EGANAGOLDPFEIL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00048  1993-06-25  2007-09-11  2012-01-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-01-03 473,055,382 -2,206,104 32.3125 1,464,001,524 2011-12-31
2 2011-12-30 475,261,486 -10,000 32.4632 1,464,001,524 2011-11-30
3 2011-12-29 475,271,486 -37,496 32.4639 1,464,001,524 2011-11-30
4 2011-12-28 475,308,982 -10,000 32.4664 1,464,001,524 2011-11-30
5 2011-12-23 475,318,982 -68,000 32.4671 1,464,001,524 2011-11-30
6 2011-12-22 475,386,982 0 32.4718 1,464,001,524 2011-11-30
7 2011-12-21 475,386,982 0 32.4718 1,464,001,524 2011-11-30
8 2011-12-20 475,386,982 -10,000 32.4718 1,464,001,524 2011-11-30
9 2011-12-19 475,396,982 0 32.4724 1,464,001,524 2011-11-30
10 2011-12-16 475,396,982 0 32.4724 1,464,001,524 2011-11-30
11 2011-12-15 475,396,982 0 32.4724 1,464,001,524 2011-11-30
12 2011-12-14 475,396,982 -4,000 32.4724 1,464,001,524 2011-11-30
13 2011-12-13 475,400,982 0 32.4727 1,464,001,524 2011-11-30
14 2011-12-12 475,400,982 -5,000 32.4727 1,464,001,524 2011-11-30
15 2011-12-09 475,405,982 -26,000 32.4731 1,464,001,524 2011-11-30
16 2011-12-08 475,431,982 0 32.4748 1,464,001,524 2011-11-30
17 2011-12-07 475,431,982 -30,000 32.4748 1,464,001,524 2011-11-30
18 2011-12-06 475,461,982 -10,000 32.4769 1,464,001,524 2011-11-30
19 2011-12-05 475,471,982 0 32.4776 1,464,001,524 2011-11-30
20 2011-12-02 475,471,982 0 32.4776 1,464,001,524 2011-11-30
21 2011-12-01 475,471,982 0 32.4776 1,464,001,524 2011-11-30
22 2011-11-30 475,471,982 -5,000 32.4776 1,464,001,524 2011-11-30
23 2011-11-29 475,476,982 0 32.4779 1,464,001,524 2011-10-31
24 2011-11-28 475,476,982 0 32.4779 1,464,001,524 2011-10-31
25 2011-11-25 475,476,982 2,200,000 32.4779 1,464,001,524 2011-10-31
26 2011-11-24 473,276,982 0 32.3276 1,464,001,524 2011-10-31
27 2011-11-23 473,276,982 4,044 32.3276 1,464,001,524 2011-10-31
28 2011-11-22 473,272,938 0 32.3274 1,464,001,524 2011-10-31
29 2011-11-21 473,272,938 -2,000 32.3274 1,464,001,524 2011-10-31
30 2011-11-18 473,274,938 -1,890,000 32.3275 1,464,001,524 2011-10-31
31 2011-11-17 475,164,938 0 32.4566 1,464,001,524 2011-10-31
32 2011-11-16 475,164,938 -90,000 32.4566 1,464,001,524 2011-10-31
33 2011-11-15 475,254,938 0 32.4627 1,464,001,524 2011-10-31
34 2011-11-14 475,254,938 -12,400 32.4627 1,464,001,524 2011-10-31
35 2011-11-11 475,267,338 0 32.4636 1,464,001,524 2011-10-31
36 2011-11-10 475,267,338 -16,000 32.4636 1,464,001,524 2011-10-31
37 2011-11-09 475,283,338 20,000 32.4647 1,464,001,524 2011-10-31
38 2011-11-08 475,263,338 0 32.4633 1,464,001,524 2011-10-31
39 2011-11-07 475,263,338 0 32.4633 1,464,001,524 2011-10-31
40 2011-11-04 475,263,338 -10,000 32.4633 1,464,001,524 2011-10-31
41 2011-11-03 475,273,338 0 32.4640 1,464,001,524 2011-10-31
42 2011-11-02 475,273,338 20,000 32.4640 1,464,001,524 2011-10-31
43 2011-11-01 475,253,338 0 32.4626 1,464,001,524 2011-10-31
44 2011-10-31 475,253,338 -8,000 32.4626 1,464,001,524 2011-10-31
45 2011-10-28 475,261,338 0 32.4632 1,464,001,524 2011-09-30
46 2011-10-27 475,261,338 0 32.4632 1,464,001,524 2011-09-30
47 2011-10-26 475,261,338 0 32.4632 1,464,001,524 2011-09-30
48 2011-10-25 475,261,338 0 32.4632 1,464,001,524 2011-09-30
49 2011-10-24 475,261,338 0 32.4632 1,464,001,524 2011-09-30
50 2011-10-21 475,261,338 -12,000 32.4632 1,464,001,524 2011-09-30
51 2011-10-20 475,273,338 8,000 32.4640 1,464,001,524 2011-09-30
52 2011-10-19 475,265,338 -20,000 32.4634 1,464,001,524 2011-09-30
53 2011-10-18 475,285,338 -10,000 32.4648 1,464,001,524 2011-09-30
54 2011-10-17 475,295,338 0 32.4655 1,464,001,524 2011-09-30
55 2011-10-14 475,295,338 -10,000 32.4655 1,464,001,524 2011-09-30
56 2011-10-13 475,305,338 -10,000 32.4662 1,464,001,524 2011-09-30
57 2011-10-12 475,315,338 -90,000 32.4669 1,464,001,524 2011-09-30
58 2011-10-11 475,405,338 -12,000 32.4730 1,464,001,524 2011-09-30
59 2011-10-10 475,417,338 0 32.4738 1,464,001,524 2011-09-30
60 2011-10-07 475,417,338 0 32.4738 1,464,001,524 2011-09-30
61 2011-10-06 475,417,338 0 32.4738 1,464,001,524 2011-09-30
62 2011-10-04 475,417,338 -34,000 32.4738 1,464,001,524 2011-09-30
63 2011-10-03 475,451,338 -10,000 32.4762 1,464,001,524 2011-09-30
64 2011-09-30 475,461,338 50,000 32.4768 1,464,001,524 2011-09-30
65 2011-09-29 475,411,338 0 32.4734 1,464,001,524 2011-08-31
66 2011-09-28 475,411,338 -10,000 32.4734 1,464,001,524 2011-08-31
67 2011-09-27 475,421,338 0 32.4741 1,464,001,524 2011-08-31
68 2011-09-26 475,421,338 0 32.4741 1,464,001,524 2011-08-31
69 2011-09-23 475,421,338 0 32.4741 1,464,001,524 2011-08-31
70 2011-09-22 475,421,338 -4,000 32.4741 1,464,001,524 2011-08-31
71 2011-09-21 475,425,338 0 32.4744 1,464,001,524 2011-08-31
72 2011-09-20 475,425,338 0 32.4744 1,464,001,524 2011-08-31
73 2011-09-19 475,425,338 -18,000 32.4744 1,464,001,524 2011-08-31
74 2011-09-16 475,443,338 0 32.4756 1,464,001,524 2011-08-31
75 2011-09-15 475,443,338 -4,000 32.4756 1,464,001,524 2011-08-31
76 2011-09-14 475,447,338 190,000 32.4759 1,464,001,524 2011-08-31
77 2011-09-12 475,257,338 0 32.4629 1,464,001,524 2011-08-31
78 2011-09-09 475,257,338 0 32.4629 1,464,001,524 2011-08-31
79 2011-09-08 475,257,338 0 32.4629 1,464,001,524 2011-08-31
80 2011-09-07 475,257,338 0 32.4629 1,464,001,524 2011-08-31
81 2011-09-06 475,257,338 0 32.4629 1,464,001,524 2011-08-31
82 2011-09-05 475,257,338 -5,000 32.4629 1,464,001,524 2011-08-31
83 2011-09-02 475,262,338 0 32.4632 1,464,001,524 2011-08-31
84 2011-09-01 475,262,338 0 32.4632 1,464,001,524 2011-08-31
85 2011-08-31 475,262,338 0 32.4632 1,464,001,524 2011-08-31
86 2011-08-30 475,262,338 8,000 32.4632 1,464,001,524 2011-07-31
87 2011-08-29 475,254,338 -10,000 32.4627 1,464,001,524 2011-07-31
88 2011-08-26 475,264,338 0 32.4634 1,464,001,524 2011-07-31
89 2011-08-25 475,264,338 0 32.4634 1,464,001,524 2011-07-31
90 2011-08-24 475,264,338 0 32.4634 1,464,001,524 2011-07-31
91 2011-08-23 475,264,338 0 32.4634 1,464,001,524 2011-07-31
92 2011-08-22 475,264,338 0 32.4634 1,464,001,524 2011-07-31
93 2011-08-19 475,264,338 0 32.4634 1,464,001,524 2011-07-31
94 2011-08-18 475,264,338 0 32.4634 1,464,001,524 2011-07-31
95 2011-08-17 475,264,338 34,000 32.4634 1,464,001,524 2011-07-31
96 2011-08-16 475,230,338 0 32.4611 1,464,001,524 2011-07-31
97 2011-08-15 475,230,338 -164,000 32.4611 1,464,001,524 2011-07-31
98 2011-08-12 475,394,338 0 32.4723 1,464,001,524 2011-07-31
99 2011-08-11 475,394,338 0 32.4723 1,464,001,524 2011-07-31
100 2011-08-10 475,394,338 0 32.4723 1,464,001,524 2011-07-31
101 2011-08-09 475,394,338 0 32.4723 1,464,001,524 2011-07-31
102 2011-08-08 475,394,338 0 32.4723 1,464,001,524 2011-07-31
103 2011-08-05 475,394,338 0 32.4723 1,464,001,524 2011-07-31
104 2011-08-04 475,394,338 -310,000 32.4723 1,464,001,524 2011-07-31
105 2011-08-03 475,704,338 0 32.4934 1,464,001,524 2011-07-31
106 2011-08-02 475,704,338 -12,000 32.4934 1,464,001,524 2011-07-31
107 2011-08-01 475,716,338 0 32.4943 1,464,001,524 2011-07-31
108 2011-07-29 475,716,338 0 32.4943 1,464,001,524 2011-06-30
109 2011-07-28 475,716,338 -13,000 32.4943 1,464,001,524 2011-06-30
110 2011-07-27 475,729,338 0 32.4951 1,464,001,524 2011-06-30
111 2011-07-26 475,729,338 0 32.4951 1,464,001,524 2011-06-30
112 2011-07-25 475,729,338 0 32.4951 1,464,001,524 2011-06-30
113 2011-07-22 475,729,338 -24,715 32.4951 1,464,001,524 2011-06-30
114 2011-07-21 475,754,053 0 32.4968 1,464,001,524 2011-06-30
115 2011-07-20 475,754,053 -107,488 32.4968 1,464,001,524 2011-06-30
116 2011-07-19 475,861,541 -200,000 32.5042 1,464,001,524 2011-06-30
117 2011-07-18 476,061,541 0 32.5178 1,464,001,524 2011-06-30
118 2011-07-15 476,061,541 0 32.5178 1,464,001,524 2011-06-30
119 2011-07-14 476,061,541 0 32.5178 1,464,001,524 2011-06-30
120 2011-07-13 476,061,541 0 32.5178 1,464,001,524 2011-06-30
121 2011-07-12 476,061,541 0 32.5178 1,464,001,524 2011-06-30
122 2011-07-11 476,061,541 -8,000 32.5178 1,464,001,524 2011-06-30
123 2011-07-08 476,069,541 0 32.5184 1,464,001,524 2011-06-30
124 2011-07-07 476,069,541 0 32.5184 1,464,001,524 2011-06-30
125 2011-07-06 476,069,541 -50,000 32.5184 1,464,001,524 2011-06-30
126 2011-07-05 476,119,541 0 32.5218 1,464,001,524 2011-06-30
127 2011-07-04 476,119,541 0 32.5218 1,464,001,524 2011-06-30
128 2011-06-30 476,119,541 40,000 32.5218 1,464,001,524 2011-06-30
129 2011-06-29 476,079,541 -1,000 32.5191 1,464,001,524 2011-05-31
130 2011-06-28 476,080,541 0 32.5191 1,464,001,524 2011-05-31
131 2011-06-27 476,080,541 0 32.5191 1,464,001,524 2011-05-31
132 2011-06-24 476,080,541 -10,000 32.5191 1,464,001,524 2011-05-31
133 2011-06-23 476,090,541 6,293 32.5198 1,464,001,524 2011-05-31
134 2011-06-22 476,084,248 -50,000 32.5194 1,464,001,524 2011-05-31
135 2011-06-21 476,134,248 -2,000 32.5228 1,464,001,524 2011-05-31
136 2011-06-20 476,136,248 -10,000 32.5229 1,464,001,524 2011-05-31
137 2011-06-17 476,146,248 200,000 32.5236 1,464,001,524 2011-05-31
138 2011-06-16 475,946,248 200,000 32.5100 1,464,001,524 2011-05-31
139 2011-06-15 475,746,248 -20,000 32.4963 1,464,001,524 2011-05-31
140 2011-06-14 475,766,248 0 32.4977 1,464,001,524 2011-05-31
