Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09081 | 2017-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9081 % |
|---|---|
| 2025-10-06 | 193.58 |
| 2025-10-03 | 188.40 |
| 2025-10-02 | 188.40 |
| 2025-09-30 | 186.91 |
| 2025-09-29 | 183.46 |
| 2025-09-26 | 179.26 |
| 2025-09-25 | 179.51 |
| 2025-09-24 | 181.48 |
| 2025-09-23 | 180.25 |
| 2025-09-22 | 176.79 |
| 2025-09-19 | 172.84 |
| 2025-09-18 | 173.09 |
| 2025-09-17 | 173.83 |
| 2025-09-16 | 175.06 |
| 2025-09-15 | 171.60 |
| 2025-09-12 | 172.10 |
| 2025-09-11 | 170.37 |
| 2025-09-10 | 172.10 |
| 2025-09-09 | 171.85 |
| 2025-09-08 | 168.89 |
| 2025-09-05 | 164.20 |
| 2025-09-04 | 163.95 |
| 2025-09-03 | 163.21 |
| 2025-09-02 | 159.01 |
| 2025-09-01 | 159.01 |
| 2025-08-29 | 154.32 |
| 2025-08-28 | 153.09 |
| 2025-08-27 | 152.10 |
| 2025-08-26 | 151.60 |
| 2025-08-25 | 151.11 |
| 2025-08-22 | 148.40 |
| 2025-08-21 | 149.14 |
| 2025-08-20 | 148.15 |
| 2025-08-19 | 149.38 |
| 2025-08-18 | 149.63 |
| 2025-08-15 | 149.63 |
| 2025-08-14 | 149.63 |
| 2025-08-13 | 150.37 |
| 2025-08-12 | 150.37 |
| 2025-08-11 | 150.86 |
| 2025-08-08 | 153.33 |
| 2025-08-07 | 153.09 |
| 2025-08-06 | 151.85 |
| 2025-08-05 | 151.36 |
| 2025-08-04 | 150.37 |
| 2025-08-01 | 145.31 |
| 2025-07-31 | 146.42 |
| 2025-07-30 | 147.90 |
| 2025-07-29 | 147.41 |
| 2025-07-28 | 148.89 |
| 2025-07-25 | 150.12 |
| 2025-07-24 | 151.36 |
| 2025-07-23 | 155.31 |
| 2025-07-22 | 152.35 |
| 2025-07-21 | 150.86 |
| 2025-07-18 | 149.63 |
| 2025-07-17 | 148.40 |
| 2025-07-16 | 149.14 |
| 2025-07-15 | 151.11 |
| 2025-07-14 | 151.36 |
| 2025-07-11 | 148.89 |
| 2025-07-10 | 147.41 |
| 2025-07-09 | 145.80 |
| 2025-07-08 | 148.64 |
| 2025-07-07 | 146.54 |
| 2025-07-04 | 149.14 |
| 2025-07-03 | 150.12 |
| 2025-07-02 | 149.14 |
| 2025-06-30 | 145.56 |
| 2025-06-27 | 145.43 |
| 2025-06-26 | 149.63 |
| 2025-06-25 | 148.40 |
| 2025-06-24 | 148.40 |
| 2025-06-23 | 150.62 |
| 2025-06-20 | 150.12 |
| 2025-06-19 | 151.60 |
| 2025-06-18 | 152.59 |
| 2025-06-17 | 153.33 |
| 2025-06-16 | 155.06 |
| 2025-06-13 | 155.56 |
| 2025-06-12 | 149.88 |
| 2025-06-11 | 149.63 |
| 2025-06-10 | 148.64 |
| 2025-06-09 | 148.64 |
| 2025-06-06 | 151.11 |
| 2025-06-05 | 151.85 |
| 2025-06-04 | 150.86 |
| 2025-06-03 | 151.11 |
| 2025-06-02 | 150.12 |
| 2025-05-30 | 146.30 |
| 2025-05-29 | 145.31 |
| 2025-05-28 | 147.65 |
| 2025-05-27 | 146.54 |
| 2025-05-26 | 149.63 |
| 2025-05-23 | 148.64 |
| 2025-05-22 | 147.90 |
| 2025-05-21 | 146.42 |
| 2025-05-20 | 140.49 |
| 2025-05-19 | 140.86 |
| 2025-05-16 | 138.89 |
| 2025-05-15 | 134.32 |
| 2025-05-14 | 141.60 |
| 2025-05-13 | 143.21 |
| 2025-05-12 | 140.74 |
| 2025-05-09 | 148.89 |
| 2025-05-08 | 150.12 |
| 2025-05-07 | 152.59 |
| 2025-05-06 | 151.85 |
| 2025-05-02 | 143.09 |
| 2025-04-30 | 146.91 |
| 2025-04-29 | 147.90 |
| 2025-04-28 | 145.68 |
| 2025-04-25 | 147.16 |
| 2025-04-24 | 149.14 |
| 2025-04-23 | 147.90 |
| 2025-04-22 | 160.00 |
| 2025-04-17 | 148.64 |
| 2025-04-16 | 146.42 |
| 2025-04-15 | 140.86 |
| 2025-04-14 | 141.48 |
| 2025-04-11 | 140.25 |
| 2025-04-10 | 131.98 |
| 2025-04-09 | 126.67 |
| 2025-04-08 | 124.57 |
| 2025-04-07 | 125.19 |
| 2025-04-03 | 133.95 |
| 2025-04-02 | 133.46 |
| 2025-04-01 | 133.58 |
| 2025-03-31 | 133.33 |
| 2025-03-28 | 129.88 |
| 2025-03-27 | 126.42 |
| 2025-03-26 | 125.93 |
| 2025-03-25 | 125.06 |
| 2025-03-24 | 125.93 |
| 2025-03-21 | 126.79 |
| 2025-03-20 | 127.65 |
| 2025-03-19 | 126.42 |
| 2025-03-18 | 125.56 |
| 2025-03-17 | 122.84 |
| 2025-03-14 | 122.84 |
| 2025-03-13 | 119.26 |
| 2025-03-12 | 117.41 |
| 2025-03-11 | 116.67 |
| 2025-03-10 | 117.41 |
| 2025-03-07 | 117.53 |
| 2025-03-06 | 117.28 |
| 2025-03-05 | 117.41 |
| 2025-03-04 | 116.17 |
| 2025-03-03 | 113.83 |
| 2025-02-28 | 113.33 |
| 2025-02-27 | 115.80 |
| 2025-02-26 | 117.78 |
| 2025-02-25 | 119.14 |
| 2025-02-24 | 119.51 |
| 2025-02-21 | 118.77 |
| 2025-02-20 | 119.63 |
| 2025-02-19 | 119.38 |
| 2025-02-18 | 117.16 |
| 2025-02-17 | 116.30 |
| 2025-02-14 | 119.14 |
| 2025-02-13 | 117.78 |
| 2025-02-12 | 116.42 |
| 2025-02-11 | 117.65 |
| 2025-02-10 | 116.30 |
| 2025-02-07 | 113.83 |
| 2025-02-06 | 113.33 |
| 2025-02-05 | 113.83 |
| 2025-02-04 | 110.25 |
| 2025-02-03 | 108.40 |
| 2025-01-28 | 104.57 |
| 2025-01-27 | 105.43 |
| 2025-01-24 | 107.04 |
| 2025-01-23 | 105.68 |
| 2025-01-22 | 105.80 |
| 2025-01-21 | 103.83 |
| 2025-01-20 | 102.35 |
| 2025-01-17 | 102.59 |
| 2025-01-16 | 101.60 |
| 2025-01-15 | 100.62 |
| 2025-01-14 | 99.63 |
| 2025-01-13 | 100.62 |
| 2025-01-10 | 99.88 |
| 2025-01-09 | 98.89 |
| 2025-01-08 | 98.52 |
| 2025-01-07 | 97.28 |
| 2025-01-06 | 95.93 |
| 2025-01-03 | 98.77 |
| 2025-01-02 | 97.16 |
| 2024-12-31 | 94.94 |
| 2024-12-30 | 95.80 |
| 2024-12-27 | 96.91 |
| 2024-12-24 | 95.93 |
| 2024-12-23 | 96.54 |
| 2024-12-20 | 94.94 |
| 2024-12-19 | 95.56 |
| 2024-12-18 | 98.02 |
| 2024-12-17 | 98.64 |
| 2024-12-16 | 98.64 |
| 2024-12-13 | 100.25 |
| 2024-12-12 | 102.72 |
| 2024-12-11 | 101.48 |
| 2024-12-10 | 99.38 |
| 2024-12-09 | 98.15 |
| 2024-12-06 | 97.28 |
| 2024-12-05 | 97.78 |
| 2024-12-04 | 97.53 |
| 2024-12-03 | 97.53 |
| 2024-12-02 | 96.67 |
| 2024-11-29 | 98.89 |
| 2024-11-28 | 97.41 |
| 2024-11-27 | 97.78 |
| 2024-11-26 | 95.43 |
| 2024-11-25 | 99.63 |
| 2024-11-22 | 101.85 |
| 2024-11-21 | 99.51 |
| 2024-11-20 | 96.54 |
| 2024-11-19 | 96.42 |
| 2024-11-18 | 93.21 |
| 2024-11-15 | 91.85 |
| 2024-11-14 | 91.23 |
| 2024-11-13 | 94.94 |
| 2024-11-12 | 94.32 |
| 2024-11-11 | 100.00 |
| 2024-11-08 | 101.23 |
