117,490 0 0.3060 38,400,000 2021-02-09
1075 2021-02-09 117,490 0 0.3060 38,400,000 2021-02-09
1076 2021-02-08 117,490 200 0.3108 37,800,000 2021-02-05
1077 2021-02-05 117,290 0 0.3103 37,800,000 2021-02-05
1078 2021-02-04 117,290 0 0.3128 37,500,000 2021-02-03
1079 2021-02-03 117,290 -8,000 0.3128 37,500,000 2021-02-03
1080 2021-02-02 125,290 0 0.3368 37,200,000 2021-01-29
1081 2021-02-01 125,290 0 0.3368 37,200,000 2021-01-29
1082 2021-01-29 125,290 0 0.3368 37,200,000 2021-01-29
1083 2021-01-28 125,290 0 0.3395 36,900,000 2021-01-27
1084 2021-01-27 125,290 0 0.3395 36,900,000 2021-01-27
1085 2021-01-26 125,290 0 0.3423 36,600,000 2020-08-24
1086 2021-01-25 125,290 0 0.3423 36,600,000 2020-08-24
1087 2021-01-22 125,290 0 0.3423 36,600,000 2020-08-24
1088 2021-01-21 125,290 0 0.3423 36,600,000 2020-08-24
1089 2021-01-20 125,290 -2,000 0.3423 36,600,000 2020-08-24
1090 2021-01-19 127,290 0 0.3478 36,600,000 2020-08-24
1091 2021-01-18 127,290 2,600 0.3478 36,600,000 2020-08-24
1092 2021-01-15 124,690 200 0.3407 36,600,000 2020-08-24
1093 2021-01-14 124,490 0 0.3401 36,600,000 2020-08-24
1094 2021-01-13 124,490 0 0.3401 36,600,000 2020-08-24
1095 2021-01-12 124,490 0 0.3401 36,600,000 2020-08-24
1096 2021-01-11 124,490 0 0.3401 36,600,000 2020-08-24
1097 2021-01-08 124,490 -1,700 0.3401 36,600,000 2020-08-24
1098 2021-01-07 126,190 0 0.3448 36,600,000 2020-08-24
1099 2021-01-06 126,190 0 0.3448 36,600,000 2020-08-24
1100 2021-01-05 126,190 5,000 0.3448 36,600,000 2020-08-24
1101 2021-01-04 121,190 0 0.3311 36,600,000 2020-08-24
1102 2020-12-31 121,190 0 0.3311 36,600,000 2020-08-24
1103 2020-12-30 121,190 0 0.3311 36,600,000 2020-08-24
1104 2020-12-29 121,190 -50 0.3311 36,600,000 2020-08-24
1105 2020-12-28 121,240 2,600 0.3313 36,600,000 2020-08-24
1106 2020-12-24 118,640 0 0.3242 36,600,000 2020-08-24
1107 2020-12-23 118,640 0 0.3242 36,600,000 2020-08-24
1108 2020-12-22 118,640 0 0.3242 36,600,000 2020-08-24
1109 2020-12-21 118,640 -200 0.3242 36,600,000 2020-08-24
1110 2020-12-18 118,840 0 0.3247 36,600,000 2020-08-24
1111 2020-12-17 118,840 300 0.3247 36,600,000 2020-08-24
1112 2020-12-16 118,540 0 0.3239 36,600,000 2020-08-24
1113 2020-12-15 118,540 0 0.3239 36,600,000 2020-08-24
1114 2020-12-14 118,540 0 0.3239 36,600,000 2020-08-24
1115 2020-12-11 118,540 0 0.3239 36,600,000 2020-08-24
1116 2020-12-10 118,540 -20,000 0.3239 36,600,000 2020-08-24
1117 2020-12-09 138,540 0 0.3785 36,600,000 2020-08-24
1118 2020-12-08 138,540 0 0.3785 36,600,000 2020-08-24
1119 2020-12-07 138,540 0 0.3785 36,600,000 2020-08-24
1120 2020-12-04 138,540 0 0.3785 36,600,000 2020-08-24
1121 2020-12-03 138,540 0 0.3785 36,600,000 2020-08-24
1122 2020-12-02 138,540 0 0.3785 36,600,000 2020-08-24
1123 2020-12-01 138,540 0 0.3785 36,600,000 2020-08-24
1124 2020-11-30 138,540 0 0.3785 36,600,000 2020-08-24
1125 2020-11-27 138,540 4,000 0.3785 36,600,000 2020-08-24
1126 2020-11-26 134,540 600 0.3676 36,600,000 2020-08-24
1127 2020-11-25 133,940 0 0.3660 36,600,000 2020-08-24
1128 2020-11-24 133,940 0 0.3660 36,600,000 2020-08-24
1129 2020-11-23 133,940 0 0.3660 36,600,000 2020-08-24
1130 2020-11-20 133,940 0 0.3660 36,600,000 2020-08-24
1131 2020-11-19 133,940 10,000 0.3660 36,600,000 2020-08-24
1132 2020-11-18 123,940 0 0.3386 36,600,000 2020-08-24
1133 2020-11-17 123,940 0 0.3386 36,600,000 2020-08-24
1134 2020-11-16 123,940 0 0.3386 36,600,000 2020-08-24
1135 2020-11-13 123,940 0 0.3386 36,600,000 2020-08-24
1136 2020-11-12 123,940 400 0.3386 36,600,000 2020-08-24
1137 2020-11-11 123,540 -4,000 0.3375 36,600,000 2020-08-24
1138 2020-11-10 127,540 0 0.3485 36,600,000 2020-08-24
1139 2020-11-09 127,540 0 0.3485 36,600,000 2020-08-24
1140 2020-11-06 127,540 0 0.3485 36,600,000 2020-08-24
1141 2020-11-05 127,540 0 0.3485 36,600,000 2020-08-24
1142 2020-11-04 127,540 0 0.3485 36,600,000 2020-08-24
1143 2020-11-03 127,540 0 0.3485 36,600,000 2020-08-24
1144 2020-11-02 127,540 0 0.3485 36,600,000 2020-08-24
1145 2020-10-30 127,540 0 0.3485 36,600,000 2020-08-24
1146 2020-10-29 127,540 0 0.3485 36,600,000 2020-08-24
1147 2020-10-28 127,540 0 0.3485 36,600,000 2020-08-24
1148 2020-10-27 127,540 0 0.3485 36,600,000 2020-08-24
1149 2020-10-23 127,540 0 0.3485 36,600,000 2020-08-24
1150 2020-10-22 127,540 0 0.3485 36,600,000 2020-08-24
1151 2020-10-21 127,540 0 0.3485 36,600,000 2020-08-24
1152 2020-10-20 127,540 0 0.3485 36,600,000 2020-08-24
1153 2020-10-19 127,540 0 0.3485 36,600,000 2020-08-24
1154 2020-10-16 127,540 0 0.3485 36,600,000 2020-08-24
1155 2020-10-15 127,540 500 0.3485 36,600,000 2020-08-24
1156 2020-10-14 127,040 400 0.3471 36,600,000 2020-08-24
1157 2020-10-12 126,640 0 0.3460 36,600,000 2020-08-24
1158 2020-10-09 126,640 0 0.3460 36,600,000 2020-08-24
1159 2020-10-08 126,640 0 0.3460 36,600,000 2020-08-24
1160 2020-10-07 126,640 0 0.3460 36,600,000 2020-08-24
1161 2020-10-06 126,640 0 0.3460 36,600,000 2020-08-24
1162 2020-10-05 126,640 4,000 0.3460 36,600,000 2020-08-24
1163 2020-09-30 122,640 0 0.3351 36,600,000 2020-08-24
1164 2020-09-29 122,640 400 0.3351 36,600,000 2020-08-24
1165 2020-09-28 122,240 0 0.3340 36,600,000 2020-08-24
1166 2020-09-25 122,240 0 0.3340 36,600,000 2020-08-24
1167 2020-09-24 122,240 400 0.3340 36,600,000 2020-08-24
1168 2020-09-23 121,840 0 0.3329 36,600,000 2020-08-24
1169 2020-09-22 121,840 0 0.3329 36,600,000 2020-08-24
1170 2020-09-21 121,840 0 0.3329 36,600,000 2020-08-24
1171 2020-09-18 121,840 0 0.3329 36,600,000 2020-08-24
1172 2020-09-17 121,840 -100 0.3329 36,600,000 2020-08-24
1173 2020-09-16 121,940 0 0.3332 36,600,000 2020-08-24
