EGANAGOLDPFEIL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00048  1993-06-25  2007-09-11  2012-01-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-01-03 512,094,130 2,176,104 34.9791 1,464,001,524 2011-12-31
2 2011-12-30 509,918,026 -10,000 34.8304 1,464,001,524 2011-11-30
3 2011-12-29 509,928,026 33,496 34.8311 1,464,001,524 2011-11-30
4 2011-12-28 509,894,530 0 34.8288 1,464,001,524 2011-11-30
5 2011-12-23 509,894,530 28,000 34.8288 1,464,001,524 2011-11-30
6 2011-12-22 509,866,530 -8,880 34.8269 1,464,001,524 2011-11-30
7 2011-12-21 509,875,410 0 34.8275 1,464,001,524 2011-11-30
8 2011-12-20 509,875,410 10,000 34.8275 1,464,001,524 2011-11-30
9 2011-12-19 509,865,410 0 34.8268 1,464,001,524 2011-11-30
10 2011-12-16 509,865,410 0 34.8268 1,464,001,524 2011-11-30
11 2011-12-15 509,865,410 0 34.8268 1,464,001,524 2011-11-30
12 2011-12-14 509,865,410 -6,000 34.8268 1,464,001,524 2011-11-30
13 2011-12-13 509,871,410 -10,000 34.8272 1,464,001,524 2011-11-30
14 2011-12-12 509,881,410 -4,000 34.8279 1,464,001,524 2011-11-30
15 2011-12-09 509,885,410 0 34.8282 1,464,001,524 2011-11-30
16 2011-12-08 509,885,410 0 34.8282 1,464,001,524 2011-11-30
17 2011-12-07 509,885,410 0 34.8282 1,464,001,524 2011-11-30
18 2011-12-06 509,885,410 10,000 34.8282 1,464,001,524 2011-11-30
19 2011-12-05 509,875,410 0 34.8275 1,464,001,524 2011-11-30
20 2011-12-02 509,875,410 0 34.8275 1,464,001,524 2011-11-30
21 2011-12-01 509,875,410 0 34.8275 1,464,001,524 2011-11-30
22 2011-11-30 509,875,410 5,000 34.8275 1,464,001,524 2011-11-30
23 2011-11-29 509,870,410 0 34.8272 1,464,001,524 2011-10-31
24 2011-11-28 509,870,410 0 34.8272 1,464,001,524 2011-10-31
25 2011-11-25 509,870,410 -2,190,000 34.8272 1,464,001,524 2011-10-31
26 2011-11-24 512,060,410 0 34.9768 1,464,001,524 2011-10-31
27 2011-11-23 512,060,410 -4,044 34.9768 1,464,001,524 2011-10-31
28 2011-11-22 512,064,454 -20,000 34.9770 1,464,001,524 2011-10-31
29 2011-11-21 512,084,454 10,000 34.9784 1,464,001,524 2011-10-31
30 2011-11-18 512,074,454 1,880,000 34.9777 1,464,001,524 2011-10-31
31 2011-11-17 510,194,454 0 34.8493 1,464,001,524 2011-10-31
32 2011-11-16 510,194,454 0 34.8493 1,464,001,524 2011-10-31
33 2011-11-15 510,194,454 0 34.8493 1,464,001,524 2011-10-31
34 2011-11-14 510,194,454 -10,000 34.8493 1,464,001,524 2011-10-31
35 2011-11-11 510,204,454 0 34.8500 1,464,001,524 2011-10-31
36 2011-11-10 510,204,454 0 34.8500 1,464,001,524 2011-10-31
37 2011-11-09 510,204,454 -20,000 34.8500 1,464,001,524 2011-10-31
38 2011-11-08 510,224,454 0 34.8514 1,464,001,524 2011-10-31
39 2011-11-07 510,224,454 0 34.8514 1,464,001,524 2011-10-31
40 2011-11-04 510,224,454 0 34.8514 1,464,001,524 2011-10-31
41 2011-11-03 510,224,454 -40,000 34.8514 1,464,001,524 2011-10-31
42 2011-11-02 510,264,454 -20,000 34.8541 1,464,001,524 2011-10-31
43 2011-11-01 510,284,454 0 34.8555 1,464,001,524 2011-10-31
44 2011-10-31 510,284,454 10,000 34.8555 1,464,001,524 2011-10-31
45 2011-10-28 510,274,454 -10,000 34.8548 1,464,001,524 2011-09-30
46 2011-10-27 510,284,454 0 34.8555 1,464,001,524 2011-09-30
47 2011-10-26 510,284,454 0 34.8555 1,464,001,524 2011-09-30
48 2011-10-25 510,284,454 0 34.8555 1,464,001,524 2011-09-30
49 2011-10-24 510,284,454 0 34.8555 1,464,001,524 2011-09-30
50 2011-10-21 510,284,454 20,000 34.8555 1,464,001,524 2011-09-30
51 2011-10-20 510,264,454 -30,000 34.8541 1,464,001,524 2011-09-30
52 2011-10-19 510,294,454 0 34.8561 1,464,001,524 2011-09-30
53 2011-10-18 510,294,454 0 34.8561 1,464,001,524 2011-09-30
54 2011-10-17 510,294,454 0 34.8561 1,464,001,524 2011-09-30
55 2011-10-14 510,294,454 0 34.8561 1,464,001,524 2011-09-30
56 2011-10-13 510,294,454 0 34.8561 1,464,001,524 2011-09-30
57 2011-10-12 510,294,454 0 34.8561 1,464,001,524 2011-09-30
58 2011-10-11 510,294,454 0 34.8561 1,464,001,524 2011-09-30
59 2011-10-10 510,294,454 0 34.8561 1,464,001,524 2011-09-30
60 2011-10-07 510,294,454 0 34.8561 1,464,001,524 2011-09-30
61 2011-10-06 510,294,454 0 34.8561 1,464,001,524 2011-09-30
62 2011-10-04 510,294,454 20,000 34.8561 1,464,001,524 2011-09-30
63 2011-10-03 510,274,454 0 34.8548 1,464,001,524 2011-09-30
64 2011-09-30 510,274,454 -50,000 34.8548 1,464,001,524 2011-09-30
65 2011-09-29 510,324,454 0 34.8582 1,464,001,524 2011-08-31
66 2011-09-28 510,324,454 0 34.8582 1,464,001,524 2011-08-31
67 2011-09-27 510,324,454 -10,000 34.8582 1,464,001,524 2011-08-31
68 2011-09-26 510,334,454 0 34.8589 1,464,001,524 2011-08-31
69 2011-09-23 510,334,454 0 34.8589 1,464,001,524 2011-08-31
70 2011-09-22 510,334,454 0 34.8589 1,464,001,524 2011-08-31
71 2011-09-21 510,334,454 -10,000 34.8589 1,464,001,524 2011-08-31
72 2011-09-20 510,344,454 0 34.8596 1,464,001,524 2011-08-31
73 2011-09-19 510,344,454 18,000 34.8596 1,464,001,524 2011-08-31
74 2011-09-16 510,326,454 0 34.8583 1,464,001,524 2011-08-31
75 2011-09-15 510,326,454 4,000 34.8583 1,464,001,524 2011-08-31
76 2011-09-14 510,322,454 -190,000 34.8581 1,464,001,524 2011-08-31
77 2011-09-12 510,512,454 -20,000 34.8710 1,464,001,524 2011-08-31
78 2011-09-09 510,532,454 0 34.8724 1,464,001,524 2011-08-31
79 2011-09-08 510,532,454 0 34.8724 1,464,001,524 2011-08-31
80 2011-09-07 510,532,454 0 34.8724 1,464,001,524 2011-08-31
81 2011-09-06 510,532,454 0 34.8724 1,464,001,524 2011-08-31
82 2011-09-05 510,532,454 0 34.8724 1,464,001,524 2011-08-31
83 2011-09-02 510,532,454 0 34.8724 1,464,001,524 2011-08-31
84 2011-09-01 510,532,454 0 34.8724 1,464,001,524 2011-08-31
85 2011-08-31 510,532,454 0 34.8724 1,464,001,524 2011-08-31
86 2011-08-30 510,532,454 2,000 34.8724 1,464,001,524 2011-07-31
87 2011-08-29 510,530,454 0 34.8723 1,464,001,524 2011-07-31
88 2011-08-26 510,530,454 0 34.8723 1,464,001,524 2011-07-31
89 2011-08-25 510,530,454 0 34.8723 1,464,001,524 2011-07-31
90 2011-08-24 510,530,454 0 34.8723 1,464,001,524 2011-07-31
91 2011-08-23 510,530,454 0 34.8723 1,464,001,524 2011-07-31
92 2011-08-22 510,530,454 0 34.8723 1,464,001,524 2011-07-31
93 2011-08-19 510,530,454 0 34.8723 1,464,001,524 2011-07-31
94 2011-08-18 510,530,454 0 34.8723 1,464,001,524 2011-07-31
95 2011-08-17 510,530,454 -84,000 34.8723 1,464,001,524 2011-07-31
96 2011-08-16 510,614,454 0 34.8780 1,464,001,524 2011-07-31
97 2011-08-15 510,614,454 0 34.8780 1,464,001,524 2011-07-31
98 2011-08-12 510,614,454 0 34.8780 1,464,001,524 2011-07-31
99 2011-08-11 510,614,454 0 34.8780 1,464,001,524 2011-07-31
100 2011-08-10 510,614,454 0 34.8780 1,464,001,524 2011-07-31
101 2011-08-09 510,614,454 0 34.8780 1,464,001,524 2011-07-31
102 2011-08-08 510,614,454 0 34.8780 1,464,001,524 2011-07-31
103 2011-08-05 510,614,454 0 34.8780 1,464,001,524 2011-07-31
104 2011-08-04 510,614,454 310,000 34.8780 1,464,001,524 2011-07-31
105 2011-08-03 510,304,454 0 34.8568 1,464,001,524 2011-07-31
106 2011-08-02 510,304,454 0 34.8568 1,464,001,524 2011-07-31
107 2011-08-01 510,304,454 0 34.8568 1,464,001,524 2011-07-31
108 2011-07-29 510,304,454 0 34.8568 1,464,001,524 2011-06-30
109 2011-07-28 510,304,454 0 34.8568 1,464,001,524 2011-06-30
110 2011-07-27 510,304,454 0 34.8568 1,464,001,524 2011-06-30
111 2011-07-26 510,304,454 0 34.8568 1,464,001,524 2011-06-30
112 2011-07-25 510,304,454 0 34.8568 1,464,001,524 2011-06-30
113 2011-07-22 510,304,454 -10,000 34.8568 1,464,001,524 2011-06-30
114 2011-07-21 510,314,454 0 34.8575 1,464,001,524 2011-06-30
115 2011-07-20 510,314,454 100,000 34.8575 1,464,001,524 2011-06-30
116 2011-07-19 510,214,454 200,000 34.8507 1,464,001,524 2011-06-30
117 2011-07-18 510,014,454 0 34.8370 1,464,001,524 2011-06-30
118 2011-07-15 510,014,454 0 34.8370 1,464,001,524 2011-06-30
119 2011-07-14 510,014,454 0 34.8370 1,464,001,524 2011-06-30
120 2011-07-13 510,014,454 0 34.8370 1,464,001,524 2011-06-30
121 2011-07-12 510,014,454 0 34.8370 1,464,001,524 2011-06-30
122 2011-07-11 510,014,454 0 34.8370 1,464,001,524 2011-06-30
123 2011-07-08 510,014,454 0 34.8370 1,464,001,524 2011-06-30
124 2011-07-07 510,014,454 0 34.8370 1,464,001,524 2011-06-30
125 2011-07-06 510,014,454 0 34.8370 1,464,001,524 2011-06-30
126 2011-07-05 510,014,454 -5,000 34.8370 1,464,001,524 2011-06-30
127 2011-07-04 510,019,454 0 34.8374 1,464,001,524 2011-06-30
128 2011-06-30 510,019,454 -40,000 34.8374 1,464,001,524 2011-06-30
129 2011-06-29 510,059,454 0 34.8401 1,464,001,524 2011-05-31
130 2011-06-28 510,059,454 0 34.8401 1,464,001,524 2011-05-31
131 2011-06-27 510,059,454 0 34.8401 1,464,001,524 2011-05-31
132 2011-06-24 510,059,454 0 34.8401 1,464,001,524 2011-05-31
133 2011-06-23 510,059,454 -6,293 34.8401 1,464,001,524 2011-05-31
134 2011-06-22 510,065,747 0 34.8405 1,464,001,524 2011-05-31
135 2011-06-21 510,065,747 0 34.8405 1,464,001,524 2011-05-31
136 2011-06-20 510,065,747 10,000 34.8405 1,464,001,524 2011-05-31
137 2011-06-17 510,055,747 -200,000 34.8398 1,464,001,524 2011-05-31
138 2011-06-16 510,255,747 -200,000 34.8535 1,464,001,524 2011-05-31
139 2011-06-15 510,455,747 0 34.8672 1,464,001,524 2011-05-31
140 2011-06-14 510,455,747 0 34.8672 1,464,001,524 2011-05-31
141 2011-06-13 510,455,747 0 34.8672 1,464,001,524 2011-05-31