141 2011-06-13 475,766,248 0 32.4977 1,464,001,524 2011-05-31
142 2011-06-10 475,766,248 0 32.4977 1,464,001,524 2011-05-31
143 2011-06-09 475,766,248 0 32.4977 1,464,001,524 2011-05-31
144 2011-06-08 475,766,248 0 32.4977 1,464,001,524 2011-05-31
145 2011-06-07 475,766,248 0 32.4977 1,464,001,524 2011-05-31
146 2011-06-03 475,766,248 -20,000 32.4977 1,464,001,524 2011-05-31
147 2011-06-02 475,786,248 -56,000 32.4990 1,464,001,524 2011-05-31
148 2011-06-01 475,842,248 0 32.5029 1,464,001,524 2011-05-31
149 2011-05-31 475,842,248 -36,000 32.5029 1,464,001,524 2011-05-31
150 2011-05-30 475,878,248 -40,000 32.5053 1,464,001,524 2011-04-30
151 2011-05-27 475,918,248 -80 32.5080 1,464,001,524 2011-04-30
152 2011-05-26 475,918,328 0 32.5080 1,464,001,524 2011-04-30
153 2011-05-25 475,918,328 -2,400 32.5080 1,464,001,524 2011-04-30
154 2011-05-24 475,920,728 0 32.5082 1,464,001,524 2011-04-30
155 2011-05-23 475,920,728 0 32.5082 1,464,001,524 2011-04-30
156 2011-05-20 475,920,728 2,400 32.5082 1,464,001,524 2011-04-30
157 2011-05-19 475,918,328 0 32.5080 1,464,001,524 2011-04-30
158 2011-05-18 475,918,328 -20,000 32.5080 1,464,001,524 2011-04-30
159 2011-05-17 475,938,328 0 32.5094 1,464,001,524 2011-04-30
160 2011-05-16 475,938,328 -30,000 32.5094 1,464,001,524 2011-04-30
161 2011-05-13 475,968,328 0 32.5115 1,464,001,524 2011-04-30
162 2011-05-12 475,968,328 -30,000 32.5115 1,464,001,524 2011-04-30
163 2011-05-11 475,998,328 -100,000 32.5135 1,464,001,524 2011-04-30
164 2011-05-09 476,098,328 -2,000 32.5203 1,464,001,524 2011-04-30
165 2011-05-06 476,100,328 0 32.5205 1,464,001,524 2011-04-30
166 2011-05-05 476,100,328 -12,000 32.5205 1,464,001,524 2011-04-30
167 2011-05-04 476,112,328 -10,000 32.5213 1,464,001,524 2011-04-30
168 2011-05-03 476,122,328 -10,000 32.5220 1,464,001,524 2011-04-30
169 2011-04-29 476,132,328 -30,000 32.5227 1,464,001,524 2011-03-31
170 2011-04-28 476,162,328 0 32.5247 1,464,001,524 2011-03-31
171 2011-04-27 476,162,328 -20,000 32.5247 1,464,001,524 2011-03-31
172 2011-04-26 476,182,328 -8,000 32.5261 1,464,001,524 2011-03-31
173 2011-04-21 476,190,328 36,000 32.5266 1,464,001,524 2011-03-31
174 2011-04-20 476,154,328 -2,000 32.5242 1,464,001,524 2011-03-31
175 2011-04-19 476,156,328 -120,000 32.5243 1,464,001,524 2011-03-31
176 2011-04-18 476,276,328 0 32.5325 1,464,001,524 2011-03-31
177 2011-04-15 476,276,328 0 32.5325 1,464,001,524 2011-03-31
178 2011-04-14 476,276,328 0 32.5325 1,464,001,524 2011-03-31
179 2011-04-13 476,276,328 0 32.5325 1,464,001,524 2011-03-31
180 2011-04-12 476,276,328 0 32.5325 1,464,001,524 2011-03-31
181 2011-04-11 476,276,328 -50,000 32.5325 1,464,001,524 2011-03-31
182 2011-04-08 476,326,328 0 32.5359 1,464,001,524 2011-03-31
183 2011-04-07 476,326,328 -19,733 32.5359 1,464,001,524 2011-03-31
184 2011-04-06 476,346,061 -10,000 32.5373 1,464,001,524 2011-03-31
185 2011-04-04 476,356,061 0 32.5379 1,464,001,524 2011-03-31
186 2011-04-01 476,356,061 0 32.5379 1,464,001,524 2011-03-31
187 2011-03-31 476,356,061 0 32.5379 1,464,001,524 2011-03-31
188 2011-03-30 476,356,061 -2,000 32.5379 1,464,001,524 2011-02-28
189 2011-03-29 476,358,061 0 32.5381 1,464,001,524 2011-02-28
190 2011-03-28 476,358,061 2,400 32.5381 1,464,001,524 2011-02-28
191 2011-03-25 476,355,661 0 32.5379 1,464,001,524 2011-02-28
192 2011-03-24 476,355,661 0 32.5379 1,464,001,524 2011-02-28
193 2011-03-23 476,355,661 -12,000 32.5379 1,464,001,524 2011-02-28
194 2011-03-22 476,367,661 40,538 32.5387 1,464,001,524 2011-02-28
195 2011-03-21 476,327,123 0 32.5360 1,464,001,524 2011-02-28
196 2011-03-18 476,327,123 0 32.5360 1,464,001,524 2011-02-28
197 2011-03-17 476,327,123 0 32.5360 1,464,001,524 2011-02-28
198 2011-03-16 476,327,123 -10,000 32.5360 1,464,001,524 2011-02-28
199 2011-03-15 476,337,123 0 32.5367 1,464,001,524 2011-02-28
200 2011-03-14 476,337,123 0 32.5367 1,464,001,524 2011-02-28
201 2011-03-11 476,337,123 0 32.5367 1,464,001,524 2011-02-28
202 2011-03-10 476,337,123 0 32.5367 1,464,001,524 2011-02-28
203 2011-03-09 476,337,123 -30,000 32.5367 1,464,001,524 2011-02-28
204 2011-03-08 476,367,123 0 32.5387 1,464,001,524 2011-02-28
205 2011-03-07 476,367,123 0 32.5387 1,464,001,524 2011-02-28
206 2011-03-04 476,367,123 -16,000 32.5387 1,464,001,524 2011-02-28
207 2011-03-03 476,383,123 0 32.5398 1,464,001,524 2011-02-28
208 2011-03-02 476,383,123 0 32.5398 1,464,001,524 2011-02-28
209 2011-03-01 476,383,123 4,000 32.5398 1,464,001,524 2011-02-28
210 2011-02-28 476,379,123 -6,000 32.5395 1,464,001,524 2011-02-28
211 2011-02-25 476,385,123 37,173 32.5399 1,464,001,524 2011-01-31
212 2011-02-24 476,347,950 -34,000 32.5374 1,464,001,524 2011-01-31
213 2011-02-23 476,381,950 0 32.5397 1,464,001,524 2011-01-31
214 2011-02-22 476,381,950 0 32.5397 1,464,001,524 2011-01-31
215 2011-02-21 476,381,950 0 32.5397 1,464,001,524 2011-01-31
216 2011-02-18 476,381,950 0 32.5397 1,464,001,524 2011-01-31
217 2011-02-17 476,381,950 -10,000 32.5397 1,464,001,524 2011-01-31
218 2011-02-16 476,391,950 0 32.5404 1,464,001,524 2011-01-31
219 2011-02-15 476,391,950 -2,432 32.5404 1,464,001,524 2011-01-31
220 2011-02-14 476,394,382 -32,200 32.5406 1,464,001,524 2011-01-31
221 2011-02-11 476,426,582 2,000 32.5428 1,464,001,524 2011-01-31
222 2011-02-10 476,424,582 -8,000 32.5426 1,464,001,524 2011-01-31
223 2011-02-09 476,432,582 0 32.5432 1,464,001,524 2011-01-31
224 2011-02-08 476,432,582 0 32.5432 1,464,001,524 2011-01-31
225 2011-02-07 476,432,582 -4,000 32.5432 1,464,001,524 2011-01-31
226 2011-02-02 476,436,582 0 32.5434 1,464,001,524 2011-01-31
227 2011-02-01 476,436,582 -20,000 32.5434 1,464,001,524 2011-01-31
228 2011-01-31 476,456,582 -2,000 32.5448 1,464,001,524 2011-01-31
229 2011-01-28 476,458,582 4,400 32.5450 1,464,001,524 2010-12-31
230 2011-01-27 476,454,182 0 32.5447 1,464,001,524 2010-12-31
231 2011-01-26 476,454,182 0 32.5447 1,464,001,524 2010-12-31
232 2011-01-25 476,454,182 0 32.5447 1,464,001,524 2010-12-31
233 2011-01-24 476,454,182 0 32.5447 1,464,001,524 2010-12-31
234 2011-01-21 476,454,182 0 32.5447 1,464,001,524 2010-12-31
235 2011-01-20 476,454,182 -10,000 32.5447 1,464,001,524 2010-12-31
236 2011-01-19 476,464,182 0 32.5453 1,464,001,524 2010-12-31
237 2011-01-18 476,464,182 0 32.5453 1,464,001,524 2010-12-31
238 2011-01-17 476,464,182 -3,600 32.5453 1,464,001,524 2010-12-31
239 2011-01-14 476,467,782 0 32.5456 1,464,001,524 2010-12-31
240 2011-01-13 476,467,782 0 32.5456 1,464,001,524 2010-12-31
241 2011-01-12 476,467,782 0 32.5456 1,464,001,524 2010-12-31
242 2011-01-11 476,467,782 0 32.5456 1,464,001,524 2010-12-31
243 2011-01-10 476,467,782 -50,000 32.5456 1,464,001,524 2010-12-31
244 2011-01-07 476,517,782 0 32.5490 1,464,001,524 2010-12-31
245 2011-01-06 476,517,782 0 32.5490 1,464,001,524 2010-12-31
246 2011-01-05 476,517,782 0 32.5490 1,464,001,524 2010-12-31
247 2011-01-04 476,517,782 0 32.5490 1,464,001,524 2010-12-31
248 2011-01-03 476,517,782 0 32.5490 1,464,001,524 2010-12-31
249 2010-12-31 476,517,782 0 32.5490 1,464,001,524 2010-12-31
250 2010-12-30 476,517,782 -8,000 32.5490 1,464,001,524 2010-11-30
251 2010-12-29 476,525,782 -24,000 32.5495 1,464,001,524 2010-11-30
252 2010-12-28 476,549,782 0 32.5512 1,464,001,524 2010-11-30
253 2010-12-24 476,549,782 -24,000 32.5512 1,464,001,524 2010-11-30
254 2010-12-23 476,573,782 0 32.5528 1,464,001,524 2010-11-30
255 2010-12-22 476,573,782 10,000 32.5528 1,464,001,524 2010-11-30
256 2010-12-21 476,563,782 0 32.5521 1,464,001,524 2010-11-30
257 2010-12-20 476,563,782 0 32.5521 1,464,001,524 2010-11-30
258 2010-12-17 476,563,782 0 32.5521 1,464,001,524 2010-11-30
259 2010-12-16 476,563,782 -150,000 32.5521 1,464,001,524 2010-11-30
260 2010-12-15 476,713,782 0 32.5624 1,464,001,524 2010-11-30
261 2010-12-14 476,713,782 0 32.5624 1,464,001,524 2010-11-30
262 2010-12-13 476,713,782 0 32.5624 1,464,001,524 2010-11-30
263 2010-12-10 476,713,782 0 32.5624 1,464,001,524 2010-11-30
264 2010-12-09 476,713,782 -20,000 32.5624 1,464,001,524 2010-11-30
265 2010-12-08 476,733,782 0 32.5637 1,464,001,524 2010-11-30
266 2010-12-07 476,733,782 0 32.5637 1,464,001,524 2010-11-30
267 2010-12-06 476,733,782 0 32.5637 1,464,001,524 2010-11-30
268 2010-12-03 476,733,782 0 32.5637 1,464,001,524 2010-11-30
269 2010-12-02 476,733,782 1,200 32.5637 1,464,001,524 2010-11-30
270 2010-12-01 476,732,582 0 32.5637 1,464,001,524 2010-11-30
271 2010-11-30 476,732,582 -192,400 32.5637 1,464,001,524 2010-11-30
272 2010-11-29 476,924,982 0 32.5768 1,464,001,524 2010-10-31
273 2010-11-26 476,924,982 0 32.5768 1,464,001,524 2010-10-31
274 2010-11-25 476,924,982 0 32.5768 1,464,001,524 2010-10-31
275 2010-11-24 476,924,982 -180,000 32.5768 1,464,001,524 2010-10-31
276 2010-11-23 477,104,982 -40,000 32.5891 1,464,001,524 2010-10-31
277 2010-11-22 477,144,982 0 32.5918 1,464,001,524 2010-10-31
278 2010-11-19 477,144,982 0 32.5918 1,464,001,524 2010-10-31
279 2010-11-18 477,144,982 60,040 32.5918 1,464,001,524 2010-10-31
280 2010-11-17 477,084,942 0 32.5877 1,464,001,524 2010-10-31
281 2010-11-16 477,084,942 5,181 32.5877 1,464,001,524 2010-10-31