| 2024-11-07 | 99.01 |
| 2024-11-06 | 104.57 |
| 2024-11-05 | 104.94 |
| 2024-11-04 | 105.43 |
| 2024-11-01 | 105.80 |
| 2024-10-31 | 108.27 |
| 2024-10-30 | 108.77 |
| 2024-10-29 | 106.42 |
| 2024-10-28 | 104.94 |
| 2024-10-25 | 104.44 |
| 2024-10-24 | 104.44 |
| 2024-10-23 | 106.67 |
| 2024-10-22 | 104.81 |
| 2024-10-21 | 104.81 |
| 2024-10-18 | 102.35 |
| 2024-10-17 | 100.86 |
| 2024-10-16 | 100.62 |
| 2024-10-15 | 98.64 |
| 2024-10-14 | 99.51 |
| 2024-10-10 | 96.17 |
| 2024-10-09 | 95.80 |
| 2024-10-08 | 97.16 |
| 2024-10-07 | 98.64 |
| 2024-10-04 | 99.14 |
| 2024-10-03 | 98.27 |
| 2024-10-02 | 98.64 |
| 2024-09-30 | 98.64 |
| 2024-09-27 | 99.51 |
| 2024-09-26 | 99.38 |
| 2024-09-25 | 99.01 |
| 2024-09-24 | 96.79 |
| 2024-09-23 | 95.68 |
| 2024-09-20 | 95.06 |
| 2024-09-19 | 93.33 |
| 2024-09-17 | 93.21 |
| 2024-09-16 | 93.09 |
| 2024-09-13 | 92.59 |
| 2024-09-12 | 88.64 |
| 2024-09-11 | 88.64 |
| 2024-09-10 | 87.16 |
| 2024-09-09 | 86.79 |
| 2024-09-05 | 87.53 |
| 2024-09-04 | 85.93 |
| 2024-09-03 | 87.41 |
| 2024-09-02 | 87.41 |
| 2024-08-30 | 88.77 |
| 2024-08-29 | 88.64 |
| 2024-08-28 | 88.40 |
| 2024-08-27 | 88.15 |
| 2024-08-26 | 88.89 |
| 2024-08-23 | 87.16 |
| 2024-08-22 | 88.27 |
| 2024-08-21 | 88.40 |
| 2024-08-20 | 88.52 |
| 2024-08-19 | 88.02 |
| 2024-08-16 | 84.69 |
| 2024-08-15 | 84.57 |
| 2024-08-14 | 85.31 |
| 2024-08-13 | 85.06 |
| 2024-08-12 | 83.09 |
| 2024-08-09 | 81.73 |
| 2024-08-08 | 79.75 |
| 2024-08-07 | 79.51 |
| 2024-08-06 | 81.11 |
| 2024-08-05 | 82.72 |
| 2024-08-02 | 84.69 |
| 2024-08-01 | 83.46 |
| 2024-07-31 | 81.36 |
| 2024-07-30 | 79.75 |
| 2024-07-29 | 79.88 |
| 2024-07-26 | 78.27 |
| 2024-07-25 | 78.27 |
| 2024-07-24 | 81.23 |
| 2024-07-23 | 80.37 |
| 2024-07-22 | 80.62 |
| 2024-07-19 | 81.85 |
| 2024-07-18 | 85.68 |
| 2024-07-17 | 85.68 |
| 2024-07-16 | 82.84 |
| 2024-07-15 | 80.74 |
| 2024-07-12 | 80.74 |
| 2024-07-11 | 78.64 |
| 2024-07-10 | 78.02 |
| 2024-07-09 | 77.41 |
| 2024-07-08 | 78.52 |
| 2024-07-05 | 77.53 |
| 2024-07-04 | 77.04 |
| 2024-07-03 | 76.17 |
| 2024-07-02 | 74.94 |
| 2024-06-28 | 74.69 |
| 2024-06-27 | 73.09 |
| 2024-06-26 | 74.07 |
| 2024-06-25 | 74.81 |
| 2024-06-24 | 75.43 |
| 2024-06-21 | 77.41 |
| 2024-06-20 | 75.56 |
| 2024-06-19 | 74.94 |
| 2024-06-18 | 73.83 |
| 2024-06-17 | 73.83 |
| 2024-06-14 | 73.83 |
| 2024-06-13 | 73.83 |
| 2024-06-12 | 73.58 |
| 2024-06-11 | 73.33 |
| 2024-06-07 | 78.15 |
| 2024-06-06 | 77.28 |
| 2024-06-05 | 75.43 |
| 2024-06-04 | 75.56 |
| 2024-06-03 | 74.81 |
| 2024-05-31 | 75.56 |
| 2024-05-30 | 75.56 |
| 2024-05-29 | 76.30 |
| 2024-05-28 | 75.68 |
| 2024-05-27 | 75.56 |
| 2024-05-24 | 75.56 |
| 2024-05-23 | 76.79 |
| 2024-05-22 | 81.36 |
| 2024-05-21 | 81.48 |
| 2024-05-20 | 82.96 |
| 2024-05-17 | 78.89 |
| 2024-05-16 | 78.89 |
| 2024-05-14 | 75.56 |
| 2024-05-13 | 76.30 |
| 2024-05-10 | 77.28 |
| 2024-05-09 | 73.09 |
| 2024-05-08 | 73.09 |
| 2024-05-07 | 73.95 |
| 2024-05-06 | 73.95 |
| 2024-05-03 | 72.59 |
| 2024-05-02 | 73.33 |
| 2024-04-30 | 73.95 |
| 2024-04-29 | 75.06 |
| 2024-04-26 | 75.68 |
| 2024-04-25 | 74.20 |
| 2024-04-24 | 73.83 |
| 2024-04-23 | 73.33 |
| 2024-04-22 | 77.16 |
| 2024-04-19 | 78.77 |
| 2024-04-18 | 78.40 |
| 2024-04-17 | 78.77 |
| 2024-04-16 | 77.53 |
| 2024-04-15 | 76.67 |
| 2024-04-12 | 79.88 |
| 2024-04-11 | 75.43 |
| 2024-04-10 | 76.42 |
| 2024-04-09 | 76.42 |
| 2024-04-08 | 75.19 |
| 2024-04-05 | 71.48 |
| 2024-04-03 | 70.49 |
| 2024-04-02 | 69.14 |
| 2024-03-28 | 64.44 |
| 2024-03-27 | 63.33 |
| 2024-03-26 | 62.84 |
| 2024-03-25 | 62.72 |
| 2024-03-22 | 62.84 |
| 2024-03-21 | 65.43 |
| 2024-03-20 | 61.73 |
| 2024-03-19 | 61.60 |
| 2024-03-18 | 61.60 |
| 2024-03-15 | 62.59 |
| 2024-03-14 | 62.59 |
| 2024-03-13 | 62.35 |
| 2024-03-12 | 63.70 |
| 2024-03-11 | 63.83 |
| 2024-03-08 | 62.35 |
| 2024-03-07 | 61.85 |
| 2024-03-06 | 59.75 |
| 2024-03-05 | 59.01 |
| 2024-03-04 | 56.67 |
| 2024-03-01 | 53.58 |
| 2024-02-29 | 52.96 |
| 2024-02-28 | 52.59 |
| 2024-02-27 | 52.96 |
| 2024-02-26 | 52.72 |
| 2024-02-23 | 52.10 |
| 2024-02-22 | 52.47 |
| 2024-02-21 | 52.22 |
| 2024-02-20 | 51.73 |
| 2024-02-19 | 51.73 |
| 2024-02-16 | 50.49 |
| 2024-02-15 | 49.75 |
| 2024-02-14 | 49.75 |
| 2024-02-09 | 52.84 |
| 2024-02-08 | 52.84 |
| 2024-02-07 | 52.84 |
| 2024-02-06 | 52.47 |
| 2024-02-05 | 52.59 |
| 2024-02-02 | 54.32 |
| 2024-02-01 | 53.46 |
| 2024-01-31 | 52.96 |
| 2024-01-30 | 52.96 |
| 2024-01-29 | 52.47 |
| 2024-01-26 | 52.10 |
| 2024-01-25 | 51.73 |
| 2024-01-24 | 52.59 |
| 2024-01-23 | 52.59 |
| 2024-01-22 | 52.22 |
| 2024-01-19 | 52.35 |
| 2024-01-18 | 51.48 |
| 2024-01-17 | 52.47 |
| 2024-01-16 | 54.32 |
| 2024-01-15 | 54.32 |
| 2024-01-12 | 53.09 |
| 2024-01-11 | 53.09 |
| 2024-01-10 | 53.33 |
| 2024-01-09 | 52.84 |
| 2024-01-08 | 52.59 |
| 2024-01-05 | 53.46 |
| 2024-01-04 | 53.83 |
| 2024-01-03 | 54.94 |
| 2024-01-02 | 55.56 |
| 2023-12-29 | 55.56 |
| 2023-12-28 | 56.30 |
| 2023-12-27 | 54.81 |
| 2023-12-22 | 53.70 |
| 2023-12-21 | 52.96 |
| 2023-12-20 | 53.09 |
| 2023-12-19 | 51.98 |
| 2023-12-18 | 51.98 |
| 2023-12-15 | 52.84 |
| 2023-12-14 | 52.35 |
| 2023-12-13 | 48.77 |
| 2023-12-12 | 49.26 |
| 2023-12-11 | 49.63 |
| 2023-12-08 | 52.47 |
| 2023-12-07 | 52.47 |
| 2023-12-06 | 52.72 |
| 2023-12-05 | 52.72 |
| 2023-12-04 | 54.69 |
| 2023-12-01 | 53.21 |
| 2023-11-30 | 53.21 |
| 2023-11-29 | 53.09 |
| 2023-11-28 | 50.99 |
| 2023-11-27 | 50.74 |
| 2023-11-24 | 49.75 |
| 2023-11-23 | 50.12 |
| 2023-11-22 | 50.37 |
| 2023-11-21 | 49.38 |
| 2023-11-20 | 48.77 |