142 2011-06-10 510,455,747 0 34.8672 1,464,001,524 2011-05-31
143 2011-06-09 510,455,747 -2,880 34.8672 1,464,001,524 2011-05-31
144 2011-06-08 510,458,627 0 34.8674 1,464,001,524 2011-05-31
145 2011-06-07 510,458,627 -94,000 34.8674 1,464,001,524 2011-05-31
146 2011-06-03 510,552,627 0 34.8738 1,464,001,524 2011-05-31
147 2011-06-02 510,552,627 0 34.8738 1,464,001,524 2011-05-31
148 2011-06-01 510,552,627 0 34.8738 1,464,001,524 2011-05-31
149 2011-05-31 510,552,627 0 34.8738 1,464,001,524 2011-05-31
150 2011-05-30 510,552,627 0 34.8738 1,464,001,524 2011-04-30
151 2011-05-27 510,552,627 0 34.8738 1,464,001,524 2011-04-30
152 2011-05-26 510,552,627 0 34.8738 1,464,001,524 2011-04-30
153 2011-05-25 510,552,627 0 34.8738 1,464,001,524 2011-04-30
154 2011-05-24 510,552,627 0 34.8738 1,464,001,524 2011-04-30
155 2011-05-23 510,552,627 0 34.8738 1,464,001,524 2011-04-30
156 2011-05-20 510,552,627 -2,400 34.8738 1,464,001,524 2011-04-30
157 2011-05-19 510,555,027 0 34.8739 1,464,001,524 2011-04-30
158 2011-05-18 510,555,027 0 34.8739 1,464,001,524 2011-04-30
159 2011-05-17 510,555,027 0 34.8739 1,464,001,524 2011-04-30
160 2011-05-16 510,555,027 0 34.8739 1,464,001,524 2011-04-30
161 2011-05-13 510,555,027 -20,000 34.8739 1,464,001,524 2011-04-30
162 2011-05-12 510,575,027 0 34.8753 1,464,001,524 2011-04-30
163 2011-05-11 510,575,027 92,000 34.8753 1,464,001,524 2011-04-30
164 2011-05-09 510,483,027 2,000 34.8690 1,464,001,524 2011-04-30
165 2011-05-06 510,481,027 0 34.8689 1,464,001,524 2011-04-30
166 2011-05-05 510,481,027 10,000 34.8689 1,464,001,524 2011-04-30
167 2011-05-04 510,471,027 10,000 34.8682 1,464,001,524 2011-04-30
168 2011-05-03 510,461,027 0 34.8675 1,464,001,524 2011-04-30
169 2011-04-29 510,461,027 0 34.8675 1,464,001,524 2011-03-31
170 2011-04-28 510,461,027 0 34.8675 1,464,001,524 2011-03-31
171 2011-04-27 510,461,027 0 34.8675 1,464,001,524 2011-03-31
172 2011-04-26 510,461,027 6,000 34.8675 1,464,001,524 2011-03-31
173 2011-04-21 510,455,027 -36,000 34.8671 1,464,001,524 2011-03-31
174 2011-04-20 510,491,027 0 34.8696 1,464,001,524 2011-03-31
175 2011-04-19 510,491,027 110,000 34.8696 1,464,001,524 2011-03-31
176 2011-04-18 510,381,027 0 34.8621 1,464,001,524 2011-03-31
177 2011-04-15 510,381,027 0 34.8621 1,464,001,524 2011-03-31
178 2011-04-14 510,381,027 0 34.8621 1,464,001,524 2011-03-31
179 2011-04-13 510,381,027 0 34.8621 1,464,001,524 2011-03-31
180 2011-04-12 510,381,027 0 34.8621 1,464,001,524 2011-03-31
181 2011-04-11 510,381,027 0 34.8621 1,464,001,524 2011-03-31
182 2011-04-08 510,381,027 0 34.8621 1,464,001,524 2011-03-31
183 2011-04-07 510,381,027 19,733 34.8621 1,464,001,524 2011-03-31
184 2011-04-06 510,361,294 10,000 34.8607 1,464,001,524 2011-03-31
185 2011-04-04 510,351,294 0 34.8600 1,464,001,524 2011-03-31
186 2011-04-01 510,351,294 0 34.8600 1,464,001,524 2011-03-31
187 2011-03-31 510,351,294 0 34.8600 1,464,001,524 2011-03-31
188 2011-03-30 510,351,294 0 34.8600 1,464,001,524 2011-02-28
189 2011-03-29 510,351,294 0 34.8600 1,464,001,524 2011-02-28
190 2011-03-28 510,351,294 -2,400 34.8600 1,464,001,524 2011-02-28
191 2011-03-25 510,353,694 0 34.8602 1,464,001,524 2011-02-28
192 2011-03-24 510,353,694 0 34.8602 1,464,001,524 2011-02-28
193 2011-03-23 510,353,694 10,000 34.8602 1,464,001,524 2011-02-28
194 2011-03-22 510,343,694 -40,538 34.8595 1,464,001,524 2011-02-28
195 2011-03-21 510,384,232 0 34.8623 1,464,001,524 2011-02-28
196 2011-03-18 510,384,232 0 34.8623 1,464,001,524 2011-02-28
197 2011-03-17 510,384,232 0 34.8623 1,464,001,524 2011-02-28
198 2011-03-16 510,384,232 0 34.8623 1,464,001,524 2011-02-28
199 2011-03-15 510,384,232 0 34.8623 1,464,001,524 2011-02-28
200 2011-03-14 510,384,232 0 34.8623 1,464,001,524 2011-02-28
201 2011-03-11 510,384,232 -2,000 34.8623 1,464,001,524 2011-02-28
202 2011-03-10 510,386,232 0 34.8624 1,464,001,524 2011-02-28
203 2011-03-09 510,386,232 40,000 34.8624 1,464,001,524 2011-02-28
204 2011-03-08 510,346,232 -40,000 34.8597 1,464,001,524 2011-02-28
205 2011-03-07 510,386,232 0 34.8624 1,464,001,524 2011-02-28
206 2011-03-04 510,386,232 16,000 34.8624 1,464,001,524 2011-02-28
207 2011-03-03 510,370,232 0 34.8613 1,464,001,524 2011-02-28
208 2011-03-02 510,370,232 0 34.8613 1,464,001,524 2011-02-28
209 2011-03-01 510,370,232 -4,000 34.8613 1,464,001,524 2011-02-28
210 2011-02-28 510,374,232 0 34.8616 1,464,001,524 2011-02-28
211 2011-02-25 510,374,232 -37,173 34.8616 1,464,001,524 2011-01-31
212 2011-02-24 510,411,405 34,000 34.8641 1,464,001,524 2011-01-31
213 2011-02-23 510,377,405 0 34.8618 1,464,001,524 2011-01-31
214 2011-02-22 510,377,405 0 34.8618 1,464,001,524 2011-01-31
215 2011-02-21 510,377,405 0 34.8618 1,464,001,524 2011-01-31
216 2011-02-18 510,377,405 0 34.8618 1,464,001,524 2011-01-31
217 2011-02-17 510,377,405 0 34.8618 1,464,001,524 2011-01-31
218 2011-02-16 510,377,405 -10,000 34.8618 1,464,001,524 2011-01-31
219 2011-02-15 510,387,405 0 34.8625 1,464,001,524 2011-01-31
220 2011-02-14 510,387,405 0 34.8625 1,464,001,524 2011-01-31
221 2011-02-11 510,387,405 -2,000 34.8625 1,464,001,524 2011-01-31
222 2011-02-10 510,389,405 0 34.8626 1,464,001,524 2011-01-31
223 2011-02-09 510,389,405 0 34.8626 1,464,001,524 2011-01-31
224 2011-02-08 510,389,405 0 34.8626 1,464,001,524 2011-01-31
225 2011-02-07 510,389,405 0 34.8626 1,464,001,524 2011-01-31
226 2011-02-02 510,389,405 0 34.8626 1,464,001,524 2011-01-31
227 2011-02-01 510,389,405 0 34.8626 1,464,001,524 2011-01-31
228 2011-01-31 510,389,405 0 34.8626 1,464,001,524 2011-01-31
229 2011-01-28 510,389,405 -4,400 34.8626 1,464,001,524 2010-12-31
230 2011-01-27 510,393,805 0 34.8629 1,464,001,524 2010-12-31
231 2011-01-26 510,393,805 0 34.8629 1,464,001,524 2010-12-31
232 2011-01-25 510,393,805 -30,000 34.8629 1,464,001,524 2010-12-31
233 2011-01-24 510,423,805 0 34.8650 1,464,001,524 2010-12-31
234 2011-01-21 510,423,805 0 34.8650 1,464,001,524 2010-12-31
235 2011-01-20 510,423,805 0 34.8650 1,464,001,524 2010-12-31
236 2011-01-19 510,423,805 0 34.8650 1,464,001,524 2010-12-31
237 2011-01-18 510,423,805 0 34.8650 1,464,001,524 2010-12-31
238 2011-01-17 510,423,805 0 34.8650 1,464,001,524 2010-12-31
239 2011-01-14 510,423,805 0 34.8650 1,464,001,524 2010-12-31
240 2011-01-13 510,423,805 0 34.8650 1,464,001,524 2010-12-31
241 2011-01-12 510,423,805 0 34.8650 1,464,001,524 2010-12-31
242 2011-01-11 510,423,805 0 34.8650 1,464,001,524 2010-12-31
243 2011-01-10 510,423,805 0 34.8650 1,464,001,524 2010-12-31
244 2011-01-07 510,423,805 0 34.8650 1,464,001,524 2010-12-31
245 2011-01-06 510,423,805 0 34.8650 1,464,001,524 2010-12-31
246 2011-01-05 510,423,805 0 34.8650 1,464,001,524 2010-12-31
247 2011-01-04 510,423,805 0 34.8650 1,464,001,524 2010-12-31
248 2011-01-03 510,423,805 0 34.8650 1,464,001,524 2010-12-31
249 2010-12-31 510,423,805 0 34.8650 1,464,001,524 2010-12-31
250 2010-12-30 510,423,805 8,000 34.8650 1,464,001,524 2010-11-30
251 2010-12-29 510,415,805 -26,000 34.8644 1,464,001,524 2010-11-30
252 2010-12-28 510,441,805 0 34.8662 1,464,001,524 2010-11-30
253 2010-12-24 510,441,805 0 34.8662 1,464,001,524 2010-11-30
254 2010-12-23 510,441,805 0 34.8662 1,464,001,524 2010-11-30
255 2010-12-22 510,441,805 -10,000 34.8662 1,464,001,524 2010-11-30
256 2010-12-21 510,451,805 0 34.8669 1,464,001,524 2010-11-30
257 2010-12-20 510,451,805 0 34.8669 1,464,001,524 2010-11-30
258 2010-12-17 510,451,805 0 34.8669 1,464,001,524 2010-11-30
259 2010-12-16 510,451,805 150,000 34.8669 1,464,001,524 2010-11-30
260 2010-12-15 510,301,805 -10,000 34.8566 1,464,001,524 2010-11-30
261 2010-12-14 510,311,805 0 34.8573 1,464,001,524 2010-11-30
262 2010-12-13 510,311,805 0 34.8573 1,464,001,524 2010-11-30
263 2010-12-10 510,311,805 0 34.8573 1,464,001,524 2010-11-30
264 2010-12-09 510,311,805 -40,000 34.8573 1,464,001,524 2010-11-30
265 2010-12-08 510,351,805 0 34.8601 1,464,001,524 2010-11-30
266 2010-12-07 510,351,805 -6,000 34.8601 1,464,001,524 2010-11-30
267 2010-12-06 510,357,805 0 34.8605 1,464,001,524 2010-11-30
268 2010-12-03 510,357,805 0 34.8605 1,464,001,524 2010-11-30
269 2010-12-02 510,357,805 0 34.8605 1,464,001,524 2010-11-30
270 2010-12-01 510,357,805 -30,000 34.8605 1,464,001,524 2010-11-30
271 2010-11-30 510,387,805 -20,000 34.8625 1,464,001,524 2010-11-30
272 2010-11-29 510,407,805 0 34.8639 1,464,001,524 2010-10-31
273 2010-11-26 510,407,805 0 34.8639 1,464,001,524 2010-10-31
274 2010-11-25 510,407,805 0 34.8639 1,464,001,524 2010-10-31
275 2010-11-24 510,407,805 40,000 34.8639 1,464,001,524 2010-10-31
276 2010-11-23 510,367,805 -32,000 34.8612 1,464,001,524 2010-10-31
277 2010-11-22 510,399,805 0 34.8633 1,464,001,524 2010-10-31
278 2010-11-19 510,399,805 -1,080 34.8633 1,464,001,524 2010-10-31
279 2010-11-18 510,400,885 -60,040 34.8634 1,464,001,524 2010-10-31
280 2010-11-17 510,460,925 0 34.8675 1,464,001,524 2010-10-31
281 2010-11-16 510,460,925 -5,181 34.8675 1,464,001,524 2010-10-31
282 2010-11-15 510,466,106 60,000 34.8679 1,464,001,524 2010-10-31
283 2010-11-12 510,406,106 0 34.8638 1,464,001,524 2010-10-31