1174 2020-09-15 121,940 0 0.3332 36,600,000 2020-08-24
1175 2020-09-14 121,940 0 0.3332 36,600,000 2020-08-24
1176 2020-09-11 121,940 0 0.3332 36,600,000 2020-08-24
1177 2020-09-10 121,940 200 0.3332 36,600,000 2020-08-24
1178 2020-09-09 121,740 0 0.3326 36,600,000 2020-08-24
1179 2020-09-08 121,740 0 0.3326 36,600,000 2020-08-24
1180 2020-09-07 121,740 0 0.3326 36,600,000 2020-08-24
1181 2020-09-04 121,740 100 0.3326 36,600,000 2020-08-24
1182 2020-09-03 121,640 0 0.3323 36,600,000 2020-08-24
1183 2020-09-02 121,640 0 0.3323 36,600,000 2020-08-24
1184 2020-09-01 121,640 2,500 0.3323 36,600,000 2020-08-24
1185 2020-08-31 119,140 18,100 0.3255 36,600,000 2020-08-24
1186 2020-08-28 101,040 -100 0.2761 36,600,000 2020-08-24
1187 2020-08-27 101,140 0 0.2763 36,600,000 2020-08-24
1188 2020-08-26 101,140 -1,000 0.2763 36,600,000 2020-08-24
1189 2020-08-25 102,140 2,000 0.2791 36,600,000 2020-08-24
1190 2020-08-24 100,140 0 0.2736 36,600,000 2020-08-24
1191 2020-08-21 100,140 0 0.2782 36,000,000 2020-08-14
1192 2020-08-20 100,140 0 0.2782 36,000,000 2020-08-14
1193 2020-08-19 100,140 1,300 0.2782 36,000,000 2020-08-14
1194 2020-08-18 98,840 1,000 0.2746 36,000,000 2020-08-14
1195 2020-08-17 97,840 -1,500 0.2718 36,000,000 2020-08-14
1196 2020-08-14 99,340 -600 0.2759 36,000,000 2020-08-14
1197 2020-08-13 99,940 0 0.2847 35,100,000 2020-08-10
1198 2020-08-12 99,940 400 0.2847 35,100,000 2020-08-10
1199 2020-08-11 99,540 0 0.2836 35,100,000 2020-08-10
1200 2020-08-10 99,540 700 0.2836 35,100,000 2020-08-10
1201 2020-08-07 98,840 -19,100 0.2840 34,800,000 2020-07-31
1202 2020-08-06 117,940 0 0.3389 34,800,000 2020-07-31
1203 2020-08-05 117,940 0 0.3389 34,800,000 2020-07-31
1204 2020-08-04 117,940 1,000 0.3389 34,800,000 2020-07-31
1205 2020-08-03 116,940 6,400 0.3360 34,800,000 2020-07-31
1206 2020-07-31 110,540 -400 0.3176 34,800,000 2020-07-31
1207 2020-07-30 110,940 0 0.3216 34,500,000 2020-07-28
1208 2020-07-29 110,940 -1,700 0.3216 34,500,000 2020-07-28
1209 2020-07-28 112,640 0 0.3265 34,500,000 2020-07-28
1210 2020-07-27 112,640 400 0.3352 33,600,000 2020-07-24
1211 2020-07-24 112,240 0 0.3340 33,600,000 2020-07-24
1212 2020-07-23 112,240 -6,000 0.3401 33,000,000 2020-07-15
1213 2020-07-22 118,240 0 0.3583 33,000,000 2020-07-15
1214 2020-07-21 118,240 0 0.3583 33,000,000 2020-07-15
1215 2020-07-20 118,240 0 0.3583 33,000,000 2020-07-15
1216 2020-07-17 118,240 0 0.3583 33,000,000 2020-07-15
1217 2020-07-16 118,240 0 0.3583 33,000,000 2020-07-15
1218 2020-07-15 118,240 0 0.3583 33,000,000 2020-07-15
1219 2020-07-14 118,240 0 0.3616 32,700,000 2020-07-03
1220 2020-07-13 118,240 0 0.3616 32,700,000 2020-07-03
1221 2020-07-10 118,240 -1,000 0.3616 32,700,000 2020-07-03
1222 2020-07-09 119,240 0 0.3646 32,700,000 2020-07-03
1223 2020-07-08 119,240 0 0.3646 32,700,000 2020-07-03
1224 2020-07-07 119,240 -5,000 0.3646 32,700,000 2020-07-03
1225 2020-07-06 124,240 0 0.3799 32,700,000 2020-07-03
1226 2020-07-03 124,240 0 0.3799 32,700,000 2020-07-03
1227 2020-07-02 124,240 2,300 0.3835 32,400,000 2020-06-23
1228 2020-06-30 121,940 0 0.3764 32,400,000 2020-06-23
1229 2020-06-29 121,940 0 0.3764 32,400,000 2020-06-23
1230 2020-06-26 121,940 -10,000 0.3764 32,400,000 2020-06-23
1231 2020-06-24 131,940 4,000 0.4072 32,400,000 2020-06-23
1232 2020-06-23 127,940 0 0.3949 32,400,000 2020-06-23
1233 2020-06-22 127,940 0 0.3986 32,100,000 2020-05-27
1234 2020-06-19 127,940 0 0.3986 32,100,000 2020-05-27
1235 2020-06-18 127,940 0 0.3986 32,100,000 2020-05-27
1236 2020-06-17 127,940 0 0.3986 32,100,000 2020-05-27
1237 2020-06-16 127,940 0 0.3986 32,100,000 2020-05-27
1238 2020-06-15 127,940 0 0.3986 32,100,000 2020-05-27
1239 2020-06-12 127,940 0 0.3986 32,100,000 2020-05-27
1240 2020-06-11 127,940 1,300 0.3986 32,100,000 2020-05-27
1241 2020-06-10 126,640 4,000 0.3945 32,100,000 2020-05-27
1242 2020-06-09 122,640 2,000 0.3821 32,100,000 2020-05-27
1243 2020-06-08 120,640 0 0.3758 32,100,000 2020-05-27
1244 2020-06-05 120,640 0 0.3758 32,100,000 2020-05-27
1245 2020-06-04 120,640 0 0.3758 32,100,000 2020-05-27
1246 2020-06-03 120,640 0 0.3758 32,100,000 2020-05-27
1247 2020-06-02 120,640 0 0.3758 32,100,000 2020-05-27
1248 2020-06-01 120,640 0 0.3758 32,100,000 2020-05-27
1249 2020-05-29 120,640 1,000 0.3758 32,100,000 2020-05-27
1250 2020-05-28 119,640 0 0.3727 32,100,000 2020-05-27
1251 2020-05-27 119,640 1,000 0.3727 32,100,000 2020-05-27
1252 2020-05-26 118,640 1,000 0.3731 31,800,000 2020-05-20
1253 2020-05-25 117,640 0 0.3699 31,800,000 2020-05-20
1254 2020-05-22 117,640 1,000 0.3699 31,800,000 2020-05-20
1255 2020-05-21 116,640 0 0.3668 31,800,000 2020-05-20
1256 2020-05-20 116,640 0 0.3668 31,800,000 2020-05-20
1257 2020-05-19 116,640 0 0.3668 31,800,000 2020-05-19
1258 2020-05-18 116,640 1,300 0.3668 31,800,000 2020-05-18
1259 2020-05-15 115,340 18,000 0.3662 31,500,000 2020-05-15
1260 2020-05-14 97,340 0 0.3090 31,500,000 2020-05-13
1261 2020-05-13 97,340 0 0.3090 31,500,000 2020-05-13
1262 2020-05-12 97,340 0 0.3090 31,500,000 2020-05-05
1263 2020-05-11 97,340 1,000 0.3090 31,500,000 2020-05-05
1264 2020-05-08 96,340 0 0.3058 31,500,000 2020-05-05
1265 2020-05-07 96,340 0 0.3058 31,500,000 2020-05-05
1266 2020-05-06 96,340 0 0.3058 31,500,000 2020-05-05
1267 2020-05-05 96,340 -1,400 0.3058 31,500,000 2020-05-05
1268 2020-05-04 97,740 500 0.3133 31,200,000 2020-04-15
1269 2020-04-29 97,240 0 0.3117 31,200,000 2020-04-15
1270 2020-04-28 97,240 0 0.3117 31,200,000 2020-04-15
1271 2020-04-27 97,240 0 0.3117 31,200,000 2020-04-15