| 2023-11-17 | 49.01 |
| 2023-11-16 | 47.78 |
| 2023-11-15 | 47.90 |
| 2023-11-14 | 45.93 |
| 2023-11-13 | 45.68 |
| 2023-11-10 | 46.67 |
| 2023-11-09 | 46.42 |
| 2023-11-08 | 47.90 |
| 2023-11-07 | 48.02 |
| 2023-11-06 | 49.01 |
| 2023-11-03 | 49.14 |
| 2023-11-02 | 49.01 |
| 2023-11-01 | 48.64 |
| 2023-10-31 | 49.88 |
| 2023-10-30 | 49.88 |
| 2023-10-27 | 49.38 |
| 2023-10-26 | 49.38 |
| 2023-10-25 | 48.27 |
| 2023-10-24 | 48.52 |
| 2023-10-20 | 48.77 |
| 2023-10-19 | 46.67 |
| 2023-10-18 | 45.68 |
| 2023-10-17 | 44.20 |
| 2023-10-16 | 43.33 |
| 2023-10-13 | 41.23 |
| 2023-10-12 | 40.86 |
| 2023-10-11 | 40.12 |
| 2023-10-10 | 39.26 |
| 2023-10-09 | 38.77 |
| 2023-10-06 | 36.79 |
| 2023-10-05 | 36.79 |
| 2023-10-04 | 37.04 |
| 2023-10-03 | 37.04 |
| 2023-09-29 | 40.86 |
| 2023-09-28 | 40.99 |
| 2023-09-27 | 42.59 |
| 2023-09-26 | 43.83 |
| 2023-09-25 | 44.57 |
| 2023-09-22 | 44.81 |
| 2023-09-21 | 44.81 |
| 2023-09-20 | 45.06 |
| 2023-09-19 | 45.19 |
| 2023-09-18 | 44.57 |
| 2023-09-15 | 43.95 |
| 2023-09-14 | 43.33 |
| 2023-09-13 | 43.83 |
| 2023-09-12 | 44.32 |
| 2023-09-11 | 44.57 |
| 2023-09-07 | 44.32 |
| 2023-09-06 | 44.69 |
| 2023-09-05 | 45.68 |
| 2023-09-04 | 46.05 |
| 2023-08-31 | 46.05 |
| 2023-08-30 | 45.43 |
| 2023-08-29 | 44.44 |
| 2023-08-28 | 43.95 |
| 2023-08-25 | 43.95 |
| 2023-08-24 | 44.07 |
| 2023-08-23 | 42.84 |
| 2023-08-22 | 42.72 |
| 2023-08-21 | 41.85 |
| 2023-08-18 | 42.35 |
| 2023-08-17 | 42.72 |
| 2023-08-16 | 43.21 |
| 2023-08-15 | 43.21 |
| 2023-08-14 | 44.07 |
| 2023-08-11 | 44.32 |
| 2023-08-10 | 44.44 |
| 2023-08-09 | 45.43 |
| 2023-08-08 | 45.43 |
| 2023-08-07 | 45.68 |
| 2023-08-04 | 45.68 |
| 2023-08-03 | 46.05 |
| 2023-08-02 | 46.91 |
| 2023-08-01 | 46.91 |
| 2023-07-31 | 46.91 |
| 2023-07-28 | 46.91 |
| 2023-07-27 | 48.64 |
| 2023-07-26 | 47.90 |
| 2023-07-25 | 47.78 |
| 2023-07-24 | 48.02 |
| 2023-07-21 | 48.02 |
| 2023-07-20 | 48.52 |
| 2023-07-19 | 48.52 |
| 2023-07-18 | 47.28 |
| 2023-07-14 | 47.16 |
| 2023-07-13 | 47.16 |
| 2023-07-12 | 45.19 |
| 2023-07-11 | 45.06 |
| 2023-07-10 | 44.44 |
| 2023-07-07 | 44.44 |
| 2023-07-06 | 44.69 |
| 2023-07-05 | 44.81 |
| 2023-07-04 | 44.81 |
| 2023-07-03 | 43.46 |
| 2023-06-30 | 43.33 |
| 2023-06-29 | 43.33 |
| 2023-06-28 | 43.95 |
| 2023-06-27 | 44.81 |
| 2023-06-26 | 44.81 |
| 2023-06-23 | 43.95 |
| 2023-06-21 | 45.68 |
| 2023-06-20 | 47.28 |
| 2023-06-19 | 47.28 |
| 2023-06-16 | 47.28 |
| 2023-06-15 | 45.56 |
| 2023-06-14 | 46.91 |
| 2023-06-13 | 47.65 |
| 2023-06-12 | 47.65 |
| 2023-06-09 | 47.78 |
| 2023-06-08 | 46.67 |
| 2023-06-07 | 47.16 |
| 2023-06-06 | 47.16 |
| 2023-06-05 | 46.17 |
| 2023-06-02 | 48.40 |
| 2023-06-01 | 47.28 |
| 2023-05-31 | 46.91 |
| 2023-05-30 | 46.30 |
| 2023-05-29 | 46.42 |
| 2023-05-25 | 47.53 |
| 2023-05-24 | 47.90 |
| 2023-05-23 | 47.41 |
| 2023-05-22 | 48.89 |
| 2023-05-19 | 48.27 |
| 2023-05-18 | 48.89 |
| 2023-05-17 | 49.88 |
| 2023-05-16 | 51.48 |
| 2023-05-15 | 51.48 |
| 2023-05-12 | 51.48 |
| 2023-05-11 | 52.47 |
| 2023-05-10 | 52.47 |
| 2023-05-09 | 52.47 |
| 2023-05-08 | 52.47 |
| 2023-05-05 | 53.21 |
| 2023-05-04 | 52.84 |
| 2023-05-03 | 51.36 |
| 2023-05-02 | 49.51 |
| 2023-04-28 | 49.51 |
| 2023-04-27 | 50.25 |
| 2023-04-26 | 50.12 |
| 2023-04-25 | 49.51 |
| 2023-04-24 | 49.51 |
| 2023-04-21 | 49.88 |
| 2023-04-20 | 50.37 |
| 2023-04-19 | 50.37 |
| 2023-04-18 | 51.11 |
| 2023-04-17 | 51.85 |
| 2023-04-14 | 53.33 |
| 2023-04-13 | 52.35 |
| 2023-04-12 | 51.48 |
| 2023-04-11 | 51.23 |
| 2023-04-06 | 51.73 |
| 2023-04-04 | 49.26 |
| 2023-04-03 | 48.27 |
| 2023-03-31 | 48.77 |
| 2023-03-30 | 48.15 |
| 2023-03-29 | 47.78 |
| 2023-03-28 | 47.78 |
| 2023-03-27 | 49.01 |
| 2023-03-24 | 50.25 |
| 2023-03-23 | 48.89 |
| 2023-03-22 | 46.67 |
| 2023-03-21 | 49.38 |
| 2023-03-20 | 50.49 |
| 2023-03-17 | 45.06 |
| 2023-03-16 | 44.07 |
| 2023-03-15 | 43.09 |
| 2023-03-14 | 43.70 |
| 2023-03-13 | 40.99 |
| 2023-03-10 | 37.78 |
| 2023-03-09 | 36.79 |
| 2023-03-08 | 36.79 |
| 2023-03-07 | 39.38 |
| 2023-03-06 | 39.51 |
| 2023-03-03 | 38.52 |
| 2023-03-02 | 38.02 |
| 2023-03-01 | 38.02 |
| 2023-02-28 | 36.54 |
| 2023-02-27 | 36.54 |
| 2023-02-24 | 37.41 |
| 2023-02-23 | 37.90 |
| 2023-02-22 | 38.40 |
| 2023-02-21 | 38.40 |
| 2023-02-20 | 38.77 |
| 2023-02-17 | 37.53 |
| 2023-02-16 | 38.40 |
| 2023-02-15 | 38.40 |
| 2023-02-14 | 40.12 |
| 2023-02-13 | 40.49 |
| 2023-02-10 | 40.74 |
| 2023-02-09 | 41.73 |
| 2023-02-08 | 41.73 |
| 2023-02-07 | 41.48 |
| 2023-02-06 | 41.48 |
| 2023-02-03 | 44.20 |
| 2023-02-02 | 47.04 |
| 2023-02-01 | 44.69 |
| 2023-01-31 | 44.32 |
| 2023-01-30 | 45.19 |
| 2023-01-27 | 45.19 |
| 2023-01-26 | 46.17 |
| 2023-01-20 | 45.43 |
| 2023-01-19 | 43.83 |
| 2023-01-18 | 43.83 |
| 2023-01-17 | 44.07 |
| 2023-01-16 | 44.20 |
| 2023-01-13 | 42.84 |
| 2023-01-12 | 41.73 |
| 2023-01-11 | 41.73 |
| 2023-01-10 | 41.11 |
| 2023-01-09 | 41.11 |
| 2023-01-06 | 38.64 |
| 2023-01-05 | 39.51 |
| 2023-01-04 | 39.63 |
| 2023-01-03 | 38.89 |
| 2022-12-30 | 36.54 |
| 2022-12-29 | 36.17 |
| 2022-12-28 | 36.17 |
| 2022-12-23 | 35.80 |
| 2022-12-22 | 36.67 |
| 2022-12-21 | 36.67 |
| 2022-12-20 | 34.94 |
| 2022-12-19 | 34.81 |
| 2022-12-16 | 34.07 |
| 2022-12-15 | 34.94 |
| 2022-12-14 | 35.93 |
| 2022-12-13 | 34.94 |
| 2022-12-12 | 34.94 |
| 2022-12-09 | 34.94 |
| 2022-12-08 | 34.32 |
| 2022-12-07 | 33.70 |
| 2022-12-06 | 33.70 |
| 2022-12-05 | 35.43 |
| 2022-12-02 | 35.43 |
| 2022-12-01 | 33.83 |
| 2022-11-30 | 31.98 |
| 2022-11-29 | 31.98 |
| 2022-11-28 | 31.98 |