284 2010-11-11 510,406,106 -28,000 34.8638 1,464,001,524 2010-10-31
285 2010-11-10 510,434,106 30,000 34.8657 1,464,001,524 2010-10-31
286 2010-11-09 510,404,106 0 34.8636 1,464,001,524 2010-10-31
287 2010-11-08 510,404,106 0 34.8636 1,464,001,524 2010-10-31
288 2010-11-05 510,404,106 -20,000 34.8636 1,464,001,524 2010-10-31
289 2010-11-04 510,424,106 0 34.8650 1,464,001,524 2010-10-31
290 2010-11-03 510,424,106 20,000 34.8650 1,464,001,524 2010-10-31
291 2010-11-02 510,404,106 0 34.8636 1,464,001,524 2010-10-31
292 2010-11-01 510,404,106 0 34.8636 1,464,001,524 2010-10-31
293 2010-10-29 510,404,106 -60,000 34.8636 1,464,001,524 2010-09-30
294 2010-10-28 510,464,106 -6,000 34.8677 1,464,001,524 2010-09-30
295 2010-10-27 510,470,106 -6,000 34.8681 1,464,001,524 2010-09-30
296 2010-10-26 510,476,106 20,000 34.8686 1,464,001,524 2010-09-30
297 2010-10-25 510,456,106 0 34.8672 1,464,001,524 2010-09-30
298 2010-10-22 510,456,106 40,000 34.8672 1,464,001,524 2010-09-30
299 2010-10-21 510,416,106 -20,000 34.8645 1,464,001,524 2010-09-30
300 2010-10-20 510,436,106 -1,276,800 34.8658 1,464,001,524 2010-09-30
301 2010-10-19 511,712,906 0 34.9530 1,464,001,524 2010-09-30
302 2010-10-18 511,712,906 18,000 34.9530 1,464,001,524 2010-09-30
303 2010-10-15 511,694,906 0 34.9518 1,464,001,524 2010-09-30
304 2010-10-14 511,694,906 10,000 34.9518 1,464,001,524 2010-09-30
305 2010-10-13 511,684,906 0 34.9511 1,464,001,524 2010-09-30
306 2010-10-12 511,684,906 0 34.9511 1,464,001,524 2010-09-30
307 2010-10-11 511,684,906 -10,000 34.9511 1,464,001,524 2010-09-30
308 2010-10-08 511,694,906 4,000 34.9518 1,464,001,524 2010-09-30
309 2010-10-07 511,690,906 -100,000 34.9515 1,464,001,524 2010-09-30
310 2010-10-06 511,790,906 -321,212 34.9584 1,464,001,524 2010-09-30
311 2010-10-05 512,112,118 0 34.9803 1,464,001,524 2010-09-30
312 2010-10-04 512,112,118 0 34.9803 1,464,001,524 2010-09-30
313 2010-09-30 512,112,118 0 34.9803 1,464,001,524 2010-09-30
314 2010-09-29 512,112,118 -3,162 34.9803 1,464,001,524 2010-08-31
315 2010-09-28 512,115,280 0 34.9805 1,464,001,524 2010-08-31
316 2010-09-27 512,115,280 0 34.9805 1,464,001,524 2010-08-31
317 2010-09-24 512,115,280 0 34.9805 1,464,001,524 2010-08-31
318 2010-09-22 512,115,280 -87,619 34.9805 1,464,001,524 2010-08-31
319 2010-09-21 512,202,899 0 34.9865 1,464,001,524 2010-08-31
320 2010-09-20 512,202,899 -509,126 34.9865 1,464,001,524 2010-08-31
321 2010-09-17 512,712,025 0 35.0213 1,464,001,524 2010-08-31
322 2010-09-16 512,712,025 0 35.0213 1,464,001,524 2010-08-31
323 2010-09-15 512,712,025 10,000 35.0213 1,464,001,524 2010-08-31
324 2010-09-14 512,702,025 0 35.0206 1,464,001,524 2010-08-31
325 2010-09-13 512,702,025 0 35.0206 1,464,001,524 2010-08-31
326 2010-09-10 512,702,025 0 35.0206 1,464,001,524 2010-08-31
327 2010-09-09 512,702,025 0 35.0206 1,464,001,524 2010-08-31
328 2010-09-08 512,702,025 0 35.0206 1,464,001,524 2010-08-31
329 2010-09-07 512,702,025 -31,960 35.0206 1,464,001,524 2010-08-31
330 2010-09-06 512,733,985 -10,000 35.0228 1,464,001,524 2010-08-31
331 2010-09-03 512,743,985 -20,000 35.0235 1,464,001,524 2010-08-31
332 2010-09-02 512,763,985 0 35.0248 1,464,001,524 2010-08-31
333 2010-09-01 512,763,985 0 35.0248 1,464,001,524 2010-08-31
334 2010-08-31 512,763,985 0 35.0248 1,464,001,524 2010-08-31
335 2010-08-30 512,763,985 0 35.0248 1,464,001,524 2010-07-31
336 2010-08-27 512,763,985 0 35.0248 1,464,001,524 2010-07-31
337 2010-08-26 512,763,985 0 35.0248 1,464,001,524 2010-07-31
338 2010-08-25 512,763,985 0 35.0248 1,464,001,524 2010-07-31
339 2010-08-24 512,763,985 0 35.0248 1,464,001,524 2010-07-31
340 2010-08-23 512,763,985 0 35.0248 1,464,001,524 2010-07-31
341 2010-08-20 512,763,985 0 35.0248 1,464,001,524 2010-07-31
342 2010-08-19 512,763,985 0 35.0248 1,464,001,524 2010-07-31
343 2010-08-18 512,763,985 0 35.0248 1,464,001,524 2010-07-31
344 2010-08-17 512,763,985 0 35.0248 1,464,001,524 2010-07-31
345 2010-08-16 512,763,985 4,000 35.0248 1,464,001,524 2010-07-31
346 2010-08-13 512,759,985 0 35.0246 1,464,001,524 2010-07-31
347 2010-08-12 512,759,985 0 35.0246 1,464,001,524 2010-07-31
348 2010-08-11 512,759,985 0 35.0246 1,464,001,524 2010-07-31
349 2010-08-10 512,759,985 0 35.0246 1,464,001,524 2010-07-31
350 2010-08-09 512,759,985 0 35.0246 1,464,001,524 2010-07-31
351 2010-08-06 512,759,985 0 35.0246 1,464,001,524 2010-07-31
352 2010-08-05 512,759,985 0 35.0246 1,464,001,524 2010-07-31
353 2010-08-04 512,759,985 0 35.0246 1,464,001,524 2010-07-31
354 2010-08-03 512,759,985 0 35.0246 1,464,001,524 2010-07-31
355 2010-08-02 512,759,985 0 35.0246 1,464,001,524 2010-07-31
356 2010-07-30 512,759,985 0 35.0246 1,464,001,524 2010-06-30
357 2010-07-29 512,759,985 0 35.0246 1,464,001,524 2010-06-30
358 2010-07-28 512,759,985 0 35.0246 1,464,001,524 2010-06-30
359 2010-07-27 512,759,985 0 35.0246 1,464,001,524 2010-06-30
360 2010-07-26 512,759,985 -24,000 35.0246 1,464,001,524 2010-06-30
361 2010-07-23 512,783,985 8,000 35.0262 1,464,001,524 2010-06-30
362 2010-07-22 512,775,985 0 35.0256 1,464,001,524 2010-06-30
363 2010-07-21 512,775,985 0 35.0256 1,464,001,524 2010-06-30
364 2010-07-20 512,775,985 50,000 35.0256 1,464,001,524 2010-06-30
365 2010-07-19 512,725,985 0 35.0222 1,464,001,524 2010-06-30
366 2010-07-16 512,725,985 0 35.0222 1,464,001,524 2010-06-30
367 2010-07-15 512,725,985 0 35.0222 1,464,001,524 2010-06-30
368 2010-07-14 512,725,985 -30,000 35.0222 1,464,001,524 2010-06-30
369 2010-07-13 512,755,985 0 35.0243 1,464,001,524 2010-06-30
370 2010-07-12 512,755,985 0 35.0243 1,464,001,524 2010-06-30
371 2010-07-09 512,755,985 0 35.0243 1,464,001,524 2010-06-30
372 2010-07-08 512,755,985 0 35.0243 1,464,001,524 2010-06-30
373 2010-07-07 512,755,985 0 35.0243 1,464,001,524 2010-06-30
374 2010-07-06 512,755,985 0 35.0243 1,464,001,524 2010-06-30
375 2010-07-05 512,755,985 0 35.0243 1,464,001,524 2010-06-30
376 2010-07-02 512,755,985 0 35.0243 1,464,001,524 2010-06-30
377 2010-06-30 512,755,985 10,000 35.0243 1,464,001,524 2010-06-30
378 2010-06-29 512,745,985 -2,000 35.0236 1,464,001,524 2010-05-31
379 2010-06-28 512,747,985 10,000 35.0237 1,464,001,524 2010-05-31
380 2010-06-25 512,737,985 0 35.0230 1,464,001,524 2010-05-31
381 2010-06-24 512,737,985 -20,000 35.0230 1,464,001,524 2010-05-31
382 2010-06-23 512,757,985 0 35.0244 1,464,001,524 2010-05-31
383 2010-06-22 512,757,985 1,000 35.0244 1,464,001,524 2010-05-31
384 2010-06-21 512,756,985 0 35.0243 1,464,001,524 2010-05-31
385 2010-06-18 512,756,985 0 35.0243 1,464,001,524 2010-05-31
386 2010-06-17 512,756,985 -50,000 35.0243 1,464,001,524 2010-05-31
387 2010-06-15 512,806,985 0 35.0278 1,464,001,524 2010-05-31
388 2010-06-14 512,806,985 0 35.0278 1,464,001,524 2010-05-31
389 2010-06-11 512,806,985 0 35.0278 1,464,001,524 2010-05-31
390 2010-06-10 512,806,985 0 35.0278 1,464,001,524 2010-05-31
391 2010-06-09 512,806,985 0 35.0278 1,464,001,524 2010-05-31
392 2010-06-08 512,806,985 0 35.0278 1,464,001,524 2010-05-31
393 2010-06-07 512,806,985 0 35.0278 1,464,001,524 2010-05-31
394 2010-06-04 512,806,985 0 35.0278 1,464,001,524 2010-05-31
395 2010-06-03 512,806,985 0 35.0278 1,464,001,524 2010-05-31
396 2010-06-02 512,806,985 -10,000 35.0278 1,464,001,524 2010-05-31
397 2010-06-01 512,816,985 0 35.0284 1,464,001,524 2010-05-31
398 2010-05-31 512,816,985 0 35.0284 1,464,001,524 2010-05-31
399 2010-05-28 512,816,985 0 35.0284 1,464,001,524 2010-04-30
400 2010-05-27 512,816,985 0 35.0284 1,464,001,524 2010-04-30
401 2010-05-26 512,816,985 0 35.0284 1,464,001,524 2010-04-30
402 2010-05-25 512,816,985 0 35.0284 1,464,001,524 2010-04-30
403 2010-05-24 512,816,985 10,000 35.0284 1,464,001,524 2010-04-30
404 2010-05-20 512,806,985 7,000 35.0278 1,464,001,524 2010-04-30
405 2010-05-19 512,799,985 0 35.0273 1,464,001,524 2010-04-30
406 2010-05-18 512,799,985 -20,000 35.0273 1,464,001,524 2010-04-30
407 2010-05-17 512,819,985 0 35.0287 1,464,001,524 2010-04-30
408 2010-05-14 512,819,985 -50,000 35.0287 1,464,001,524 2010-04-30
409 2010-05-13 512,869,985 0 35.0321 1,464,001,524 2010-04-30
410 2010-05-12 512,869,985 0 35.0321 1,464,001,524 2010-04-30
411 2010-05-11 512,869,985 0 35.0321 1,464,001,524 2010-04-30
412 2010-05-10 512,869,985 10,000 35.0321 1,464,001,524 2010-04-30
413 2010-05-07 512,859,985 0 35.0314 1,464,001,524 2010-04-30
414 2010-05-06 512,859,985 0 35.0314 1,464,001,524 2010-04-30
415 2010-05-05 512,859,985 0 35.0314 1,464,001,524 2010-04-30
416 2010-05-04 512,859,985 0 35.0314 1,464,001,524 2010-04-30
417 2010-05-03 512,859,985 0 35.0314 1,464,001,524 2010-04-30
418 2010-04-30 512,859,985 0 35.0314 1,464,001,524 2010-04-30
419 2010-04-29 512,859,985 0 35.0314 1,464,001,524 2010-03-31
420 2010-04-28 512,859,985 -30,000 35.0314 1,464,001,524 2010-03-31
421 2010-04-27 512,889,985 0 35.0334 1,464,001,524 2010-03-31
422 2010-04-26 512,889,985 0 35.0334 1,464,001,524 2010-03-31
423 2010-04-23 512,889,985 0 35.0334 1,464,001,524 2010-03-31
424 2010-04-22 512,889,985 0 35.0334 1,464,001,524 2010-03-31
425 2010-04-21 512,889,985 0 35.0334 1,464,001,524 2010-03-31