282 2010-11-15 477,079,761 -60,000 32.5874 1,464,001,524 2010-10-31
283 2010-11-12 477,139,761 0 32.5915 1,464,001,524 2010-10-31
284 2010-11-11 477,139,761 18,000 32.5915 1,464,001,524 2010-10-31
285 2010-11-10 477,121,761 -70,000 32.5903 1,464,001,524 2010-10-31
286 2010-11-09 477,191,761 0 32.5950 1,464,001,524 2010-10-31
287 2010-11-08 477,191,761 0 32.5950 1,464,001,524 2010-10-31
288 2010-11-05 477,191,761 -10,000 32.5950 1,464,001,524 2010-10-31
289 2010-11-04 477,201,761 -30,000 32.5957 1,464,001,524 2010-10-31
290 2010-11-03 477,231,761 -44,000 32.5978 1,464,001,524 2010-10-31
291 2010-11-02 477,275,761 0 32.6008 1,464,001,524 2010-10-31
292 2010-11-01 477,275,761 0 32.6008 1,464,001,524 2010-10-31
293 2010-10-29 477,275,761 -10,000 32.6008 1,464,001,524 2010-09-30
294 2010-10-28 477,285,761 -20,000 32.6015 1,464,001,524 2010-09-30
295 2010-10-27 477,305,761 0 32.6028 1,464,001,524 2010-09-30
296 2010-10-26 477,305,761 -20,000 32.6028 1,464,001,524 2010-09-30
297 2010-10-25 477,325,761 0 32.6042 1,464,001,524 2010-09-30
298 2010-10-22 477,325,761 -40,000 32.6042 1,464,001,524 2010-09-30
299 2010-10-21 477,365,761 20,000 32.6069 1,464,001,524 2010-09-30
300 2010-10-20 477,345,761 1,276,800 32.6056 1,464,001,524 2010-09-30
301 2010-10-19 476,068,961 0 32.5183 1,464,001,524 2010-09-30
302 2010-10-18 476,068,961 -40,000 32.5183 1,464,001,524 2010-09-30
303 2010-10-15 476,108,961 0 32.5211 1,464,001,524 2010-09-30
304 2010-10-14 476,108,961 -10,000 32.5211 1,464,001,524 2010-09-30
305 2010-10-13 476,118,961 0 32.5218 1,464,001,524 2010-09-30
306 2010-10-12 476,118,961 -1,000 32.5218 1,464,001,524 2010-09-30
307 2010-10-11 476,119,961 -3,600 32.5218 1,464,001,524 2010-09-30
308 2010-10-08 476,123,561 -4,000 32.5221 1,464,001,524 2010-09-30
309 2010-10-07 476,127,561 -20,000 32.5223 1,464,001,524 2010-09-30
310 2010-10-06 476,147,561 321,212 32.5237 1,464,001,524 2010-09-30
311 2010-10-05 475,826,349 0 32.5018 1,464,001,524 2010-09-30
312 2010-10-04 475,826,349 0 32.5018 1,464,001,524 2010-09-30
313 2010-09-30 475,826,349 -20,000 32.5018 1,464,001,524 2010-09-30
314 2010-09-29 475,846,349 0 32.5031 1,464,001,524 2010-08-31
315 2010-09-28 475,846,349 -10,000 32.5031 1,464,001,524 2010-08-31
316 2010-09-27 475,856,349 0 32.5038 1,464,001,524 2010-08-31
317 2010-09-24 475,856,349 0 32.5038 1,464,001,524 2010-08-31
318 2010-09-22 475,856,349 87,619 32.5038 1,464,001,524 2010-08-31
319 2010-09-21 475,768,730 0 32.4978 1,464,001,524 2010-08-31
320 2010-09-20 475,768,730 489,126 32.4978 1,464,001,524 2010-08-31
321 2010-09-17 475,279,604 0 32.4644 1,464,001,524 2010-08-31
322 2010-09-16 475,279,604 0 32.4644 1,464,001,524 2010-08-31
323 2010-09-15 475,279,604 -10,000 32.4644 1,464,001,524 2010-08-31
324 2010-09-14 475,289,604 0 32.4651 1,464,001,524 2010-08-31
325 2010-09-13 475,289,604 0 32.4651 1,464,001,524 2010-08-31
326 2010-09-10 475,289,604 0 32.4651 1,464,001,524 2010-08-31
327 2010-09-09 475,289,604 0 32.4651 1,464,001,524 2010-08-31
328 2010-09-08 475,289,604 0 32.4651 1,464,001,524 2010-08-31
329 2010-09-07 475,289,604 4,800 32.4651 1,464,001,524 2010-08-31
330 2010-09-06 475,284,804 -38,000 32.4648 1,464,001,524 2010-08-31
331 2010-09-03 475,322,804 0 32.4674 1,464,001,524 2010-08-31
332 2010-09-02 475,322,804 0 32.4674 1,464,001,524 2010-08-31
333 2010-09-01 475,322,804 0 32.4674 1,464,001,524 2010-08-31
334 2010-08-31 475,322,804 0 32.4674 1,464,001,524 2010-08-31
335 2010-08-30 475,322,804 0 32.4674 1,464,001,524 2010-07-31
336 2010-08-27 475,322,804 0 32.4674 1,464,001,524 2010-07-31
337 2010-08-26 475,322,804 0 32.4674 1,464,001,524 2010-07-31
338 2010-08-25 475,322,804 0 32.4674 1,464,001,524 2010-07-31
339 2010-08-24 475,322,804 -3,648 32.4674 1,464,001,524 2010-07-31
340 2010-08-23 475,326,452 0 32.4676 1,464,001,524 2010-07-31
341 2010-08-20 475,326,452 0 32.4676 1,464,001,524 2010-07-31
342 2010-08-19 475,326,452 0 32.4676 1,464,001,524 2010-07-31
343 2010-08-18 475,326,452 0 32.4676 1,464,001,524 2010-07-31
344 2010-08-17 475,326,452 0 32.4676 1,464,001,524 2010-07-31
345 2010-08-16 475,326,452 -4,000 32.4676 1,464,001,524 2010-07-31
346 2010-08-13 475,330,452 0 32.4679 1,464,001,524 2010-07-31
347 2010-08-12 475,330,452 0 32.4679 1,464,001,524 2010-07-31
348 2010-08-11 475,330,452 -4,000 32.4679 1,464,001,524 2010-07-31
349 2010-08-10 475,334,452 0 32.4682 1,464,001,524 2010-07-31
350 2010-08-09 475,334,452 0 32.4682 1,464,001,524 2010-07-31
351 2010-08-06 475,334,452 0 32.4682 1,464,001,524 2010-07-31
352 2010-08-05 475,334,452 0 32.4682 1,464,001,524 2010-07-31
353 2010-08-04 475,334,452 0 32.4682 1,464,001,524 2010-07-31
354 2010-08-03 475,334,452 0 32.4682 1,464,001,524 2010-07-31
355 2010-08-02 475,334,452 0 32.4682 1,464,001,524 2010-07-31
356 2010-07-30 475,334,452 10,410 32.4682 1,464,001,524 2010-06-30
357 2010-07-29 475,324,042 0 32.4675 1,464,001,524 2010-06-30
358 2010-07-28 475,324,042 -10,000 32.4675 1,464,001,524 2010-06-30
359 2010-07-27 475,334,042 0 32.4681 1,464,001,524 2010-06-30
360 2010-07-26 475,334,042 14,240 32.4681 1,464,001,524 2010-06-30
361 2010-07-23 475,319,802 -8,000 32.4672 1,464,001,524 2010-06-30
362 2010-07-22 475,327,802 -10,000 32.4677 1,464,001,524 2010-06-30
363 2010-07-21 475,337,802 0 32.4684 1,464,001,524 2010-06-30
364 2010-07-20 475,337,802 -50,000 32.4684 1,464,001,524 2010-06-30
365 2010-07-19 475,387,802 0 32.4718 1,464,001,524 2010-06-30
366 2010-07-16 475,387,802 0 32.4718 1,464,001,524 2010-06-30
367 2010-07-15 475,387,802 0 32.4718 1,464,001,524 2010-06-30
368 2010-07-14 475,387,802 0 32.4718 1,464,001,524 2010-06-30
369 2010-07-13 475,387,802 0 32.4718 1,464,001,524 2010-06-30
370 2010-07-12 475,387,802 -2,880 32.4718 1,464,001,524 2010-06-30
371 2010-07-09 475,390,682 0 32.4720 1,464,001,524 2010-06-30
372 2010-07-08 475,390,682 0 32.4720 1,464,001,524 2010-06-30
373 2010-07-07 475,390,682 0 32.4720 1,464,001,524 2010-06-30
374 2010-07-06 475,390,682 0 32.4720 1,464,001,524 2010-06-30
375 2010-07-05 475,390,682 0 32.4720 1,464,001,524 2010-06-30
376 2010-07-02 475,390,682 0 32.4720 1,464,001,524 2010-06-30
377 2010-06-30 475,390,682 -10,000 32.4720 1,464,001,524 2010-06-30
378 2010-06-29 475,400,682 0 32.4727 1,464,001,524 2010-05-31
379 2010-06-28 475,400,682 -10,000 32.4727 1,464,001,524 2010-05-31
380 2010-06-25 475,410,682 -20,000 32.4734 1,464,001,524 2010-05-31
381 2010-06-24 475,430,682 0 32.4747 1,464,001,524 2010-05-31
382 2010-06-23 475,430,682 0 32.4747 1,464,001,524 2010-05-31
383 2010-06-22 475,430,682 -1,000 32.4747 1,464,001,524 2010-05-31
384 2010-06-21 475,431,682 0 32.4748 1,464,001,524 2010-05-31
385 2010-06-18 475,431,682 0 32.4748 1,464,001,524 2010-05-31
386 2010-06-17 475,431,682 50,000 32.4748 1,464,001,524 2010-05-31
387 2010-06-15 475,381,682 0 32.4714 1,464,001,524 2010-05-31
388 2010-06-14 475,381,682 0 32.4714 1,464,001,524 2010-05-31
389 2010-06-11 475,381,682 0 32.4714 1,464,001,524 2010-05-31
390 2010-06-10 475,381,682 -4,800 32.4714 1,464,001,524 2010-05-31
391 2010-06-09 475,386,482 -4,000 32.4717 1,464,001,524 2010-05-31
392 2010-06-08 475,390,482 0 32.4720 1,464,001,524 2010-05-31
393 2010-06-07 475,390,482 0 32.4720 1,464,001,524 2010-05-31
394 2010-06-04 475,390,482 0 32.4720 1,464,001,524 2010-05-31
395 2010-06-03 475,390,482 0 32.4720 1,464,001,524 2010-05-31
396 2010-06-02 475,390,482 0 32.4720 1,464,001,524 2010-05-31
397 2010-06-01 475,390,482 0 32.4720 1,464,001,524 2010-05-31
398 2010-05-31 475,390,482 0 32.4720 1,464,001,524 2010-05-31
399 2010-05-28 475,390,482 0 32.4720 1,464,001,524 2010-04-30
400 2010-05-27 475,390,482 0 32.4720 1,464,001,524 2010-04-30
401 2010-05-26 475,390,482 -2,000 32.4720 1,464,001,524 2010-04-30
402 2010-05-25 475,392,482 0 32.4721 1,464,001,524 2010-04-30
403 2010-05-24 475,392,482 -142,000 32.4721 1,464,001,524 2010-04-30
404 2010-05-20 475,534,482 -17,000 32.4818 1,464,001,524 2010-04-30
405 2010-05-19 475,551,482 0 32.4830 1,464,001,524 2010-04-30
406 2010-05-18 475,551,482 0 32.4830 1,464,001,524 2010-04-30
407 2010-05-17 475,551,482 0 32.4830 1,464,001,524 2010-04-30
408 2010-05-14 475,551,482 -10,000 32.4830 1,464,001,524 2010-04-30
409 2010-05-13 475,561,482 0 32.4837 1,464,001,524 2010-04-30
410 2010-05-12 475,561,482 -50,023 32.4837 1,464,001,524 2010-04-30
411 2010-05-11 475,611,505 -8,000 32.4871 1,464,001,524 2010-04-30
412 2010-05-10 475,619,505 -30,000 32.4876 1,464,001,524 2010-04-30
413 2010-05-07 475,649,505 0 32.4897 1,464,001,524 2010-04-30
414 2010-05-06 475,649,505 0 32.4897 1,464,001,524 2010-04-30
415 2010-05-05 475,649,505 0 32.4897 1,464,001,524 2010-04-30
416 2010-05-04 475,649,505 -20,000 32.4897 1,464,001,524 2010-04-30
417 2010-05-03 475,669,505 0 32.4911 1,464,001,524 2010-04-30
418 2010-04-30 475,669,505 0 32.4911 1,464,001,524 2010-04-30
419 2010-04-29 475,669,505 0 32.4911 1,464,001,524 2010-03-31
420 2010-04-28 475,669,505 -4,000 32.4911 1,464,001,524 2010-03-31
421 2010-04-27 475,673,505 0 32.4913 1,464,001,524 2010-03-31
422 2010-04-26 475,673,505 0 32.4913 1,464,001,524 2010-03-31