| 2022-11-25 | 31.98 |
| 2022-11-24 | 31.98 |
| 2022-11-23 | 31.48 |
| 2022-11-22 | 31.48 |
| 2022-11-21 | 31.48 |
| 2022-11-18 | 33.33 |
| 2022-11-17 | 33.33 |
| 2022-11-16 | 34.20 |
| 2022-11-15 | 34.20 |
| 2022-11-14 | 32.59 |
| 2022-11-11 | 32.47 |
| 2022-11-10 | 28.77 |
| 2022-11-09 | 28.77 |
| 2022-11-08 | 25.68 |
| 2022-11-07 | 25.56 |
| 2022-11-04 | 23.83 |
| 2022-11-03 | 23.01 |
| 2022-11-02 | 24.20 |
| 2022-11-01 | 23.95 |
| 2022-10-31 | 23.95 |
| 2022-10-28 | 24.81 |
| 2022-10-27 | 25.56 |
| 2022-10-26 | 25.68 |
| 2022-10-25 | 24.20 |
| 2022-10-24 | 24.20 |
| 2022-10-21 | 22.57 |
| 2022-10-20 | 23.26 |
| 2022-10-19 | 24.20 |
| 2022-10-18 | 24.69 |
| 2022-10-17 | 24.69 |
| 2022-10-14 | 25.93 |
| 2022-10-13 | 25.93 |
| 2022-10-12 | 25.80 |
| 2022-10-11 | 25.80 |
| 2022-10-10 | 27.16 |
| 2022-10-07 | 29.26 |
| 2022-10-06 | 29.88 |
| 2022-10-05 | 29.26 |
| 2022-10-03 | 25.68 |
| 2022-09-30 | 25.93 |
| 2022-09-29 | 22.47 |
| 2022-09-28 | 22.47 |
| 2022-09-27 | 23.58 |
| 2022-09-26 | 24.20 |
| 2022-09-23 | 25.56 |
| 2022-09-22 | 25.31 |
| 2022-09-21 | 25.93 |
| 2022-09-20 | 25.93 |
| 2022-09-19 | 25.06 |
| 2022-09-16 | 25.06 |
| 2022-09-15 | 27.53 |
| 2022-09-14 | 28.52 |
| 2022-09-13 | 30.00 |
| 2022-09-09 | 30.00 |
| 2022-09-08 | 29.26 |
| 2022-09-07 | 28.64 |
| 2022-09-06 | 29.14 |
| 2022-09-05 | 28.77 |
| 2022-09-02 | 28.64 |
| 2022-09-01 | 28.77 |
| 2022-08-31 | 29.88 |
| 2022-08-30 | 30.37 |
| 2022-08-29 | 30.00 |
| 2022-08-26 | 32.35 |
| 2022-08-25 | 32.59 |
| 2022-08-24 | 31.60 |
| 2022-08-23 | 31.11 |
| 2022-08-22 | 31.11 |
| 2022-08-19 | 32.35 |
| 2022-08-18 | 33.09 |
| 2022-08-17 | 33.83 |
| 2022-08-16 | 34.07 |
| 2022-08-15 | 34.94 |
| 2022-08-12 | 34.94 |
| 2022-08-11 | 34.94 |
| 2022-08-10 | 35.06 |
| 2022-08-09 | 34.57 |
| 2022-08-08 | 34.20 |
| 2022-08-05 | 34.81 |
| 2022-08-04 | 33.46 |
| 2022-08-03 | 33.33 |
| 2022-08-02 | 33.83 |
| 2022-08-01 | 32.96 |
| 2022-07-29 | 32.96 |
| 2022-07-28 | 31.36 |
| 2022-07-27 | 29.88 |
| 2022-07-26 | 29.88 |
| 2022-07-25 | 29.88 |
| 2022-07-22 | 29.14 |
| 2022-07-21 | 27.65 |
| 2022-07-20 | 29.01 |
| 2022-07-19 | 29.26 |
| 2022-07-18 | 29.38 |
| 2022-07-15 | 28.77 |
| 2022-07-14 | 29.88 |
| 2022-07-13 | 30.49 |
| 2022-07-12 | 30.99 |
| 2022-07-11 | 31.23 |
| 2022-07-08 | 31.23 |
| 2022-07-07 | 31.85 |
| 2022-07-06 | 33.58 |
| 2022-07-05 | 36.54 |
| 2022-07-04 | 36.67 |
| 2022-06-30 | 37.16 |
| 2022-06-29 | 37.28 |
| 2022-06-28 | 38.15 |
| 2022-06-27 | 38.40 |
| 2022-06-24 | 38.40 |
| 2022-06-23 | 38.52 |
| 2022-06-22 | 38.02 |
| 2022-06-21 | 39.01 |
| 2022-06-20 | 39.01 |
| 2022-06-17 | 39.26 |
| 2022-06-16 | 37.90 |
| 2022-06-15 | 37.65 |
| 2022-06-14 | 38.15 |
| 2022-06-13 | 40.00 |
| 2022-06-10 | 39.38 |
| 2022-06-09 | 39.38 |
| 2022-06-08 | 39.38 |
| 2022-06-07 | 39.26 |
| 2022-06-06 | 39.63 |
| 2022-06-02 | 39.51 |
| 2022-06-01 | 38.64 |
| 2022-05-31 | 40.12 |
| 2022-05-30 | 40.12 |
| 2022-05-27 | 40.00 |
| 2022-05-26 | 39.75 |
| 2022-05-25 | 40.49 |
| 2022-05-24 | 40.12 |
| 2022-05-23 | 40.00 |
| 2022-05-20 | 39.01 |
| 2022-05-19 | 37.16 |
| 2022-05-18 | 37.28 |
| 2022-05-17 | 37.53 |
| 2022-05-16 | 35.56 |
| 2022-05-13 | 38.02 |
| 2022-05-12 | 40.00 |
| 2022-05-11 | 39.38 |
| 2022-05-10 | 40.62 |
| 2022-05-06 | 41.73 |
| 2022-05-05 | 43.33 |
| 2022-05-04 | 41.11 |
| 2022-05-03 | 40.37 |
| 2022-04-29 | 44.57 |
| 2022-04-28 | 42.59 |
| 2022-04-27 | 43.58 |
| 2022-04-26 | 43.46 |
| 2022-04-25 | 44.57 |
| 2022-04-22 | 47.53 |
| 2022-04-21 | 47.16 |
| 2022-04-20 | 47.04 |
| 2022-04-19 | 49.38 |
| 2022-04-14 | 49.38 |
| 2022-04-13 | 48.77 |
| 2022-04-12 | 47.78 |
| 2022-04-11 | 46.91 |
| 2022-04-08 | 46.05 |
| 2022-04-07 | 45.43 |
| 2022-04-06 | 45.43 |
| 2022-04-04 | 45.93 |
| 2022-04-01 | 46.17 |
| 2022-03-31 | 45.80 |
| 2022-03-30 | 45.31 |
| 2022-03-29 | 45.31 |
| 2022-03-28 | 46.17 |
| 2022-03-25 | 47.65 |
| 2022-03-24 | 46.67 |
| 2022-03-23 | 45.43 |
| 2022-03-22 | 45.93 |
| 2022-03-21 | 45.80 |
| 2022-03-18 | 46.05 |
| 2022-03-17 | 45.93 |
| 2022-03-16 | 45.06 |
| 2022-03-15 | 46.30 |
| 2022-03-14 | 49.38 |
| 2022-03-11 | 50.74 |
| 2022-03-10 | 50.74 |
| 2022-03-09 | 54.07 |
| 2022-03-08 | 52.10 |
| 2022-03-07 | 50.25 |
| 2022-03-04 | 46.17 |
| 2022-03-03 | 45.68 |
| 2022-03-02 | 46.79 |
| 2022-03-01 | 43.95 |
| 2022-02-28 | 43.95 |
| 2022-02-25 | 45.19 |
| 2022-02-24 | 47.16 |
| 2022-02-23 | 43.21 |
| 2022-02-22 | 44.07 |
| 2022-02-21 | 42.84 |
| 2022-02-18 | 42.84 |
| 2022-02-17 | 41.60 |
| 2022-02-16 | 40.00 |
| 2022-02-15 | 41.60 |
| 2022-02-14 | 40.25 |
| 2022-02-11 | 38.15 |
| 2022-02-10 | 38.52 |
| 2022-02-09 | 37.90 |
| 2022-02-08 | 37.16 |
| 2022-02-07 | 36.91 |
| 2022-02-04 | 36.42 |
| 2022-01-31 | 35.31 |
| 2022-01-28 | 35.93 |
| 2022-01-27 | 37.04 |
| 2022-01-26 | 39.26 |
| 2022-01-25 | 39.01 |
| 2022-01-24 | 38.89 |
| 2022-01-21 | 38.89 |
| 2022-01-20 | 38.89 |
| 2022-01-19 | 37.04 |
| 2022-01-18 | 37.41 |
| 2022-01-17 | 37.90 |
| 2022-01-14 | 38.02 |
| 2022-01-13 | 37.90 |
| 2022-01-12 | 37.28 |
| 2022-01-11 | 36.67 |
| 2022-01-10 | 35.43 |
| 2022-01-07 | 35.43 |
| 2022-01-06 | 36.42 |
| 2022-01-05 | 37.04 |
| 2022-01-04 | 36.67 |
| 2022-01-03 | 37.78 |
| 2021-12-31 | 37.28 |
| 2021-12-30 | 36.17 |
| 2021-12-29 | 36.67 |
| 2021-12-28 | 37.16 |
| 2021-12-24 | 37.16 |
| 2021-12-23 | 36.54 |
| 2021-12-22 | 35.43 |
| 2021-12-21 | 35.93 |
| 2021-12-20 | 36.42 |
| 2021-12-17 | 36.79 |
| 2021-12-16 | 34.94 |
| 2021-12-15 | 33.95 |
| 2021-12-14 | 35.06 |
| 2021-12-13 | 35.06 |
| 2021-12-10 | 34.44 |
| 2021-12-09 | 35.43 |