426 2010-04-20 512,889,985 0 35.0334 1,464,001,524 2010-03-31
427 2010-04-19 512,889,985 0 35.0334 1,464,001,524 2010-03-31
428 2010-04-16 512,889,985 0 35.0334 1,464,001,524 2010-03-31
429 2010-04-15 512,889,985 0 35.0334 1,464,001,524 2010-03-31
430 2010-04-14 512,889,985 0 35.0334 1,464,001,524 2010-03-31
431 2010-04-13 512,889,985 -30,000 35.0334 1,464,001,524 2010-03-31
432 2010-04-12 512,919,985 0 35.0355 1,464,001,524 2010-03-31
433 2010-04-09 512,919,985 0 35.0355 1,464,001,524 2010-03-31
434 2010-04-08 512,919,985 12,000 35.0355 1,464,001,524 2010-03-31
435 2010-04-07 512,907,985 0 35.0347 1,464,001,524 2010-03-31
436 2010-04-01 512,907,985 0 35.0347 1,464,001,524 2010-03-31
437 2010-03-31 512,907,985 0 35.0347 1,464,001,524 2010-03-31
438 2010-03-30 512,907,985 0 35.0347 1,464,001,524 2010-02-28
439 2010-03-29 512,907,985 0 35.0347 1,464,001,524 2010-02-28
440 2010-03-26 512,907,985 0 35.0347 1,464,001,524 2010-02-28
441 2010-03-25 512,907,985 0 35.0347 1,464,001,524 2010-02-28
442 2010-03-24 512,907,985 0 35.0347 1,464,001,524 2010-02-28
443 2010-03-23 512,907,985 0 35.0347 1,464,001,524 2010-02-28
444 2010-03-22 512,907,985 0 35.0347 1,464,001,524 2010-02-28
445 2010-03-19 512,907,985 0 35.0347 1,464,001,524 2010-02-28
446 2010-03-18 512,907,985 0 35.0347 1,464,001,524 2010-02-28
447 2010-03-17 512,907,985 24,000 35.0347 1,464,001,524 2010-02-28
448 2010-03-16 512,883,985 0 35.0330 1,464,001,524 2010-02-28
449 2010-03-15 512,883,985 0 35.0330 1,464,001,524 2010-02-28
450 2010-03-12 512,883,985 0 35.0330 1,464,001,524 2010-02-28
451 2010-03-11 512,883,985 0 35.0330 1,464,001,524 2010-02-28
452 2010-03-10 512,883,985 0 35.0330 1,464,001,524 2010-02-28
453 2010-03-09 512,883,985 0 35.0330 1,464,001,524 2010-02-28
454 2010-03-08 512,883,985 0 35.0330 1,464,001,524 2010-02-28
455 2010-03-05 512,883,985 -50,000 35.0330 1,464,001,524 2010-02-28
456 2010-03-04 512,933,985 0 35.0364 1,464,001,524 2010-02-28
457 2010-03-03 512,933,985 0 35.0364 1,464,001,524 2010-02-28
458 2010-03-02 512,933,985 0 35.0364 1,464,001,524 2010-02-28
459 2010-03-01 512,933,985 0 35.0364 1,464,001,524 2010-02-28
460 2010-02-26 512,933,985 0 35.0364 1,464,001,524 2010-01-31
461 2010-02-25 512,933,985 0 35.0364 1,464,001,524 2010-01-31
462 2010-02-24 512,933,985 0 35.0364 1,464,001,524 2010-01-31
463 2010-02-23 512,933,985 0 35.0364 1,464,001,524 2010-01-31
464 2010-02-22 512,933,985 0 35.0364 1,464,001,524 2010-01-31
465 2010-02-19 512,933,985 0 35.0364 1,464,001,524 2010-01-31
466 2010-02-18 512,933,985 0 35.0364 1,464,001,524 2010-01-31
467 2010-02-17 512,933,985 0 35.0364 1,464,001,524 2010-01-31
468 2010-02-12 512,933,985 0 35.0364 1,464,001,524 2010-01-31
469 2010-02-11 512,933,985 0 35.0364 1,464,001,524 2010-01-31
470 2010-02-10 512,933,985 0 35.0364 1,464,001,524 2010-01-31
471 2010-02-09 512,933,985 0 35.0364 1,464,001,524 2010-01-31
472 2010-02-08 512,933,985 0 35.0364 1,464,001,524 2010-01-31
473 2010-02-05 512,933,985 0 35.0364 1,464,001,524 2010-01-31
474 2010-02-04 512,933,985 0 35.0364 1,464,001,524 2010-01-31
475 2010-02-03 512,933,985 0 35.0364 1,464,001,524 2010-01-31
476 2010-02-02 512,933,985 0 35.0364 1,464,001,524 2010-01-31
477 2010-02-01 512,933,985 0 35.0364 1,464,001,524 2010-01-31
478 2010-01-29 512,933,985 -100,000 35.0364 1,464,001,524 2009-12-31
479 2010-01-28 513,033,985 0 35.0433 1,464,001,524 2009-12-31
480 2010-01-27 513,033,985 1,620 35.0433 1,464,001,524 2009-12-31
481 2010-01-26 513,032,365 -40,000 35.0432 1,464,001,524 2009-12-31
482 2010-01-25 513,072,365 -30,000 35.0459 1,464,001,524 2009-12-31
483 2010-01-22 513,102,365 -6,752 35.0479 1,464,001,524 2009-12-31
484 2010-01-21 513,109,117 0 35.0484 1,464,001,524 2009-12-31
485 2010-01-20 513,109,117 0 35.0484 1,464,001,524 2009-12-31
486 2010-01-19 513,109,117 0 35.0484 1,464,001,524 2009-12-31
487 2010-01-18 513,109,117 6,000 35.0484 1,464,001,524 2009-12-31
488 2010-01-15 513,103,117 0 35.0480 1,464,001,524 2009-12-31
489 2010-01-14 513,103,117 56,000 35.0480 1,464,001,524 2009-12-31
490 2010-01-13 513,047,117 0 35.0442 1,464,001,524 2009-12-31
491 2010-01-12 513,047,117 0 35.0442 1,464,001,524 2009-12-31
492 2010-01-11 513,047,117 0 35.0442 1,464,001,524 2009-12-31
493 2010-01-08 513,047,117 -20,000 35.0442 1,464,001,524 2009-12-31
494 2010-01-07 513,067,117 0 35.0455 1,464,001,524 2009-12-31
495 2010-01-06 513,067,117 -102,000 35.0455 1,464,001,524 2009-12-31
496 2010-01-05 513,169,117 -1,285,000 35.0525 1,464,001,524 2009-12-31
497 2010-01-04 514,454,117 0 35.1403 1,464,001,524 2009-12-31
498 2009-12-31 514,454,117 -260,000 35.1403 1,464,001,524 2009-12-31
499 2009-12-30 514,714,117 0 35.1580 1,464,001,524 2009-11-30
500 2009-12-29 514,714,117 -40,000 35.1580 1,464,001,524 2009-11-30
501 2009-12-28 514,754,117 0 35.1608 1,464,001,524 2009-11-30
502 2009-12-24 514,754,117 0 35.1608 1,464,001,524 2009-11-30
503 2009-12-23 514,754,117 0 35.1608 1,464,001,524 2009-11-30
504 2009-12-22 514,754,117 0 35.1608 1,464,001,524 2009-11-30
505 2009-12-21 514,754,117 20,000 35.1608 1,464,001,524 2009-11-30
506 2009-12-18 514,734,117 0 35.1594 1,464,001,524 2009-11-30
507 2009-12-17 514,734,117 0 35.1594 1,464,001,524 2009-11-30
508 2009-12-16 514,734,117 0 35.1594 1,464,001,524 2009-11-30
509 2009-12-15 514,734,117 0 35.1594 1,464,001,524 2009-11-30
510 2009-12-14 514,734,117 100,000 35.1594 1,464,001,524 2009-11-30
511 2009-12-11 514,634,117 30,000 35.1526 1,464,001,524 2009-11-30
512 2009-12-10 514,604,117 0 35.1505 1,464,001,524 2009-11-30
513 2009-12-09 514,604,117 -50,000 35.1505 1,464,001,524 2009-11-30
514 2009-12-08 514,654,117 100,000 35.1539 1,464,001,524 2009-11-30
515 2009-12-07 514,554,117 0 35.1471 1,464,001,524 2009-11-30
516 2009-12-04 514,554,117 650,000 35.1471 1,464,001,524 2009-11-30
517 2009-12-03 513,904,117 0 35.1027 1,464,001,524 2009-11-30
518 2009-12-02 513,904,117 -3,600 35.1027 1,464,001,524 2009-11-30
519 2009-12-01 513,907,717 0 35.1029 1,464,001,524 2009-11-30
520 2009-11-30 513,907,717 0 35.1029 1,464,001,524 2009-11-30
521 2009-11-27 513,907,717 0 35.1029 1,464,001,524 2009-10-31
522 2009-11-26 513,907,717 0 35.1029 1,464,001,524 2009-10-31
523 2009-11-25 513,907,717 0 35.1029 1,464,001,524 2009-10-31
524 2009-11-24 513,907,717 0 35.1029 1,464,001,524 2009-10-31
525 2009-11-23 513,907,717 0 35.1029 1,464,001,524 2009-10-31
526 2009-11-20 513,907,717 0 35.1029 1,464,001,524 2009-10-31
527 2009-11-19 513,907,717 6,000 35.1029 1,464,001,524 2009-10-31
528 2009-11-18 513,901,717 0 35.1025 1,464,001,524 2009-10-31
529 2009-11-17 513,901,717 0 35.1025 1,464,001,524 2009-10-31
530 2009-11-16 513,901,717 30,000 35.1025 1,464,001,524 2009-10-31
531 2009-11-13 513,871,717 0 35.1005 1,464,001,524 2009-10-31
532 2009-11-12 513,871,717 -70,000 35.1005 1,464,001,524 2009-10-31
533 2009-11-11 513,941,717 -5,012 35.1053 1,464,001,524 2009-10-31
534 2009-11-10 513,946,729 0 35.1056 1,464,001,524 2009-10-31
535 2009-11-09 513,946,729 0 35.1056 1,464,001,524 2009-10-31
536 2009-11-06 513,946,729 -10,000 35.1056 1,464,001,524 2009-10-31
537 2009-11-05 513,956,729 0 35.1063 1,464,001,524 2009-10-31
538 2009-11-04 513,956,729 0 35.1063 1,464,001,524 2009-10-31
539 2009-11-03 513,956,729 0 35.1063 1,464,001,524 2009-10-31
540 2009-11-02 513,956,729 0 35.1063 1,464,001,524 2009-10-31
541 2009-10-30 513,956,729 0 35.1063 1,464,001,524 2009-09-30
542 2009-10-29 513,956,729 0 35.1063 1,464,001,524 2009-09-30
543 2009-10-28 513,956,729 215,200 35.1063 1,464,001,524 2009-09-30
544 2009-10-27 513,741,529 0 35.0916 1,464,001,524 2009-09-30
545 2009-10-23 513,741,529 0 35.0916 1,464,001,524 2009-09-30
546 2009-10-22 513,741,529 0 35.0916 1,464,001,524 2009-09-30
547 2009-10-21 513,741,529 49,866 35.0916 1,464,001,524 2009-09-30
548 2009-10-20 513,691,663 30,000 35.0882 1,464,001,524 2009-09-30
549 2009-10-19 513,661,663 -10,000 35.0861 1,464,001,524 2009-09-30
550 2009-10-16 513,671,663 -66,000 35.0868 1,464,001,524 2009-09-30
551 2009-10-15 513,737,663 0 35.0913 1,464,001,524 2009-09-30
552 2009-10-14 513,737,663 0 35.0913 1,464,001,524 2009-09-30
553 2009-10-13 513,737,663 0 35.0913 1,464,001,524 2009-09-30
554 2009-10-12 513,737,663 0 35.0913 1,464,001,524 2009-09-30
555 2009-10-09 513,737,663 40,000 35.0913 1,464,001,524 2009-09-30
556 2009-10-08 513,697,663 0 35.0886 1,464,001,524 2009-09-30
557 2009-10-07 513,697,663 0 35.0886 1,464,001,524 2009-09-30
558 2009-10-06 513,697,663 0 35.0886 1,464,001,524 2009-09-30
559 2009-10-05 513,697,663 0 35.0886 1,464,001,524 2009-09-30
560 2009-10-02 513,697,663 0 35.0886 1,464,001,524 2009-09-30
561 2009-09-30 513,697,663 70,000 35.0886 1,464,001,524 2009-09-30
562 2009-09-29 513,627,663 42,000 35.0838 1,464,001,524 2009-08-31
563 2009-09-28 513,585,663 -10,000 35.0810 1,464,001,524 2009-08-31
564 2009-09-25 513,595,663 0 35.0816 1,464,001,524 2009-08-31
565 2009-09-24 513,595,663 0 35.0816 1,464,001,524 2009-08-31
566 2009-09-23 513,595,663 200,000 35.0816 1,464,001,524 2009-08-31
567 2009-09-22 513,395,663 0 35.0680 1,464,001,524 2009-08-31