1272 2020-04-24 97,240 0 0.3117 31,200,000 2020-04-15
1273 2020-04-23 97,240 0 0.3117 31,200,000 2020-04-15
1274 2020-04-22 97,240 0 0.3117 31,200,000 2020-04-15
1275 2020-04-21 97,240 500 0.3117 31,200,000 2020-04-15
1276 2020-04-20 96,740 1,400 0.3101 31,200,000 2020-04-15
1277 2020-04-17 95,340 0 0.3056 31,200,000 2020-04-15
1278 2020-04-16 95,340 10,200 0.3056 31,200,000 2020-04-15
1279 2020-04-15 85,140 0 0.2729 31,200,000 2020-04-15
1280 2020-04-14 85,140 0 0.2755 30,900,000 2020-03-17
1281 2020-04-09 85,140 0 0.2755 30,900,000 2020-03-17
1282 2020-04-08 85,140 0 0.2755 30,900,000 2020-03-17
1283 2020-04-07 85,140 0 0.2755 30,900,000 2020-03-17
1284 2020-04-06 85,140 0 0.2755 30,900,000 2020-03-17
1285 2020-04-03 85,140 0 0.2755 30,900,000 2020-03-17
1286 2020-04-02 85,140 0 0.2755 30,900,000 2020-03-17
1287 2020-04-01 85,140 0 0.2755 30,900,000 2020-03-17
1288 2020-03-31 85,140 0 0.2755 30,900,000 2020-03-17
1289 2020-03-30 85,140 500 0.2755 30,900,000 2020-03-17
1290 2020-03-27 84,640 0 0.2739 30,900,000 2020-03-17
1291 2020-03-26 84,640 500 0.2739 30,900,000 2020-03-17
1292 2020-03-25 84,140 0 0.2723 30,900,000 2020-03-17
1293 2020-03-24 84,140 0 0.2723 30,900,000 2020-03-17
1294 2020-03-23 84,140 0 0.2723 30,900,000 2020-03-17
1295 2020-03-20 84,140 0 0.2723 30,900,000 2020-03-17
1296 2020-03-19 84,140 -10,000 0.2723 30,900,000 2020-03-17
1297 2020-03-18 94,140 0 0.3047 30,900,000 2020-03-17
1298 2020-03-17 94,140 0 0.3047 30,900,000 2020-03-17
1299 2020-03-16 94,140 0 0.3076 30,600,000 2020-03-10
1300 2020-03-13 94,140 0 0.3076 30,600,000 2020-03-10
1301 2020-03-12 94,140 0 0.3076 30,600,000 2020-03-10
1302 2020-03-11 94,140 200 0.3076 30,600,000 2020-03-10
1303 2020-03-10 93,940 0 0.3070 30,600,000 2020-03-10
1304 2020-03-09 93,940 0 0.3100 30,300,000 2020-03-03
1305 2020-03-06 93,940 0 0.3100 30,300,000 2020-03-03
1306 2020-03-05 93,940 0 0.3100 30,300,000 2020-03-03
1307 2020-03-04 93,940 0 0.3100 30,300,000 2020-03-03
1308 2020-03-03 93,940 0 0.3100 30,300,000 2020-03-03
1309 2020-03-02 93,940 0 0.3131 30,000,000 2019-12-23
1310 2020-02-28 93,940 0 0.3131 30,000,000 2019-12-23
1311 2020-02-27 93,940 0 0.3131 30,000,000 2019-12-23
1312 2020-02-26 93,940 0 0.3131 30,000,000 2019-12-23
1313 2020-02-25 93,940 1,400 0.3131 30,000,000 2019-12-23
1314 2020-02-24 92,540 0 0.3085 30,000,000 2019-12-23
1315 2020-02-21 92,540 0 0.3085 30,000,000 2019-12-23
1316 2020-02-20 92,540 0 0.3085 30,000,000 2019-12-23
1317 2020-02-19 92,540 0 0.3085 30,000,000 2019-12-23
1318 2020-02-18 92,540 0 0.3085 30,000,000 2019-12-23
1319 2020-02-17 92,540 0 0.3085 30,000,000 2019-12-23
1320 2020-02-14 92,540 0 0.3085 30,000,000 2019-12-23
1321 2020-02-13 92,540 0 0.3085 30,000,000 2019-12-23
1322 2020-02-12 92,540 0 0.3085 30,000,000 2019-12-23
1323 2020-02-11 92,540 0 0.3085 30,000,000 2019-12-23
1324 2020-02-10 92,540 0 0.3085 30,000,000 2019-12-23
1325 2020-02-07 92,540 0 0.3085 30,000,000 2019-12-23
1326 2020-02-06 92,540 0 0.3085 30,000,000 2019-12-23
1327 2020-02-05 92,540 0 0.3085 30,000,000 2019-12-23
1328 2020-02-04 92,540 10,000 0.3085 30,000,000 2019-12-23
1329 2020-02-03 82,540 0 0.2751 30,000,000 2019-12-23
1330 2020-01-31 82,540 0 0.2751 30,000,000 2019-12-23
1331 2020-01-30 82,540 0 0.2751 30,000,000 2019-12-23
1332 2020-01-29 82,540 0 0.2751 30,000,000 2019-12-23
1333 2020-01-24 82,540 0 0.2751 30,000,000 2019-12-23
1334 2020-01-23 82,540 0 0.2751 30,000,000 2019-12-23
1335 2020-01-22 82,540 0 0.2751 30,000,000 2019-12-23
1336 2020-01-21 82,540 0 0.2751 30,000,000 2019-12-23
1337 2020-01-20 82,540 0 0.2751 30,000,000 2019-12-23
1338 2020-01-17 82,540 0 0.2751 30,000,000 2019-12-23
1339 2020-01-16 82,540 3,900 0.2751 30,000,000 2019-12-23
1340 2020-01-15 78,640 0 0.2621 30,000,000 2019-12-23
1341 2020-01-14 78,640 40 0.2621 30,000,000 2019-12-23
1342 2020-01-13 78,600 0 0.2620 30,000,000 2019-12-23
1343 2020-01-10 78,600 4,000 0.2620 30,000,000 2019-12-23
1344 2020-01-09 74,600 0 0.2487 30,000,000 2019-12-23
1345 2020-01-08 74,600 0 0.2487 30,000,000 2019-12-23
1346 2020-01-07 74,600 0 0.2487 30,000,000 2019-12-23
1347 2020-01-06 74,600 0 0.2487 30,000,000 2019-12-23
1348 2020-01-03 74,600 0 0.2487 30,000,000 2019-12-23
1349 2020-01-02 74,600 0 0.2487 30,000,000 2019-12-23
1350 2019-12-31 74,600 0 0.2487 30,000,000 2019-12-23
1351 2019-12-30 74,600 0 0.2487 30,000,000 2019-12-23
1352 2019-12-27 74,600 0 0.2487 30,000,000 2019-12-23
1353 2019-12-24 74,600 0 0.2487 30,000,000 2019-12-23
1354 2019-12-23 74,600 0 0.2487 30,000,000 2019-12-23
1355 2019-12-20 74,600 0 0.2438 30,600,000 2019-12-19
1356 2019-12-19 74,600 0 0.2438 30,600,000 2019-12-19
1357 2019-12-18 74,600 0 0.2391 31,200,000 2019-10-17
1358 2019-12-17 74,600 0 0.2391 31,200,000 2019-10-17
1359 2019-12-16 74,600 0 0.2391 31,200,000 2019-10-17
1360 2019-12-13 74,600 0 0.2391 31,200,000 2019-10-17
1361 2019-12-12 74,600 0 0.2391 31,200,000 2019-10-17
1362 2019-12-11 74,600 0 0.2391 31,200,000 2019-10-17
1363 2019-12-10 74,600 0 0.2391 31,200,000 2019-10-17
1364 2019-12-09 74,600 0 0.2391 31,200,000 2019-10-17
1365 2019-12-06 74,600 0 0.2391 31,200,000 2019-10-17
1366 2019-12-05 74,600 0 0.2391 31,200,000 2019-10-17
1367 2019-12-04 74,600 0 0.2391 31,200,000 2019-10-17
1368 2019-12-03 74,600 0 0.2391 31,200,000 2019-10-17
1369 2019-12-02 74,600 0 0.2391 31,200,000 2019-10-17
1370 2019-11-29 74,600 0 0.2391 31,200,000 2019-10-17
1371 2019-11-28 74,600 0 0.2391 31,200,000 2019-10-17
1372 2019-11-27 74,600 0 0.2391 31,200,000 2019-10-17
1373 2019-11-26 74,600 0 0.2391 31,200,000 2019-10-17