| 2021-12-08 | 35.43 |
| 2021-12-07 | 34.81 |
| 2021-12-06 | 34.81 |
| 2021-12-03 | 34.44 |
| 2021-12-02 | 34.44 |
| 2021-12-01 | 35.43 |
| 2021-11-30 | 35.80 |
| 2021-11-29 | 36.05 |
| 2021-11-26 | 36.54 |
| 2021-11-25 | 35.93 |
| 2021-11-24 | 36.05 |
| 2021-11-23 | 36.91 |
| 2021-11-22 | 39.51 |
| 2021-11-19 | 40.74 |
| 2021-11-18 | 41.36 |
| 2021-11-17 | 40.49 |
| 2021-11-16 | 40.99 |
| 2021-11-15 | 40.74 |
| 2021-11-12 | 40.37 |
| 2021-11-11 | 40.37 |
| 2021-11-10 | 37.90 |
| 2021-11-09 | 37.65 |
| 2021-11-08 | 37.28 |
| 2021-11-05 | 35.80 |
| 2021-11-04 | 34.20 |
| 2021-11-03 | 34.94 |
| 2021-11-02 | 35.68 |
| 2021-11-01 | 34.94 |
| 2021-10-29 | 36.17 |
| 2021-10-28 | 36.30 |
| 2021-10-27 | 35.31 |
| 2021-10-26 | 36.54 |
| 2021-10-25 | 36.05 |
| 2021-10-22 | 35.56 |
| 2021-10-21 | 34.81 |
| 2021-10-20 | 34.69 |
| 2021-10-19 | 34.81 |
| 2021-10-18 | 33.83 |
| 2021-10-15 | 35.43 |
| 2021-10-12 | 33.21 |
| 2021-10-11 | 33.21 |
| 2021-10-08 | 33.21 |
| 2021-10-07 | 33.58 |
| 2021-10-06 | 32.59 |
| 2021-10-05 | 33.09 |
| 2021-10-04 | 32.72 |
| 2021-09-30 | 31.36 |
| 2021-09-29 | 31.98 |
| 2021-09-28 | 32.35 |
| 2021-09-27 | 33.09 |
| 2021-09-24 | 33.09 |
| 2021-09-23 | 33.58 |
| 2021-09-21 | 33.21 |
| 2021-09-20 | 33.09 |
| 2021-09-17 | 33.58 |
| 2021-09-16 | 35.56 |
| 2021-09-15 | 36.30 |
| 2021-09-14 | 35.80 |
| 2021-09-13 | 35.80 |
| 2021-09-10 | 36.30 |
| 2021-09-09 | 35.93 |
| 2021-09-08 | 36.42 |
| 2021-09-07 | 37.90 |
| 2021-09-06 | 38.15 |
| 2021-09-03 | 37.41 |
| 2021-09-02 | 37.41 |
| 2021-09-01 | 37.41 |
| 2021-08-31 | 37.41 |
| 2021-08-30 | 37.28 |
| 2021-08-27 | 36.30 |
| 2021-08-26 | 35.68 |
| 2021-08-25 | 36.17 |
| 2021-08-24 | 36.42 |
| 2021-08-23 | 35.19 |
| 2021-08-20 | 35.19 |
| 2021-08-19 | 35.19 |
| 2021-08-18 | 35.68 |
| 2021-08-17 | 35.68 |
| 2021-08-16 | 34.32 |
| 2021-08-13 | 33.09 |
| 2021-08-12 | 32.96 |
| 2021-08-11 | 31.60 |
| 2021-08-10 | 31.73 |
| 2021-08-09 | 32.84 |
| 2021-08-06 | 36.67 |
| 2021-08-05 | 37.41 |
| 2021-08-04 | 37.41 |
| 2021-08-03 | 37.41 |
| 2021-08-02 | 37.41 |
| 2021-07-30 | 38.52 |
| 2021-07-29 | 37.53 |
| 2021-07-28 | 36.54 |
| 2021-07-27 | 36.54 |
| 2021-07-26 | 37.28 |
| 2021-07-23 | 37.04 |
| 2021-07-22 | 36.67 |
| 2021-07-21 | 37.28 |
| 2021-07-20 | 37.41 |
| 2021-07-19 | 37.16 |
| 2021-07-16 | 38.40 |
| 2021-07-15 | 38.64 |
| 2021-07-14 | 37.28 |
| 2021-07-13 | 37.04 |
| 2021-07-12 | 36.91 |
| 2021-07-09 | 36.91 |
| 2021-07-08 | 36.91 |
| 2021-07-07 | 36.91 |
| 2021-07-06 | 36.91 |
| 2021-07-05 | 35.80 |
| 2021-07-02 | 34.69 |
| 2021-06-30 | 33.46 |
| 2021-06-29 | 34.81 |
| 2021-06-28 | 35.06 |
| 2021-06-25 | 35.06 |
| 2021-06-24 | 34.94 |
| 2021-06-23 | 34.94 |
| 2021-06-22 | 34.69 |
| 2021-06-21 | 34.69 |
| 2021-06-18 | 35.80 |
| 2021-06-17 | 37.28 |
| 2021-06-16 | 40.86 |
| 2021-06-15 | 41.48 |
| 2021-06-11 | 43.83 |
| 2021-06-10 | 42.59 |
| 2021-06-09 | 43.46 |
| 2021-06-08 | 43.46 |
| 2021-06-07 | 42.72 |
| 2021-06-04 | 42.22 |
| 2021-06-03 | 43.95 |
| 2021-06-02 | 44.20 |
| 2021-06-01 | 45.06 |
| 2021-05-31 | 44.32 |
| 2021-05-28 | 43.58 |
| 2021-05-27 | 44.32 |
| 2021-05-26 | 44.57 |
| 2021-05-25 | 42.59 |
| 2021-05-24 | 42.59 |
| 2021-05-21 | 41.98 |
| 2021-05-20 | 41.85 |
| 2021-05-18 | 41.73 |
| 2021-05-17 | 40.37 |
| 2021-05-14 | 38.89 |
| 2021-05-13 | 37.90 |
| 2021-05-12 | 39.01 |
| 2021-05-11 | 39.01 |
| 2021-05-10 | 39.01 |
| 2021-05-07 | 37.78 |
| 2021-05-06 | 35.80 |
| 2021-05-05 | 35.19 |
| 2021-05-04 | 35.31 |
| 2021-05-03 | 34.57 |
| 2021-04-30 | 34.44 |
| 2021-04-29 | 34.94 |
| 2021-04-28 | 34.44 |
| 2021-04-27 | 35.19 |
| 2021-04-26 | 35.19 |
| 2021-04-23 | 35.56 |
| 2021-04-22 | 35.68 |
| 2021-04-21 | 34.94 |
| 2021-04-20 | 34.32 |
| 2021-04-19 | 35.31 |
| 2021-04-16 | 33.58 |
| 2021-04-15 | 32.35 |
| 2021-04-14 | 32.35 |
| 2021-04-13 | 31.36 |
| 2021-04-12 | 32.35 |
| 2021-04-09 | 32.47 |
| 2021-04-08 | 32.35 |
| 2021-04-07 | 32.10 |
| 2021-04-01 | 30.37 |
| 2021-03-31 | 27.78 |
| 2021-03-30 | 29.14 |
| 2021-03-29 | 31.11 |
| 2021-03-26 | 31.11 |
| 2021-03-25 | 31.60 |
| 2021-03-24 | 31.60 |
| 2021-03-23 | 31.85 |
| 2021-03-22 | 31.60 |
| 2021-03-19 | 32.10 |
| 2021-03-18 | 31.85 |
| 2021-03-17 | 31.60 |
| 2021-03-16 | 31.11 |
| 2021-03-15 | 30.99 |
| 2021-03-12 | 30.12 |
| 2021-03-11 | 31.73 |
| 2021-03-10 | 30.12 |
| 2021-03-09 | 28.64 |
| 2021-03-08 | 29.26 |
| 2021-03-05 | 28.89 |
| 2021-03-04 | 30.62 |
| 2021-03-03 | 31.48 |
| 2021-03-02 | 30.37 |
| 2021-03-01 | 33.33 |
| 2021-02-26 | 33.70 |
| 2021-02-25 | 36.42 |
| 2021-02-24 | 37.04 |
| 2021-02-23 | 37.04 |
| 2021-02-22 | 36.17 |
| 2021-02-19 | 34.44 |
| 2021-02-18 | 35.31 |
| 2021-02-17 | 36.05 |
| 2021-02-16 | 38.27 |
| 2021-02-11 | 39.63 |
| 2021-02-10 | 39.88 |
| 2021-02-09 | 39.75 |
| 2021-02-08 | 37.53 |
| 2021-02-05 | 36.79 |
| 2021-02-04 | 38.77 |
| 2021-02-03 | 39.75 |
| 2021-02-02 | 40.62 |
| 2021-02-01 | 41.11 |
| 2021-01-29 | 40.00 |
| 2021-01-28 | 39.51 |
| 2021-01-27 | 40.74 |
| 2021-01-26 | 40.74 |
| 2021-01-25 | 41.11 |
| 2021-01-22 | 41.60 |
| 2021-01-21 | 42.22 |
| 2021-01-20 | 40.99 |
| 2021-01-19 | 39.63 |
| 2021-01-18 | 39.51 |
| 2021-01-15 | 40.62 |
| 2021-01-14 | 39.88 |
| 2021-01-13 | 41.48 |
| 2021-01-12 | 41.11 |
| 2021-01-11 | 40.62 |
| 2021-01-08 | 45.06 |
| 2021-01-07 | 46.30 |
| 2021-01-06 | 47.90 |
| 2021-01-05 | 46.17 |
| 2021-01-04 | 46.17 |
| 2020-12-31 | 43.83 |
| 2020-12-30 | 42.96 |
| 2020-12-29 | 42.96 |
| 2020-12-28 | 42.96 |
| 2020-12-24 | 42.47 |
| 2020-12-23 | 42.10 |
| 2020-12-22 | 42.35 |