568 2009-09-21 513,395,663 0 35.0680 1,464,001,524 2009-08-31
569 2009-09-18 513,395,663 0 35.0680 1,464,001,524 2009-08-31
570 2009-09-17 513,395,663 0 35.0680 1,464,001,524 2009-08-31
571 2009-09-16 513,395,663 0 35.0680 1,464,001,524 2009-08-31
572 2009-09-15 513,395,663 0 35.0680 1,464,001,524 2009-08-31
573 2009-09-14 513,395,663 0 35.0680 1,464,001,524 2009-08-31
574 2009-09-11 513,395,663 -59,566 35.0680 1,464,001,524 2009-08-31
575 2009-09-10 513,455,229 0 35.0720 1,464,001,524 2009-08-31
576 2009-09-09 513,455,229 0 35.0720 1,464,001,524 2009-08-31
577 2009-09-08 513,455,229 20,000 35.0720 1,464,001,524 2009-08-31
578 2009-09-07 513,435,229 0 35.0707 1,464,001,524 2009-08-31
579 2009-09-04 513,435,229 0 35.0707 1,464,001,524 2009-08-31
580 2009-09-03 513,435,229 0 35.0707 1,464,001,524 2009-08-31
581 2009-09-02 513,435,229 0 35.0707 1,464,001,524 2009-08-31
582 2009-09-01 513,435,229 0 35.0707 1,464,001,524 2009-08-31
583 2009-08-31 513,435,229 0 35.0707 1,464,001,524 2009-08-31
584 2009-08-28 513,435,229 -1,000 35.0707 1,464,001,524 2009-07-31
585 2009-08-27 513,436,229 0 35.0707 1,464,001,524 2009-07-31
586 2009-08-26 513,436,229 10,000 35.0707 1,464,001,524 2009-07-31
587 2009-08-25 513,426,229 0 35.0701 1,464,001,524 2009-07-31
588 2009-08-24 513,426,229 0 35.0701 1,464,001,524 2009-07-31
589 2009-08-21 513,426,229 0 35.0701 1,464,001,524 2009-07-31
590 2009-08-20 513,426,229 0 35.0701 1,464,001,524 2009-07-31
591 2009-08-19 513,426,229 0 35.0701 1,464,001,524 2009-07-31
592 2009-08-18 513,426,229 0 35.0701 1,464,001,524 2009-07-31
593 2009-08-17 513,426,229 0 35.0701 1,464,001,524 2009-07-31
594 2009-08-14 513,426,229 16,000 35.0701 1,464,001,524 2009-07-31
595 2009-08-13 513,410,229 -16,000 35.0690 1,464,001,524 2009-07-31
596 2009-08-12 513,426,229 0 35.0701 1,464,001,524 2009-07-31
597 2009-08-11 513,426,229 -100,000 35.0701 1,464,001,524 2009-07-31
598 2009-08-10 513,526,229 55,400 35.0769 1,464,001,524 2009-07-31
599 2009-08-07 513,470,829 -60,400 35.0731 1,464,001,524 2009-07-31
600 2009-08-06 513,531,229 0 35.0772 1,464,001,524 2009-07-31
601 2009-08-05 513,531,229 0 35.0772 1,464,001,524 2009-07-31
602 2009-08-04 513,531,229 0 35.0772 1,464,001,524 2009-07-31
603 2009-08-03 513,531,229 3,260 35.0772 1,464,001,524 2009-07-31
604 2009-07-31 513,527,969 0 35.0770 1,464,001,524 2009-07-31
605 2009-07-30 513,527,969 0 35.0770 1,464,001,524 2009-06-30
606 2009-07-29 513,527,969 0 35.0770 1,464,001,524 2009-06-30
607 2009-07-28 513,527,969 0 35.0770 1,464,001,524 2009-06-30
608 2009-07-27 513,527,969 0 35.0770 1,464,001,524 2009-06-30
609 2009-07-24 513,527,969 -52,000 35.0770 1,464,001,524 2009-06-30
610 2009-07-23 513,579,969 0 35.0806 1,464,001,524 2009-06-30
611 2009-07-22 513,579,969 0 35.0806 1,464,001,524 2009-06-30
612 2009-07-21 513,579,969 0 35.0806 1,464,001,524 2009-06-30
613 2009-07-20 513,579,969 0 35.0806 1,464,001,524 2009-06-30
614 2009-07-17 513,579,969 20,000 35.0806 1,464,001,524 2009-06-30
615 2009-07-16 513,559,969 0 35.0792 1,464,001,524 2009-06-30
616 2009-07-15 513,559,969 0 35.0792 1,464,001,524 2009-06-30
617 2009-07-14 513,559,969 0 35.0792 1,464,001,524 2009-06-30
618 2009-07-13 513,559,969 0 35.0792 1,464,001,524 2009-06-30
619 2009-07-10 513,559,969 0 35.0792 1,464,001,524 2009-06-30
620 2009-07-09 513,559,969 0 35.0792 1,464,001,524 2009-06-30
621 2009-07-08 513,559,969 0 35.0792 1,464,001,524 2009-06-30
622 2009-07-07 513,559,969 -10,000 35.0792 1,464,001,524 2009-06-30
623 2009-07-06 513,569,969 0 35.0799 1,464,001,524 2009-06-30
624 2009-07-03 513,569,969 0 35.0799 1,464,001,524 2009-06-30
625 2009-07-02 513,569,969 -318,903 35.0799 1,464,001,524 2009-06-30
626 2009-06-30 513,888,872 4,000 35.1017 1,464,001,524 2009-06-30
627 2009-06-29 513,884,872 0 35.1014 1,464,001,524 2009-05-31
628 2009-06-26 513,884,872 0 35.1014 1,464,001,524 2009-05-31
629 2009-06-25 513,884,872 0 35.1014 1,464,001,524 2009-05-31
630 2009-06-24 513,884,872 0 35.1014 1,464,001,524 2009-05-31
631 2009-06-23 513,884,872 -2,000 35.1014 1,464,001,524 2009-05-31
632 2009-06-22 513,886,872 0 35.1015 1,464,001,524 2009-05-31
633 2009-06-19 513,886,872 0 35.1015 1,464,001,524 2009-05-31
634 2009-06-18 513,886,872 0 35.1015 1,464,001,524 2009-05-31
635 2009-06-17 513,886,872 22,000 35.1015 1,464,001,524 2009-05-31
636 2009-06-16 513,864,872 -22,000 35.1000 1,464,001,524 2009-05-31
637 2009-06-15 513,886,872 -404,917 35.1015 1,464,001,524 2009-05-31
638 2009-06-12 514,291,789 -30,000 35.1292 1,464,001,524 2009-05-31
639 2009-06-11 514,321,789 0 35.1312 1,464,001,524 2009-05-31
640 2009-06-10 514,321,789 0 35.1312 1,464,001,524 2009-05-31
641 2009-06-09 514,321,789 -5,460 35.1312 1,464,001,524 2009-05-31
642 2009-06-08 514,327,249 -80,000 35.1316 1,464,001,524 2009-05-31
643 2009-06-05 514,407,249 0 35.1371 1,464,001,524 2009-05-31
644 2009-06-04 514,407,249 5,460 35.1371 1,464,001,524 2009-05-31
645 2009-06-03 514,401,789 0 35.1367 1,464,001,524 2009-05-31
646 2009-06-02 514,401,789 0 35.1367 1,464,001,524 2009-05-31
647 2009-06-01 514,401,789 0 35.1367 1,464,001,524 2009-05-31
648 2009-05-29 514,401,789 0 35.1367 1,464,001,524 2009-04-30
649 2009-05-27 514,401,789 0 35.1367 1,464,001,524 2009-04-30
650 2009-05-26 514,401,789 0 35.1367 1,464,001,524 2009-04-30
651 2009-05-25 514,401,789 -7,499 35.1367 1,464,001,524 2009-04-30
652 2009-05-22 514,409,288 0 35.1372 1,464,001,524 2009-04-30
653 2009-05-21 514,409,288 0 35.1372 1,464,001,524 2009-04-30
654 2009-05-20 514,409,288 0 35.1372 1,464,001,524 2009-04-30
655 2009-05-19 514,409,288 -2,000 35.1372 1,464,001,524 2009-04-30
656 2009-05-18 514,411,288 0 35.1373 1,464,001,524 2009-04-30
657 2009-05-15 514,411,288 -20,000 35.1373 1,464,001,524 2009-04-30
658 2009-05-14 514,431,288 -194,000 35.1387 1,464,001,524 2009-04-30
659 2009-05-13 514,625,288 0 35.1520 1,464,001,524 2009-04-30
660 2009-05-12 514,625,288 0 35.1520 1,464,001,524 2009-04-30
661 2009-05-11 514,625,288 0 35.1520 1,464,001,524 2009-04-30
662 2009-05-08 514,625,288 0 35.1520 1,464,001,524 2009-04-30
663 2009-05-07 514,625,288 0 35.1520 1,464,001,524 2009-04-30
664 2009-05-06 514,625,288 0 35.1520 1,464,001,524 2009-04-30
665 2009-05-05 514,625,288 -14,000 35.1520 1,464,001,524 2009-04-30
666 2009-05-04 514,639,288 0 35.1529 1,464,001,524 2009-04-30
667 2009-04-30 514,639,288 0 35.1529 1,464,001,524 2009-04-30
668 2009-04-29 514,639,288 -10,000 35.1529 1,464,001,524 2009-03-31
669 2009-04-28 514,649,288 -30,000 35.1536 1,464,001,524 2009-03-31
670 2009-04-27 514,679,288 0 35.1557 1,464,001,524 2009-03-31
671 2009-04-24 514,679,288 -10,000 35.1557 1,464,001,524 2009-03-31
672 2009-04-23 514,689,288 0 35.1563 1,464,001,524 2009-03-31
673 2009-04-22 514,689,288 8,000 35.1563 1,464,001,524 2009-03-31
674 2009-04-21 514,681,288 0 35.1558 1,464,001,524 2009-03-31
675 2009-04-20 514,681,288 0 35.1558 1,464,001,524 2009-03-31
676 2009-04-17 514,681,288 0 35.1558 1,464,001,524 2009-03-31
677 2009-04-16 514,681,288 0 35.1558 1,464,001,524 2009-03-31
678 2009-04-15 514,681,288 0 35.1558 1,464,001,524 2009-03-31
679 2009-04-14 514,681,288 0 35.1558 1,464,001,524 2009-03-31
680 2009-04-09 514,681,288 0 35.1558 1,464,001,524 2009-03-31
681 2009-04-08 514,681,288 0 35.1558 1,464,001,524 2009-03-31
682 2009-04-07 514,681,288 0 35.1558 1,464,001,524 2009-03-31
683 2009-04-06 514,681,288 0 35.1558 1,464,001,524 2009-03-31
684 2009-04-03 514,681,288 20,000 35.1558 1,464,001,524 2009-03-31
685 2009-04-02 514,661,288 0 35.1544 1,464,001,524 2009-03-31
686 2009-04-01 514,661,288 0 35.1544 1,464,001,524 2009-03-31
687 2009-03-31 514,661,288 0 35.1544 1,464,001,524 2009-03-31
688 2009-03-30 514,661,288 0 35.1544 1,464,001,524 2009-02-28
689 2009-03-27 514,661,288 0 35.1544 1,464,001,524 2009-02-28
690 2009-03-26 514,661,288 0 35.1544 1,464,001,524 2009-02-28
691 2009-03-25 514,661,288 -10,000 35.1544 1,464,001,524 2009-02-28
692 2009-03-24 514,671,288 -20,000 35.1551 1,464,001,524 2009-02-28
693 2009-03-23 514,691,288 -12,000 35.1565 1,464,001,524 2009-02-28
694 2009-03-20 514,703,288 0 35.1573 1,464,001,524 2009-02-28
695 2009-03-19 514,703,288 70,000 35.1573 1,464,001,524 2009-02-28
696 2009-03-18 514,633,288 30,000 35.1525 1,464,001,524 2009-02-28
697 2009-03-17 514,603,288 0 35.1505 1,464,001,524 2009-02-28
698 2009-03-16 514,603,288 9,440 35.1505 1,464,001,524 2009-02-28
699 2009-03-13 514,593,848 6,000 35.1498 1,464,001,524 2009-02-28
700 2009-03-12 514,587,848 0 35.1494 1,464,001,524 2009-02-28
701 2009-03-11 514,587,848 226,000 35.1494 1,464,001,524 2009-02-28
702 2009-03-10 514,361,848 -10,000 35.1340 1,464,001,524 2009-02-28
703 2009-03-09 514,371,848 0 35.1347 1,464,001,524 2009-02-28
704 2009-03-06 514,371,848 0 35.1347 1,464,001,524 2009-02-28
705 2009-03-05 514,371,848 -2,000 35.1347 1,464,001,524 2009-02-28
706 2009-03-04 514,373,848 0 35.1348 1,464,001,524 2009-02-28
707 2009-03-03 514,373,848 40,000 35.1348 1,464,001,524 2009-02-28
708 2009-03-02 514,333,848 0 35.1321 1,464,001,524 2009-02-28
709 2009-02-27 514,333,848 0 35.1321 1,464,001,524 2009-01-31