423 2010-04-23 475,673,505 0 32.4913 1,464,001,524 2010-03-31
424 2010-04-22 475,673,505 0 32.4913 1,464,001,524 2010-03-31
425 2010-04-21 475,673,505 -10,000 32.4913 1,464,001,524 2010-03-31
426 2010-04-20 475,683,505 -50,000 32.4920 1,464,001,524 2010-03-31
427 2010-04-19 475,733,505 0 32.4954 1,464,001,524 2010-03-31
428 2010-04-16 475,733,505 -4,000 32.4954 1,464,001,524 2010-03-31
429 2010-04-15 475,737,505 -10,000 32.4957 1,464,001,524 2010-03-31
430 2010-04-14 475,747,505 -12,755 32.4964 1,464,001,524 2010-03-31
431 2010-04-13 475,760,260 -4,000 32.4973 1,464,001,524 2010-03-31
432 2010-04-12 475,764,260 0 32.4975 1,464,001,524 2010-03-31
433 2010-04-09 475,764,260 300,000 32.4975 1,464,001,524 2010-03-31
434 2010-04-08 475,464,260 -12,000 32.4770 1,464,001,524 2010-03-31
435 2010-04-07 475,476,260 0 32.4779 1,464,001,524 2010-03-31
436 2010-04-01 475,476,260 0 32.4779 1,464,001,524 2010-03-31
437 2010-03-31 475,476,260 0 32.4779 1,464,001,524 2010-03-31
438 2010-03-30 475,476,260 0 32.4779 1,464,001,524 2010-02-28
439 2010-03-29 475,476,260 -18,000 32.4779 1,464,001,524 2010-02-28
440 2010-03-26 475,494,260 0 32.4791 1,464,001,524 2010-02-28
441 2010-03-25 475,494,260 -2,000 32.4791 1,464,001,524 2010-02-28
442 2010-03-24 475,496,260 -10,000 32.4792 1,464,001,524 2010-02-28
443 2010-03-23 475,506,260 -10,000 32.4799 1,464,001,524 2010-02-28
444 2010-03-22 475,516,260 -20,000 32.4806 1,464,001,524 2010-02-28
445 2010-03-19 475,536,260 -4,000 32.4820 1,464,001,524 2010-02-28
446 2010-03-18 475,540,260 0 32.4822 1,464,001,524 2010-02-28
447 2010-03-17 475,540,260 0 32.4822 1,464,001,524 2010-02-28
448 2010-03-16 475,540,260 0 32.4822 1,464,001,524 2010-02-28
449 2010-03-15 475,540,260 -6,000 32.4822 1,464,001,524 2010-02-28
450 2010-03-12 475,546,260 0 32.4826 1,464,001,524 2010-02-28
451 2010-03-11 475,546,260 -4,000 32.4826 1,464,001,524 2010-02-28
452 2010-03-10 475,550,260 0 32.4829 1,464,001,524 2010-02-28
453 2010-03-09 475,550,260 -4,000 32.4829 1,464,001,524 2010-02-28
454 2010-03-08 475,554,260 0 32.4832 1,464,001,524 2010-02-28
455 2010-03-05 475,554,260 0 32.4832 1,464,001,524 2010-02-28
456 2010-03-04 475,554,260 0 32.4832 1,464,001,524 2010-02-28
457 2010-03-03 475,554,260 0 32.4832 1,464,001,524 2010-02-28
458 2010-03-02 475,554,260 0 32.4832 1,464,001,524 2010-02-28
459 2010-03-01 475,554,260 -12,000 32.4832 1,464,001,524 2010-02-28
460 2010-02-26 475,566,260 0 32.4840 1,464,001,524 2010-01-31
461 2010-02-25 475,566,260 -12,000 32.4840 1,464,001,524 2010-01-31
462 2010-02-24 475,578,260 0 32.4848 1,464,001,524 2010-01-31
463 2010-02-23 475,578,260 0 32.4848 1,464,001,524 2010-01-31
464 2010-02-22 475,578,260 0 32.4848 1,464,001,524 2010-01-31
465 2010-02-19 475,578,260 -2,400 32.4848 1,464,001,524 2010-01-31
466 2010-02-18 475,580,660 0 32.4850 1,464,001,524 2010-01-31
467 2010-02-17 475,580,660 0 32.4850 1,464,001,524 2010-01-31
468 2010-02-12 475,580,660 0 32.4850 1,464,001,524 2010-01-31
469 2010-02-11 475,580,660 0 32.4850 1,464,001,524 2010-01-31
470 2010-02-10 475,580,660 0 32.4850 1,464,001,524 2010-01-31
471 2010-02-09 475,580,660 0 32.4850 1,464,001,524 2010-01-31
472 2010-02-08 475,580,660 0 32.4850 1,464,001,524 2010-01-31
473 2010-02-05 475,580,660 120,000 32.4850 1,464,001,524 2010-01-31
474 2010-02-04 475,460,660 -154,000 32.4768 1,464,001,524 2010-01-31
475 2010-02-03 475,614,660 0 32.4873 1,464,001,524 2010-01-31
476 2010-02-02 475,614,660 0 32.4873 1,464,001,524 2010-01-31
477 2010-02-01 475,614,660 0 32.4873 1,464,001,524 2010-01-31
478 2010-01-29 475,614,660 100,000 32.4873 1,464,001,524 2009-12-31
479 2010-01-28 475,514,660 0 32.4805 1,464,001,524 2009-12-31
480 2010-01-27 475,514,660 -1,620 32.4805 1,464,001,524 2009-12-31
481 2010-01-26 475,516,280 4,000 32.4806 1,464,001,524 2009-12-31
482 2010-01-25 475,512,280 -10,000 32.4803 1,464,001,524 2009-12-31
483 2010-01-22 475,522,280 -10,000 32.4810 1,464,001,524 2009-12-31
484 2010-01-21 475,532,280 0 32.4817 1,464,001,524 2009-12-31
485 2010-01-20 475,532,280 -10,000 32.4817 1,464,001,524 2009-12-31
486 2010-01-19 475,542,280 0 32.4824 1,464,001,524 2009-12-31
487 2010-01-18 475,542,280 -6,000 32.4824 1,464,001,524 2009-12-31
488 2010-01-15 475,548,280 0 32.4828 1,464,001,524 2009-12-31
489 2010-01-14 475,548,280 -56,000 32.4828 1,464,001,524 2009-12-31
490 2010-01-13 475,604,280 -2,000 32.4866 1,464,001,524 2009-12-31
491 2010-01-12 475,606,280 0 32.4867 1,464,001,524 2009-12-31
492 2010-01-11 475,606,280 0 32.4867 1,464,001,524 2009-12-31
493 2010-01-08 475,606,280 -2,000 32.4867 1,464,001,524 2009-12-31
494 2010-01-07 475,608,280 -50,000 32.4869 1,464,001,524 2009-12-31
495 2010-01-06 475,658,280 98,000 32.4903 1,464,001,524 2009-12-31
496 2010-01-05 475,560,280 1,285,000 32.4836 1,464,001,524 2009-12-31
497 2010-01-04 474,275,280 0 32.3958 1,464,001,524 2009-12-31
498 2009-12-31 474,275,280 0 32.3958 1,464,001,524 2009-12-31
499 2009-12-30 474,275,280 0 32.3958 1,464,001,524 2009-11-30
500 2009-12-29 474,275,280 2,000 32.3958 1,464,001,524 2009-11-30
501 2009-12-28 474,273,280 0 32.3957 1,464,001,524 2009-11-30
502 2009-12-24 474,273,280 -4,000 32.3957 1,464,001,524 2009-11-30
503 2009-12-23 474,277,280 0 32.3960 1,464,001,524 2009-11-30
504 2009-12-22 474,277,280 0 32.3960 1,464,001,524 2009-11-30
505 2009-12-21 474,277,280 -20,000 32.3960 1,464,001,524 2009-11-30
506 2009-12-18 474,297,280 0 32.3973 1,464,001,524 2009-11-30
507 2009-12-17 474,297,280 0 32.3973 1,464,001,524 2009-11-30
508 2009-12-16 474,297,280 0 32.3973 1,464,001,524 2009-11-30
509 2009-12-15 474,297,280 0 32.3973 1,464,001,524 2009-11-30
510 2009-12-14 474,297,280 -100,000 32.3973 1,464,001,524 2009-11-30
511 2009-12-11 474,397,280 -30,000 32.4042 1,464,001,524 2009-11-30
512 2009-12-10 474,427,280 0 32.4062 1,464,001,524 2009-11-30
513 2009-12-09 474,427,280 50,000 32.4062 1,464,001,524 2009-11-30
514 2009-12-08 474,377,280 -100,000 32.4028 1,464,001,524 2009-11-30
515 2009-12-07 474,477,280 0 32.4096 1,464,001,524 2009-11-30
516 2009-12-04 474,477,280 -650,000 32.4096 1,464,001,524 2009-11-30
517 2009-12-03 475,127,280 0 32.4540 1,464,001,524 2009-11-30
518 2009-12-02 475,127,280 3,600 32.4540 1,464,001,524 2009-11-30
519 2009-12-01 475,123,680 0 32.4538 1,464,001,524 2009-11-30
520 2009-11-30 475,123,680 0 32.4538 1,464,001,524 2009-11-30
521 2009-11-27 475,123,680 -2,000 32.4538 1,464,001,524 2009-10-31
522 2009-11-26 475,125,680 -100,000 32.4539 1,464,001,524 2009-10-31
523 2009-11-25 475,225,680 -40,000 32.4607 1,464,001,524 2009-10-31
524 2009-11-24 475,265,680 0 32.4635 1,464,001,524 2009-10-31
525 2009-11-23 475,265,680 0 32.4635 1,464,001,524 2009-10-31
526 2009-11-20 475,265,680 -14,000 32.4635 1,464,001,524 2009-10-31
527 2009-11-19 475,279,680 -6,000 32.4644 1,464,001,524 2009-10-31
528 2009-11-18 475,285,680 0 32.4648 1,464,001,524 2009-10-31
529 2009-11-17 475,285,680 -5,333 32.4648 1,464,001,524 2009-10-31
530 2009-11-16 475,291,013 -33,600 32.4652 1,464,001,524 2009-10-31
531 2009-11-13 475,324,613 0 32.4675 1,464,001,524 2009-10-31
532 2009-11-12 475,324,613 0 32.4675 1,464,001,524 2009-10-31
533 2009-11-11 475,324,613 0 32.4675 1,464,001,524 2009-10-31
534 2009-11-10 475,324,613 0 32.4675 1,464,001,524 2009-10-31
535 2009-11-09 475,324,613 0 32.4675 1,464,001,524 2009-10-31
536 2009-11-06 475,324,613 10,000 32.4675 1,464,001,524 2009-10-31
537 2009-11-05 475,314,613 0 32.4668 1,464,001,524 2009-10-31
538 2009-11-04 475,314,613 0 32.4668 1,464,001,524 2009-10-31
539 2009-11-03 475,314,613 0 32.4668 1,464,001,524 2009-10-31
540 2009-11-02 475,314,613 0 32.4668 1,464,001,524 2009-10-31
541 2009-10-30 475,314,613 0 32.4668 1,464,001,524 2009-09-30
542 2009-10-29 475,314,613 -10,000 32.4668 1,464,001,524 2009-09-30
543 2009-10-28 475,324,613 -223,200 32.4675 1,464,001,524 2009-09-30
544 2009-10-27 475,547,813 -12,000 32.4827 1,464,001,524 2009-09-30
545 2009-10-23 475,559,813 0 32.4836 1,464,001,524 2009-09-30
546 2009-10-22 475,559,813 0 32.4836 1,464,001,524 2009-09-30
547 2009-10-21 475,559,813 -64,000 32.4836 1,464,001,524 2009-09-30
548 2009-10-20 475,623,813 -30,000 32.4879 1,464,001,524 2009-09-30
549 2009-10-19 475,653,813 -6,000 32.4900 1,464,001,524 2009-09-30
550 2009-10-16 475,659,813 20,000 32.4904 1,464,001,524 2009-09-30
551 2009-10-15 475,639,813 20,000 32.4890 1,464,001,524 2009-09-30
552 2009-10-14 475,619,813 -54,000 32.4877 1,464,001,524 2009-09-30
553 2009-10-13 475,673,813 0 32.4913 1,464,001,524 2009-09-30
554 2009-10-12 475,673,813 0 32.4913 1,464,001,524 2009-09-30
555 2009-10-09 475,673,813 -40,000 32.4913 1,464,001,524 2009-09-30
556 2009-10-08 475,713,813 0 32.4941 1,464,001,524 2009-09-30
557 2009-10-07 475,713,813 -30,000 32.4941 1,464,001,524 2009-09-30
558 2009-10-06 475,743,813 0 32.4961 1,464,001,524 2009-09-30
559 2009-10-05 475,743,813 0 32.4961 1,464,001,524 2009-09-30
560 2009-10-02 475,743,813 0 32.4961 1,464,001,524 2009-09-30
561 2009-09-30 475,743,813 -82,000 32.4961 1,464,001,524 2009-09-30
562 2009-09-29 475,825,813 0 32.5017 1,464,001,524 2009-08-31
563 2009-09-28 475,825,813 -6,000 32.5017 1,464,001,524 2009-08-31