| 2020-12-21 | 43.95 |
| 2020-12-18 | 42.84 |
| 2020-12-17 | 42.35 |
| 2020-12-16 | 40.99 |
| 2020-12-15 | 40.25 |
| 2020-12-14 | 39.63 |
| 2020-12-11 | 39.63 |
| 2020-12-10 | 40.00 |
| 2020-12-09 | 41.48 |
| 2020-12-08 | 41.60 |
| 2020-12-07 | 40.00 |
| 2020-12-04 | 40.00 |
| 2020-12-03 | 40.00 |
| 2020-12-02 | 37.90 |
| 2020-12-01 | 36.05 |
| 2020-11-30 | 35.68 |
| 2020-11-27 | 37.78 |
| 2020-11-26 | 37.78 |
| 2020-11-25 | 37.41 |
| 2020-11-24 | 39.14 |
| 2020-11-23 | 42.35 |
| 2020-11-20 | 41.85 |
| 2020-11-19 | 41.85 |
| 2020-11-18 | 42.84 |
| 2020-11-17 | 43.70 |
| 2020-11-16 | 43.83 |
| 2020-11-13 | 42.59 |
| 2020-11-12 | 42.10 |
| 2020-11-11 | 42.84 |
| 2020-11-10 | 43.21 |
| 2020-11-09 | 48.89 |
| 2020-11-06 | 47.78 |
| 2020-11-05 | 44.94 |
| 2020-11-04 | 43.70 |
| 2020-11-03 | 43.70 |
| 2020-11-02 | 42.96 |
| 2020-10-30 | 42.10 |
| 2020-10-29 | 42.72 |
| 2020-10-28 | 44.69 |
| 2020-10-27 | 44.69 |
| 2020-10-23 | 45.19 |
| 2020-10-22 | 45.68 |
| 2020-10-21 | 45.68 |
| 2020-10-20 | 44.57 |
| 2020-10-19 | 44.94 |
| 2020-10-16 | 44.94 |
| 2020-10-15 | 44.32 |
| 2020-10-14 | 44.20 |
| 2020-10-12 | 46.42 |
| 2020-10-09 | 45.19 |
| 2020-10-08 | 43.58 |
| 2020-10-07 | 43.58 |
| 2020-10-06 | 44.94 |
| 2020-10-05 | 43.58 |
| 2020-09-30 | 43.33 |
| 2020-09-29 | 42.96 |
| 2020-09-28 | 41.36 |
| 2020-09-25 | 42.35 |
| 2020-09-24 | 41.11 |
| 2020-09-23 | 42.72 |
| 2020-09-22 | 44.69 |
| 2020-09-21 | 48.52 |
| 2020-09-18 | 48.52 |
| 2020-09-17 | 48.40 |
| 2020-09-16 | 49.51 |
| 2020-09-15 | 49.63 |
| 2020-09-14 | 48.02 |
| 2020-09-11 | 48.02 |
| 2020-09-10 | 48.02 |
| 2020-09-09 | 47.16 |
| 2020-09-08 | 47.04 |
| 2020-09-07 | 47.53 |
| 2020-09-04 | 47.78 |
| 2020-09-03 | 47.78 |
| 2020-09-02 | 49.88 |
| 2020-09-01 | 51.73 |
| 2020-08-31 | 49.63 |
| 2020-08-28 | 48.40 |
| 2020-08-27 | 48.27 |
| 2020-08-26 | 46.42 |
| 2020-08-25 | 47.90 |
| 2020-08-24 | 48.15 |
| 2020-08-21 | 47.90 |
| 2020-08-20 | 47.90 |
| 2020-08-19 | 51.85 |
| 2020-08-18 | 52.84 |
| 2020-08-17 | 48.89 |
| 2020-08-14 | 48.64 |
| 2020-08-13 | 47.16 |
| 2020-08-12 | 47.28 |
| 2020-08-11 | 52.35 |
| 2020-08-10 | 55.19 |
| 2020-08-07 | 57.65 |
| 2020-08-06 | 56.17 |
| 2020-08-05 | 54.69 |
| 2020-08-04 | 50.86 |
| 2020-08-03 | 50.62 |
| 2020-07-31 | 51.48 |
| 2020-07-30 | 49.38 |
| 2020-07-29 | 49.26 |
| 2020-07-28 | 46.42 |
| 2020-07-27 | 47.16 |
| 2020-07-24 | 44.57 |
| 2020-07-23 | 43.09 |
| 2020-07-22 | 41.23 |
| 2020-07-21 | 38.89 |
| 2020-07-20 | 37.90 |
| 2020-07-17 | 37.65 |
| 2020-07-16 | 38.02 |
| 2020-07-15 | 38.15 |
| 2020-07-14 | 37.78 |
| 2020-07-13 | 37.78 |
| 2020-07-10 | 37.78 |
| 2020-07-09 | 38.27 |
| 2020-07-08 | 36.91 |
| 2020-07-07 | 35.56 |
| 2020-07-06 | 35.56 |
| 2020-07-03 | 35.68 |
| 2020-07-02 | 35.56 |
| 2020-06-30 | 35.56 |
| 2020-06-29 | 35.31 |
| 2020-06-26 | 34.94 |
| 2020-06-24 | 34.94 |
| 2020-06-23 | 34.07 |
| 2020-06-22 | 33.33 |
| 2020-06-19 | 32.10 |
| 2020-06-18 | 31.73 |
| 2020-06-17 | 31.73 |
| 2020-06-16 | 31.73 |
| 2020-06-15 | 31.48 |
| 2020-06-12 | 31.60 |
| 2020-06-11 | 32.22 |
| 2020-06-10 | 31.11 |
| 2020-06-09 | 29.75 |
| 2020-06-08 | 29.26 |
| 2020-06-05 | 30.62 |
| 2020-06-04 | 30.25 |
| 2020-06-03 | 31.48 |
| 2020-06-02 | 32.35 |
| 2020-06-01 | 32.35 |
| 2020-05-29 | 31.11 |
| 2020-05-28 | 30.86 |
| 2020-05-27 | 30.37 |
| 2020-05-26 | 32.35 |
| 2020-05-25 | 32.35 |
| 2020-05-22 | 32.35 |
| 2020-05-21 | 32.10 |
| 2020-05-20 | 33.83 |
| 2020-05-19 | 32.59 |
| 2020-05-18 | 34.07 |
| 2020-05-15 | 32.59 |
| 2020-05-14 | 31.36 |
| 2020-05-13 | 30.37 |
| 2020-05-12 | 30.62 |
| 2020-05-11 | 30.86 |
| 2020-05-08 | 31.11 |
| 2020-05-07 | 29.38 |
| 2020-05-06 | 30.37 |
| 2020-05-05 | 30.37 |
| 2020-05-04 | 30.86 |
| 2020-04-29 | 30.86 |
| 2020-04-28 | 30.62 |
| 2020-04-27 | 31.60 |
| 2020-04-24 | 31.60 |
| 2020-04-23 | 30.62 |
| 2020-04-22 | 29.14 |
| 2020-04-21 | 29.14 |
| 2020-04-20 | 28.40 |
| 2020-04-17 | 29.63 |
| 2020-04-16 | 32.35 |
| 2020-04-15 | 31.36 |
| 2020-04-14 | 31.36 |
| 2020-04-09 | 25.93 |
| 2020-04-08 | 25.43 |
| 2020-04-07 | 24.69 |
| 2020-04-06 | 23.95 |
| 2020-04-03 | 21.98 |
| 2020-04-02 | 21.98 |
| 2020-04-01 | 21.98 |
| 2020-03-31 | 22.96 |
| 2020-03-30 | 22.96 |
| 2020-03-27 | 22.96 |
| 2020-03-26 | 22.96 |
| 2020-03-25 | 22.96 |
| 2020-03-24 | 21.23 |
| 2020-03-23 | 13.83 |
| 2020-03-20 | 14.57 |
| 2020-03-19 | 13.58 |
| 2020-03-18 | 14.07 |
| 2020-03-17 | 13.33 |
| 2020-03-16 | 17.28 |
| 2020-03-13 | 20.49 |
| 2020-03-12 | 25.19 |
| 2020-03-11 | 27.16 |
| 2020-03-10 | 27.16 |
| 2020-03-09 | 28.64 |
| 2020-03-06 | 27.90 |
| 2020-03-05 | 24.94 |
| 2020-03-04 | 24.94 |
| 2020-03-03 | 22.22 |
| 2020-03-02 | 22.22 |
| 2020-02-28 | 24.44 |
| 2020-02-27 | 25.68 |
| 2020-02-26 | 25.68 |
| 2020-02-25 | 25.43 |
| 2020-02-24 | 27.16 |
| 2020-02-21 | 24.20 |
| 2020-02-20 | 22.22 |
| 2020-02-19 | 21.98 |
| 2020-02-18 | 20.74 |
| 2020-02-17 | 20.00 |
| 2020-02-14 | 19.75 |
| 2020-02-13 | 19.75 |
| 2020-02-12 | 19.51 |
| 2020-02-11 | 19.51 |
| 2020-02-10 | 19.51 |
| 2020-02-07 | 19.01 |
| 2020-02-06 | 19.01 |
| 2020-02-05 | 19.01 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 20.25 |
| 2020-01-31 | 20.25 |
| 2020-01-30 | 20.25 |
| 2020-01-29 | 19.26 |
| 2020-01-24 | 18.77 |
| 2020-01-23 | 18.52 |
| 2020-01-22 | 18.52 |
| 2020-01-21 | 18.77 |
| 2020-01-20 | 18.77 |
| 2020-01-17 | 18.27 |
| 2020-01-16 | 18.02 |
| 2020-01-15 | 18.02 |
| 2020-01-14 | 17.53 |
| 2020-01-13 | 18.27 |
| 2020-01-10 | 18.27 |
| 2020-01-09 | 18.02 |
| 2020-01-08 | 21.23 |
| 2020-01-07 | 19.75 |