1374 2019-11-25 74,600 0 0.2391 31,200,000 2019-10-17
1375 2019-11-22 74,600 0 0.2391 31,200,000 2019-10-17
1376 2019-11-21 74,600 0 0.2391 31,200,000 2019-10-17
1377 2019-11-20 74,600 0 0.2391 31,200,000 2019-10-17
1378 2019-11-19 74,600 0 0.2391 31,200,000 2019-10-17
1379 2019-11-18 74,600 0 0.2391 31,200,000 2019-10-17
1380 2019-11-15 74,600 0 0.2391 31,200,000 2019-10-17
1381 2019-11-14 74,600 0 0.2391 31,200,000 2019-10-17
1382 2019-11-13 74,600 0 0.2391 31,200,000 2019-10-17
1383 2019-11-12 74,600 0 0.2391 31,200,000 2019-10-17
1384 2019-11-11 74,600 0 0.2391 31,200,000 2019-10-17
1385 2019-11-08 74,600 0 0.2391 31,200,000 2019-10-17
1386 2019-11-07 74,600 0 0.2391 31,200,000 2019-10-17
1387 2019-11-06 74,600 0 0.2391 31,200,000 2019-10-17
1388 2019-11-05 74,600 0 0.2391 31,200,000 2019-10-17
1389 2019-11-04 74,600 0 0.2391 31,200,000 2019-10-17
1390 2019-11-01 74,600 0 0.2391 31,200,000 2019-10-17
1391 2019-10-31 74,600 200 0.2391 31,200,000 2019-10-17
1392 2019-10-30 74,400 0 0.2385 31,200,000 2019-10-17
1393 2019-10-29 74,400 0 0.2385 31,200,000 2019-10-17
1394 2019-10-28 74,400 0 0.2385 31,200,000 2019-10-17
1395 2019-10-25 74,400 0 0.2385 31,200,000 2019-10-17
1396 2019-10-24 74,400 0 0.2385 31,200,000 2019-10-17
1397 2019-10-23 74,400 0 0.2385 31,200,000 2019-10-17
1398 2019-10-22 74,400 0 0.2385 31,200,000 2019-10-17
1399 2019-10-21 74,400 0 0.2385 31,200,000 2019-10-17
1400 2019-10-18 74,400 0 0.2385 31,200,000 2019-10-17
1401 2019-10-17 74,400 0 0.2385 31,200,000 2019-10-17
1402 2019-10-16 74,400 0 0.2408 30,900,000 2019-10-10
1403 2019-10-15 74,400 0 0.2408 30,900,000 2019-10-10
1404 2019-10-14 74,400 0 0.2408 30,900,000 2019-10-10
1405 2019-10-11 74,400 0 0.2408 30,900,000 2019-10-10
1406 2019-10-10 74,400 0 0.2408 30,900,000 2019-10-10
1407 2019-10-09 74,400 200 0.2431 30,600,000 2019-10-03
1408 2019-10-08 74,200 0 0.2425 30,600,000 2019-10-03
1409 2019-10-04 74,200 0 0.2425 30,600,000 2019-10-03
1410 2019-10-03 74,200 0 0.2425 30,600,000 2019-10-03
1411 2019-10-02 74,200 0 0.2473 30,000,000 2019-09-13
1412 2019-09-30 74,200 0 0.2473 30,000,000 2019-09-13
1413 2019-09-27 74,200 0 0.2473 30,000,000 2019-09-13
1414 2019-09-26 74,200 0 0.2473 30,000,000 2019-09-13
1415 2019-09-25 74,200 14,500 0.2473 30,000,000 2019-09-13
1416 2019-09-24 59,700 0 0.1990 30,000,000 2019-09-13
1417 2019-09-23 59,700 0 0.1990 30,000,000 2019-09-13
1418 2019-09-20 59,700 0 0.1990 30,000,000 2019-09-13
1419 2019-09-19 59,700 0 0.1990 30,000,000 2019-09-13
1420 2019-09-18 59,700 0 0.1990 30,000,000 2019-09-13
1421 2019-09-17 59,700 0 0.1990 30,000,000 2019-09-13
1422 2019-09-16 59,700 0 0.1990 30,000,000 2019-09-13
1423 2019-09-13 59,700 0 0.1990 30,000,000 2019-09-13
1424 2019-09-12 59,700 0 0.2052 29,100,000 2019-08-29
1425 2019-09-11 59,700 0 0.2052 29,100,000 2019-08-29
1426 2019-09-10 59,700 0 0.2052 29,100,000 2019-08-29
1427 2019-09-09 59,700 0 0.2052 29,100,000 2019-08-29
1428 2019-09-06 59,700 0 0.2052 29,100,000 2019-08-29
1429 2019-09-05 59,700 0 0.2052 29,100,000 2019-08-29
1430 2019-09-04 59,700 0 0.2052 29,100,000 2019-08-29
1431 2019-09-03 59,700 0 0.2052 29,100,000 2019-08-29
1432 2019-09-02 59,700 0 0.2052 29,100,000 2019-08-29
1433 2019-08-30 59,700 0 0.2052 29,100,000 2019-08-29
1434 2019-08-29 59,700 0 0.2052 29,100,000 2019-08-29
1435 2019-08-28 59,700 0 0.2117 28,200,000 2019-08-22
1436 2019-08-27 59,700 0 0.2117 28,200,000 2019-08-22
1437 2019-08-26 59,700 0 0.2117 28,200,000 2019-08-22
1438 2019-08-23 59,700 4,300 0.2117 28,200,000 2019-08-22
1439 2019-08-22 55,400 0 0.1965 28,200,000 2019-08-22
1440 2019-08-21 55,400 0 0.2007 27,600,000 2019-08-13
1441 2019-08-20 55,400 0 0.2007 27,600,000 2019-08-13
1442 2019-08-19 55,400 5,000 0.2007 27,600,000 2019-08-13
1443 2019-08-16 50,400 5,000 0.1826 27,600,000 2019-08-13
1444 2019-08-15 45,400 5,500 0.1645 27,600,000 2019-08-13
1445 2019-08-14 39,900 5,500 0.1446 27,600,000 2019-08-13
1446 2019-08-13 34,400 0 0.1246 27,600,000 2019-08-13
1447 2019-08-12 34,400 0 0.1260 27,300,000 2019-08-08
1448 2019-08-09 34,400 0 0.1260 27,300,000 2019-08-08
1449 2019-08-08 34,400 0 0.1260 27,300,000 2019-08-08
1450 2019-08-07 34,400 0 0.1274 27,000,000 2019-08-06
1451 2019-08-06 34,400 0 0.1274 27,000,000 2019-08-06
1452 2019-08-05 34,400 20,000 0.1288 26,700,000 2019-07-30
1453 2019-08-02 14,400 0 0.0539 26,700,000 2019-07-30
1454 2019-08-01 14,400 0 0.0539 26,700,000 2019-07-30
1455 2019-07-31 14,400 0 0.0539 26,700,000 2019-07-30
1456 2019-07-30 14,400 0 0.0539 26,700,000 2019-07-30
1457 2019-07-29 14,400 0 0.0552 26,100,000 2019-07-22
1458 2019-07-26 14,400 0 0.0552 26,100,000 2019-07-22
1459 2019-07-25 14,400 0 0.0552 26,100,000 2019-07-22
1460 2019-07-24 14,400 0 0.0552 26,100,000 2019-07-22
1461 2019-07-23 14,400 0 0.0552 26,100,000 2019-07-22
1462 2019-07-22 14,400 0 0.0552 26,100,000 2019-07-22
1463 2019-07-19 14,400 0 0.0558 25,800,000 2019-07-12
1464 2019-07-18 14,400 0 0.0558 25,800,000 2019-07-12
1465 2019-07-17 14,400 0 0.0558 25,800,000 2019-07-12
1466 2019-07-16 14,400 0 0.0558 25,800,000 2019-07-12
1467 2019-07-15 14,400 0 0.0558 25,800,000 2019-07-12
1468 2019-07-12 14,400 0 0.0558 25,800,000 2019-07-12
1469 2019-07-11 14,400 8,800 0.0578 24,900,000 2019-07-09
1470 2019-07-10 5,600 0 0.0225 24,900,000 2019-07-09
1471 2019-07-09 5,600 0 0.0225 24,900,000 2019-07-09
1472 2019-07-08 5,600 0 0.0228 24,600,000 2019-06-27
1473 2019-07-05 5,600 0 0.0228 24,600,000 2019-06-27
1474 2019-07-04 5,600 0 0.0228 24,600,000 2019-06-27
1475 2019-07-03 5,600 0 0.0228 24,600,000 2019-06-27