710 2009-02-26 514,333,848 0 35.1321 1,464,001,524 2009-01-31
711 2009-02-25 514,333,848 -10,000 35.1321 1,464,001,524 2009-01-31
712 2009-02-24 514,343,848 0 35.1327 1,464,001,524 2009-01-31
713 2009-02-23 514,343,848 0 35.1327 1,464,001,524 2009-01-31
714 2009-02-20 514,343,848 10,000 35.1327 1,464,001,524 2009-01-31
715 2009-02-19 514,333,848 -216,000 35.1321 1,464,001,524 2009-01-31
716 2009-02-18 514,549,848 0 35.1468 1,464,001,524 2009-01-31
717 2009-02-17 514,549,848 -4,703 35.1468 1,464,001,524 2009-01-31
718 2009-02-16 514,554,551 -4,000 35.1471 1,464,001,524 2009-01-31
719 2009-02-13 514,558,551 0 35.1474 1,464,001,524 2009-01-31
720 2009-02-12 514,558,551 0 35.1474 1,464,001,524 2009-01-31
721 2009-02-11 514,558,551 -5,460 35.1474 1,464,001,524 2009-01-31
722 2009-02-10 514,564,011 80,000 35.1478 1,464,001,524 2009-01-31
723 2009-02-09 514,484,011 0 35.1423 1,464,001,524 2009-01-31
724 2009-02-06 514,484,011 854,759 35.1423 1,464,001,524 2009-01-31
725 2009-02-05 513,629,252 -300,000 35.0839 1,464,001,524 2009-01-31
726 2009-02-04 513,929,252 0 35.1044 1,464,001,524 2009-01-31
727 2009-02-03 513,929,252 -30,000 35.1044 1,464,001,524 2009-01-31
728 2009-02-02 513,959,252 0 35.1065 1,464,001,524 2009-01-31
729 2009-01-30 513,959,252 10,000 35.1065 1,464,001,524 2008-12-31
730 2009-01-29 513,949,252 0 35.1058 1,464,001,524 2008-12-31
731 2009-01-23 513,949,252 -70,000 35.1058 1,464,001,524 2008-12-31
732 2009-01-22 514,019,252 0 35.1106 1,464,001,524 2008-12-31
733 2009-01-21 514,019,252 -10,800 35.1106 1,464,001,524 2008-12-31
734 2009-01-20 514,030,052 0 35.1113 1,464,001,524 2008-12-31
735 2009-01-19 514,030,052 0 35.1113 1,464,001,524 2008-12-31
736 2009-01-16 514,030,052 -50,888 35.1113 1,464,001,524 2008-12-31
737 2009-01-15 514,080,940 0 35.1148 1,464,001,524 2008-12-31
738 2009-01-14 514,080,940 260,000 35.1148 1,464,001,524 2008-12-31
739 2009-01-13 513,820,940 0 35.0970 1,464,001,524 2008-12-31
740 2009-01-12 513,820,940 0 35.0970 1,464,001,524 2008-12-31
741 2009-01-09 513,820,940 50,000 35.0970 1,464,001,524 2008-12-31
742 2009-01-08 513,770,940 1,600 35.0936 1,464,001,524 2008-12-31
743 2009-01-07 513,769,340 -270,000 35.0935 1,464,001,524 2008-12-31
744 2009-01-06 514,039,340 0 35.1119 1,464,001,524 2008-12-31
745 2009-01-05 514,039,340 0 35.1119 1,464,001,524 2008-12-31
746 2009-01-02 514,039,340 -21,200 35.1119 1,464,001,524 2008-12-31
747 2008-12-30 514,060,540 0 35.1134 1,464,001,524 2008-11-30
748 2008-12-29 514,060,540 34,976,681 35.1134 1,464,001,524 2008-11-30
749 2008-12-23 479,083,859 -20,000 32.7243 1,464,001,524 2008-11-30
750 2008-12-22 479,103,859 -100,000 32.7256 1,464,001,524 2008-11-30
751 2008-12-19 479,203,859 -3,683,000 32.7325 1,464,001,524 2008-11-30
752 2008-12-18 482,886,859 83,800 32.9840 1,464,001,524 2008-11-30
753 2008-12-17 482,803,059 -1,364 32.9783 1,464,001,524 2008-11-30
754 2008-12-16 482,804,423 61,364 32.9784 1,464,001,524 2008-11-30
755 2008-12-15 482,743,059 -60,000 32.9742 1,464,001,524 2008-11-30
756 2008-12-12 482,803,059 0 32.9783 1,464,001,524 2008-11-30
757 2008-12-11 482,803,059 -533 32.9783 1,464,001,524 2008-11-30
758 2008-12-10 482,803,592 -500,000 32.9784 1,464,001,524 2008-11-30
759 2008-12-09 483,303,592 -1,000 33.0125 1,464,001,524 2008-11-30
760 2008-12-08 483,304,592 533 33.0126 1,464,001,524 2008-11-30
761 2008-12-05 483,304,059 0 33.0125 1,464,001,524 2008-11-30
762 2008-12-04 483,304,059 -1,000,000 33.0125 1,464,001,524 2008-11-30
763 2008-12-03 484,304,059 1,778,000 33.0808 1,464,001,524 2008-11-30
764 2008-12-02 482,526,059 0 32.9594 1,464,001,524 2008-11-30
765 2008-12-01 482,526,059 0 32.9594 1,464,001,524 2008-11-30
766 2008-11-28 482,526,059 -1,778,000 32.9594 1,464,001,524 2008-10-31
767 2008-11-27 484,304,059 0 33.0808 1,464,001,524 2008-10-31
768 2008-11-26 484,304,059 0 33.0808 1,464,001,524 2008-10-31
769 2008-11-25 484,304,059 -3,200 33.0808 1,464,001,524 2008-10-31
770 2008-11-24 484,307,259 0 33.0811 1,464,001,524 2008-10-31
771 2008-11-21 484,307,259 1,778,000 33.0811 1,464,001,524 2008-10-31
772 2008-11-20 482,529,259 0 32.9596 1,464,001,524 2008-10-31
773 2008-11-19 482,529,259 0 32.9596 1,464,001,524 2008-10-31
774 2008-11-18 482,529,259 -10,000 32.9596 1,464,001,524 2008-10-31
775 2008-11-17 482,539,259 0 32.9603 1,464,001,524 2008-10-31
776 2008-11-14 482,539,259 -600,000 32.9603 1,464,001,524 2008-10-31
777 2008-11-13 483,139,259 0 33.0013 1,464,001,524 2008-10-31
778 2008-11-12 483,139,259 500,000 33.0013 1,464,001,524 2008-10-31
779 2008-11-11 482,639,259 -2,298,000 32.9671 1,464,001,524 2008-10-31
780 2008-11-10 484,937,259 855,000 33.1241 1,464,001,524 2008-10-31
781 2008-11-07 484,082,259 -1,000,000 33.0657 1,464,001,524 2008-10-31
782 2008-11-06 485,082,259 2,080,170 33.1340 1,464,001,524 2008-10-31
783 2008-11-05 483,002,089 0 32.9919 1,464,001,524 2008-10-31
784 2008-11-04 483,002,089 -40,000 32.9919 1,464,001,524 2008-10-31
785 2008-11-03 483,042,089 -40,000 32.9946 1,464,001,524 2008-10-31
786 2008-10-31 483,082,089 -20,000 32.9974 1,464,001,524 2008-10-31
787 2008-10-30 483,102,089 -150,000 32.9987 1,464,001,524 2008-09-30
788 2008-10-29 483,252,089 0 33.0090 1,464,001,524 2008-09-30
789 2008-10-28 483,252,089 -110,000 33.0090 1,464,001,524 2008-09-30
790 2008-10-27 483,362,089 16,600 33.0165 1,464,001,524 2008-09-30
791 2008-10-24 483,345,489 -1,200 33.0154 1,464,001,524 2008-09-30
792 2008-10-23 483,346,689 0 33.0154 1,464,001,524 2008-09-30
793 2008-10-22 483,346,689 -293 33.0154 1,464,001,524 2008-09-30
794 2008-10-21 483,346,982 0 33.0155 1,464,001,524 2008-09-30
795 2008-10-20 483,346,982 -6,000 33.0155 1,464,001,524 2008-09-30
796 2008-10-17 483,352,982 155,123 33.0159 1,464,001,524 2008-09-30
797 2008-10-16 483,197,859 -377,123 33.0053 1,464,001,524 2008-09-30
798 2008-10-15 483,574,982 0 33.0310 1,464,001,524 2008-09-30
799 2008-10-14 483,574,982 -194,000 33.0310 1,464,001,524 2008-09-30
800 2008-10-13 483,768,982 0 33.0443 1,464,001,524 2008-09-30
801 2008-10-10 483,768,982 -100,000 33.0443 1,464,001,524 2008-09-30
802 2008-10-09 483,868,982 -20,000 33.0511 1,464,001,524 2008-09-30
803 2008-10-08 483,888,982 -340,123 33.0525 1,464,001,524 2008-09-30
804 2008-10-06 484,229,105 235,123 33.0757 1,464,001,524 2008-09-30
805 2008-10-03 483,993,982 -200,000 33.0597 1,464,001,524 2008-09-30
806 2008-10-02 484,193,982 -260,000 33.0733 1,464,001,524 2008-09-30
807 2008-09-30 484,453,982 20,000 33.0911 1,464,001,524 2008-09-30
808 2008-09-29 484,433,982 0 33.0897 1,464,001,524 2008-08-31
809 2008-09-26 484,433,982 5,000 33.0897 1,464,001,524 2008-08-31
810 2008-09-25 484,428,982 -1,375,793 33.0894 1,464,001,524 2008-08-31
811 2008-09-24 485,804,775 0 33.1834 1,464,001,524 2008-08-31
812 2008-09-23 485,804,775 12,000 33.1834 1,464,001,524 2008-08-31
813 2008-09-22 485,792,775 20,000 33.1825 1,464,001,524 2008-08-31
814 2008-09-19 485,772,775 0 33.1812 1,464,001,524 2008-08-31
815 2008-09-18 485,772,775 0 33.1812 1,464,001,524 2008-08-31
816 2008-09-17 485,772,775 0 33.1812 1,464,001,524 2008-08-31
817 2008-09-16 485,772,775 0 33.1812 1,464,001,524 2008-08-31
818 2008-09-12 485,772,775 0 33.1812 1,464,001,524 2008-08-31
819 2008-09-11 485,772,775 -90,000 33.1812 1,464,001,524 2008-08-31
820 2008-09-10 485,862,775 0 33.1873 1,464,001,524 2008-08-31
821 2008-09-09 485,862,775 0 33.1873 1,464,001,524 2008-08-31
822 2008-09-08 485,862,775 0 33.1873 1,464,001,524 2008-08-31
823 2008-09-05 485,862,775 10,000 33.1873 1,464,001,524 2008-08-31
824 2008-09-04 485,852,775 0 33.1866 1,464,001,524 2008-08-31
825 2008-09-03 485,852,775 7,378 33.1866 1,464,001,524 2008-08-31
826 2008-09-02 485,845,397 0 33.1861 1,464,001,524 2008-08-31
827 2008-09-01 485,845,397 -2,400 33.1861 1,464,001,524 2008-08-31
828 2008-08-29 485,847,797 8,000 33.1863 1,464,001,524 2008-07-31
829 2008-08-28 485,839,797 -1,000,000 33.1857 1,464,001,524 2008-07-31
830 2008-08-27 486,839,797 -1,973,172 33.2540 1,464,001,524 2008-07-31
831 2008-08-26 488,812,969 0 33.3888 1,464,001,524 2008-07-31
832 2008-08-25 488,812,969 -100,000 33.3888 1,464,001,524 2008-07-31
833 2008-08-21 488,912,969 0 33.3957 1,464,001,524 2008-07-31
834 2008-08-20 488,912,969 0 33.3957 1,464,001,524 2008-07-31
835 2008-08-19 488,912,969 0 33.3957 1,464,001,524 2008-07-31
836 2008-08-18 488,912,969 10,000 33.3957 1,464,001,524 2008-07-31
837 2008-08-15 488,902,969 0 33.3950 1,464,001,524 2008-07-31
838 2008-08-14 488,902,969 10,000 33.3950 1,464,001,524 2008-07-31
839 2008-08-13 488,892,969 0 33.3943 1,464,001,524 2008-07-31
840 2008-08-12 488,892,969 0 33.3943 1,464,001,524 2008-07-31
841 2008-08-11 488,892,969 0 33.3943 1,464,001,524 2008-07-31
842 2008-08-08 488,892,969 -10,000 33.3943 1,464,001,524 2008-07-31
843 2008-08-07 488,902,969 -220,000 33.3950 1,464,001,524 2008-07-31
844 2008-08-05 489,122,969 0 33.4100 1,464,001,524 2008-07-31
845 2008-08-04 489,122,969 -500,000 33.4100 1,464,001,524 2008-07-31
846 2008-08-01 489,622,969 0 33.4442 1,464,001,524 2008-07-31
847 2008-07-31 489,622,969 0 33.4442 1,464,001,524 2008-07-31