| 2020-01-06 | 19.75 |
| 2020-01-03 | 17.53 |
| 2020-01-02 | 15.80 |
| 2019-12-31 | 15.80 |
| 2019-12-30 | 15.06 |
| 2019-12-27 | 14.57 |
| 2019-12-24 | 13.33 |
| 2019-12-23 | 12.84 |
| 2019-12-20 | 12.35 |
| 2019-12-19 | 12.35 |
| 2019-12-18 | 12.35 |
| 2019-12-17 | 12.35 |
| 2019-12-16 | 12.35 |
| 2019-12-13 | 12.10 |
| 2019-12-12 | 12.10 |
| 2019-12-11 | 11.85 |
| 2019-12-10 | 11.85 |
| 2019-12-09 | 11.85 |
| 2019-12-06 | 12.59 |
| 2019-12-05 | 12.84 |
| 2019-12-04 | 13.09 |
| 2019-12-03 | 11.36 |
| 2019-12-02 | 11.36 |
| 2019-11-29 | 11.36 |
| 2019-11-28 | 11.36 |
| 2019-11-27 | 11.36 |
| 2019-11-26 | 11.36 |
| 2019-11-25 | 11.60 |
| 2019-11-22 | 12.35 |
| 2019-11-21 | 12.59 |
| 2019-11-20 | 12.59 |
| 2019-11-19 | 12.10 |
| 2019-11-18 | 11.85 |
| 2019-11-15 | 11.85 |
| 2019-11-14 | 11.85 |
| 2019-11-13 | 11.36 |
| 2019-11-12 | 11.36 |
| 2019-11-11 | 12.10 |
| 2019-11-08 | 12.59 |
| 2019-11-07 | 13.83 |
| 2019-11-06 | 13.83 |
| 2019-11-05 | 15.31 |
| 2019-11-04 | 15.31 |
| 2019-11-01 | 15.31 |
| 2019-10-31 | 14.32 |
| 2019-10-30 | 14.07 |
| 2019-10-29 | 14.32 |
| 2019-10-28 | 14.81 |
| 2019-10-25 | 14.81 |
| 2019-10-24 | 13.83 |
| 2019-10-23 | 13.83 |
| 2019-10-22 | 13.58 |
| 2019-10-21 | 13.58 |
| 2019-10-18 | 13.58 |
| 2019-10-17 | 13.58 |
| 2019-10-16 | 13.58 |
| 2019-10-15 | 14.07 |
| 2019-10-14 | 14.07 |
| 2019-10-11 | 15.06 |
| 2019-10-10 | 15.06 |
| 2019-10-09 | 15.06 |
| 2019-10-08 | 15.06 |
| 2019-10-04 | 15.56 |
| 2019-10-03 | 14.32 |
| 2019-10-02 | 13.58 |
| 2019-09-30 | 15.06 |
| 2019-09-27 | 15.56 |
| 2019-09-26 | 15.56 |
| 2019-09-25 | 17.04 |
| 2019-09-24 | 16.30 |
| 2019-09-23 | 16.05 |
| 2019-09-20 | 14.81 |
| 2019-09-19 | 14.57 |
| 2019-09-18 | 14.81 |
| 2019-09-17 | 14.81 |
| 2019-09-16 | 14.81 |
| 2019-09-13 | 14.81 |
| 2019-09-12 | 14.57 |
| 2019-09-11 | 13.83 |
| 2019-09-10 | 14.32 |
| 2019-09-09 | 15.56 |
| 2019-09-06 | 15.80 |
| 2019-09-05 | 17.78 |
| 2019-09-04 | 17.28 |
| 2019-09-03 | 17.04 |
| 2019-09-02 | 16.79 |
| 2019-08-30 | 16.79 |
| 2019-08-29 | 17.78 |
| 2019-08-28 | 17.78 |
| 2019-08-27 | 16.79 |
| 2019-08-26 | 16.79 |
| 2019-08-23 | 14.81 |
| 2019-08-22 | 14.81 |
| 2019-08-21 | 15.06 |
| 2019-08-20 | 15.06 |
| 2019-08-19 | 15.56 |
| 2019-08-16 | 16.05 |
| 2019-08-15 | 16.05 |
| 2019-08-14 | 15.06 |
| 2019-08-13 | 17.04 |
| 2019-08-12 | 14.32 |
| 2019-08-09 | 14.81 |
| 2019-08-08 | 14.32 |
| 2019-08-07 | 13.83 |
| 2019-08-06 | 11.60 |
| 2019-08-05 | 11.11 |
| 2019-08-02 | 9.88 |
| 2019-08-01 | 7.65 |
| 2019-07-31 | 9.14 |
| 2019-07-30 | 8.89 |
| 2019-07-29 | 8.89 |
| 2019-07-26 | 8.89 |
| 2019-07-25 | 8.89 |
| 2019-07-24 | 8.89 |
| 2019-07-23 | 8.89 |
| 2019-07-22 | 9.38 |
| 2019-07-19 | 9.88 |
| 2019-07-18 | 8.40 |
| 2019-07-17 | 7.65 |
| 2019-07-16 | 8.15 |
| 2019-07-15 | 8.15 |
| 2019-07-12 | 8.15 |
| 2019-07-11 | 8.64 |
| 2019-07-10 | 6.91 |
| 2019-07-09 | 6.91 |
| 2019-07-08 | 7.90 |
| 2019-07-05 | 8.40 |
| 2019-07-04 | 8.40 |
| 2019-07-03 | 8.89 |
| 2019-07-02 | 6.67 |
| 2019-06-28 | 7.90 |
| 2019-06-27 | 7.65 |
| 2019-06-26 | 8.15 |
| 2019-06-25 | 9.38 |
| 2019-06-24 | 7.16 |
| 2019-06-21 | 5.68 |
| 2019-06-20 | 5.68 |
| 2019-06-19 | 2.47 |
| 2019-06-18 | 2.47 |
| 2019-06-17 | 2.47 |
| 2019-06-14 | 3.21 |
| 2019-06-13 | 2.22 |
| 2019-06-12 | 1.98 |
| 2019-06-11 | 1.48 |
| 2019-06-10 | 1.73 |
| 2019-06-06 | 1.98 |
| 2019-06-05 | 1.73 |
| 2019-06-04 | 1.48 |
| 2019-06-03 | 0.49 |
| 2019-05-31 | -0.99 |
| 2019-05-30 | -2.22 |
| 2019-05-29 | -1.98 |
| 2019-05-28 | -1.98 |
| 2019-05-27 | -1.98 |
| 2019-05-24 | -2.22 |
| 2019-05-23 | -2.47 |
| 2019-05-22 | -2.47 |
| 2019-05-21 | -2.22 |
| 2019-05-20 | -2.22 |
| 2019-05-17 | -1.23 |
| 2019-05-16 | -0.99 |
| 2019-05-15 | -0.99 |
| 2019-05-14 | -0.99 |
| 2019-05-10 | -1.98 |
| 2019-05-09 | -1.98 |
| 2019-05-08 | -1.98 |
| 2019-05-07 | -2.22 |
| 2019-05-06 | -2.22 |
| 2019-05-03 | -2.47 |
| 2019-05-02 | -2.47 |
| 2019-04-30 | -2.22 |
| 2019-04-29 | -2.22 |
| 2019-04-26 | -2.22 |
| 2019-04-25 | -2.22 |
| 2019-04-24 | -2.22 |
| 2019-04-23 | -2.22 |
| 2019-04-18 | -2.22 |
| 2019-04-17 | -1.98 |
| 2019-04-16 | -1.23 |
| 2019-04-15 | -1.23 |
| 2019-04-12 | -0.74 |
| 2019-04-11 | -0.49 |
| 2019-04-10 | -0.49 |
| 2019-04-09 | -0.74 |
| 2019-04-08 | -0.74 |
| 2019-04-04 | -0.74 |
| 2019-04-03 | -0.74 |
| 2019-04-02 | 0.74 |
| 2019-04-01 | 0.74 |
| 2019-03-29 | 0.74 |
| 2019-03-28 | 0.74 |
| 2019-03-27 | 0.49 |
| 2019-03-26 | 0.49 |
| 2019-03-25 | 0.49 |
| 2019-03-22 | 0.49 |
| 2019-03-21 | 0.49 |
| 2019-03-20 | 0.49 |
| 2019-03-19 | 0.49 |
| 2019-03-18 | 0.49 |
| 2019-03-15 | 0.49 |
| 2019-03-14 | 0.49 |
| 2019-03-13 | 0.49 |
| 2019-03-12 | 0.49 |
| 2019-03-11 | 0.49 |
| 2019-03-08 | 0.49 |
| 2019-03-07 | 0.49 |
| 2019-03-06 | 0.49 |
| 2019-03-05 | 0.49 |
| 2019-03-04 | 0.49 |
| 2019-03-01 | 0.49 |
| 2019-02-28 | 0.49 |
| 2019-02-27 | 0.49 |
| 2019-02-26 | 0.49 |
| 2019-02-25 | 0.49 |
| 2019-02-22 | 0.49 |
| 2019-02-21 | 0.49 |
| 2019-02-20 | 0.49 |
| 2019-02-19 | 0.49 |
| 2019-02-18 | 0.49 |
| 2019-02-15 | 0.49 |
| 2019-02-14 | 0.49 |
| 2019-02-13 | 0.49 |
| 2019-02-12 | 0.49 |
| 2019-02-11 | 0.49 |
| 2019-02-08 | 0.49 |
| 2019-02-04 | 0.49 |
| 2019-02-01 | 0.49 |
| 2019-01-31 | 0.49 |
| 2019-01-30 | -2.72 |
| 2019-01-29 | -2.72 |
| 2019-01-28 | -2.72 |
| 2019-01-25 | -2.72 |
| 2019-01-24 | -2.72 |
| 2019-01-23 | -2.72 |
| 2019-01-22 | -2.72 |
| 2019-01-21 | -0.99 |
| 2019-01-18 | -0.99 |
| 2019-01-17 | -2.22 |
| 2019-01-16 | -2.22 |
| 2019-01-15 | -2.22 |
| 2019-01-14 | -2.22 |
| 2019-01-11 | -2.22 |