564 2009-09-25 475,831,813 0 32.5021 1,464,001,524 2009-08-31
565 2009-09-24 475,831,813 0 32.5021 1,464,001,524 2009-08-31
566 2009-09-23 475,831,813 -200,000 32.5021 1,464,001,524 2009-08-31
567 2009-09-22 476,031,813 -80,000 32.5158 1,464,001,524 2009-08-31
568 2009-09-21 476,111,813 0 32.5213 1,464,001,524 2009-08-31
569 2009-09-18 476,111,813 0 32.5213 1,464,001,524 2009-08-31
570 2009-09-17 476,111,813 -8,000 32.5213 1,464,001,524 2009-08-31
571 2009-09-16 476,119,813 -30,000 32.5218 1,464,001,524 2009-08-31
572 2009-09-15 476,149,813 -6,000 32.5239 1,464,001,524 2009-08-31
573 2009-09-14 476,155,813 0 32.5243 1,464,001,524 2009-08-31
574 2009-09-11 476,155,813 -20,000 32.5243 1,464,001,524 2009-08-31
575 2009-09-10 476,175,813 -2,000 32.5256 1,464,001,524 2009-08-31
576 2009-09-09 476,177,813 0 32.5258 1,464,001,524 2009-08-31
577 2009-09-08 476,177,813 -56,000 32.5258 1,464,001,524 2009-08-31
578 2009-09-07 476,233,813 0 32.5296 1,464,001,524 2009-08-31
579 2009-09-04 476,233,813 -6,000 32.5296 1,464,001,524 2009-08-31
580 2009-09-03 476,239,813 0 32.5300 1,464,001,524 2009-08-31
581 2009-09-02 476,239,813 0 32.5300 1,464,001,524 2009-08-31
582 2009-09-01 476,239,813 -4,000 32.5300 1,464,001,524 2009-08-31
583 2009-08-31 476,243,813 0 32.5303 1,464,001,524 2009-08-31
584 2009-08-28 476,243,813 1,000 32.5303 1,464,001,524 2009-07-31
585 2009-08-27 476,242,813 0 32.5302 1,464,001,524 2009-07-31
586 2009-08-26 476,242,813 -10,000 32.5302 1,464,001,524 2009-07-31
587 2009-08-25 476,252,813 0 32.5309 1,464,001,524 2009-07-31
588 2009-08-24 476,252,813 0 32.5309 1,464,001,524 2009-07-31
589 2009-08-21 476,252,813 -4,000 32.5309 1,464,001,524 2009-07-31
590 2009-08-20 476,256,813 0 32.5312 1,464,001,524 2009-07-31
591 2009-08-19 476,256,813 0 32.5312 1,464,001,524 2009-07-31
592 2009-08-18 476,256,813 -42,171 32.5312 1,464,001,524 2009-07-31
593 2009-08-17 476,298,984 0 32.5340 1,464,001,524 2009-07-31
594 2009-08-14 476,298,984 0 32.5340 1,464,001,524 2009-07-31
595 2009-08-13 476,298,984 -160,000 32.5340 1,464,001,524 2009-07-31
596 2009-08-12 476,458,984 -16,000 32.5450 1,464,001,524 2009-07-31
597 2009-08-11 476,474,984 -30,000 32.5461 1,464,001,524 2009-07-31
598 2009-08-10 476,504,984 -60,400 32.5481 1,464,001,524 2009-07-31
599 2009-08-07 476,565,384 60,400 32.5522 1,464,001,524 2009-07-31
600 2009-08-06 476,504,984 -6,000 32.5481 1,464,001,524 2009-07-31
601 2009-08-05 476,510,984 0 32.5485 1,464,001,524 2009-07-31
602 2009-08-04 476,510,984 0 32.5485 1,464,001,524 2009-07-31
603 2009-08-03 476,510,984 -3,260 32.5485 1,464,001,524 2009-07-31
604 2009-07-31 476,514,244 0 32.5488 1,464,001,524 2009-07-31
605 2009-07-30 476,514,244 0 32.5488 1,464,001,524 2009-06-30
606 2009-07-29 476,514,244 0 32.5488 1,464,001,524 2009-06-30
607 2009-07-28 476,514,244 0 32.5488 1,464,001,524 2009-06-30
608 2009-07-27 476,514,244 -20,000 32.5488 1,464,001,524 2009-06-30
609 2009-07-24 476,534,244 -48,000 32.5501 1,464,001,524 2009-06-30
610 2009-07-23 476,582,244 0 32.5534 1,464,001,524 2009-06-30
611 2009-07-22 476,582,244 0 32.5534 1,464,001,524 2009-06-30
612 2009-07-21 476,582,244 -22,000 32.5534 1,464,001,524 2009-06-30
613 2009-07-20 476,604,244 0 32.5549 1,464,001,524 2009-06-30
614 2009-07-17 476,604,244 -23,146 32.5549 1,464,001,524 2009-06-30
615 2009-07-16 476,627,390 0 32.5565 1,464,001,524 2009-06-30
616 2009-07-15 476,627,390 0 32.5565 1,464,001,524 2009-06-30
617 2009-07-14 476,627,390 0 32.5565 1,464,001,524 2009-06-30
618 2009-07-13 476,627,390 0 32.5565 1,464,001,524 2009-06-30
619 2009-07-10 476,627,390 0 32.5565 1,464,001,524 2009-06-30
620 2009-07-09 476,627,390 0 32.5565 1,464,001,524 2009-06-30
621 2009-07-08 476,627,390 -30,000 32.5565 1,464,001,524 2009-06-30
622 2009-07-07 476,657,390 -20,000 32.5585 1,464,001,524 2009-06-30
623 2009-07-06 476,677,390 0 32.5599 1,464,001,524 2009-06-30
624 2009-07-03 476,677,390 0 32.5599 1,464,001,524 2009-06-30
625 2009-07-02 476,677,390 -4,000 32.5599 1,464,001,524 2009-06-30
626 2009-06-30 476,681,390 -4,000 32.5602 1,464,001,524 2009-06-30
627 2009-06-29 476,685,390 0 32.5604 1,464,001,524 2009-05-31
628 2009-06-26 476,685,390 -50,000 32.5604 1,464,001,524 2009-05-31
629 2009-06-25 476,735,390 0 32.5639 1,464,001,524 2009-05-31
630 2009-06-24 476,735,390 0 32.5639 1,464,001,524 2009-05-31
631 2009-06-23 476,735,390 -12,400 32.5639 1,464,001,524 2009-05-31
632 2009-06-22 476,747,790 0 32.5647 1,464,001,524 2009-05-31
633 2009-06-19 476,747,790 0 32.5647 1,464,001,524 2009-05-31
634 2009-06-18 476,747,790 -14,000 32.5647 1,464,001,524 2009-05-31
635 2009-06-17 476,761,790 0 32.5657 1,464,001,524 2009-05-31
636 2009-06-16 476,761,790 -20,000 32.5657 1,464,001,524 2009-05-31
637 2009-06-15 476,781,790 404,917 32.5670 1,464,001,524 2009-05-31
638 2009-06-12 476,376,873 40,000 32.5394 1,464,001,524 2009-05-31
639 2009-06-11 476,336,873 -10,000 32.5366 1,464,001,524 2009-05-31
640 2009-06-10 476,346,873 -20,000 32.5373 1,464,001,524 2009-05-31
641 2009-06-09 476,366,873 -10,000 32.5387 1,464,001,524 2009-05-31
642 2009-06-08 476,376,873 80,000 32.5394 1,464,001,524 2009-05-31
643 2009-06-05 476,296,873 -10,000 32.5339 1,464,001,524 2009-05-31
644 2009-06-04 476,306,873 0 32.5346 1,464,001,524 2009-05-31
645 2009-06-03 476,306,873 -1,200 32.5346 1,464,001,524 2009-05-31
646 2009-06-02 476,308,073 0 32.5347 1,464,001,524 2009-05-31
647 2009-06-01 476,308,073 0 32.5347 1,464,001,524 2009-05-31
648 2009-05-29 476,308,073 0 32.5347 1,464,001,524 2009-04-30
649 2009-05-27 476,308,073 0 32.5347 1,464,001,524 2009-04-30
650 2009-05-26 476,308,073 -60,000 32.5347 1,464,001,524 2009-04-30
651 2009-05-25 476,368,073 7,499 32.5388 1,464,001,524 2009-04-30
652 2009-05-22 476,360,574 0 32.5383 1,464,001,524 2009-04-30
653 2009-05-21 476,360,574 -3,000 32.5383 1,464,001,524 2009-04-30
654 2009-05-20 476,363,574 2,000 32.5385 1,464,001,524 2009-04-30
655 2009-05-19 476,361,574 -8,000 32.5383 1,464,001,524 2009-04-30
656 2009-05-18 476,369,574 0 32.5389 1,464,001,524 2009-04-30
657 2009-05-15 476,369,574 20,000 32.5389 1,464,001,524 2009-04-30
658 2009-05-14 476,349,574 184,000 32.5375 1,464,001,524 2009-04-30
659 2009-05-13 476,165,574 298,000 32.5249 1,464,001,524 2009-04-30
660 2009-05-12 475,867,574 -4,000 32.5046 1,464,001,524 2009-04-30
661 2009-05-11 475,871,574 0 32.5049 1,464,001,524 2009-04-30
662 2009-05-08 475,871,574 0 32.5049 1,464,001,524 2009-04-30
663 2009-05-07 475,871,574 0 32.5049 1,464,001,524 2009-04-30
664 2009-05-06 475,871,574 -10,000 32.5049 1,464,001,524 2009-04-30
665 2009-05-05 475,881,574 0 32.5055 1,464,001,524 2009-04-30
666 2009-05-04 475,881,574 -6,000 32.5055 1,464,001,524 2009-04-30
667 2009-04-30 475,887,574 -18,000 32.5059 1,464,001,524 2009-04-30
668 2009-04-29 475,905,574 -15,000 32.5072 1,464,001,524 2009-03-31
669 2009-04-28 475,920,574 0 32.5082 1,464,001,524 2009-03-31
670 2009-04-27 475,920,574 0 32.5082 1,464,001,524 2009-03-31
671 2009-04-24 475,920,574 -22,000 32.5082 1,464,001,524 2009-03-31
672 2009-04-23 475,942,574 0 32.5097 1,464,001,524 2009-03-31
673 2009-04-22 475,942,574 -16,000 32.5097 1,464,001,524 2009-03-31
674 2009-04-21 475,958,574 0 32.5108 1,464,001,524 2009-03-31
675 2009-04-20 475,958,574 0 32.5108 1,464,001,524 2009-03-31
676 2009-04-17 475,958,574 0 32.5108 1,464,001,524 2009-03-31
677 2009-04-16 475,958,574 -2,000 32.5108 1,464,001,524 2009-03-31
678 2009-04-15 475,960,574 0 32.5109 1,464,001,524 2009-03-31
679 2009-04-14 475,960,574 0 32.5109 1,464,001,524 2009-03-31
680 2009-04-09 475,960,574 0 32.5109 1,464,001,524 2009-03-31
681 2009-04-08 475,960,574 0 32.5109 1,464,001,524 2009-03-31
682 2009-04-07 475,960,574 0 32.5109 1,464,001,524 2009-03-31
683 2009-04-06 475,960,574 0 32.5109 1,464,001,524 2009-03-31
684 2009-04-03 475,960,574 -20,000 32.5109 1,464,001,524 2009-03-31
685 2009-04-02 475,980,574 -30,000 32.5123 1,464,001,524 2009-03-31
686 2009-04-01 476,010,574 0 32.5143 1,464,001,524 2009-03-31
687 2009-03-31 476,010,574 -70,000 32.5143 1,464,001,524 2009-03-31
688 2009-03-30 476,080,574 0 32.5191 1,464,001,524 2009-02-28
689 2009-03-27 476,080,574 0 32.5191 1,464,001,524 2009-02-28
690 2009-03-26 476,080,574 0 32.5191 1,464,001,524 2009-02-28
691 2009-03-25 476,080,574 0 32.5191 1,464,001,524 2009-02-28
692 2009-03-24 476,080,574 0 32.5191 1,464,001,524 2009-02-28
693 2009-03-23 476,080,574 10,000 32.5191 1,464,001,524 2009-02-28
694 2009-03-20 476,070,574 -20,000 32.5184 1,464,001,524 2009-02-28
695 2009-03-19 476,090,574 -70,000 32.5198 1,464,001,524 2009-02-28
696 2009-03-18 476,160,574 -100,000 32.5246 1,464,001,524 2009-02-28
697 2009-03-17 476,260,574 0 32.5314 1,464,001,524 2009-02-28
698 2009-03-16 476,260,574 -9,440 32.5314 1,464,001,524 2009-02-28
699 2009-03-13 476,270,014 -6,000 32.5321 1,464,001,524 2009-02-28
700 2009-03-12 476,276,014 0 32.5325 1,464,001,524 2009-02-28
701 2009-03-11 476,276,014 -216,000 32.5325 1,464,001,524 2009-02-28
702 2009-03-10 476,492,014 -10,000 32.5472 1,464,001,524 2009-02-28
703 2009-03-09 476,502,014 0 32.5479 1,464,001,524 2009-02-28
704 2009-03-06 476,502,014 0 32.5479 1,464,001,524 2009-02-28
705 2009-03-05 476,502,014 0 32.5479 1,464,001,524 2009-02-28
706 2009-03-04 476,502,014 0 32.5479 1,464,001,524 2009-02-28
707 2009-03-03 476,502,014 -40,000 32.5479 1,464,001,524 2009-02-28
708 2009-03-02 476,542,014 0 32.5507 1,464,001,524 2009-02-28
709 2009-02-27 476,542,014 0 32.5507 1,464,001,524 2009-01-31
710 2009-02-26 476,542,014 0 32.5507 1,464,001,524 2009-01-31
711 2009-02-25 476,542,014 -2,000 32.5507 1,464,001,524 2009-01-31
712 2009-02-24 476,544,014 0 32.5508 1,464,001,524 2009-01-31
713 2009-02-23 476,544,014 0 32.5508 1,464,001,524 2009-01-31
714 2009-02-20 476,544,014 -10,000 32.5508 1,464,001,524 2009-01-31
715 2009-02-19 476,554,014 216,000 32.5515 1,464,001,524 2009-01-31
716 2009-02-18 476,338,014 -20,000 32.5367 1,464,001,524 2009-01-31
717 2009-02-17 476,358,014 4,703 32.5381 1,464,001,524 2009-01-31
718 2009-02-16 476,353,311 -20,000 32.5378 1,464,001,524 2009-01-31
719 2009-02-13 476,373,311 -8,000 32.5391 1,464,001,524 2009-01-31
720 2009-02-12 476,381,311 0 32.5397 1,464,001,524 2009-01-31
721 2009-02-11 476,381,311 0 32.5397 1,464,001,524 2009-01-31
722 2009-02-10 476,381,311 -80,000 32.5397 1,464,001,524 2009-01-31
723 2009-02-09 476,461,311 0 32.5451 1,464,001,524 2009-01-31
724 2009-02-06 476,461,311 -854,759 32.5451 1,464,001,524 2009-01-31
725 2009-02-05 477,316,070 -10,000 32.6035 1,464,001,524 2009-01-31
726 2009-02-04 477,326,070 -2,000 32.6042 1,464,001,524 2009-01-31
727 2009-02-03 477,328,070 -10,000 32.6043 1,464,001,524 2009-01-31
728 2009-02-02 477,338,070 -16,000 32.6050 1,464,001,524 2009-01-31
729 2009-01-30 477,354,070 0 32.6061 1,464,001,524 2008-12-31
730 2009-01-29 477,354,070 0 32.6061 1,464,001,524 2008-12-31
731 2009-01-23 477,354,070 50,000 32.6061 1,464,001,524 2008-12-31
732 2009-01-22 477,304,070 0 32.6027 1,464,001,524 2008-12-31
733 2009-01-21 477,304,070 0 32.6027 1,464,001,524 2008-12-31
734 2009-01-20 477,304,070 0 32.6027 1,464,001,524 2008-12-31
735 2009-01-19 477,304,070 0 32.6027 1,464,001,524 2008-12-31
736 2009-01-16 477,304,070 0 32.6027 1,464,001,524 2008-12-31
737 2009-01-15 477,304,070 0 32.6027 1,464,001,524 2008-12-31
738 2009-01-14 477,304,070 0 32.6027 1,464,001,524 2008-12-31
739 2009-01-13 477,304,070 0 32.6027 1,464,001,524 2008-12-31
740 2009-01-12 477,304,070 -4,000 32.6027 1,464,001,524 2008-12-31
741 2009-01-09 477,308,070 -50,000 32.6030 1,464,001,524 2008-12-31
742 2009-01-08 477,358,070 -1,600 32.6064 1,464,001,524 2008-12-31
743 2009-01-07 477,359,670 260,000 32.6065 1,464,001,524 2008-12-31
744 2009-01-06 477,099,670 0 32.5887 1,464,001,524 2008-12-31
745 2009-01-05 477,099,670 0 32.5887 1,464,001,524 2008-12-31
746 2009-01-02 477,099,670 0 32.5887 1,464,001,524 2008-12-31
747 2008-12-30 477,099,670 0 32.5887 1,464,001,524 2008-11-30
748 2008-12-29 477,099,670 -34,976,681 32.5887 1,464,001,524 2008-11-30
749 2008-12-23 512,076,351 0 34.9779 1,464,001,524 2008-11-30
750 2008-12-22 512,076,351 100,000 34.9779 1,464,001,524 2008-11-30
751 2008-12-19 511,976,351 3,583,000 34.9710 1,464,001,524 2008-11-30
752 2008-12-18 508,393,351 -84,000 34.7263 1,464,001,524 2008-11-30
753 2008-12-17 508,477,351 1,364 34.7320 1,464,001,524 2008-11-30
754 2008-12-16 508,475,987 -61,364 34.7319 1,464,001,524 2008-11-30
755 2008-12-15 508,537,351 0 34.7361 1,464,001,524 2008-11-30
756 2008-12-12 508,537,351 -20,000 34.7361 1,464,001,524 2008-11-30
757 2008-12-11 508,557,351 0 34.7375 1,464,001,524 2008-11-30
758 2008-12-10 508,557,351 500,000 34.7375 1,464,001,524 2008-11-30
759 2008-12-09 508,057,351 -10,000 34.7033 1,464,001,524 2008-11-30
760 2008-12-08 508,067,351 0 34.7040 1,464,001,524 2008-11-30
761 2008-12-05 508,067,351 0 34.7040 1,464,001,524 2008-11-30
762 2008-12-04 508,067,351 984,000 34.7040 1,464,001,524 2008-11-30
763 2008-12-03 507,083,351 -1,778,000 34.6368 1,464,001,524 2008-11-30
764 2008-12-02 508,861,351 0 34.7583 1,464,001,524 2008-11-30
765 2008-12-01 508,861,351 -10,000 34.7583 1,464,001,524 2008-11-30
766 2008-11-28 508,871,351 1,778,000 34.7589 1,464,001,524 2008-10-31
767 2008-11-27 507,093,351 0 34.6375 1,464,001,524 2008-10-31
768 2008-11-26 507,093,351 0 34.6375 1,464,001,524 2008-10-31
769 2008-11-25 507,093,351 -6,800 34.6375 1,464,001,524 2008-10-31
770 2008-11-24 507,100,151 0 34.6380 1,464,001,524 2008-10-31
771 2008-11-21 507,100,151 -1,778,000 34.6380 1,464,001,524 2008-10-31
772 2008-11-20 508,878,151 0 34.7594 1,464,001,524 2008-10-31
773 2008-11-19 508,878,151 -2,000 34.7594 1,464,001,524 2008-10-31
774 2008-11-18 508,880,151 -4,000 34.7595 1,464,001,524 2008-10-31
775 2008-11-17 508,884,151 -8,000 34.7598 1,464,001,524 2008-10-31
776 2008-11-14 508,892,151 474,000 34.7604 1,464,001,524 2008-10-31
777 2008-11-13 508,418,151 0 34.7280 1,464,001,524 2008-10-31
778 2008-11-12 508,418,151 -500,000 34.7280 1,464,001,524 2008-10-31
779 2008-11-11 508,918,151 2,278,000 34.7621 1,464,001,524 2008-10-31
780 2008-11-10 506,640,151 -923,000 34.6065 1,464,001,524 2008-10-31
781 2008-11-07 507,563,151 996,000 34.6696 1,464,001,524 2008-10-31
782 2008-11-06 506,567,151 -2,080,170 34.6015 1,464,001,524 2008-10-31
783 2008-11-05 508,647,321 0 34.7436 1,464,001,524 2008-10-31
784 2008-11-04 508,647,321 40,000 34.7436 1,464,001,524 2008-10-31
785 2008-11-03 508,607,321 -20,000 34.7409 1,464,001,524 2008-10-31
786 2008-10-31 508,627,321 20,000 34.7423 1,464,001,524 2008-10-31
787 2008-10-30 508,607,321 136,000 34.7409 1,464,001,524 2008-09-30
788 2008-10-29 508,471,321 -10,000 34.7316 1,464,001,524 2008-09-30
789 2008-10-28 508,481,321 -2,000 34.7323 1,464,001,524 2008-09-30
790 2008-10-27 508,483,321 0 34.7324 1,464,001,524 2008-09-30
791 2008-10-24 508,483,321 0 34.7324 1,464,001,524 2008-09-30
792 2008-10-23 508,483,321 0 34.7324 1,464,001,524 2008-09-30
793 2008-10-22 508,483,321 0 34.7324 1,464,001,524 2008-09-30
794 2008-10-21 508,483,321 0 34.7324 1,464,001,524 2008-09-30
795 2008-10-20 508,483,321 0 34.7324 1,464,001,524 2008-09-30
796 2008-10-17 508,483,321 -139,123 34.7324 1,464,001,524 2008-09-30
797 2008-10-16 508,622,444 315,123 34.7419 1,464,001,524 2008-09-30
798 2008-10-15 508,307,321 -136,000 34.7204 1,464,001,524 2008-09-30
799 2008-10-14 508,443,321 84,000 34.7297 1,464,001,524 2008-09-30
800 2008-10-13 508,359,321 14,000 34.7240 1,464,001,524 2008-09-30
801 2008-10-10 508,345,321 0 34.7230 1,464,001,524 2008-09-30
802 2008-10-09 508,345,321 0 34.7230 1,464,001,524 2008-09-30
803 2008-10-08 508,345,321 230,123 34.7230 1,464,001,524 2008-09-30
804 2008-10-06 508,115,198 -235,123 34.7073 1,464,001,524 2008-09-30
805 2008-10-03 508,350,321 -10,000 34.7233 1,464,001,524 2008-09-30
806 2008-10-02 508,360,321 0 34.7240 1,464,001,524 2008-09-30
807 2008-09-30 508,360,321 -6,000 34.7240 1,464,001,524 2008-09-30
808 2008-09-29 508,366,321 0 34.7244 1,464,001,524 2008-08-31
809 2008-09-26 508,366,321 -5,000 34.7244 1,464,001,524 2008-08-31
810 2008-09-25 508,371,321 1,371,793 34.7248 1,464,001,524 2008-08-31
811 2008-09-24 506,999,528 0 34.6311 1,464,001,524 2008-08-31
812 2008-09-23 506,999,528 0 34.6311 1,464,001,524 2008-08-31
813 2008-09-22 506,999,528 -20,000 34.6311 1,464,001,524 2008-08-31
814 2008-09-19 507,019,528 0 34.6324 1,464,001,524 2008-08-31
815 2008-09-18 507,019,528 -20,000 34.6324 1,464,001,524 2008-08-31
816 2008-09-17 507,039,528 0 34.6338 1,464,001,524 2008-08-31
817 2008-09-16 507,039,528 -12,000 34.6338 1,464,001,524 2008-08-31
818 2008-09-12 507,051,528 0 34.6346 1,464,001,524 2008-08-31
819 2008-09-11 507,051,528 88,000 34.6346 1,464,001,524 2008-08-31
820 2008-09-10 506,963,528 0 34.6286 1,464,001,524 2008-08-31
821 2008-09-09 506,963,528 0 34.6286 1,464,001,524 2008-08-31
822 2008-09-08 506,963,528 0 34.6286 1,464,001,524 2008-08-31
823 2008-09-05 506,963,528 -24,000 34.6286 1,464,001,524 2008-08-31
824 2008-09-04 506,987,528 0 34.6303 1,464,001,524 2008-08-31
825 2008-09-03 506,987,528 -4,000 34.6303 1,464,001,524 2008-08-31
826 2008-09-02 506,991,528 0 34.6305 1,464,001,524 2008-08-31
827 2008-09-01 506,991,528 0 34.6305 1,464,001,524 2008-08-31
828 2008-08-29 506,991,528 -8,000 34.6305 1,464,001,524 2008-07-31
829 2008-08-28 506,999,528 1,000,000 34.6311 1,464,001,524 2008-07-31
830 2008-08-27 505,999,528 2,000,000 34.5628 1,464,001,524 2008-07-31
831 2008-08-26 503,999,528 0 34.4262 1,464,001,524 2008-07-31
832 2008-08-25 503,999,528 94,000 34.4262 1,464,001,524 2008-07-31
833 2008-08-21 503,905,528 0 34.4197 1,464,001,524 2008-07-31
834 2008-08-20 503,905,528 0 34.4197 1,464,001,524 2008-07-31
835 2008-08-19 503,905,528 0 34.4197 1,464,001,524 2008-07-31
836 2008-08-18 503,905,528 0 34.4197 1,464,001,524 2008-07-31
837 2008-08-15 503,905,528 0 34.4197 1,464,001,524 2008-07-31
838 2008-08-14 503,905,528 -2,000 34.4197 1,464,001,524 2008-07-31
839 2008-08-13 503,907,528 0 34.4199 1,464,001,524 2008-07-31
840 2008-08-12 503,907,528 0 34.4199 1,464,001,524 2008-07-31
841 2008-08-11 503,907,528 0 34.4199 1,464,001,524 2008-07-31
842 2008-08-08 503,907,528 0 34.4199 1,464,001,524 2008-07-31
843 2008-08-07 503,907,528 0 34.4199 1,464,001,524 2008-07-31
844 2008-08-05 503,907,528 -20,000 34.4199 1,464,001,524 2008-07-31
845 2008-08-04 503,927,528 0 34.4212 1,464,001,524 2008-07-31
846 2008-08-01 503,927,528 0 34.4212 1,464,001,524 2008-07-31
847 2008-07-31 503,927,528 3,600 34.4212 1,464,001,524 2008-07-31
848 2008-07-30 503,923,928 0 34.4210 1,464,001,524 2008-06-30
849 2008-07-29 503,923,928 10,000 34.4210 1,464,001,524 2008-06-30
850 2008-07-28 503,913,928 0 34.4203 1,464,001,524 2008-06-30
851 2008-07-25 503,913,928 0 34.4203 1,464,001,524 2008-06-30
852 2008-07-24 503,913,928 -1,406,000 34.4203 1,464,001,524 2008-06-30
853 2008-07-23 505,319,928 0 34.5164 1,464,001,524 2008-06-30
854 2008-07-22 505,319,928 0 34.5164 1,464,001,524 2008-06-30
855 2008-07-21 505,319,928 0 34.5164 1,464,001,524 2008-06-30
856 2008-07-18 505,319,928 0 34.5164 1,464,001,524 2008-06-30
857 2008-07-17 505,319,928 500,000 34.5164 1,464,001,524 2008-06-30
858 2008-07-16 504,819,928 0 34.4822 1,464,001,524 2008-06-30
859 2008-07-15 504,819,928 -4,000 34.4822 1,464,001,524 2008-06-30
860 2008-07-14 504,823,928 0 34.4825 1,464,001,524 2008-06-30
861 2008-07-11 504,823,928 471 34.4825 1,464,001,524 2008-06-30
862 2008-07-10 504,823,457 50,000 34.4824 1,464,001,524 2008-06-30
863 2008-07-09 504,773,457 -2,000 34.4790 1,464,001,524 2008-06-30
864 2008-07-08 504,775,457 352,400 34.4792 1,464,001,524 2008-06-30
865 2008-07-07 504,423,057 25,000 34.4551 1,464,001,524 2008-06-30
866 2008-07-04 504,398,057 0 34.4534 1,464,001,524 2008-06-30
867 2008-07-03 504,398,057 0 34.4534 1,464,001,524 2008-06-30
868 2008-07-02 504,398,057 -2,000 34.4534 1,464,001,524 2008-06-30
869 2008-06-30 504,400,057 0 34.4535 1,464,001,524 2008-06-30
870 2008-06-27 504,400,057 0 34.4535 1,464,001,524 2008-05-31
871 2008-06-26 504,400,057 0 34.4535 1,464,001,524 2008-05-31
872 2008-06-25 504,400,057 0 34.4535 1,464,001,524 2008-05-31
873 2008-06-24 504,400,057 0 34.4535 1,464,001,524 2008-05-31
874 2008-06-23 504,400,057 3,600 34.4535 1,464,001,524 2008-05-31
875 2008-06-20 504,396,457 0 34.4533 1,464,001,524 2008-05-31
876 2008-06-19 504,396,457 0 34.4533 1,464,001,524 2008-05-31
877 2008-06-18 504,396,457 0 34.4533 1,464,001,524 2008-05-31
878 2008-06-17 504,396,457 -8,000 34.4533 1,464,001,524 2008-05-31
879 2008-06-16 504,404,457 -22,000 34.4538 1,464,001,524 2008-05-31
880 2008-06-13 504,426,457 0 34.4553 1,464,001,524 2008-05-31
881 2008-06-12 504,426,457 0 34.4553 1,464,001,524 2008-05-31
882 2008-06-11 504,426,457 0 34.4553 1,464,001,524 2008-05-31
883 2008-06-10 504,426,457 0 34.4553 1,464,001,524 2008-05-31
884 2008-06-06 504,426,457 0 34.4553 1,464,001,524 2008-05-31
885 2008-06-05 504,426,457 0 34.4553 1,464,001,524 2008-05-31
886 2008-06-04 504,426,457 0 34.4553 1,464,001,524 2008-05-31
887 2008-06-03 504,426,457 0 34.4553 1,464,001,524 2008-05-31
888 2008-06-02 504,426,457 0 34.4553 1,464,001,524 2008-05-31
889 2008-05-30 504,426,457 -719 34.4553 1,464,001,524 2008-04-30
890 2008-05-29 504,427,176 904,377 34.4554 1,464,001,524 2008-04-30
891 2008-05-28 503,522,799 -10,000 34.3936 1,464,001,524 2008-04-30
892 2008-05-27 503,532,799 0 34.3943 1,464,001,524 2008-04-30
893 2008-05-26 503,532,799 0 34.3943 1,464,001,524 2008-04-30
894 2008-05-23 503,532,799 0 34.3943 1,464,001,524 2008-04-30
895 2008-05-22 503,532,799 0 34.3943 1,464,001,524 2008-04-30
896 2008-05-21 503,532,799 -100,000 34.3943 1,464,001,524 2008-04-30
897 2008-05-20 503,632,799 0 34.4011 1,464,001,524 2008-04-30
898 2008-05-19 503,632,799 0 34.4011 1,464,001,524 2008-04-30
899 2008-05-16 503,632,799 0 34.4011 1,464,001,524 2008-04-30
900 2008-05-15 503,632,799 0 34.4011 1,464,001,524 2008-04-30
901 2008-05-14 503,632,799 0 34.4011 1,464,001,524 2008-04-30
902 2008-05-13 503,632,799 0 34.4011 1,464,001,524 2008-04-30
903 2008-05-09 503,632,799 -10,000 34.4011 1,464,001,524 2008-04-30
904 2008-05-08 503,642,799 0 34.4018 1,464,001,524 2008-04-30
905 2008-05-07 503,642,799 0 34.4018 1,464,001,524 2008-04-30
906 2008-05-06 503,642,799 0 34.4018 1,464,001,524 2008-04-30
907 2008-05-05 503,642,799 0 34.4018 1,464,001,524 2008-04-30
908 2008-05-02 503,642,799 0 34.4018 1,464,001,524 2008-04-30
909 2008-04-30 503,642,799 11,750 34.4018 1,464,001,524 2008-04-30
910 2008-04-29 503,631,049 0 34.4010 1,464,001,524 2008-03-31
911 2008-04-28 503,631,049 0 34.4010 1,464,001,524 2008-03-31
912 2008-04-25 503,631,049 95,623 34.4010 1,464,001,524 2008-03-31
913 2008-04-24 503,535,426 0 34.3945 1,464,001,524 2008-03-31
914 2008-04-23 503,535,426 -12,161 34.3945 1,464,001,524 2008-03-31
915 2008-04-22 503,547,587 0 34.3953 1,464,001,524 2008-03-31
916 2008-04-21 503,547,587 0 34.3953 1,464,001,524 2008-03-31
917 2008-04-18 503,547,587 2,000 34.3953 1,464,001,524 2008-03-31
918 2008-04-17 503,545,587 0 34.3952 1,464,001,524 2008-03-31
919 2008-04-16 503,545,587 0 34.3952 1,464,001,524 2008-03-31
920 2008-04-15 503,545,587 0 34.3952 1,464,001,524 2008-03-31
921 2008-04-14 503,545,587 -2,000 34.3952 1,464,001,524 2008-03-31
922 2008-04-11 503,547,587 0 34.3953 1,464,001,524 2008-03-31
923 2008-04-10 503,547,587 -532 34.3953 1,464,001,524 2008-03-31
924 2008-04-09 503,548,119 0 34.3953 1,464,001,524 2008-03-31
925 2008-04-08 503,548,119 0 34.3953 1,464,001,524 2008-03-31
926 2008-04-07 503,548,119 0 34.3953 1,464,001,524 2008-03-31
927 2008-04-03 503,548,119 0 34.3953 1,464,001,524 2008-03-31
928 2008-04-02 503,548,119 19,600 34.3953 1,464,001,524 2008-03-31
929 2008-04-01 503,528,519 0 34.3940 1,464,001,524 2008-03-31
930 2008-03-31 503,528,519 0 34.3940 1,464,001,524 2008-03-31
931 2008-03-28 503,528,519 0 34.3940 1,464,001,524 2008-02-29
932 2008-03-27 503,528,519 -1,000,000 34.3940 1,464,001,524 2008-02-29
933 2008-03-26 504,528,519 -20,000 34.4623 1,464,001,524 2008-02-29
934 2008-03-25 504,548,519 -2,000,000 34.4637 1,464,001,524 2008-02-29
935 2008-03-20 506,548,519 -1,136,000 34.6003 1,464,001,524 2008-02-29
936 2008-03-19 507,684,519 0 34.6779 1,464,001,524 2008-02-29
937 2008-03-18 507,684,519 10,000 34.6779 1,464,001,524 2008-02-29
938 2008-03-17 507,674,519 0 34.6772 1,464,001,524 2008-02-29
939 2008-03-14 507,674,519 0 34.6772 1,464,001,524 2008-02-29
940 2008-03-13 507,674,519 0 34.6772 1,464,001,524 2008-02-29
941 2008-03-12 507,674,519 -40,000 34.6772 1,464,001,524 2008-02-29
942 2008-03-11 507,714,519 0 34.6799 1,464,001,524 2008-02-29
943 2008-03-10 507,714,519 0 34.6799 1,464,001,524 2008-02-29
944 2008-03-07 507,714,519 40,000 34.6799 1,464,001,524 2008-02-29
945 2008-03-06 507,674,519 -2,000 34.6772 1,464,001,524 2008-02-29
946 2008-03-05 507,676,519 -10,266 34.6773 1,464,001,524 2008-02-29
947 2008-03-04 507,686,785 -2,000 34.6780 1,464,001,524 2008-02-29
948 2008-03-03 507,688,785 11,756 34.6782 1,464,001,524 2008-02-29
949 2008-02-29 507,677,029 0 34.6774 1,464,001,524 2008-02-29
950 2008-02-28 507,677,029 0 34.6774 1,464,001,524 2008-01-31
951 2008-02-27 507,677,029 0 34.6774 1,464,001,524 2008-01-31
952 2008-02-26 507,677,029 0 34.6774 1,464,001,524 2008-01-31
953 2008-02-25 507,677,029 4,012,000 34.6774 1,464,001,524 2008-01-31
954 2008-02-22 503,665,029 0 34.4033 1,464,001,524 2008-01-31
955 2008-02-21 503,665,029 0 34.4033 1,464,001,524 2008-01-31
956 2008-02-20 503,665,029 0 34.4033 1,464,001,524 2008-01-31
957 2008-02-19 503,665,029 0 34.4033 1,464,001,524 2008-01-31
958 2008-02-18 503,665,029 -6,477,439 34.4033 1,464,001,524 2008-01-31
959 2008-02-15 510,142,468 0 34.8458 1,464,001,524 2008-01-31
960 2008-02-14 510,142,468 0 34.8458 1,464,001,524 2008-01-31
961 2008-02-13 510,142,468 -702 34.8458 1,464,001,524 2008-01-31
962 2008-02-12 510,143,170 400,000 34.8458 1,464,001,524 2008-01-31
963 2008-02-11 509,743,170 0 34.8185 1,464,001,524 2008-01-31
964 2008-02-06 509,743,170 -6,000 34.8185 1,464,001,524 2008-01-31
965 2008-02-05 509,749,170 0 34.8189 1,464,001,524 2008-01-31
966 2008-02-04 509,749,170 0 34.8189 1,464,001,524 2008-01-31
967 2008-02-01 509,749,170 -100,000 34.8189 1,464,001,524 2008-01-31
968 2008-01-31 509,849,170 0 34.8257 1,464,001,524 2008-01-31
969 2008-01-30 509,849,170 0 34.8257 1,464,001,524 2007-12-31
970 2008-01-29 509,849,170 -42,000 34.8257 1,464,001,524 2007-12-31
971 2008-01-28 509,891,170 0 34.8286 1,464,001,524 2007-12-31
972 2008-01-25 509,891,170 0 34.8286 1,464,001,524 2007-12-31
973 2008-01-24 509,891,170 28,700 34.8286 1,464,001,524 2007-12-31
974 2008-01-23 509,862,470 0 34.8266 1,464,001,524 2007-12-31
975 2008-01-22 509,862,470 0 34.8266 1,464,001,524 2007-12-31
976 2008-01-21 509,862,470 8,000 34.8266 1,464,001,524 2007-12-31
977 2008-01-18 509,854,470 0 34.8261 1,464,001,524 2007-12-31
978 2008-01-17 509,854,470 -106,000 34.8261 1,464,001,524 2007-12-31
979 2008-01-16 509,960,470 -128,700 34.8333 1,464,001,524 2007-12-31
980 2008-01-15 510,089,170 0 34.8421 1,464,001,524 2007-12-31
981 2008-01-14 510,089,170 0 34.8421 1,464,001,524 2007-12-31
982 2008-01-11 510,089,170 100,000 34.8421 1,464,001,524 2007-12-31
983 2008-01-10 509,989,170 0 34.8353 1,464,001,524 2007-12-31
984 2008-01-09 509,989,170 28,700 34.8353 1,464,001,524 2007-12-31
985 2008-01-08 509,960,470 30,000 34.8333 1,464,001,524 2007-12-31
986 2008-01-07 509,930,470 0 34.8313 1,464,001,524 2007-12-31
987 2008-01-04 509,930,470 50,000 34.8313 1,464,001,524 2007-12-31
988 2008-01-03 509,880,470 1,000 34.8279 1,464,001,524 2007-12-31
989 2008-01-02 509,879,470 0 34.8278 1,464,001,524 2007-12-31
990 2007-12-31 509,879,470 0 34.8278 1,464,001,524 2007-12-31
991 2007-12-28 509,879,470 0 34.8278 1,464,001,524 2007-11-30
992 2007-12-27 509,879,470 2,400 34.8278 1,464,001,524 2007-11-30
993 2007-12-24 509,877,070 0 34.8276 1,464,001,524 2007-11-30
994 2007-12-21 509,877,070 0 34.8276 1,464,001,524 2007-11-30
995 2007-12-20 509,877,070 0 34.8276 1,464,001,524 2007-11-30
996 2007-12-19 509,877,070 50,000 34.8276 1,464,001,524 2007-11-30
997 2007-12-18 509,827,070 74,000 34.8242 1,464,001,524 2007-11-30
998 2007-12-17 509,753,070 0 34.8192 1,464,001,524 2007-11-30
999 2007-12-14 509,753,070 -10,000 34.8192 1,464,001,524 2007-11-30
1000 2007-12-13 509,763,070 0 34.8198 1,464,001,524 2007-11-30
1001 2007-12-12 509,763,070 2,000 34.8198 1,464,001,524 2007-11-30
1002 2007-12-11 509,761,070 40,000 34.8197 1,464,001,524 2007-11-30
1003 2007-12-10 509,721,070 0 34.8170 1,464,001,524 2007-11-30
1004 2007-12-07 509,721,070 20,000 34.8170 1,464,001,524 2007-11-30
1005 2007-12-06 509,701,070 8,756 34.8156 1,464,001,524 2007-11-30
1006 2007-12-05 509,692,314 0 34.8150 1,464,001,524 2007-11-30
1007 2007-12-04 509,692,314 0 34.8150 1,464,001,524 2007-11-30
1008 2007-12-03 509,692,314 34,000 34.8150 1,464,001,524 2007-11-30
1009 2007-11-30 509,658,314 0 34.8127 1,464,001,524 2007-11-30
1010 2007-11-29 509,658,314 70,000 34.8127 1,464,001,524 2007-10-31
1011 2007-11-28 509,588,314 0 34.8079 1,464,001,524 2007-10-31
1012 2007-11-27 509,588,314 0 34.8079 1,464,001,524 2007-10-31
1013 2007-11-26 509,588,314 7,738,107 34.8079 1,464,001,524 2007-10-31
1014 2007-11-23 501,850,207 0 34.2794 1,464,001,524 2007-10-31
1015 2007-11-22 501,850,207 0 34.2794 1,464,001,524 2007-10-31
1016 2007-11-21 501,850,207 0 34.2794 1,464,001,524 2007-10-31
1017 2007-11-20 501,850,207 0 34.2794 1,464,001,524 2007-10-31
1018 2007-11-19 501,850,207 40,000 34.2794 1,464,001,524 2007-10-31
1019 2007-11-16 501,810,207 0 34.2766 1,464,001,524 2007-10-31
1020 2007-11-15 501,810,207 -10,000 34.2766 1,464,001,524 2007-10-31
1021 2007-11-14 501,820,207 30,000 34.2773 1,464,001,524 2007-10-31
1022 2007-11-13 501,790,207 0 34.2753 1,464,001,524 2007-10-31
1023 2007-11-12 501,790,207 0 34.2753 1,464,001,524 2007-10-31
1024 2007-11-09 501,790,207 0 34.2753 1,464,001,524 2007-10-31
1025 2007-11-08 501,790,207 0 34.2753 1,464,001,524 2007-10-31
1026 2007-11-07 501,790,207 -380,000 34.2753 1,464,001,524 2007-10-31
1027 2007-11-06 502,170,207 0 34.3012 1,464,001,524 2007-10-31
1028 2007-11-05 502,170,207 -36,000 34.3012 1,464,001,524 2007-10-31
1029 2007-11-02 502,206,207 0 34.3037 1,464,001,524 2007-10-31
1030 2007-11-01 502,206,207 -5,520 34.3037 1,464,001,524 2007-10-31
1031 2007-10-31 502,211,727 0 34.3040 1,464,001,524 2007-10-31
1032 2007-10-30 502,211,727 0 34.3040 1,464,001,524 2007-09-30
1033 2007-10-29 502,211,727 -30,000 34.3040 1,464,001,524 2007-09-30
1034 2007-10-26 502,241,727 0 34.3061 1,464,001,524 2007-09-30
1035 2007-10-25 502,241,727 -80,000 34.3061 1,464,001,524 2007-09-30
1036 2007-10-24 502,321,727 12,000 34.3116 1,464,001,524 2007-09-30
1037 2007-10-23 502,309,727 0 34.3107 1,464,001,524 2007-09-30
1038 2007-10-22 502,309,727 9,170 34.3107 1,464,001,524 2007-09-30
1039 2007-10-18 502,300,557 0 34.3101 1,464,001,524 2007-09-30
1040 2007-10-17 502,300,557 0 34.3101 1,464,001,524 2007-09-30
1041 2007-10-16 502,300,557 2,000 34.3101 1,464,001,524 2007-09-30
1042 2007-10-15 502,298,557 0 34.3100 1,464,001,524 2007-09-30
1043 2007-10-12 502,298,557 0 34.3100 1,464,001,524 2007-09-30
1044 2007-10-11 502,298,557 -2,000 34.3100 1,464,001,524 2007-09-30
1045 2007-10-10 502,300,557 0 34.3101 1,464,001,524 2007-09-30
1046 2007-10-09 502,300,557 0 34.3101 1,464,001,524 2007-09-30
1047 2007-10-08 502,300,557 0 34.3101 1,464,001,524 2007-09-30
1048 2007-10-05 502,300,557 -195,160 34.3101 1,464,001,524 2007-09-30
1049 2007-10-04 502,495,717 0 34.3234 1,464,001,524 2007-09-30
1050 2007-10-03 502,495,717 0 34.3234 1,464,001,524 2007-09-30
1051 2007-10-02 502,495,717 0 34.3234 1,464,001,524 2007-09-30
1052 2007-09-28 502,495,717 0 34.3234 1,464,001,524 2007-08-31
1053 2007-09-27 502,495,717 0 34.3234 1,464,001,524 2007-08-31
1054 2007-09-25 502,495,717 0 34.3234 1,464,001,524 2007-08-31
1055 2007-09-24 502,495,717 0 34.3234 1,464,001,524 2007-08-31
1056 2007-09-21 502,495,717 0 34.3234 1,464,001,524 2007-08-31
1057 2007-09-20 502,495,717 1,182,000 34.3234 1,464,001,524 2007-08-31
1058 2007-09-19 501,313,717 4,864 34.2427 1,464,001,524 2007-08-31
1059 2007-09-18 501,308,853 0 34.2424 1,464,001,524 2007-08-31
1060 2007-09-17 501,308,853 -108,237 34.2424 1,464,001,524 2007-08-31
1061 2007-09-14 501,417,090 0 34.2498 1,464,001,524 2007-08-31
1062 2007-09-13 501,417,090 240,207 34.2498 1,464,001,524 2007-08-31
1063 2007-09-12 501,176,883 -56,178,134 34.2334 1,464,001,524 2007-08-31
1064 2007-09-11 557,355,017 12,781,379 38.0707 1,464,001,524 2007-08-31
1065 2007-09-10 544,573,638 -101,294,579 37.1976 1,464,001,524 2007-08-31
1066 2007-09-07 645,868,217 -21,233,652 44.1166 1,464,001,524 2007-08-31
1067 2007-09-06 667,101,869 -13,325,265 45.5670 1,464,001,524 2007-08-31
1068 2007-09-05 680,427,134 -66,835,684 46.4772 1,464,001,524 2007-08-31
1069 2007-09-04 747,262,818 0 51.0425 1,464,001,524 2007-08-31
1070 2007-09-03 747,262,818 301,000 51.0425 1,464,001,524 2007-08-31
1071 2007-08-31 746,961,818 -37,813 51.0219 1,464,001,524 2007-08-31
1072 2007-08-30 746,999,631 2,286,000 51.0245 1,464,001,524 2007-07-31
1073 2007-08-29 744,713,631 1,521,704 50.8684 1,464,001,524 2007-07-31
1074 2007-08-28 743,191,927 -1,780,640 50.7644 1,464,001,524 2007-07-31
1075 2007-08-27 744,972,567 4,234,025 50.8861 1,464,001,524 2007-07-31
1076 2007-08-24 740,738,542 370,000 50.5968 1,464,001,524 2007-07-31
1077 2007-08-23 740,368,542 2,674,500 50.5716 1,464,001,524 2007-07-31
1078 2007-08-22 737,694,042 1,084,130 50.3889 1,464,001,524 2007-07-31
1079 2007-08-21 736,609,912 12,641,990 50.3148 1,464,001,524 2007-07-31
1080 2007-08-20 723,967,922 8,847,600 49.4513 1,464,001,524 2007-07-31
1081 2007-08-17 715,120,322 3,675,068 48.8470 1,464,001,524 2007-07-31
1082 2007-08-16 711,445,254 8,535,652 48.5959 1,464,001,524 2007-07-31
1083 2007-08-15 702,909,602 -4,951,800 48.0129 1,464,001,524 2007-07-31
1084 2007-08-14 707,861,402 -2,251,176 48.3511 1,464,001,524 2007-07-31
1085 2007-08-13 710,112,578 50,259,120 48.5049 1,464,001,524 2007-07-31
1086 2007-08-10 659,853,458 -59,916,419 45.0719 1,464,001,524 2007-07-31
1087 2007-08-09 719,769,877 -275,948 49.1646 1,464,001,524 2007-07-31
1088 2007-08-08 720,045,825 0 49.1834 1,464,001,524 2007-07-31
1089 2007-08-07 720,045,825 0 49.1834 1,464,001,524 2007-07-31
1090 2007-08-06 720,045,825 944 49.1834 1,464,001,524 2007-07-31
1091 2007-08-03 720,044,881 5,000,000 49.1833 1,464,001,524 2007-07-31
1092 2007-08-02 715,044,881 50,000 48.8418 1,464,001,524 2007-07-31
1093 2007-08-01 714,994,881 -3,264,019 48.8384 1,464,001,524 2007-07-31
1094 2007-07-31 718,258,900 -65,351,474 49.0613 1,464,001,524 2007-07-31
1095 2007-07-30 783,610,374 -3,070,363 53.5252 1,464,001,524 2007-06-30
1096 2007-07-27 786,680,737 -863,343 53.7350 1,464,001,524 2007-06-30
1097 2007-07-26 787,544,080 4,802,422 53.7939 1,464,001,524 2007-06-30
1098 2007-07-25 782,741,658 -7,437,686 53.4659 1,464,001,524 2007-06-30
1099 2007-07-24 790,179,344 -3,508,000 53.9739 1,464,001,524 2007-06-30
1100 2007-07-23 793,687,344 -235,880 54.2136 1,464,001,524 2007-06-30
1101 2007-07-20 793,923,224 -2,777,380 54.2297 1,464,001,524 2007-06-30
1102 2007-07-19 796,700,604 76,482 54.4194 1,464,001,524 2007-06-30
1103 2007-07-18 796,624,122 -886,900 54.4142 1,464,001,524 2007-06-30
1104 2007-07-17 797,511,022 338,295 54.4747 1,464,001,524 2007-06-30
1105 2007-07-16 797,172,727 -4,308,168 54.4516 1,464,001,524 2007-06-30
1106 2007-07-13 801,480,895 290,000 54.7459 1,464,001,524 2007-06-30
1107 2007-07-12 801,190,895 303,241 54.7261 1,464,001,524 2007-06-30
1108 2007-07-11 800,887,654 829,414 54.7054 1,464,001,524 2007-06-30
1109 2007-07-10 800,058,240 -55,259 54.6487 1,464,001,524 2007-06-30
1110 2007-07-09 800,113,499 259,344 54.6525 1,464,001,524 2007-06-30
1111 2007-07-06 799,854,155 -79,000 54.6348 1,464,001,524 2007-06-30
1112 2007-07-05 799,933,155 334,093 54.6402 1,464,001,524 2007-06-30
1113 2007-07-04 799,599,062 -583,416 54.6174 1,464,001,524 2007-06-30
1114 2007-07-03 800,182,478 1,757,010 54.6572 1,464,001,524 2007-06-30
1115 2007-06-29 798,425,468 482,019 54.5372 1,464,001,524 2007-05-31
1116 2007-06-28 797,943,449 1,082,000 54.5043 1,464,001,524 2007-05-31
1117 2007-06-27 796,861,449 12,651,376 54.4304 1,464,001,524 2007-05-31
1118 2007-06-26 784,210,073 53.5662 1,464,001,524 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top