848 2008-07-30 489,622,969 -30,000 33.4442 1,464,001,524 2008-06-30
849 2008-07-29 489,652,969 -10,000 33.4462 1,464,001,524 2008-06-30
850 2008-07-28 489,662,969 0 33.4469 1,464,001,524 2008-06-30
851 2008-07-25 489,662,969 0 33.4469 1,464,001,524 2008-06-30
852 2008-07-24 489,662,969 1,406,000 33.4469 1,464,001,524 2008-06-30
853 2008-07-23 488,256,969 -2,000 33.3509 1,464,001,524 2008-06-30
854 2008-07-22 488,258,969 -50,000 33.3510 1,464,001,524 2008-06-30
855 2008-07-21 488,308,969 0 33.3544 1,464,001,524 2008-06-30
856 2008-07-18 488,308,969 -500,000 33.3544 1,464,001,524 2008-06-30
857 2008-07-17 488,808,969 -500,000 33.3886 1,464,001,524 2008-06-30
858 2008-07-16 489,308,969 8,756 33.4227 1,464,001,524 2008-06-30
859 2008-07-15 489,300,213 0 33.4221 1,464,001,524 2008-06-30
860 2008-07-14 489,300,213 -670,000 33.4221 1,464,001,524 2008-06-30
861 2008-07-11 489,970,213 -471 33.4679 1,464,001,524 2008-06-30
862 2008-07-10 489,970,684 -60,000 33.4679 1,464,001,524 2008-06-30
863 2008-07-09 490,030,684 -4,000 33.4720 1,464,001,524 2008-06-30
864 2008-07-08 490,034,684 -352,400 33.4723 1,464,001,524 2008-06-30
865 2008-07-07 490,387,084 -35,000 33.4964 1,464,001,524 2008-06-30
866 2008-07-04 490,422,084 0 33.4987 1,464,001,524 2008-06-30
867 2008-07-03 490,422,084 0 33.4987 1,464,001,524 2008-06-30
868 2008-07-02 490,422,084 -5,867 33.4987 1,464,001,524 2008-06-30
869 2008-06-30 490,427,951 0 33.4991 1,464,001,524 2008-06-30
870 2008-06-27 490,427,951 -10,000 33.4991 1,464,001,524 2008-05-31
871 2008-06-26 490,437,951 0 33.4998 1,464,001,524 2008-05-31
872 2008-06-25 490,437,951 0 33.4998 1,464,001,524 2008-05-31
873 2008-06-24 490,437,951 -3,600 33.4998 1,464,001,524 2008-05-31
874 2008-06-23 490,441,551 0 33.5001 1,464,001,524 2008-05-31
875 2008-06-20 490,441,551 0 33.5001 1,464,001,524 2008-05-31
876 2008-06-19 490,441,551 0 33.5001 1,464,001,524 2008-05-31
877 2008-06-18 490,441,551 0 33.5001 1,464,001,524 2008-05-31
878 2008-06-17 490,441,551 0 33.5001 1,464,001,524 2008-05-31
879 2008-06-16 490,441,551 22,000 33.5001 1,464,001,524 2008-05-31
880 2008-06-13 490,419,551 -14,000 33.4986 1,464,001,524 2008-05-31
881 2008-06-12 490,433,551 -14,000 33.4995 1,464,001,524 2008-05-31
882 2008-06-11 490,447,551 0 33.5005 1,464,001,524 2008-05-31
883 2008-06-10 490,447,551 -2,000 33.5005 1,464,001,524 2008-05-31
884 2008-06-06 490,449,551 0 33.5006 1,464,001,524 2008-05-31
885 2008-06-05 490,449,551 0 33.5006 1,464,001,524 2008-05-31
886 2008-06-04 490,449,551 0 33.5006 1,464,001,524 2008-05-31
887 2008-06-03 490,449,551 -100,000 33.5006 1,464,001,524 2008-05-31
888 2008-06-02 490,549,551 281,587 33.5074 1,464,001,524 2008-05-31
889 2008-05-30 490,267,964 0 33.4882 1,464,001,524 2008-04-30
890 2008-05-29 490,267,964 -954,377 33.4882 1,464,001,524 2008-04-30
891 2008-05-28 491,222,341 0 33.5534 1,464,001,524 2008-04-30
892 2008-05-27 491,222,341 0 33.5534 1,464,001,524 2008-04-30
893 2008-05-26 491,222,341 -716,000 33.5534 1,464,001,524 2008-04-30
894 2008-05-23 491,938,341 0 33.6023 1,464,001,524 2008-04-30
895 2008-05-22 491,938,341 0 33.6023 1,464,001,524 2008-04-30
896 2008-05-21 491,938,341 0 33.6023 1,464,001,524 2008-04-30
897 2008-05-20 491,938,341 0 33.6023 1,464,001,524 2008-04-30
898 2008-05-19 491,938,341 0 33.6023 1,464,001,524 2008-04-30
899 2008-05-16 491,938,341 -5,000 33.6023 1,464,001,524 2008-04-30
900 2008-05-15 491,943,341 16,000 33.6027 1,464,001,524 2008-04-30
901 2008-05-14 491,927,341 0 33.6016 1,464,001,524 2008-04-30
902 2008-05-13 491,927,341 0 33.6016 1,464,001,524 2008-04-30
903 2008-05-09 491,927,341 0 33.6016 1,464,001,524 2008-04-30
904 2008-05-08 491,927,341 0 33.6016 1,464,001,524 2008-04-30
905 2008-05-07 491,927,341 0 33.6016 1,464,001,524 2008-04-30
906 2008-05-06 491,927,341 -140,000 33.6016 1,464,001,524 2008-04-30
907 2008-05-05 492,067,341 0 33.6111 1,464,001,524 2008-04-30
908 2008-05-02 492,067,341 0 33.6111 1,464,001,524 2008-04-30
909 2008-04-30 492,067,341 -11,750 33.6111 1,464,001,524 2008-04-30
910 2008-04-29 492,079,091 7,429 33.6119 1,464,001,524 2008-03-31
911 2008-04-28 492,071,662 0 33.6114 1,464,001,524 2008-03-31
912 2008-04-25 492,071,662 -95,623 33.6114 1,464,001,524 2008-03-31
913 2008-04-24 492,167,285 0 33.6179 1,464,001,524 2008-03-31
914 2008-04-23 492,167,285 0 33.6179 1,464,001,524 2008-03-31
915 2008-04-22 492,167,285 0 33.6179 1,464,001,524 2008-03-31
916 2008-04-21 492,167,285 0 33.6179 1,464,001,524 2008-03-31
917 2008-04-18 492,167,285 0 33.6179 1,464,001,524 2008-03-31
918 2008-04-17 492,167,285 -3,600 33.6179 1,464,001,524 2008-03-31
919 2008-04-16 492,170,885 0 33.6182 1,464,001,524 2008-03-31
920 2008-04-15 492,170,885 0 33.6182 1,464,001,524 2008-03-31
921 2008-04-14 492,170,885 0 33.6182 1,464,001,524 2008-03-31
922 2008-04-11 492,170,885 -10,000 33.6182 1,464,001,524 2008-03-31
923 2008-04-10 492,180,885 0 33.6189 1,464,001,524 2008-03-31
924 2008-04-09 492,180,885 0 33.6189 1,464,001,524 2008-03-31
925 2008-04-08 492,180,885 -40,000 33.6189 1,464,001,524 2008-03-31
926 2008-04-07 492,220,885 0 33.6216 1,464,001,524 2008-03-31
927 2008-04-03 492,220,885 7,179 33.6216 1,464,001,524 2008-03-31
928 2008-04-02 492,213,706 0 33.6211 1,464,001,524 2008-03-31
929 2008-04-01 492,213,706 -10,000 33.6211 1,464,001,524 2008-03-31
930 2008-03-31 492,223,706 0 33.6218 1,464,001,524 2008-03-31
931 2008-03-28 492,223,706 -400,000 33.6218 1,464,001,524 2008-02-29
932 2008-03-27 492,623,706 1,000,000 33.6491 1,464,001,524 2008-02-29
933 2008-03-26 491,623,706 20,000 33.5808 1,464,001,524 2008-02-29
934 2008-03-25 491,603,706 2,000,000 33.5795 1,464,001,524 2008-02-29
935 2008-03-20 489,603,706 1,136,000 33.4428 1,464,001,524 2008-02-29
936 2008-03-19 488,467,706 0 33.3652 1,464,001,524 2008-02-29
937 2008-03-18 488,467,706 -10,000 33.3652 1,464,001,524 2008-02-29
938 2008-03-17 488,477,706 -290,000 33.3659 1,464,001,524 2008-02-29
939 2008-03-14 488,767,706 -51,537 33.3857 1,464,001,524 2008-02-29
940 2008-03-13 488,819,243 -50,000 33.3893 1,464,001,524 2008-02-29
941 2008-03-12 488,869,243 28,000 33.3927 1,464,001,524 2008-02-29
942 2008-03-11 488,841,243 10,000 33.3908 1,464,001,524 2008-02-29
943 2008-03-10 488,831,243 -29,600 33.3901 1,464,001,524 2008-02-29
944 2008-03-07 488,860,843 -40,000 33.3921 1,464,001,524 2008-02-29
945 2008-03-06 488,900,843 2,000 33.3948 1,464,001,524 2008-02-29
946 2008-03-05 488,898,843 266 33.3947 1,464,001,524 2008-02-29
947 2008-03-04 488,898,577 0 33.3947 1,464,001,524 2008-02-29
948 2008-03-03 488,898,577 383,913 33.3947 1,464,001,524 2008-02-29
949 2008-02-29 488,514,664 0 33.3685 1,464,001,524 2008-02-29
950 2008-02-28 488,514,664 20,000 33.3685 1,464,001,524 2008-01-31
951 2008-02-27 488,494,664 0 33.3671 1,464,001,524 2008-01-31
952 2008-02-26 488,494,664 0 33.3671 1,464,001,524 2008-01-31
953 2008-02-25 488,494,664 -4,032,000 33.3671 1,464,001,524 2008-01-31
954 2008-02-22 492,526,664 0 33.6425 1,464,001,524 2008-01-31
955 2008-02-21 492,526,664 0 33.6425 1,464,001,524 2008-01-31
956 2008-02-20 492,526,664 0 33.6425 1,464,001,524 2008-01-31
957 2008-02-19 492,526,664 0 33.6425 1,464,001,524 2008-01-31
958 2008-02-18 492,526,664 6,477,439 33.6425 1,464,001,524 2008-01-31
959 2008-02-15 486,049,225 -10,000 33.2000 1,464,001,524 2008-01-31
960 2008-02-14 486,059,225 0 33.2007 1,464,001,524 2008-01-31
961 2008-02-13 486,059,225 702 33.2007 1,464,001,524 2008-01-31
962 2008-02-12 486,058,523 -350,000 33.2007 1,464,001,524 2008-01-31
963 2008-02-11 486,408,523 0 33.2246 1,464,001,524 2008-01-31
964 2008-02-06 486,408,523 0 33.2246 1,464,001,524 2008-01-31
965 2008-02-05 486,408,523 0 33.2246 1,464,001,524 2008-01-31
966 2008-02-04 486,408,523 0 33.2246 1,464,001,524 2008-01-31
967 2008-02-01 486,408,523 100,000 33.2246 1,464,001,524 2008-01-31
968 2008-01-31 486,308,523 0 33.2178 1,464,001,524 2008-01-31
969 2008-01-30 486,308,523 0 33.2178 1,464,001,524 2007-12-31
970 2008-01-29 486,308,523 42,000 33.2178 1,464,001,524 2007-12-31
971 2008-01-28 486,266,523 0 33.2149 1,464,001,524 2007-12-31
972 2008-01-25 486,266,523 0 33.2149 1,464,001,524 2007-12-31
973 2008-01-24 486,266,523 0 33.2149 1,464,001,524 2007-12-31
974 2008-01-23 486,266,523 -20,000 33.2149 1,464,001,524 2007-12-31
975 2008-01-22 486,286,523 0 33.2163 1,464,001,524 2007-12-31
976 2008-01-21 486,286,523 -8,000 33.2163 1,464,001,524 2007-12-31
977 2008-01-18 486,294,523 0 33.2168 1,464,001,524 2007-12-31
978 2008-01-17 486,294,523 0 33.2168 1,464,001,524 2007-12-31
979 2008-01-16 486,294,523 100,000 33.2168 1,464,001,524 2007-12-31
980 2008-01-15 486,194,523 0 33.2100 1,464,001,524 2007-12-31
981 2008-01-14 486,194,523 0 33.2100 1,464,001,524 2007-12-31
982 2008-01-11 486,194,523 -110,000 33.2100 1,464,001,524 2007-12-31
983 2008-01-10 486,304,523 0 33.2175 1,464,001,524 2007-12-31
984 2008-01-09 486,304,523 0 33.2175 1,464,001,524 2007-12-31
985 2008-01-08 486,304,523 -470 33.2175 1,464,001,524 2007-12-31
986 2008-01-07 486,304,993 0 33.2175 1,464,001,524 2007-12-31
987 2008-01-04 486,304,993 -50,000 33.2175 1,464,001,524 2007-12-31
988 2008-01-03 486,354,993 -1,000 33.2209 1,464,001,524 2007-12-31
989 2008-01-02 486,355,993 0 33.2210 1,464,001,524 2007-12-31
990 2007-12-31 486,355,993 0 33.2210 1,464,001,524 2007-12-31
991 2007-12-28 486,355,993 0 33.2210 1,464,001,524 2007-11-30
992 2007-12-27 486,355,993 -2,400 33.2210 1,464,001,524 2007-11-30
993 2007-12-24 486,358,393 0 33.2212 1,464,001,524 2007-11-30
994 2007-12-21 486,358,393 200,000 33.2212 1,464,001,524 2007-11-30
995 2007-12-20 486,158,393 -100,000 33.2075 1,464,001,524 2007-11-30
996 2007-12-19 486,258,393 50,000 33.2143 1,464,001,524 2007-11-30
997 2007-12-18 486,208,393 -74,000 33.2109 1,464,001,524 2007-11-30
998 2007-12-17 486,282,393 0 33.2160 1,464,001,524 2007-11-30
999 2007-12-14 486,282,393 0 33.2160 1,464,001,524 2007-11-30
1000 2007-12-13 486,282,393 0 33.2160 1,464,001,524 2007-11-30
1001 2007-12-12 486,282,393 0 33.2160 1,464,001,524 2007-11-30
1002 2007-12-11 486,282,393 -60,000 33.2160 1,464,001,524 2007-11-30
1003 2007-12-10 486,342,393 -40,000 33.2201 1,464,001,524 2007-11-30
1004 2007-12-07 486,382,393 -20,000 33.2228 1,464,001,524 2007-11-30
1005 2007-12-06 486,402,393 0 33.2242 1,464,001,524 2007-11-30
1006 2007-12-05 486,402,393 20,000 33.2242 1,464,001,524 2007-11-30
1007 2007-12-04 486,382,393 0 33.2228 1,464,001,524 2007-11-30
1008 2007-12-03 486,382,393 -34,000 33.2228 1,464,001,524 2007-11-30
1009 2007-11-30 486,416,393 -80,000 33.2251 1,464,001,524 2007-11-30
1010 2007-11-29 486,496,393 -140,000 33.2306 1,464,001,524 2007-10-31
1011 2007-11-28 486,636,393 0 33.2402 1,464,001,524 2007-10-31
1012 2007-11-27 486,636,393 -30,000 33.2402 1,464,001,524 2007-10-31
1013 2007-11-26 486,666,393 -8,238,107 33.2422 1,464,001,524 2007-10-31
1014 2007-11-23 494,904,500 0 33.8049 1,464,001,524 2007-10-31
1015 2007-11-22 494,904,500 0 33.8049 1,464,001,524 2007-10-31
1016 2007-11-21 494,904,500 0 33.8049 1,464,001,524 2007-10-31
1017 2007-11-20 494,904,500 0 33.8049 1,464,001,524 2007-10-31
1018 2007-11-19 494,904,500 -340,000 33.8049 1,464,001,524 2007-10-31
1019 2007-11-16 495,244,500 -40,000 33.8281 1,464,001,524 2007-10-31
1020 2007-11-15 495,284,500 0 33.8309 1,464,001,524 2007-10-31
1021 2007-11-14 495,284,500 -50,000 33.8309 1,464,001,524 2007-10-31
1022 2007-11-13 495,334,500 0 33.8343 1,464,001,524 2007-10-31
1023 2007-11-12 495,334,500 0 33.8343 1,464,001,524 2007-10-31
1024 2007-11-09 495,334,500 -60,000 33.8343 1,464,001,524 2007-10-31
1025 2007-11-08 495,394,500 0 33.8384 1,464,001,524 2007-10-31
1026 2007-11-07 495,394,500 383,040 33.8384 1,464,001,524 2007-10-31
1027 2007-11-06 495,011,460 -20,000 33.8122 1,464,001,524 2007-10-31
1028 2007-11-05 495,031,460 26,000 33.8136 1,464,001,524 2007-10-31
1029 2007-11-02 495,005,460 0 33.8118 1,464,001,524 2007-10-31
1030 2007-11-01 495,005,460 -206,701 33.8118 1,464,001,524 2007-10-31
1031 2007-10-31 495,212,161 2,161 33.8259 1,464,001,524 2007-10-31
1032 2007-10-30 495,210,000 -200,000 33.8258 1,464,001,524 2007-09-30
1033 2007-10-29 495,410,000 31,888 33.8394 1,464,001,524 2007-09-30
1034 2007-10-26 495,378,112 0 33.8373 1,464,001,524 2007-09-30
1035 2007-10-25 495,378,112 66,000 33.8373 1,464,001,524 2007-09-30
1036 2007-10-24 495,312,112 0 33.8328 1,464,001,524 2007-09-30
1037 2007-10-23 495,312,112 0 33.8328 1,464,001,524 2007-09-30
1038 2007-10-22 495,312,112 -7,500 33.8328 1,464,001,524 2007-09-30
1039 2007-10-18 495,319,612 0 33.8333 1,464,001,524 2007-09-30
1040 2007-10-17 495,319,612 -32,000 33.8333 1,464,001,524 2007-09-30
1041 2007-10-16 495,351,612 -198,352 33.8355 1,464,001,524 2007-09-30
1042 2007-10-15 495,549,964 -100,000 33.8490 1,464,001,524 2007-09-30
1043 2007-10-12 495,649,964 0 33.8558 1,464,001,524 2007-09-30
1044 2007-10-11 495,649,964 0 33.8558 1,464,001,524 2007-09-30
1045 2007-10-10 495,649,964 0 33.8558 1,464,001,524 2007-09-30
1046 2007-10-09 495,649,964 -30,000 33.8558 1,464,001,524 2007-09-30
1047 2007-10-08 495,679,964 0 33.8579 1,464,001,524 2007-09-30
1048 2007-10-05 495,679,964 200,000 33.8579 1,464,001,524 2007-09-30
1049 2007-10-04 495,479,964 -60,000 33.8442 1,464,001,524 2007-09-30
1050 2007-10-03 495,539,964 -2,000 33.8483 1,464,001,524 2007-09-30
1051 2007-10-02 495,541,964 0 33.8485 1,464,001,524 2007-09-30
1052 2007-09-28 495,541,964 0 33.8485 1,464,001,524 2007-08-31
1053 2007-09-27 495,541,964 0 33.8485 1,464,001,524 2007-08-31
1054 2007-09-25 495,541,964 -80,000 33.8485 1,464,001,524 2007-08-31
1055 2007-09-24 495,621,964 -43,800 33.8539 1,464,001,524 2007-08-31
1056 2007-09-21 495,665,764 1,216 33.8569 1,464,001,524 2007-08-31
1057 2007-09-20 495,664,548 -1,178,952 33.8568 1,464,001,524 2007-08-31
1058 2007-09-19 496,843,500 -11,216 33.9374 1,464,001,524 2007-08-31
1059 2007-09-18 496,854,716 -70,000 33.9381 1,464,001,524 2007-08-31
1060 2007-09-17 496,924,716 4,573 33.9429 1,464,001,524 2007-08-31
1061 2007-09-14 496,920,143 -10,000 33.9426 1,464,001,524 2007-08-31
1062 2007-09-13 496,930,143 -429,407 33.9433 1,464,001,524 2007-08-31
1063 2007-09-12 497,359,550 56,188,566 33.9726 1,464,001,524 2007-08-31
1064 2007-09-11 441,170,984 -12,919,379 30.1346 1,464,001,524 2007-08-31
1065 2007-09-10 454,090,363 101,543,821 31.0171 1,464,001,524 2007-08-31
1066 2007-09-07 352,546,542 20,910,011 24.0810 1,464,001,524 2007-08-31
1067 2007-09-06 331,636,531 13,680,388 22.6527 1,464,001,524 2007-08-31
1068 2007-09-05 317,956,143 66,950,616 21.7183 1,464,001,524 2007-08-31
1069 2007-09-04 251,005,527 2,137,485 17.1452 1,464,001,524 2007-08-31
1070 2007-09-03 248,868,042 -215,000 16.9992 1,464,001,524 2007-08-31
1071 2007-08-31 249,083,042 71,000 17.0139 1,464,001,524 2007-08-31
1072 2007-08-30 249,012,042 -2,361,536 17.0090 1,464,001,524 2007-07-31
1073 2007-08-29 251,373,578 -1,631,704 17.1703 1,464,001,524 2007-07-31
1074 2007-08-28 253,005,282 1,871,856 17.2818 1,464,001,524 2007-07-31
1075 2007-08-27 251,133,426 -4,191,896 17.1539 1,464,001,524 2007-07-31
1076 2007-08-24 255,325,322 409,267 17.4402 1,464,001,524 2007-07-31
1077 2007-08-23 254,916,055 -2,537,474 17.4123 1,464,001,524 2007-07-31
1078 2007-08-22 257,453,529 -1,053,596 17.5856 1,464,001,524 2007-07-31
1079 2007-08-21 258,507,125 -12,509,990 17.6576 1,464,001,524 2007-07-31
1080 2007-08-20 271,017,115 -8,405,504 18.5121 1,464,001,524 2007-07-31
1081 2007-08-17 279,422,619 -3,607,036 19.0862 1,464,001,524 2007-07-31
1082 2007-08-16 283,029,655 -8,853,652 19.3326 1,464,001,524 2007-07-31
1083 2007-08-15 291,883,307 4,785,800 19.9374 1,464,001,524 2007-07-31
1084 2007-08-14 287,097,507 1,886,208 19.6105 1,464,001,524 2007-07-31
1085 2007-08-13 285,211,299 -49,361,901 19.4816 1,464,001,524 2007-07-31
1086 2007-08-10 334,573,200 60,316,672 22.8533 1,464,001,524 2007-07-31
1087 2007-08-09 274,256,528 304,996 18.7333 1,464,001,524 2007-07-31
1088 2007-08-08 273,951,532 -6,392,326 18.7125 1,464,001,524 2007-07-31
1089 2007-08-07 280,343,858 -20,000 19.1492 1,464,001,524 2007-07-31
1090 2007-08-06 280,363,858 -42,000 19.1505 1,464,001,524 2007-07-31
1091 2007-08-03 280,405,858 -5,370,000 19.1534 1,464,001,524 2007-07-31
1092 2007-08-02 285,775,858 -100,000 19.5202 1,464,001,524 2007-07-31
1093 2007-08-01 285,875,858 2,478,612 19.5270 1,464,001,524 2007-07-31
1094 2007-07-31 283,397,246 64,654,474 19.3577 1,464,001,524 2007-07-31
1095 2007-07-30 218,742,772 3,254,363 14.9414 1,464,001,524 2007-06-30
1096 2007-07-27 215,488,409 709,689 14.7191 1,464,001,524 2007-06-30
1097 2007-07-26 214,778,720 -4,810,422 14.6707 1,464,001,524 2007-06-30
1098 2007-07-25 219,589,142 7,340,086 14.9992 1,464,001,524 2007-06-30
1099 2007-07-24 212,249,056 3,505,616 14.4979 1,464,001,524 2007-06-30
1100 2007-07-23 208,743,440 360,055 14.2584 1,464,001,524 2007-06-30
1101 2007-07-20 208,383,385 2,770,780 14.2338 1,464,001,524 2007-06-30
1102 2007-07-19 205,612,605 -76,482 14.0446 1,464,001,524 2007-06-30
1103 2007-07-18 205,689,087 1,092,900 14.0498 1,464,001,524 2007-06-30
1104 2007-07-17 204,596,187 -317,215 13.9751 1,464,001,524 2007-06-30
1105 2007-07-16 204,913,402 4,423,501 13.9968 1,464,001,524 2007-06-30
1106 2007-07-13 200,489,901 154,026 13.6947 1,464,001,524 2007-06-30
1107 2007-07-12 200,335,875 -273,000 13.6841 1,464,001,524 2007-06-30
1108 2007-07-11 200,608,875 -663,874 13.7028 1,464,001,524 2007-06-30
1109 2007-07-10 201,272,749 88,551 13.7481 1,464,001,524 2007-06-30
1110 2007-07-09 201,184,198 -263,864 13.7421 1,464,001,524 2007-06-30
1111 2007-07-06 201,448,062 90,300 13.7601 1,464,001,524 2007-06-30
1112 2007-07-05 201,357,762 -329,093 13.7539 1,464,001,524 2007-06-30
1113 2007-07-04 201,686,855 626,238 13.7764 1,464,001,524 2007-06-30
1114 2007-07-03 201,060,617 -1,684,821 13.7336 1,464,001,524 2007-06-30
1115 2007-06-29 202,745,438 -469,549 13.8487 1,464,001,524 2007-05-31
1116 2007-06-28 203,214,987 -1,082,000 13.8808 1,464,001,524 2007-05-31
1117 2007-06-27 204,296,987 -2,206,410 13.9547 1,464,001,524 2007-05-31
1118 2007-06-26 206,503,397 14.1054 1,464,001,524 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top