1476 2019-07-02 5,600 0 0.0228 24,600,000 2019-06-27
1477 2019-06-28 5,600 4,000 0.0228 24,600,000 2019-06-27
1478 2019-06-27 1,600 0 0.0065 24,600,000 2019-06-27
1479 2019-06-26 1,600 0 0.0066 24,300,000 2019-03-27
1480 2019-06-25 1,600 0 0.0066 24,300,000 2019-03-27
1481 2019-06-24 1,600 0 0.0066 24,300,000 2019-03-27
1482 2019-06-21 1,600 0 0.0066 24,300,000 2019-03-27
1483 2019-06-20 1,600 0 0.0066 24,300,000 2019-03-27
1484 2019-06-19 1,600 0 0.0066 24,300,000 2019-03-27
1485 2019-06-18 1,600 0 0.0066 24,300,000 2019-03-27
1486 2019-06-17 1,600 0 0.0066 24,300,000 2019-03-27
1487 2019-06-14 1,600 0 0.0066 24,300,000 2019-03-27
1488 2019-06-13 1,600 0 0.0066 24,300,000 2019-03-27
1489 2019-06-12 1,600 0 0.0066 24,300,000 2019-03-27
1490 2019-06-11 1,600 0 0.0066 24,300,000 2019-03-27
1491 2019-06-10 1,600 0 0.0066 24,300,000 2019-03-27
1492 2019-06-06 1,600 0 0.0066 24,300,000 2019-03-27
1493 2019-06-05 1,600 0 0.0066 24,300,000 2019-03-27
1494 2019-06-04 1,600 0 0.0066 24,300,000 2019-03-27
1495 2019-06-03 1,600 0 0.0066 24,300,000 2019-03-27
1496 2019-05-31 1,600 0 0.0066 24,300,000 2019-03-27
1497 2019-05-30 1,600 0 0.0066 24,300,000 2019-03-27
1498 2019-05-29 1,600 0 0.0066 24,300,000 2019-03-27
1499 2019-05-28 1,600 0 0.0066 24,300,000 2019-03-27
1500 2019-05-27 1,600 0 0.0066 24,300,000 2019-03-27
1501 2019-05-24 1,600 0 0.0066 24,300,000 2019-03-27
1502 2019-05-23 1,600 0 0.0066 24,300,000 2019-03-27
1503 2019-05-22 1,600 0 0.0066 24,300,000 2019-03-27
1504 2019-05-21 1,600 0 0.0066 24,300,000 2019-03-27
1505 2019-05-20 1,600 0 0.0066 24,300,000 2019-03-27
1506 2019-05-17 1,600 0 0.0066 24,300,000 2019-03-27
1507 2019-05-16 1,600 0 0.0066 24,300,000 2019-03-27
1508 2019-05-15 1,600 0 0.0066 24,300,000 2019-03-27
1509 2019-05-14 1,600 0 0.0066 24,300,000 2019-03-27
1510 2019-05-10 1,600 0 0.0066 24,300,000 2019-03-27
1511 2019-05-09 1,600 0 0.0066 24,300,000 2019-03-27
1512 2019-05-08 1,600 0 0.0066 24,300,000 2019-03-27
1513 2019-05-07 1,600 0 0.0066 24,300,000 2019-03-27
1514 2019-05-06 1,600 0 0.0066 24,300,000 2019-03-27
1515 2019-05-03 1,600 0 0.0066 24,300,000 2019-03-27
1516 2019-05-02 1,600 0 0.0066 24,300,000 2019-03-27
1517 2019-04-30 1,600 0 0.0066 24,300,000 2019-03-27
1518 2019-04-29 1,600 0 0.0066 24,300,000 2019-03-27
1519 2019-04-26 1,600 0 0.0066 24,300,000 2019-03-27
1520 2019-04-25 1,600 0 0.0066 24,300,000 2019-03-27
1521 2019-04-24 1,600 0 0.0066 24,300,000 2019-03-27
1522 2019-04-23 1,600 0 0.0066 24,300,000 2019-03-27
1523 2019-04-18 1,600 0 0.0066 24,300,000 2019-03-27
1524 2019-04-17 1,600 0 0.0066 24,300,000 2019-03-27
1525 2019-04-16 1,600 0 0.0066 24,300,000 2019-03-27
1526 2019-04-15 1,600 0 0.0066 24,300,000 2019-03-27
1527 2019-04-12 1,600 0 0.0066 24,300,000 2019-03-27
1528 2019-04-11 1,600 0 0.0066 24,300,000 2019-03-27
1529 2019-04-10 1,600 0 0.0066 24,300,000 2019-03-27
1530 2019-04-09 1,600 0 0.0066 24,300,000 2019-03-27
1531 2019-04-08 1,600 0 0.0066 24,300,000 2019-03-27
1532 2019-04-04 1,600 0 0.0066 24,300,000 2019-03-27
1533 2019-04-03 1,600 0 0.0066 24,300,000 2019-03-27
1534 2019-04-02 1,600 0 0.0066 24,300,000 2019-03-27
1535 2019-04-01 1,600 600 0.0066 24,300,000 2019-03-27
1536 2019-03-29 1,000 0 0.0041 24,300,000 2019-03-27
1537 2019-03-28 1,000 0 0.0041 24,300,000 2019-03-27
1538 2019-03-27 1,000 0 0.0041 24,300,000 2019-03-27
1539 2019-03-26 1,000 0 0.0040 25,200,000 2018-08-29
1540 2019-03-25 1,000 0 0.0040 25,200,000 2018-08-29
1541 2019-03-22 1,000 0 0.0040 25,200,000 2018-08-29
1542 2019-03-21 1,000 0 0.0040 25,200,000 2018-08-29
1543 2019-03-20 1,000 0 0.0040 25,200,000 2018-08-29
1544 2019-03-19 1,000 0 0.0040 25,200,000 2018-08-29
1545 2019-03-18 1,000 0 0.0040 25,200,000 2018-08-29
1546 2019-03-15 1,000 0 0.0040 25,200,000 2018-08-29
1547 2019-03-14 1,000 0 0.0040 25,200,000 2018-08-29
1548 2019-03-13 1,000 0 0.0040 25,200,000 2018-08-29
1549 2019-03-12 1,000 0 0.0040 25,200,000 2018-08-29
1550 2019-03-11 1,000 0 0.0040 25,200,000 2018-08-29
1551 2019-03-08 1,000 0 0.0040 25,200,000 2018-08-29
1552 2019-03-07 1,000 0 0.0040 25,200,000 2018-08-29
1553 2019-03-06 1,000 0 0.0040 25,200,000 2018-08-29
1554 2019-03-05 1,000 0 0.0040 25,200,000 2018-08-29
1555 2019-03-04 1,000 0 0.0040 25,200,000 2018-08-29
1556 2019-03-01 1,000 0 0.0040 25,200,000 2018-08-29
1557 2019-02-28 1,000 0 0.0040 25,200,000 2018-08-29
1558 2019-02-27 1,000 0 0.0040 25,200,000 2018-08-29
1559 2019-02-26 1,000 0 0.0040 25,200,000 2018-08-29
1560 2019-02-25 1,000 0 0.0040 25,200,000 2018-08-29
1561 2019-02-22 1,000 0 0.0040 25,200,000 2018-08-29
1562 2019-02-21 1,000 0 0.0040 25,200,000 2018-08-29
1563 2019-02-20 1,000 0 0.0040 25,200,000 2018-08-29
1564 2019-02-19 1,000 0 0.0040 25,200,000 2018-08-29
1565 2019-02-18 1,000 0 0.0040 25,200,000 2018-08-29
1566 2019-02-15 1,000 900 0.0040 25,200,000 2018-08-29
1567 2019-02-14 100 0 0.0004 25,200,000 2018-08-29
1568 2019-02-13 100 0 0.0004 25,200,000 2018-08-29
1569 2019-02-12 100 0 0.0004 25,200,000 2018-08-29
1570 2019-02-11 100 0 0.0004 25,200,000 2018-08-29
1571 2019-02-08 100 0 0.0004 25,200,000 2018-08-29
1572 2019-02-04 100 0 0.0004 25,200,000 2018-08-29
1573 2019-02-01 100 0 0.0004 25,200,000 2018-08-29
1574 2019-01-31 100 0 0.0004 25,200,000 2018-08-29
1575 2019-01-30 100 0 0.0004 25,200,000 2018-08-29
1576 2019-01-29 100 0 0.0004 25,200,000 2018-08-29
1577 2019-01-28 100 0 0.0004 25,200,000 2018-08-29
1578 2019-01-25 100 0 0.0004 25,200,000 2018-08-29
1579 2019-01-24 100 100 0.0004 25,200,000 2018-08-29
1580 2019-01-23 0 0 0.0000 25,200,000 2018-08-29
1581 2019-01-22 0 -100 0.0000 25,200,000 2018-08-29
1582 2019-01-21 100 0 0.0004 25,200,000 2018-08-29
1583 2019-01-18 100 0 0.0004 25,200,000 2018-08-29
1584 2019-01-17 100 0 0.0004 25,200,000 2018-08-29
1585 2019-01-16 100 0 0.0004 25,200,000 2018-08-29
1586 2019-01-15 100 0 0.0004 25,200,000 2018-08-29
1587 2019-01-14 100 0 0.0004 25,200,000 2018-08-29
1588 2019-01-11 100 0 0.0004 25,200,000 2018-08-29
1589 2019-01-10 100 0 0.0004 25,200,000 2018-08-29
1590 2019-01-09 100 0 0.0004 25,200,000 2018-08-29
1591 2019-01-08 100 0 0.0004 25,200,000 2018-08-29
1592 2019-01-07 100 0 0.0004 25,200,000 2018-08-29
1593 2019-01-04 100 0 0.0004 25,200,000 2018-08-29
1594 2019-01-03 100 0 0.0004 25,200,000 2018-08-29
1595 2019-01-02 100 0 0.0004 25,200,000 2018-08-29
1596 2018-12-31 100 0 0.0004 25,200,000 2018-08-29
1597 2018-12-28 100 0 0.0004 25,200,000 2018-08-29
1598 2018-12-27 100 0 0.0004 25,200,000 2018-08-29
1599 2018-12-24 100 0 0.0004 25,200,000 2018-08-29
1600 2018-12-21 100 0 0.0004 25,200,000 2018-08-29
1601 2018-12-20 100 0 0.0004 25,200,000 2018-08-29
1602 2018-12-19 100 0 0.0004 25,200,000 2018-08-29
1603 2018-12-18 100 100 0.0004 25,200,000 2018-08-29
1604 2018-12-17 0 0 0.0000 25,200,000 2018-08-29
1605 2018-12-14 0 0 0.0000 25,200,000 2018-08-29
1606 2018-12-13 0 0 0.0000 25,200,000 2018-08-29
1607 2018-12-12 0 -85 0.0000 25,200,000 2018-08-29
1608 2018-12-11 85 0 0.0003 25,200,000 2018-08-29
1609 2018-12-10 85 0 0.0003 25,200,000 2018-08-29
1610 2018-12-07 85 0 0.0003 25,200,000 2018-08-29
1611 2018-12-06 85 0 0.0003 25,200,000 2018-08-29
1612 2018-12-05 85 0 0.0003 25,200,000 2018-08-29
1613 2018-12-04 85 0 0.0003 25,200,000 2018-08-29
1614 2018-12-03 85 -15 0.0003 25,200,000 2018-08-29
1615 2018-11-30 100 33 0.0004 25,200,000 2018-08-29
1616 2018-11-29 67 67 0.0003 25,200,000 2018-08-29
1617 2018-11-28 0 0 0.0000 25,200,000 2018-08-29
1618 2018-11-27 0 0 0.0000 25,200,000 2018-08-29
1619 2018-11-26 0 0 0.0000 25,200,000 2018-08-29
1620 2018-11-23 0 0 0.0000 25,200,000 2018-08-29
1621 2018-11-22 0 0 0.0000 25,200,000 2018-08-29
1622 2018-11-21 0 0 0.0000 25,200,000 2018-08-29
1623 2018-11-20 0 0 0.0000 25,200,000 2018-08-29
1624 2018-11-19 0 0 0.0000 25,200,000 2018-08-29
1625 2018-11-16 0 0 0.0000 25,200,000 2018-08-29
1626 2018-11-15 0 0 0.0000 25,200,000 2018-08-29
1627 2018-11-14 0 0 0.0000 25,200,000 2018-08-29
1628 2018-11-13 0 0 0.0000 25,200,000 2018-08-29
1629 2018-11-12 0 0 0.0000 25,200,000 2018-08-29
1630 2018-11-09 0 0 0.0000 25,200,000 2018-08-29
1631 2018-11-08 0 0 0.0000 25,200,000 2018-08-29
1632 2018-11-07 0 0 0.0000 25,200,000 2018-08-29
1633 2018-11-06 0 0 0.0000 25,200,000 2018-08-29
1634 2018-11-05 0 0 0.0000 25,200,000 2018-08-29
1635 2018-11-02 0 0 0.0000 25,200,000 2018-08-29
1636 2018-11-01 0 0 0.0000 25,200,000 2018-08-29
1637 2018-10-31 0 0 0.0000 25,200,000 2018-08-29
1638 2018-10-30 0 0 0.0000 25,200,000 2018-08-29
1639 2018-10-29 0 0 0.0000 25,200,000 2018-08-29
1640 2018-10-26 0 0 0.0000 25,200,000 2018-08-29
1641 2018-10-25 0 0 0.0000 25,200,000 2018-08-29
1642 2018-10-24 0 0 0.0000 25,200,000 2018-08-29
1643 2018-10-23 0 0 0.0000 25,200,000 2018-08-29
1644 2018-10-22 0 0 0.0000 25,200,000 2018-08-29
1645 2018-10-19 0 0 0.0000 25,200,000 2018-08-29
1646 2018-10-18 0 0 0.0000 25,200,000 2018-08-29
1647 2018-10-16 0 0 0.0000 25,200,000 2018-08-29
1648 2018-10-15 0 0 0.0000 25,200,000 2018-08-29
1649 2018-10-12 0 0 0.0000 25,200,000 2018-08-29
1650 2018-10-11 0 0 0.0000 25,200,000 2018-08-29
1651 2018-10-10 0 0 0.0000 25,200,000 2018-08-29
1652 2018-10-09 0 0 0.0000 25,200,000 2018-08-29
1653 2018-10-08 0 0 0.0000 25,200,000 2018-08-29
1654 2018-10-05 0 0 0.0000 25,200,000 2018-08-29
1655 2018-10-04 0 0 0.0000 25,200,000 2018-08-29
1656 2018-10-03 0 0 0.0000 25,200,000 2018-08-29
1657 2018-10-02 0 0 0.0000 25,200,000 2018-08-29
1658 2018-09-28 0 0 0.0000 25,200,000 2018-08-29
1659 2018-09-27 0 0 0.0000 25,200,000 2018-08-29
1660 2018-09-26 0 0 0.0000 25,200,000 2018-08-29
1661 2018-09-24 0 0 0.0000 25,200,000 2018-08-29
1662 2018-09-21 0 0 0.0000 25,200,000 2018-08-29
1663 2018-09-20 0 0 0.0000 25,200,000 2018-08-29
1664 2018-09-19 0 0 0.0000 25,200,000 2018-08-29
1665 2018-09-18 0 0 0.0000 25,200,000 2018-08-29
1666 2018-09-17 0 0 0.0000 25,200,000 2018-08-29
1667 2018-09-14 0 0 0.0000 25,200,000 2018-08-29
1668 2018-09-13 0 0 0.0000 25,200,000 2018-08-29
1669 2018-09-12 0 0 0.0000 25,200,000 2018-08-29
1670 2018-09-11 0 0 0.0000 25,200,000 2018-08-29
1671 2018-09-10 0 0 0.0000 25,200,000 2018-08-29
1672 2018-09-07 0 0 0.0000 25,200,000 2018-08-29
1673 2018-09-06 0 0 0.0000 25,200,000 2018-08-29
1674 2018-09-05 0 0 0.0000 25,200,000 2018-08-29
1675 2018-09-04 0 0 0.0000 25,200,000 2018-08-29
1676 2018-09-03 0 0 0.0000 25,200,000 2018-08-29
1677 2018-08-31 0 0 0.0000 25,200,000 2018-08-29
1678 2018-08-30 0 0 0.0000 25,200,000 2018-08-29
1679 2018-08-29 0 0 0.0000 25,200,000 2018-08-29
1680 2018-08-28 0 0 0.0000 25,800,000 2018-04-09
1681 2018-08-27 0 0 0.0000 25,800,000 2018-04-09
1682 2018-08-24 0 0 0.0000 25,800,000 2018-04-09
1683 2018-08-23 0 0 0.0000 25,800,000 2018-04-09
1684 2018-08-22 0 0 0.0000 25,800,000 2018-04-09
1685 2018-08-21 0 0 0.0000 25,800,000 2018-04-09
1686 2018-08-20 0 0 0.0000 25,800,000 2018-04-09
1687 2018-08-17 0 0 0.0000 25,800,000 2018-04-09
1688 2018-08-16 0 0 0.0000 25,800,000 2018-04-09
1689 2018-08-15 0 0 0.0000 25,800,000 2018-04-09
1690 2018-08-14 0 0 0.0000 25,800,000 2018-04-09
1691 2018-08-13 0 0 0.0000 25,800,000 2018-04-09
1692 2018-08-10 0 0 0.0000 25,800,000 2018-04-09
1693 2018-08-09 0 0 0.0000 25,800,000 2018-04-09
1694 2018-08-08 0 0 0.0000 25,800,000 2018-04-09
1695 2018-08-07 0 0 0.0000 25,800,000 2018-04-09
1696 2018-08-06 0 0 0.0000 25,800,000 2018-04-09
1697 2018-08-03 0 0 0.0000 25,800,000 2018-04-09
1698 2018-08-02 0 0 0.0000 25,800,000 2018-04-09
1699 2018-08-01 0 0 0.0000 25,800,000 2018-04-09
1700 2018-07-31 0 0 0.0000 25,800,000 2018-04-09
1701 2018-07-30 0 0 0.0000 25,800,000 2018-04-09
1702 2018-07-27 0 0 0.0000 25,800,000 2018-04-09
1703 2018-07-26 0 0 0.0000 25,800,000 2018-04-09
1704 2018-07-25 0 0 0.0000 25,800,000 2018-04-09
1705 2018-07-24 0 0 0.0000 25,800,000 2018-04-09
1706 2018-07-23 0 0 0.0000 25,800,000 2018-04-09
1707 2018-07-20 0 0 0.0000 25,800,000 2018-04-09
1708 2018-07-19 0 0 0.0000 25,800,000 2018-04-09
1709 2018-07-18 0 0 0.0000 25,800,000 2018-04-09
1710 2018-07-17 0 0 0.0000 25,800,000 2018-04-09
1711 2018-07-16 0 0 0.0000 25,800,000 2018-04-09
1712 2018-07-13 0 0 0.0000 25,800,000 2018-04-09
1713 2018-07-12 0 0 0.0000 25,800,000 2018-04-09
1714 2018-07-11 0 0 0.0000 25,800,000 2018-04-09
1715 2018-07-10 0 0 0.0000 25,800,000 2018-04-09
1716 2018-07-09 0 0 0.0000 25,800,000 2018-04-09
1717 2018-07-06 0 0 0.0000 25,800,000 2018-04-09
1718 2018-07-05 0 -1,600 0.0000 25,800,000 2018-04-09
1719 2018-07-04 1,600 0 0.0062 25,800,000 2018-04-09
1720 2018-07-03 1,600 0 0.0062 25,800,000 2018-04-09
1721 2018-06-29 1,600 -1,000 0.0062 25,800,000 2018-04-09
1722 2018-06-28 2,600 0 0.0101 25,800,000 2018-04-09
1723 2018-06-27 2,600 0 0.0101 25,800,000 2018-04-09
1724 2018-06-26 2,600 1,200 0.0101 25,800,000 2018-04-09
1725 2018-06-25 1,400 0 0.0054 25,800,000 2018-04-09
1726 2018-06-22 1,400 0 0.0054 25,800,000 2018-04-09
1727 2018-06-21 1,400 0 0.0054 25,800,000 2018-04-09
1728 2018-06-20 1,400 0 0.0054 25,800,000 2018-04-09
1729 2018-06-19 1,400 0 0.0054 25,800,000 2018-04-09
1730 2018-06-15 1,400 0 0.0054 25,800,000 2018-04-09
1731 2018-06-14 1,400 0 0.0054 25,800,000 2018-04-09
1732 2018-06-13 1,400 0 0.0054 25,800,000 2018-04-09
1733 2018-06-12 1,400 0 0.0054 25,800,000 2018-04-09
1734 2018-06-11 1,400 0 0.0054 25,800,000 2018-04-09
1735 2018-06-08 1,400 0 0.0054 25,800,000 2018-04-09
1736 2018-06-07 1,400 0 0.0054 25,800,000 2018-04-09
1737 2018-06-06 1,400 0 0.0054 25,800,000 2018-04-09
1738 2018-06-05 1,400 0 0.0054 25,800,000 2018-04-09
1739 2018-06-04 1,400 0 0.0054 25,800,000 2018-04-09
1740 2018-06-01 1,400 0 0.0054 25,800,000 2018-04-09
1741 2018-05-31 1,400 0 0.0054 25,800,000 2018-04-09
1742 2018-05-30 1,400 0 0.0054 25,800,000 2018-04-09
1743 2018-05-29 1,400 0 0.0054 25,800,000 2018-04-09
1744 2018-05-28 1,400 0 0.0054 25,800,000 2018-04-09
1745 2018-05-25 1,400 0 0.0054 25,800,000 2018-04-09
1746 2018-05-24 1,400 0 0.0054 25,800,000 2018-04-09
1747 2018-05-23 1,400 0 0.0054 25,800,000 2018-04-09
1748 2018-05-21 1,400 0 0.0054 25,800,000 2018-04-09
1749 2018-05-18 1,400 0 0.0054 25,800,000 2018-04-09
1750 2018-05-17 1,400 0 0.0054 25,800,000 2018-04-09
1751 2018-05-16 1,400 0 0.0054 25,800,000 2018-04-09
1752 2018-05-15 1,400 0 0.0054 25,800,000 2018-04-09
1753 2018-05-14 1,400 0 0.0054 25,800,000 2018-04-09
1754 2018-05-11 1,400 0 0.0054 25,800,000 2018-04-09
1755 2018-05-10 1,400 0 0.0054 25,800,000 2018-04-09
1756 2018-05-09 1,400 0 0.0054 25,800,000 2018-04-09
1757 2018-05-08 1,400 0 0.0054 25,800,000 2018-04-09
1758 2018-05-07 1,400 0 0.0054 25,800,000 2018-04-09
1759 2018-05-04 1,400 0 0.0054 25,800,000 2018-04-09
1760 2018-05-03 1,400 0 0.0054 25,800,000 2018-04-09
1761 2018-05-02 1,400 0 0.0054 25,800,000 2018-04-09
1762 2018-04-30 1,400 400 0.0054 25,800,000 2018-04-09
1763 2018-04-27 1,000 0 0.0039 25,800,000 2018-04-09
1764 2018-04-26 1,000 0 0.0039 25,800,000 2018-04-09
1765 2018-04-25 1,000 0 0.0039 25,800,000 2018-04-09
1766 2018-04-24 1,000 0 0.0039 25,800,000 2018-04-09
1767 2018-04-23 1,000 0 0.0039 25,800,000 2018-04-09
1768 2018-04-20 1,000 0 0.0039 25,800,000 2018-04-09
1769 2018-04-19 1,000 0 0.0039 25,800,000 2018-04-09
1770 2018-04-18 1,000 0 0.0039 25,800,000 2018-04-09
1771 2018-04-17 1,000 0 0.0039 25,800,000 2018-04-09
1772 2018-04-16 1,000 0 0.0039 25,800,000 2018-04-09
1773 2018-04-13 1,000 0 0.0039 25,800,000 2018-04-09
1774 2018-04-12 1,000 0 0.0039 25,800,000 2018-04-09
1775 2018-04-11 1,000 0 0.0039 25,800,000 2018-04-09
1776 2018-04-10 1,000 0 0.0039 25,800,000 2018-04-09
1777 2018-04-09 1,000 0 0.0039 25,800,000 2018-04-09
1778 2018-04-06 1,000 0 0.0039 25,500,000 2018-03-12
1779 2018-04-04 1,000 0 0.0039 25,500,000 2018-03-12
1780 2018-04-03 1,000 0 0.0039 25,500,000 2018-03-12
1781 2018-03-29 1,000 0 0.0039 25,500,000 2018-03-12
1782 2018-03-28 1,000 0 0.0039 25,500,000 2018-03-12
1783 2018-03-27 1,000 0 0.0039 25,500,000 2018-03-12
1784 2018-03-26 1,000 0 0.0039 25,500,000 2018-03-12
1785 2018-03-23 1,000 0 0.0039 25,500,000 2018-03-12
1786 2018-03-22 1,000 0 0.0039 25,500,000 2018-03-12
1787 2018-03-21 1,000 0 0.0039 25,500,000 2018-03-12
1788 2018-03-20 1,000 0 0.0039 25,500,000 2018-03-12
1789 2018-03-19 1,000 0 0.0039 25,500,000 2018-03-12
1790 2018-03-16 1,000 0 0.0039 25,500,000 2018-03-12
1791 2018-03-15 1,000 0 0.0039 25,500,000 2018-03-12
1792 2018-03-14 1,000 0 0.0039 25,500,000 2018-03-12
1793 2018-03-13 1,000 0 0.0039 25,500,000 2018-03-12
1794 2018-03-12 1,000 0 0.0039 25,500,000 2018-03-12
1795 2018-03-09 1,000 0 0.0040 25,200,000 2018-03-05
1796 2018-03-08 1,000 0 0.0040 25,200,000 2018-03-05
1797 2018-03-07 1,000 0 0.0040 25,200,000 2018-03-05
1798 2018-03-06 1,000 0 0.0040 25,200,000 2018-03-05
1799 2018-03-05 1,000 0 0.0040 25,200,000 2018-03-05
1800 2018-03-02 1,000 0 0.0041 24,600,000 2018-02-13
1801 2018-03-01 1,000 0 0.0041 24,600,000 2018-02-13
1802 2018-02-28 1,000 0 0.0041 24,600,000 2018-02-13
1803 2018-02-27 1,000 0 0.0041 24,600,000 2018-02-13
1804 2018-02-26 1,000 0 0.0041 24,600,000 2018-02-13
1805 2018-02-23 1,000 0 0.0041 24,600,000 2018-02-13
1806 2018-02-22 1,000 0 0.0041 24,600,000 2018-02-13
1807 2018-02-21 1,000 0 0.0041 24,600,000 2018-02-13
1808 2018-02-20 1,000 0 0.0041 24,600,000 2018-02-13
1809 2018-02-15 1,000 0 0.0041 24,600,000 2018-02-13
1810 2018-02-14 1,000 0 0.0041 24,600,000 2018-02-13
1811 2018-02-13 1,000 0 0.0041 24,600,000 2018-02-13
1812 2018-02-12 1,000 0 0.0041 24,300,000 2017-12-07
1813 2018-02-09 1,000 0 0.0041 24,300,000 2017-12-07
1814 2018-02-08 1,000 1,000 0.0041 24,300,000 2017-12-07
1815 2018-02-07 0 0 0.0000 24,300,000 2017-12-07
1816 2018-02-06 0 0 0.0000 24,300,000 2017-12-07
1817 2018-02-05 0 0 0.0000 24,300,000 2017-12-07
1818 2018-02-02 0 0 0.0000 24,300,000 2017-12-07
1819 2018-02-01 0 0 0.0000 24,300,000 2017-12-07
1820 2018-01-31 0 0 0.0000 24,300,000 2017-12-07
1821 2018-01-30 0 0 0.0000 24,300,000 2017-12-07
1822 2018-01-29 0 0 0.0000 24,300,000 2017-12-07
1823 2018-01-26 0 0 0.0000 24,300,000 2017-12-07
1824 2018-01-25 0 0 0.0000 24,300,000 2017-12-07
1825 2018-01-24 0 0 0.0000 24,300,000 2017-12-07
1826 2018-01-23 0 0 0.0000 24,300,000 2017-12-07
1827 2018-01-22 0 0 0.0000 24,300,000 2017-12-07
1828 2018-01-19 0 0 0.0000 24,300,000 2017-12-07
1829 2018-01-18 0 0 0.0000 24,300,000 2017-12-07
1830 2018-01-17 0 0 0.0000 24,300,000 2017-12-07
1831 2018-01-16 0 0 0.0000 24,300,000 2017-12-07
1832 2018-01-15 0 0 0.0000 24,300,000 2017-12-07
1833 2018-01-12 0 0 0.0000 24,300,000 2017-12-07
1834 2018-01-11 0 0 0.0000 24,300,000 2017-12-07
1835 2018-01-10 0 0 0.0000 24,300,000 2017-12-07
1836 2018-01-09 0 0 0.0000 24,300,000 2017-12-07
1837 2018-01-08 0 0 0.0000 24,300,000 2017-12-07
1838 2018-01-05 0 0 0.0000 24,300,000 2017-12-07
1839 2018-01-04 0 0 0.0000 24,300,000 2017-12-07
1840 2018-01-03 0 0 0.0000 24,300,000 2017-12-07
1841 2018-01-02 0 0 0.0000 24,300,000 2017-12-07
1842 2017-12-29 0 0 0.0000 24,300,000 2017-12-07
1843 2017-12-28 0 0 0.0000 24,300,000 2017-12-07
1844 2017-12-27 0 0 0.0000 24,300,000 2017-12-07
1845 2017-12-22 0 0 0.0000 24,300,000 2017-12-07
1846 2017-12-21 0 0 0.0000 24,300,000 2017-12-07
1847 2017-12-20 0 0 0.0000 24,300,000 2017-12-07
1848 2017-12-19 0 0 0.0000 24,300,000 2017-12-07
1849 2017-12-18 0 0 0.0000 24,300,000 2017-12-07
1850 2017-12-15 0 0 0.0000 24,300,000 2017-12-07
1851 2017-12-14 0 0 0.0000 24,300,000 2017-12-07
1852 2017-12-13 0 0 0.0000 24,300,000 2017-12-07
1853 2017-12-12 0 0 0.0000 24,300,000 2017-12-07
1854 2017-12-11 0 0 0.0000 24,300,000 2017-12-07
1855 2017-12-08 0 0 0.0000 24,300,000 2017-12-07
1856 2017-12-07 0 0 0.0000 24,300,000 2017-12-07
1857 2017-12-06 0 0 0.0000 24,900,000 2017-11-24
1858 2017-12-05 0 0 0.0000 24,900,000 2017-11-24
1859 2017-12-04 0 0 0.0000 24,900,000 2017-11-24
1860 2017-12-01 0 0 0.0000 24,900,000 2017-11-24
1861 2017-11-30 0 0 0.0000 24,900,000 2017-11-24
1862 2017-11-29 0 0 0.0000 24,900,000 2017-11-24
1863 2017-11-28 0 0 0.0000 24,900,000 2017-11-24
1864 2017-11-27 0 0 0.0000 24,900,000 2017-11-24
1865 2017-11-24 0 -5,400 0.0000 24,900,000 2017-11-24
1866 2017-11-23 5,400 0 0.0220 24,600,000 2017-11-01
1867 2017-11-22 5,400 0 0.0220 24,600,000 2017-11-01
1868 2017-11-21 5,400 0 0.0220 24,600,000 2017-11-01
1869 2017-11-20 5,400 0 0.0220 24,600,000 2017-11-01
1870 2017-11-17 5,400 0 0.0220 24,600,000 2017-11-01
1871 2017-11-16 5,400 0 0.0220 24,600,000 2017-11-01
1872 2017-11-15 5,400 0 0.0220 24,600,000 2017-11-01
1873 2017-11-14 5,400 0 0.0220 24,600,000 2017-11-01
1874 2017-11-13 5,400 0 0.0220 24,600,000 2017-11-01
1875 2017-11-10 5,400 0 0.0220 24,600,000 2017-11-01
1876 2017-11-09 5,400 0 0.0220 24,600,000 2017-11-01
1877 2017-11-08 5,400 0 0.0220 24,600,000 2017-11-01
1878 2017-11-07 5,400 0 0.0220 24,600,000 2017-11-01
1879 2017-11-06 5,400 0 0.0220 24,600,000 2017-11-01
1880 2017-11-03 5,400 0 0.0220 24,600,000 2017-11-01
1881 2017-11-02 5,400 0 0.0220 24,600,000 2017-11-01
1882 2017-11-01 5,400 0 0.0220 24,600,000 2017-11-01
1883 2017-10-31 5,400 0 0.0220 24,600,000 2017-10-31
1884 2017-10-30 5,400 0 0.0220 24,600,000 2017-10-30
1885 2017-10-27 5,400 0 0.0220 24,600,000 2017-10-27
1886 2017-10-26 5,400 0 0.0220 24,600,000 2017-10-26
1887 2017-10-25 5,400 0 0.0220 24,600,000 2017-10-25
1888 2017-10-24 5,400 0 0.0220 24,600,000 2017-10-24
1889 2017-10-23 5,400 0 0.0220 24,600,000 2017-10-23
1890 2017-10-20 5,400 0 0.0220 24,600,000 2017-10-20
1891 2017-10-19 5,400 0 0.0220 24,600,000 2017-10-19
1892 2017-10-18 5,400 0 0.0220 24,600,000 2017-10-18
1893 2017-10-17 5,400 0 0.0220 24,600,000 2017-10-17
1894 2017-10-16 5,400 0 0.0220 24,600,000 2017-10-16
1895 2017-10-13 5,400 0 0.0220 24,600,000 2017-10-13
1896 2017-10-12 5,400 0 0.0220 24,600,000 2017-10-12
1897 2017-10-11 5,400 0 0.0220 24,600,000 2017-10-11
1898 2017-10-10 5,400 0 0.0220 24,600,000 2017-10-10
1899 2017-10-09 5,400 0 0.0222 24,300,000 2017-10-09
1900 2017-10-06 5,400 0 0.0222 24,300,000 2017-10-06
1901 2017-10-04 5,400 0 0.0222 24,300,000 2017-10-04
1902 2017-10-03 5,400 0 0.0222 24,300,000 2017-10-03
1903 2017-09-29 5,400 0 0.0222 24,300,000 2017-09-29
1904 2017-09-28 5,400 5,400 0.0222 24,300,000 2017-09-28
1905 2017-09-27 0 0.0000 24,300,000 2017-09-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top