| 2019-01-10 | -2.22 |
| 2019-01-09 | -2.22 |
| 2019-01-08 | -2.22 |
| 2019-01-07 | -2.47 |
| 2019-01-04 | -2.47 |
| 2019-01-03 | -2.47 |
| 2019-01-02 | -2.47 |
| 2018-12-31 | -2.47 |
| 2018-12-28 | -3.46 |
| 2018-12-27 | -3.46 |
| 2018-12-24 | -3.46 |
| 2018-12-21 | -5.43 |
| 2018-12-20 | -5.43 |
| 2018-12-19 | -5.43 |
| 2018-12-18 | -5.43 |
| 2018-12-17 | -5.43 |
| 2018-12-14 | -5.43 |
| 2018-12-13 | -6.42 |
| 2018-12-12 | -6.42 |
| 2018-12-11 | -6.42 |
| 2018-12-10 | -6.42 |
| 2018-12-07 | -6.42 |
| 2018-12-06 | -6.42 |
| 2018-12-05 | -6.42 |
| 2018-12-04 | -6.42 |
| 2018-12-03 | -6.42 |
| 2018-11-30 | -6.42 |
| 2018-11-29 | -6.42 |
| 2018-11-28 | -6.42 |
| 2018-11-27 | -6.42 |
| 2018-11-26 | -9.63 |
| 2018-11-23 | -9.63 |
| 2018-11-22 | -9.63 |
| 2018-11-21 | -9.63 |
| 2018-11-20 | -9.63 |
| 2018-11-19 | -9.63 |
| 2018-11-16 | -9.63 |
| 2018-11-15 | -9.63 |
| 2018-11-14 | -9.63 |
| 2018-11-13 | -9.63 |
| 2018-11-12 | -9.63 |
| 2018-11-09 | -9.63 |
| 2018-11-08 | -9.63 |
| 2018-11-07 | -9.63 |
| 2018-11-06 | -9.63 |
| 2018-11-05 | -9.63 |
| 2018-11-02 | -9.63 |
| 2018-11-01 | -9.63 |
| 2018-10-31 | -9.63 |
| 2018-10-30 | -9.63 |
| 2018-10-29 | -9.63 |
| 2018-10-26 | -9.63 |
| 2018-10-25 | -9.63 |
| 2018-10-24 | -9.63 |
| 2018-10-23 | -9.63 |
| 2018-10-22 | -9.63 |
| 2018-10-19 | -9.63 |
| 2018-10-18 | -9.63 |
| 2018-10-16 | -9.63 |
| 2018-10-15 | -9.63 |
| 2018-10-12 | -9.63 |
| 2018-10-11 | -9.63 |
| 2018-10-10 | -9.63 |
| 2018-10-09 | -9.63 |
| 2018-10-08 | -9.63 |
| 2018-10-05 | -9.63 |
| 2018-10-04 | -9.63 |
| 2018-10-03 | -9.63 |
| 2018-10-02 | -9.63 |
| 2018-09-28 | -9.63 |
| 2018-09-27 | -7.90 |
| 2018-09-26 | -7.90 |
| 2018-09-24 | -7.90 |
| 2018-09-21 | -7.90 |
| 2018-09-20 | -7.90 |
| 2018-09-19 | -7.90 |
| 2018-09-18 | -7.90 |
| 2018-09-17 | -7.90 |
| 2018-09-14 | -7.90 |
| 2018-09-13 | -7.90 |
| 2018-09-12 | -7.90 |
| 2018-09-11 | -7.90 |
| 2018-09-10 | -7.90 |
| 2018-09-07 | -7.90 |
| 2018-09-06 | -7.90 |
| 2018-09-05 | -7.90 |
| 2018-09-04 | -7.90 |
| 2018-09-03 | -7.90 |
| 2018-08-31 | -7.65 |
| 2018-08-30 | -7.65 |
| 2018-08-29 | -7.65 |
| 2018-08-28 | -7.65 |
| 2018-08-27 | -7.65 |
| 2018-08-24 | -7.65 |
| 2018-08-23 | -7.65 |
| 2018-08-22 | -7.65 |
| 2018-08-21 | -7.65 |
| 2018-08-20 | -7.65 |
| 2018-08-17 | -7.65 |
| 2018-08-16 | -7.65 |
| 2018-08-15 | -7.65 |
| 2018-08-14 | -7.65 |
| 2018-08-13 | -7.65 |
| 2018-08-10 | -5.43 |
| 2018-08-09 | -5.43 |
| 2018-08-08 | -5.43 |
| 2018-08-07 | -5.43 |
| 2018-08-06 | -5.43 |
| 2018-08-03 | -5.43 |
| 2018-08-02 | -5.43 |
| 2018-08-01 | -5.43 |
| 2018-07-31 | -5.43 |
| 2018-07-30 | -5.43 |
| 2018-07-27 | -5.43 |
| 2018-07-26 | -5.43 |
| 2018-07-25 | -5.43 |
| 2018-07-24 | -5.43 |
| 2018-07-23 | -5.43 |
| 2018-07-20 | -5.43 |
| 2018-07-19 | -3.95 |
| 2018-07-18 | -3.95 |
| 2018-07-17 | -3.95 |
| 2018-07-16 | -3.95 |
| 2018-07-13 | -3.95 |
| 2018-07-12 | -3.95 |
| 2018-07-11 | -3.95 |
| 2018-07-10 | -3.95 |
| 2018-07-09 | -3.95 |
| 2018-07-06 | -3.95 |
| 2018-07-05 | -3.95 |
| 2018-07-04 | -3.95 |
| 2018-07-03 | -3.95 |
| 2018-06-29 | -2.96 |
| 2018-06-28 | -2.96 |
| 2018-06-27 | -2.96 |
| 2018-06-26 | -2.96 |
| 2018-06-25 | -2.96 |
| 2018-06-22 | -2.96 |
| 2018-06-21 | -0.99 |
| 2018-06-20 | -0.99 |
| 2018-06-19 | -0.99 |
| 2018-06-15 | 0.74 |
| 2018-06-14 | 0.74 |
| 2018-06-13 | 0.74 |
| 2018-06-12 | 0.74 |
| 2018-06-11 | 0.74 |
| 2018-06-08 | 0.74 |
| 2018-06-07 | 0.74 |
| 2018-06-06 | 0.74 |
| 2018-06-05 | 0.74 |
| 2018-06-04 | 0.74 |
| 2018-06-01 | 0.74 |
| 2018-05-31 | 0.74 |
| 2018-05-30 | 0.74 |
| 2018-05-29 | -0.49 |
| 2018-05-28 | -0.49 |
| 2018-05-25 | -0.49 |
| 2018-05-24 | -0.49 |
| 2018-05-23 | -0.49 |
| 2018-05-21 | -0.49 |
| 2018-05-18 | 1.23 |
| 2018-05-17 | 1.23 |
| 2018-05-16 | 1.23 |
| 2018-05-15 | 1.23 |
| 2018-05-14 | 1.23 |
| 2018-05-11 | 1.23 |
| 2018-05-10 | 1.23 |
| 2018-05-09 | 1.23 |
| 2018-05-08 | 1.23 |
| 2018-05-07 | 1.23 |
| 2018-05-04 | 1.23 |
| 2018-05-03 | 1.23 |
| 2018-05-02 | 1.23 |
| 2018-04-30 | 2.22 |
| 2018-04-27 | 2.22 |
| 2018-04-26 | 2.72 |
| 2018-04-25 | 2.72 |
| 2018-04-24 | 2.72 |
| 2018-04-23 | 3.70 |
| 2018-04-20 | 2.72 |
| 2018-04-19 | 2.72 |
| 2018-04-18 | 2.72 |
| 2018-04-17 | 2.72 |
| 2018-04-16 | 2.72 |
| 2018-04-13 | 2.72 |
| 2018-04-12 | 2.72 |
| 2018-04-11 | 2.72 |
| 2018-04-10 | 2.72 |
| 2018-04-09 | 2.72 |
| 2018-04-06 | 2.72 |
| 2018-04-04 | 2.72 |
| 2018-04-03 | 2.72 |
| 2018-03-29 | 2.72 |
| 2018-03-28 | 2.72 |
| 2018-03-27 | 2.72 |
| 2018-03-26 | 2.72 |
| 2018-03-23 | 2.72 |
| 2018-03-22 | 2.72 |
| 2018-03-21 | 2.72 |
| 2018-03-20 | 2.72 |
| 2018-03-19 | 2.72 |
| 2018-03-16 | 2.72 |
| 2018-03-15 | 2.72 |
| 2018-03-14 | 2.72 |
| 2018-03-13 | 2.72 |
| 2018-03-12 | 2.72 |
| 2018-03-09 | 2.72 |
| 2018-03-08 | 2.72 |
| 2018-03-07 | 2.72 |
| 2018-03-06 | 2.72 |
| 2018-03-05 | 2.72 |
| 2018-03-02 | 2.72 |
| 2018-03-01 | 2.72 |
| 2018-02-28 | 2.72 |
| 2018-02-27 | 3.70 |
| 2018-02-26 | 3.70 |
| 2018-02-23 | 3.70 |
| 2018-02-22 | 4.69 |
| 2018-02-21 | 4.69 |
| 2018-02-20 | 4.69 |
| 2018-02-15 | 4.69 |
| 2018-02-14 | 4.69 |
| 2018-02-13 | 4.69 |
| 2018-02-12 | 4.69 |
| 2018-02-09 | 4.69 |
| 2018-02-08 | 4.69 |
| 2018-02-07 | 4.69 |
| 2018-02-06 | 4.69 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 0.00 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | 0.00 |
| 2017-11-15 | 0.00 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 0.00 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 0.00 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy