BUILD KING HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00240	1973-03-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	173,672,806	28,000	13.9847	1,241,877,992	2025-06-30
2	2025-12-23	173,644,806	0	13.9824	1,241,877,992	2025-06-30
3	2025-12-22	173,644,806	-20,000	13.9824	1,241,877,992	2025-06-30
4	2025-12-19	173,664,806	0	13.9840	1,241,877,992	2025-06-30
5	2025-12-18	173,664,806	40,000	13.9840	1,241,877,992	2025-06-30
6	2025-12-17	173,624,806	0	13.9808	1,241,877,992	2025-06-30
7	2025-12-16	173,624,806	20,000	13.9808	1,241,877,992	2025-06-30
8	2025-12-15	173,604,806	30,000	13.9792	1,241,877,992	2025-06-30
9	2025-12-12	173,574,806	10,000	13.9768	1,241,877,992	2025-06-30
10	2025-12-11	173,564,806	110,000	13.9760	1,241,877,992	2025-06-30
11	2025-12-10	173,454,806	-20,000	13.9671	1,241,877,992	2025-06-30
12	2025-12-09	173,474,806	-10,000	13.9687	1,241,877,992	2025-06-30
13	2025-12-08	173,484,806	-10,000	13.9696	1,241,877,992	2025-06-30
14	2025-12-05	173,494,806	110,000	13.9704	1,241,877,992	2025-06-30
15	2025-12-04	173,384,806	-20,000	13.9615	1,241,877,992	2025-06-30
16	2025-12-03	173,404,806	-20,000	13.9631	1,241,877,992	2025-06-30
17	2025-12-02	173,424,806	-40,000	13.9647	1,241,877,992	2025-06-30
18	2025-12-01	173,464,806	90,000	13.9679	1,241,877,992	2025-06-30
19	2025-11-28	173,374,806	9,750	13.9607	1,241,877,992	2025-06-30
20	2025-11-27	173,365,056	50,000	13.9599	1,241,877,992	2025-06-30
21	2025-11-26	173,315,056	-80,000	13.9559	1,241,877,992	2025-06-30
22	2025-11-25	173,395,056	10,000	13.9623	1,241,877,992	2025-06-30
23	2025-11-24	173,385,056	-110,000	13.9615	1,241,877,992	2025-06-30
24	2025-11-21	173,495,056	-387,653	13.9704	1,241,877,992	2025-06-30
25	2025-11-20	173,882,709	-60,000	14.0016	1,241,877,992	2025-06-30
26	2025-11-19	173,942,709	50,000	14.0064	1,241,877,992	2025-06-30
27	2025-11-18	173,892,709	-110,000	14.0024	1,241,877,992	2025-06-30
28	2025-11-17	174,002,709	-20,000	14.0113	1,241,877,992	2025-06-30
29	2025-11-14	174,022,709	-10,000	14.0129	1,241,877,992	2025-06-30
30	2025-11-13	174,032,709	-80,000	14.0137	1,241,877,992	2025-06-30
31	2025-11-12	174,112,709	-10,000	14.0201	1,241,877,992	2025-06-30
32	2025-11-11	174,122,709	-20,000	14.0209	1,241,877,992	2025-06-30
33	2025-11-10	174,142,709	-10,000	14.0225	1,241,877,992	2025-06-30
34	2025-11-07	174,152,709	-20,000	14.0233	1,241,877,992	2025-06-30
35	2025-11-06	174,172,709	70,000	14.0249	1,241,877,992	2025-06-30
36	2025-11-05	174,102,709	80,000	14.0193	1,241,877,992	2025-06-30
37	2025-11-04	174,022,709	-240,000	14.0129	1,241,877,992	2025-06-30
38	2025-11-03	174,262,709	-40,000	14.0322	1,241,877,992	2025-06-30
39	2025-10-31	174,302,709	-300,000	14.0354	1,241,877,992	2025-06-30
40	2025-10-30	174,602,709	170,000	14.0596	1,241,877,992	2025-06-30
41	2025-10-28	174,432,709	-10,000	14.0459	1,241,877,992	2025-06-30
42	2025-10-27	174,442,709	0	14.0467	1,241,877,992	2025-06-30
43	2025-10-24	174,442,709	70,000	14.0467	1,241,877,992	2025-06-30
44	2025-10-23	174,372,709	0	14.0410	1,241,877,992	2025-06-30
45	2025-10-22	174,372,709	-4,400	14.0410	1,241,877,992	2025-06-30
46	2025-10-21	174,377,109	-20,000	14.0414	1,241,877,992	2025-06-30
47	2025-10-20	174,397,109	0	14.0430	1,241,877,992	2025-06-30
48	2025-10-17	174,397,109	-10,000	14.0430	1,241,877,992	2025-06-30
49	2025-10-16	174,407,109	-140,000	14.0438	1,241,877,992	2025-06-30
50	2025-10-15	174,547,109	90,000	14.0551	1,241,877,992	2025-06-30
51	2025-10-14	174,457,109	-22,400	14.0478	1,241,877,992	2025-06-30
52	2025-10-13	174,479,509	-30,250	14.0496	1,241,877,992	2025-06-30
53	2025-10-10	174,509,759	10,000	14.0521	1,241,877,992	2025-06-30
54	2025-10-09	174,499,759	60,000	14.0513	1,241,877,992	2025-06-30
55	2025-10-08	174,439,759	-200,000	14.0464	1,241,877,992	2025-06-30
56	2025-10-06	174,639,759	-50,000	14.0626	1,241,877,992	2025-06-30
57	2025-10-03	174,689,759	170,000	14.0666	1,241,877,992	2025-06-30
58	2025-10-02	174,519,759	20,000	14.0529	1,241,877,992	2025-06-30
59	2025-09-30	174,499,759	0	14.0513	1,241,877,992	2025-06-30
60	2025-09-29	174,499,759	0	14.0513	1,241,877,992	2025-06-30
61	2025-09-26	174,499,759	-62,347	14.0513	1,241,877,992	2025-06-30
62	2025-09-25	174,562,106	-10,000	14.0563	1,241,877,992	2025-06-30
63	2025-09-24	174,572,106	20,000	14.0571	1,241,877,992	2025-06-30
64	2025-09-23	174,552,106	-30,000	14.0555	1,241,877,992	2025-06-30
65	2025-09-22	174,582,106	40,000	14.0579	1,241,877,992	2025-06-30
66	2025-09-19	174,542,106	-130,000	14.0547	1,241,877,992	2025-06-30
67	2025-09-18	174,672,106	30,000	14.0652	1,241,877,992	2025-06-30
68	2025-09-17	174,642,106	100,000	14.0627	1,241,877,992	2025-06-30
69	2025-09-16	174,542,106	80,000	14.0547	1,241,877,992	2025-06-30
70	2025-09-15	174,462,106	120,000	14.0482	1,241,877,992	2025-06-30
71	2025-09-12	174,342,106	300,000	14.0386	1,241,877,992	2025-06-30
72	2025-09-11	174,042,106	4,571,418	14.0144	1,241,877,992	2025-06-30
73	2025-09-10	169,470,688	-40,000	13.6463	1,241,877,992	2025-06-30
74	2025-09-09	169,510,688	-50,000	13.6495	1,241,877,992	2025-06-30
75	2025-09-08	169,560,688	-4,711,418	13.6536	1,241,877,992	2025-06-30
76	2025-09-05	174,272,106	-60,560	14.0329	1,241,877,992	2025-06-30
77	2025-09-04	174,332,666	-250,000	14.0378	1,241,877,992	2025-06-30
78	2025-09-03	174,582,666	-510,000	14.0580	1,241,877,992	2025-06-30
79	2025-09-02	175,092,666	300,000	14.0990	1,241,877,992	2025-06-30
80	2025-09-01	174,792,666	0	14.0749	1,241,877,992	2025-06-30
81	2025-08-29	174,792,666	-454,400	14.0749	1,241,877,992	2025-06-30
82	2025-08-28	175,247,066	0	14.1115	1,241,877,992	2025-06-30
83	2025-08-27	175,247,066	-290,000	14.1115	1,241,877,992	2025-06-30
84	2025-08-26	175,537,066	130,000	14.1348	1,241,877,992	2025-06-30
85	2025-08-25	175,407,066	0	14.1243	1,241,877,992	2025-06-30
86	2025-08-22	175,407,066	280,000	14.1243	1,241,877,992	2025-06-30
87	2025-08-21	175,127,066	-350,000	14.1018	1,241,877,992	2025-06-30
88	2025-08-20	175,477,066	-470,000	14.1300	1,241,877,992	2025-06-30
89	2025-08-19	175,947,066	-310,000	14.1678	1,241,877,992	2025-06-30
90	2025-08-18	176,257,066	-810,000	14.1928	1,241,877,992	2025-06-30
91	2025-08-15	177,067,066	-340,000	14.2580	1,241,877,992	2025-06-30
92	2025-08-14	177,407,066	90,000	14.2854	1,241,877,992	2025-06-30
93	2025-08-13	177,317,066	30,000	14.2781	1,241,877,992	2025-06-30
94	2025-08-12	177,287,066	-10,000	14.2757	1,241,877,992	2025-06-30
95	2025-08-11	177,297,066	-120,000	14.2765	1,241,877,992	2025-06-30
96	2025-08-08	177,417,066	-10,000	14.2862	1,241,877,992	2025-06-30
97	2025-08-07	177,427,066	-60,000	14.2870	1,241,877,992	2025-06-30
98	2025-08-06	177,487,066	0	14.2918	1,241,877,992	2025-06-30
99	2025-08-05	177,487,066	-80,000	14.2918	1,241,877,992	2025-06-30
100	2025-08-04	177,567,066	-20,000	14.2983	1,241,877,992	2025-06-30
101	2025-08-01	177,587,066	-74,000	14.2999	1,241,877,992	2025-06-30
102	2025-07-31	177,661,066	390,000	14.3058	1,241,877,992	2025-06-30
103	2025-07-30	177,271,066	-30,000	14.2744	1,241,877,992	2025-06-30
104	2025-07-29	177,301,066	-30,000	14.2769	1,241,877,992	2025-06-30
105	2025-07-28	177,331,066	30,000	14.2793	1,241,877,992	2025-06-30
106	2025-07-25	177,301,066	-80,000	14.2769	1,241,877,992	2025-06-30
107	2025-07-24	177,381,066	-750,000	14.2833	1,241,877,992	2025-06-30
108	2025-07-23	178,131,066	32,347	14.3437	1,241,877,992	2025-06-30
109	2025-07-22	178,098,719	-550,000	14.3411	1,241,877,992	2025-06-30
110	2025-07-21	178,648,719	0	14.3854	1,241,877,992	2025-06-30
111	2025-07-18	178,648,719	-50,000	14.3854	1,241,877,992	2025-06-30
112	2025-07-17	178,698,719	-170,000	14.3894	1,241,877,992	2025-06-30
113	2025-07-16	178,868,719	-20,000	14.4031	1,241,877,992	2025-06-30
114	2025-07-15	178,888,719	-110,000	14.4047	1,241,877,992	2025-06-30
115	2025-07-14	178,998,719	50,000	14.4136	1,241,877,992	2025-06-30
116	2025-07-11	178,948,719	0	14.4095	1,241,877,992	2025-06-30
117	2025-07-10	178,948,719	-160,000	14.4095	1,241,877,992	2025-06-30
118	2025-07-09	179,108,719	40,000	14.4224	1,241,877,992	2025-06-30
119	2025-07-08	179,068,719	-70,000	14.4192	1,241,877,992	2025-06-30
120	2025-07-07	179,138,719	-70,000	14.4248	1,241,877,992	2025-06-30
121	2025-07-04	179,208,719	190,000	14.4305	1,241,877,992	2025-06-30
122	2025-07-03	179,018,719	-50,000	14.4152	1,241,877,992	2025-06-30
123	2025-07-02	179,068,719	150,000	14.4192	1,241,877,992	2025-06-30
124	2025-06-30	178,918,719	-80,000	14.4071	1,241,877,992	2025-06-30
125	2025-06-27	178,998,719	-60,000	14.4136	1,241,877,992	2025-05-31
126	2025-06-26	179,058,719	460,000	14.4184	1,241,877,992	2025-05-31
127	2025-06-25	178,598,719	40,000	14.3813	1,241,877,992	2025-05-31
128	2025-06-24	178,558,719	-400,000	14.3781	1,241,877,992	2025-05-31
129	2025-06-23	178,958,719	-50,000	14.4103	1,241,877,992	2025-05-31
130	2025-06-20	179,008,719	-90,000	14.4144	1,241,877,992	2025-05-31
131	2025-06-19	179,098,719	-40,000	14.4216	1,241,877,992	2025-05-31
132	2025-06-18	179,138,719	-316,167	14.4248	1,241,877,992	2025-05-31
133	2025-06-17	179,454,886	-630,000	14.4503	1,241,877,992	2025-05-31
134	2025-06-16	180,084,886	30,000	14.5010	1,241,877,992	2025-05-31
135	2025-06-13	180,054,886	-30,000	14.4986	1,241,877,992	2025-05-31
136	2025-06-12	180,084,886	-200,000	14.5010	1,241,877,992	2025-05-31
137	2025-06-11	180,284,886	-120,000	14.5171	1,241,877,992	2025-05-31
138	2025-06-10	180,404,886	10,000	14.5268	1,241,877,992	2025-05-31
139	2025-06-09	180,394,886	200,000	14.5260	1,241,877,992	2025-05-31
140	2025-06-06	180,194,886	940,000	14.5099	1,241,877,992	2025-05-31
141	2025-06-05	179,254,886	10,000	14.4342	1,241,877,992	2025-05-31
142	2025-06-04	179,244,886	120,000	14.4334	1,241,877,992	2025-05-31
143	2025-06-03	179,124,886	-310,000	14.4237	1,241,877,992	2025-05-31
144	2025-06-02	179,434,886	-250,000	14.4487	1,241,877,992	2025-05-31
145	2025-05-30	179,684,886	0	14.4688	1,241,877,992	2025-04-30
146	2025-05-29	179,684,886	-60,000	14.4688	1,241,877,992	2025-04-30
147	2025-05-28	179,744,886	4,851,418	14.4736	1,241,877,992	2025-04-30
148	2025-05-27	174,893,468	10,000	14.0830	1,241,877,992	2025-04-30
149	2025-05-26	174,883,468	10,000	14.0822	1,241,877,992	2025-04-30
150	2025-05-23	174,873,468	-80,000	14.0814	1,241,877,992	2025-04-30
151	2025-05-22	174,953,468	-150,000	14.0878	1,241,877,992	2025-04-30
152	2025-05-21	175,103,468	-5,341,418	14.0999	1,241,877,992	2025-04-30
153	2025-05-20	180,444,886	-330,000	14.5300	1,241,877,992	2025-04-30
154	2025-05-19	180,774,886	670,000	14.5566	1,241,877,992	2025-04-30
155	2025-05-16	180,104,886	16,000	14.5026	1,241,877,992	2025-04-30
156	2025-05-15	180,088,886	-20,000	14.5013	1,241,877,992	2025-04-30
157	2025-05-14	180,108,886	-30,000	14.5029	1,241,877,992	2025-04-30
158	2025-05-13	180,138,886	-20,000	14.5054	1,241,877,992	2025-04-30
159	2025-05-12	180,158,886	0	14.5070	1,241,877,992	2025-04-30
160	2025-05-09	180,158,886	40,000	14.5070	1,241,877,992	2025-04-30
161	2025-05-08	180,118,886	-50,000	14.5038	1,241,877,992	2025-04-30
162	2025-05-07	180,168,886	-145,600	14.5078	1,241,877,992	2025-04-30
163	2025-05-06	180,314,486	-30,000	14.5195	1,241,877,992	2025-04-30
164	2025-05-02	180,344,486	-130,000	14.5219	1,241,877,992	2025-04-30
165	2025-04-30	180,474,486	490,000	14.5324	1,241,877,992	2025-04-30
166	2025-04-29	179,984,486	250,000	14.4929	1,241,877,992	2025-03-31
167	2025-04-28	179,734,486	-40,000	14.4728	1,241,877,992	2025-03-31
168	2025-04-25	179,774,486	-137,500	14.4760	1,241,877,992	2025-03-31
169	2025-04-24	179,911,986	-490,000	14.4871	1,241,877,992	2025-03-31
170	2025-04-23	180,401,986	-160,000	14.5265	1,241,877,992	2025-03-31
171	2025-04-22	180,561,986	-60,000	14.5394	1,241,877,992	2025-03-31
172	2025-04-17	180,621,986	-70,000	14.5443	1,241,877,992	2025-03-31
173	2025-04-16	180,691,986	50,000	14.5499	1,241,877,992	2025-03-31
174	2025-04-15	180,641,986	70,000	14.5459	1,241,877,992	2025-03-31
175	2025-04-14	180,571,986	-26,800	14.5402	1,241,877,992	2025-03-31
176	2025-04-11	180,598,786	10,000	14.5424	1,241,877,992	2025-03-31
177	2025-04-10	180,588,786	160,000	14.5416	1,241,877,992	2025-03-31
178	2025-04-09	180,428,786	340,000	14.5287	1,241,877,992	2025-03-31
179	2025-04-08	180,088,786	70,000	14.5013	1,241,877,992	2025-03-31
180	2025-04-07	180,018,786	-600,000	14.4957	1,241,877,992	2025-03-31
181	2025-04-03	180,618,786	-90,000	14.5440	1,241,877,992	2025-03-31
182	2025-04-02	180,708,786	210,000	14.5513	1,241,877,992	2025-03-31
183	2025-04-01	180,498,786	140,000	14.5343	1,241,877,992	2025-03-31
184	2025-03-31	180,358,786	-70,000	14.5231	1,241,877,992	2025-03-31
185	2025-03-28	180,428,786	110,000	14.5287	1,241,877,992	2025-02-28
186	2025-03-27	180,318,786	160,000	14.5198	1,241,877,992	2025-02-28
187	2025-03-26	180,158,786	-200,000	14.5070	1,241,877,992	2025-02-28
188	2025-03-25	180,358,786	80,000	14.5231	1,241,877,992	2025-02-28
189	2025-03-24	180,278,786	-10,000	14.5166	1,241,877,992	2025-02-28
190	2025-03-21	180,288,786	80,000	14.5174	1,241,877,992	2025-02-28
191	2025-03-20	180,208,786	170,000	14.5110	1,241,877,992	2025-02-28
192	2025-03-19	180,038,786	20,000	14.4973	1,241,877,992	2025-02-28
193	2025-03-18	180,018,786	-48,043	14.4957	1,241,877,992	2025-02-28
194	2025-03-17	180,066,829	20,000	14.4996	1,241,877,992	2025-02-28
195	2025-03-14	180,046,829	10,000	14.4979	1,241,877,992	2025-02-28
196	2025-03-13	180,036,829	30,000	14.4971	1,241,877,992	2025-02-28
197	2025-03-12	180,006,829	50,000	14.4947	1,241,877,992	2025-02-28
198	2025-03-11	179,956,829	-50,000	14.4907	1,241,877,992	2025-02-28
199	2025-03-10	180,006,829	-90,000	14.4947	1,241,877,992	2025-02-28
200	2025-03-07	180,096,829	349,000	14.5020	1,241,877,992	2025-02-28
201	2025-03-06	179,747,829	100,000	14.4739	1,241,877,992	2025-02-28
202	2025-03-05	179,647,829	10,000	14.4658	1,241,877,992	2025-02-28
203	2025-03-04	179,637,829	0	14.4650	1,241,877,992	2025-02-28
204	2025-03-03	179,637,829	0	14.4650	1,241,877,992	2025-02-28
205	2025-02-28	179,637,829	-70,000	14.4650	1,241,877,992	2025-02-28
206	2025-02-27	179,707,829	150,000	14.4707	1,241,877,992	2025-01-31
207	2025-02-26	179,557,829	0	14.4586	1,241,877,992	2025-01-31
208	2025-02-25	179,557,829	-2,240	14.4586	1,241,877,992	2025-01-31
209	2025-02-24	179,560,069	-50,000	14.4588	1,241,877,992	2025-01-31
210	2025-02-21	179,610,069	60,000	14.4628	1,241,877,992	2025-01-31
211	2025-02-20	179,550,069	-70,000	14.4579	1,241,877,992	2025-01-31
212	2025-02-19	179,620,069	-110,000	14.4636	1,241,877,992	2025-01-31
213	2025-02-18	179,730,069	60,000	14.4724	1,241,877,992	2025-01-31
214	2025-02-17	179,670,069	60,000	14.4676	1,241,877,992	2025-01-31
215	2025-02-14	179,610,069	770,000	14.4628	1,241,877,992	2025-01-31
216	2025-02-13	178,840,069	360,000	14.4008	1,241,877,992	2025-01-31
217	2025-02-12	178,480,069	260,000	14.3718	1,241,877,992	2025-01-31
218	2025-02-11	178,220,069	-20,000	14.3509	1,241,877,992	2025-01-31
219	2025-02-10	178,240,069	50,000	14.3525	1,241,877,992	2025-01-31
220	2025-02-07	178,190,069	170,000	14.3484	1,241,877,992	2025-01-31
221	2025-02-06	178,020,069	0	14.3347	1,241,877,992	2025-01-31
222	2025-02-05	178,020,069	390,000	14.3347	1,241,877,992	2025-01-31
223	2025-02-04	177,630,069	270,000	14.3033	1,241,877,992	2025-01-31
224	2025-02-03	177,360,069	30,000	14.2816	1,241,877,992	2025-01-31
225	2025-01-28	177,330,069	0	14.2792	1,241,877,992	2024-12-31
226	2025-01-27	177,330,069	-10,000	14.2792	1,241,877,992	2024-12-31
227	2025-01-24	177,340,069	100,000	14.2800	1,241,877,992	2024-12-31
228	2025-01-23	177,240,069	130,000	14.2719	1,241,877,992	2024-12-31
229	2025-01-22	177,110,069	0	14.2615	1,241,877,992	2024-12-31
230	2025-01-21	177,110,069	40,000	14.2615	1,241,877,992	2024-12-31
231	2025-01-20	177,070,069	-200,000	14.2583	1,241,877,992	2024-12-31
232	2025-01-17	177,270,069	40,000	14.2744	1,241,877,992	2024-12-31
233	2025-01-16	177,230,069	0	14.2711	1,241,877,992	2024-12-31
234	2025-01-15	177,230,069	30,000	14.2711	1,241,877,992	2024-12-31
235	2025-01-14	177,200,069	30,000	14.2687	1,241,877,992	2024-12-31
236	2025-01-13	177,170,069	-10,000	14.2663	1,241,877,992	2024-12-31
237	2025-01-10	177,180,069	-130,000	14.2671	1,241,877,992	2024-12-31
238	2025-01-09	177,310,069	-50,000	14.2776	1,241,877,992	2024-12-31
239	2025-01-08	177,360,069	-130,000	14.2816	1,241,877,992	2024-12-31
240	2025-01-07	177,490,069	10,000	14.2921	1,241,877,992	2024-12-31
241	2025-01-06	177,480,069	-40,000	14.2913	1,241,877,992	2024-12-31
242	2025-01-03	177,520,069	-160,000	14.2945	1,241,877,992	2024-12-31
243	2025-01-02	177,680,069	-60,000	14.3074	1,241,877,992	2024-12-31
244	2024-12-31	177,740,069	0	14.3122	1,241,877,992	2024-12-31
245	2024-12-30	177,740,069	0	14.3122	1,241,877,992	2024-11-30
246	2024-12-27	177,740,069	-10,000	14.3122	1,241,877,992	2024-11-30
247	2024-12-24	177,750,069	0	14.3130	1,241,877,992	2024-11-30
248	2024-12-23	177,750,069	20,000	14.3130	1,241,877,992	2024-11-30
249	2024-12-20	177,730,069	20,000	14.3114	1,241,877,992	2024-11-30
250	2024-12-19	177,710,069	0	14.3098	1,241,877,992	2024-11-30
251	2024-12-18	177,710,069	20,000	14.3098	1,241,877,992	2024-11-30
252	2024-12-17	177,690,069	0	14.3082	1,241,877,992	2024-11-30
253	2024-12-16	177,690,069	-75,600	14.3082	1,241,877,992	2024-11-30
254	2024-12-13	177,765,669	-39,848	14.3143	1,241,877,992	2024-11-30
255	2024-12-12	177,805,517	-90,000	14.3175	1,241,877,992	2024-11-30
256	2024-12-11	177,895,517	10,000	14.3247	1,241,877,992	2024-11-30
257	2024-12-10	177,885,517	0	14.3239	1,241,877,992	2024-11-30
258	2024-12-09	177,885,517	-30,000	14.3239	1,241,877,992	2024-11-30
259	2024-12-06	177,915,517	-10,000	14.3263	1,241,877,992	2024-11-30
260	2024-12-05	177,925,517	-80,000	14.3271	1,241,877,992	2024-11-30
261	2024-12-04	178,005,517	100,000	14.3336	1,241,877,992	2024-11-30
262	2024-12-03	177,905,517	0	14.3255	1,241,877,992	2024-11-30
263	2024-12-02	177,905,517	-70,000	14.3255	1,241,877,992	2024-11-30
264	2024-11-29	177,975,517	90,000	14.3312	1,241,877,992	2024-10-31
265	2024-11-28	177,885,517	-10,000	14.3239	1,241,877,992	2024-10-31
266	2024-11-27	177,895,517	50,000	14.3247	1,241,877,992	2024-10-31
267	2024-11-26	177,845,517	0	14.3207	1,241,877,992	2024-10-31
268	2024-11-25	177,845,517	-87,667	14.3207	1,241,877,992	2024-10-31
269	2024-11-22	177,933,184	150,000	14.3278	1,241,877,992	2024-10-31
270	2024-11-21	177,783,184	-22,200	14.3157	1,241,877,992	2024-10-31
271	2024-11-20	177,805,384	-110,000	14.3175	1,241,877,992	2024-10-31
272	2024-11-19	177,915,384	-30,000	14.3263	1,241,877,992	2024-10-31
273	2024-11-18	177,945,384	160,000	14.3287	1,241,877,992	2024-10-31
274	2024-11-15	177,785,384	90,000	14.3158	1,241,877,992	2024-10-31
275	2024-11-14	177,695,384	50,000	14.3086	1,241,877,992	2024-10-31
276	2024-11-13	177,645,384	40,000	14.3046	1,241,877,992	2024-10-31
277	2024-11-12	177,605,384	0	14.3014	1,241,877,992	2024-10-31
278	2024-11-11	177,605,384	-30,000	14.3014	1,241,877,992	2024-10-31
279	2024-11-08	177,635,384	-10,000	14.3038	1,241,877,992	2024-10-31
280	2024-11-07	177,645,384	-20,000	14.3046	1,241,877,992	2024-10-31
281	2024-11-06	177,665,384	0	14.3062	1,241,877,992	2024-10-31
282	2024-11-05	177,665,384	8,490	14.3062	1,241,877,992	2024-10-31
283	2024-11-04	177,656,894	0	14.3055	1,241,877,992	2024-10-31
284	2024-11-01	177,656,894	0	14.3055	1,241,877,992	2024-10-31
285	2024-10-31	177,656,894	-30,000	14.3055	1,241,877,992	2024-10-31
286	2024-10-30	177,686,894	-20,000	14.3079	1,241,877,992	2024-09-30
287	2024-10-29	177,706,894	-10,000	14.3095	1,241,877,992	2024-09-30
288	2024-10-28	177,716,894	30,000	14.3103	1,241,877,992	2024-09-30
289	2024-10-25	177,686,894	-20,000	14.3079	1,241,877,992	2024-09-30
290	2024-10-24	177,706,894	-190,000	14.3095	1,241,877,992	2024-09-30
291	2024-10-23	177,896,894	21,649	14.3248	1,241,877,992	2024-09-30
292	2024-10-22	177,875,245	10,000	14.3231	1,241,877,992	2024-09-30
293	2024-10-21	177,865,245	-20,000	14.3223	1,241,877,992	2024-09-30
294	2024-10-18	177,885,245	40,000	14.3239	1,241,877,992	2024-09-30
295	2024-10-17	177,845,245	50,000	14.3207	1,241,877,992	2024-09-30
296	2024-10-16	177,795,245	-40,000	14.3166	1,241,877,992	2024-09-30
297	2024-10-15	177,835,245	30,000	14.3199	1,241,877,992	2024-09-30
298	2024-10-14	177,805,245	-770,000	14.3174	1,241,877,992	2024-09-30
299	2024-10-10	178,575,245	-30,000	14.3795	1,241,877,992	2024-09-30
300	2024-10-09	178,605,245	-130,000	14.3819	1,241,877,992	2024-09-30
301	2024-10-08	178,735,245	-100,000	14.3923	1,241,877,992	2024-09-30
302	2024-10-07	178,835,245	-230,000	14.4004	1,241,877,992	2024-09-30
303	2024-10-04	179,065,245	50,000	14.4189	1,241,877,992	2024-09-30
304	2024-10-03	179,015,245	-670,000	14.4149	1,241,877,992	2024-09-30
305	2024-10-02	179,685,245	50,000	14.4688	1,241,877,992	2024-09-30
306	2024-09-30	179,635,245	310,000	14.4648	1,241,877,992	2024-09-30
307	2024-09-27	179,325,245	-120,000	14.4398	1,241,877,992	2024-08-31
308	2024-09-26	179,445,245	10,000	14.4495	1,241,877,992	2024-08-31
309	2024-09-25	179,435,245	0	14.4487	1,241,877,992	2024-08-31
310	2024-09-24	179,435,245	6,000	14.4487	1,241,877,992	2024-08-31
311	2024-09-23	179,429,245	100,000	14.4482	1,241,877,992	2024-08-31
312	2024-09-20	179,329,245	-30,000	14.4402	1,241,877,992	2024-08-31
313	2024-09-19	179,359,245	-30,000	14.4426	1,241,877,992	2024-08-31
314	2024-09-17	179,389,245	-50,000	14.4450	1,241,877,992	2024-08-31
315	2024-09-16	179,439,245	-10,000	14.4490	1,241,877,992	2024-08-31
316	2024-09-13	179,449,245	220,000	14.4498	1,241,877,992	2024-08-31
317	2024-09-12	179,229,245	30,000	14.4321	1,241,877,992	2024-08-31
318	2024-09-11	179,199,245	5,541,418	14.4297	1,241,877,992	2024-08-31
319	2024-09-10	173,657,827	70,000	13.9835	1,241,877,992	2024-08-31
320	2024-09-09	173,587,827	248,400	13.9778	1,241,877,992	2024-08-31
321	2024-09-05	173,339,427	10,000	13.9578	1,241,877,992	2024-08-31
322	2024-09-04	173,329,427	-5,471,418	13.9570	1,241,877,992	2024-08-31
323	2024-09-03	178,800,845	-260,000	14.3976	1,241,877,992	2024-08-31
324	2024-09-02	179,060,845	230,000	14.4186	1,241,877,992	2024-08-31
325	2024-08-30	178,830,845	-180,000	14.4000	1,241,877,992	2024-07-31
326	2024-08-29	179,010,845	80,000	14.4145	1,241,877,992	2024-07-31
327	2024-08-28	178,930,845	70,000	14.4081	1,241,877,992	2024-07-31
328	2024-08-27	178,860,845	260,000	14.4024	1,241,877,992	2024-07-31
329	2024-08-26	178,600,845	-170,000	14.3815	1,241,877,992	2024-07-31
330	2024-08-23	178,770,845	60,000	14.3952	1,241,877,992	2024-07-31
331	2024-08-22	178,710,845	-50,000	14.3904	1,241,877,992	2024-07-31
332	2024-08-21	178,760,845	60,000	14.3944	1,241,877,992	2024-07-31
333	2024-08-20	178,700,845	-100,000	14.3896	1,241,877,992	2024-07-31
334	2024-08-19	178,800,845	0	14.3976	1,241,877,992	2024-07-31
335	2024-08-16	178,800,845	10,000	14.3976	1,241,877,992	2024-07-31
336	2024-08-15	178,790,845	100,000	14.3968	1,241,877,992	2024-07-31
337	2024-08-14	178,690,845	-80,000	14.3888	1,241,877,992	2024-07-31
338	2024-08-13	178,770,845	260,000	14.3952	1,241,877,992	2024-07-31
339	2024-08-12	178,510,845	0	14.3743	1,241,877,992	2024-07-31
340	2024-08-09	178,510,845	-10,000	14.3743	1,241,877,992	2024-07-31
341	2024-08-08	178,520,845	40,000	14.3751	1,241,877,992	2024-07-31
342	2024-08-07	178,480,845	-10,000	14.3719	1,241,877,992	2024-07-31
343	2024-08-06	178,490,845	20,000	14.3727	1,241,877,992	2024-07-31
344	2024-08-05	178,470,845	20,000	14.3710	1,241,877,992	2024-07-31
345	2024-08-02	178,450,845	20,000	14.3694	1,241,877,992	2024-07-31
346	2024-08-01	178,430,845	430,000	14.3678	1,241,877,992	2024-07-31
347	2024-07-31	178,000,845	0	14.3332	1,241,877,992	2024-07-31
348	2024-07-30	178,000,845	50,000	14.3332	1,241,877,992	2024-06-30
349	2024-07-29	177,950,845	170,000	14.3292	1,241,877,992	2024-06-30
350	2024-07-26	177,780,845	120,000	14.3155	1,241,877,992	2024-06-30
351	2024-07-25	177,660,845	140,000	14.3058	1,241,877,992	2024-06-30
352	2024-07-24	177,520,845	0	14.2945	1,241,877,992	2024-06-30
353	2024-07-23	177,520,845	0	14.2945	1,241,877,992	2024-06-30
354	2024-07-22	177,520,845	-29,500	14.2945	1,241,877,992	2024-06-30
355	2024-07-19	177,550,345	40,000	14.2969	1,241,877,992	2024-06-30
356	2024-07-18	177,510,345	60,000	14.2937	1,241,877,992	2024-06-30
357	2024-07-17	177,450,345	70,000	14.2889	1,241,877,992	2024-06-30
358	2024-07-16	177,380,345	200,000	14.2832	1,241,877,992	2024-06-30
359	2024-07-15	177,180,345	30,000	14.2671	1,241,877,992	2024-06-30
360	2024-07-12	177,150,345	0	14.2647	1,241,877,992	2024-06-30
361	2024-07-11	177,150,345	60,000	14.2647	1,241,877,992	2024-06-30
362	2024-07-10	177,090,345	40,000	14.2599	1,241,877,992	2024-06-30
363	2024-07-09	177,050,345	-90,000	14.2567	1,241,877,992	2024-06-30
364	2024-07-08	177,140,345	430,000	14.2639	1,241,877,992	2024-06-30
365	2024-07-05	176,710,345	244,980	14.2293	1,241,877,992	2024-06-30
366	2024-07-04	176,465,365	0	14.2096	1,241,877,992	2024-06-30
367	2024-07-03	176,465,365	-20,000	14.2096	1,241,877,992	2024-06-30
368	2024-07-02	176,485,365	0	14.2112	1,241,877,992	2024-06-30
369	2024-06-28	176,485,365	0	14.2112	1,241,877,992	2024-05-31
370	2024-06-27	176,485,365	10,000	14.2112	1,241,877,992	2024-05-31
371	2024-06-26	176,475,365	1,460,000	14.2104	1,241,877,992	2024-05-31
372	2024-06-25	175,015,365	0	14.0928	1,241,877,992	2024-05-31
373	2024-06-24	175,015,365	160,000	14.0928	1,241,877,992	2024-05-31
374	2024-06-21	174,855,365	30,000	14.0799	1,241,877,992	2024-05-31
375	2024-06-20	174,825,365	-20,000	14.0775	1,241,877,992	2024-05-31
376	2024-06-19	174,845,365	-29,853	14.0791	1,241,877,992	2024-05-31
377	2024-06-18	174,875,218	-10,000	14.0815	1,241,877,992	2024-05-31
378	2024-06-17	174,885,218	-10,000	14.0823	1,241,877,992	2024-05-31
379	2024-06-14	174,895,218	0	14.0831	1,241,877,992	2024-05-31
380	2024-06-13	174,895,218	0	14.0831	1,241,877,992	2024-05-31
381	2024-06-12	174,895,218	-10,000	14.0831	1,241,877,992	2024-05-31
382	2024-06-11	174,905,218	0	14.0839	1,241,877,992	2024-05-31
383	2024-06-07	174,905,218	-40,000	14.0839	1,241,877,992	2024-05-31
384	2024-06-06	174,945,218	-665,780	14.0872	1,241,877,992	2024-05-31
385	2024-06-05	175,610,998	50,000	14.1408	1,241,877,992	2024-05-31
386	2024-06-04	175,560,998	40,000	14.1367	1,241,877,992	2024-05-31
387	2024-06-03	175,520,998	-120,000	14.1335	1,241,877,992	2024-05-31
388	2024-05-31	175,640,998	-90,000	14.1432	1,241,877,992	2024-05-31
389	2024-05-30	175,730,998	-100,000	14.1504	1,241,877,992	2024-04-30
390	2024-05-29	175,830,998	-230,000	14.1585	1,241,877,992	2024-04-30
391	2024-05-28	176,060,998	5,361,418	14.1770	1,241,877,992	2024-04-30
392	2024-05-27	170,699,580	50,000	13.7453	1,241,877,992	2024-04-30
393	2024-05-24	170,649,580	-890,000	13.7413	1,241,877,992	2024-04-30
394	2024-05-23	171,539,580	-5,801,418	13.8129	1,241,877,992	2024-04-30
395	2024-05-22	177,340,998	-440,000	14.2801	1,241,877,992	2024-04-30
396	2024-05-21	177,780,998	0	14.3155	1,241,877,992	2024-04-30
397	2024-05-20	177,780,998	-80,000	14.3155	1,241,877,992	2024-04-30
398	2024-05-17	177,860,998	15,600	14.3219	1,241,877,992	2024-04-30
399	2024-05-16	177,845,398	-270,000	14.3207	1,241,877,992	2024-04-30
400	2024-05-14	178,115,398	-80,000	14.3424	1,241,877,992	2024-04-30
401	2024-05-13	178,195,398	-200,000	14.3489	1,241,877,992	2024-04-30
402	2024-05-10	178,395,398	-90,000	14.3650	1,241,877,992	2024-04-30
403	2024-05-09	178,485,398	140,000	14.3722	1,241,877,992	2024-04-30
404	2024-05-08	178,345,398	10,000	14.3609	1,241,877,992	2024-04-30
405	2024-05-07	178,335,398	60,000	14.3601	1,241,877,992	2024-04-30
406	2024-05-06	178,275,398	20,000	14.3553	1,241,877,992	2024-04-30
407	2024-05-03	178,255,398	70,000	14.3537	1,241,877,992	2024-04-30
408	2024-05-02	178,185,398	10,000	14.3481	1,241,877,992	2024-04-30
409	2024-04-30	178,175,398	320,000	14.3473	1,241,877,992	2024-04-30
410	2024-04-29	177,855,398	50,000	14.3215	1,241,877,992	2024-03-31
411	2024-04-26	177,805,398	-350	14.3175	1,241,877,992	2024-03-31
412	2024-04-25	177,805,748	20,000	14.3175	1,241,877,992	2024-03-31
413	2024-04-24	177,785,748	20,000	14.3159	1,241,877,992	2024-03-31
414	2024-04-23	177,765,748	-10,000	14.3143	1,241,877,992	2024-03-31
415	2024-04-22	177,775,748	-80,000	14.3151	1,241,877,992	2024-03-31
416	2024-04-19	177,855,748	-60,000	14.3215	1,241,877,992	2024-03-31
417	2024-04-18	177,915,748	-130,000	14.3263	1,241,877,992	2024-03-31
418	2024-04-17	178,045,748	-60,000	14.3368	1,241,877,992	2024-03-31
419	2024-04-16	178,105,748	-60,000	14.3416	1,241,877,992	2024-03-31
420	2024-04-15	178,165,748	-20,000	14.3465	1,241,877,992	2024-03-31
421	2024-04-12	178,185,748	30,000	14.3481	1,241,877,992	2024-03-31
422	2024-04-11	178,155,748	-70,000	14.3457	1,241,877,992	2024-03-31
423	2024-04-10	178,225,748	50,000	14.3513	1,241,877,992	2024-03-31
424	2024-04-09	178,175,748	-60,000	14.3473	1,241,877,992	2024-03-31
425	2024-04-08	178,235,748	70,000	14.3521	1,241,877,992	2024-03-31
426	2024-04-05	178,165,748	100,000	14.3465	1,241,877,992	2024-03-31
427	2024-04-03	178,065,748	-140,000	14.3384	1,241,877,992	2024-03-31
428	2024-04-02	178,205,748	-140,000	14.3497	1,241,877,992	2024-03-31
429	2024-03-28	178,345,748	-400,000	14.3610	1,241,877,992	2024-02-29
430	2024-03-27	178,745,748	190,000	14.3932	1,241,877,992	2024-02-29
431	2024-03-26	178,555,748	-110,211	14.3779	1,241,877,992	2024-02-29
432	2024-03-25	178,665,959	-410,000	14.3868	1,241,877,992	2024-02-29
433	2024-03-22	179,075,959	-70,000	14.4198	1,241,877,992	2024-02-29
434	2024-03-21	179,145,959	200,000	14.4254	1,241,877,992	2024-02-29
435	2024-03-20	178,945,959	240,000	14.4093	1,241,877,992	2024-02-29
436	2024-03-19	178,705,959	240,000	14.3900	1,241,877,992	2024-02-29
437	2024-03-18	178,465,959	-240,000	14.3707	1,241,877,992	2024-02-29
438	2024-03-15	178,705,959	10,000	14.3900	1,241,877,992	2024-02-29
439	2024-03-14	178,695,959	-150,000	14.3892	1,241,877,992	2024-02-29
440	2024-03-13	178,845,959	-240,000	14.4013	1,241,877,992	2024-02-29
441	2024-03-12	179,085,959	-160,000	14.4206	1,241,877,992	2024-02-29
442	2024-03-11	179,245,959	-130,000	14.4335	1,241,877,992	2024-02-29
443	2024-03-08	179,375,959	-40,000	14.4439	1,241,877,992	2024-02-29
444	2024-03-07	179,415,959	0	14.4471	1,241,877,992	2024-02-29
445	2024-03-06	179,415,959	0	14.4471	1,241,877,992	2024-02-29
446	2024-03-05	179,415,959	40,000	14.4471	1,241,877,992	2024-02-29
447	2024-03-04	179,375,959	206,684	14.4439	1,241,877,992	2024-02-29
448	2024-03-01	179,169,275	-24,347	14.4273	1,241,877,992	2024-02-29
449	2024-02-29	179,193,622	90,000	14.4292	1,241,877,992	2024-02-29
450	2024-02-28	179,103,622	110,000	14.4220	1,241,877,992	2024-01-31
451	2024-02-27	178,993,622	0	14.4131	1,241,877,992	2024-01-31
452	2024-02-26	178,993,622	10,000	14.4131	1,241,877,992	2024-01-31
453	2024-02-23	178,983,622	160,000	14.4123	1,241,877,992	2024-01-31
454	2024-02-22	178,823,622	550,000	14.3995	1,241,877,992	2024-01-31
455	2024-02-21	178,273,622	120,000	14.3552	1,241,877,992	2024-01-31
456	2024-02-20	178,153,622	60,000	14.3455	1,241,877,992	2024-01-31
457	2024-02-19	178,093,622	80,000	14.3407	1,241,877,992	2024-01-31
458	2024-02-16	178,013,622	-130,000	14.3342	1,241,877,992	2024-01-31
459	2024-02-15	178,143,622	130,000	14.3447	1,241,877,992	2024-01-31
460	2024-02-14	178,013,622	270,000	14.3342	1,241,877,992	2024-01-31
461	2024-02-09	177,743,622	0	14.3125	1,241,877,992	2024-01-31
462	2024-02-08	177,743,622	720,000	14.3125	1,241,877,992	2024-01-31
463	2024-02-07	177,023,622	-60,000	14.2545	1,241,877,992	2024-01-31
464	2024-02-06	177,083,622	70,000	14.2593	1,241,877,992	2024-01-31
465	2024-02-05	177,013,622	-10,000	14.2537	1,241,877,992	2024-01-31
466	2024-02-02	177,023,622	-130,000	14.2545	1,241,877,992	2024-01-31
467	2024-02-01	177,153,622	0	14.2650	1,241,877,992	2024-01-31
468	2024-01-31	177,153,622	0	14.2650	1,241,877,992	2024-01-31
469	2024-01-30	177,153,622	0	14.2650	1,241,877,992	2023-12-31
470	2024-01-29	177,153,622	40,000	14.2650	1,241,877,992	2023-12-31
471	2024-01-26	177,113,622	40,000	14.2618	1,241,877,992	2023-12-31
472	2024-01-25	177,073,622	280,000	14.2585	1,241,877,992	2023-12-31
473	2024-01-24	176,793,622	-30,000	14.2360	1,241,877,992	2023-12-31
474	2024-01-23	176,823,622	-70,000	14.2384	1,241,877,992	2023-12-31
475	2024-01-22	176,893,622	-42,800	14.2440	1,241,877,992	2023-12-31
476	2024-01-19	176,936,422	-40,000	14.2475	1,241,877,992	2023-12-31
477	2024-01-18	176,976,422	18,000	14.2507	1,241,877,992	2023-12-31
478	2024-01-17	176,958,422	40,000	14.2493	1,241,877,992	2023-12-31
479	2024-01-16	176,918,422	40,000	14.2460	1,241,877,992	2023-12-31
480	2024-01-15	176,878,422	-63,200	14.2428	1,241,877,992	2023-12-31
481	2024-01-12	176,941,622	0	14.2479	1,241,877,992	2023-12-31
482	2024-01-11	176,941,622	-100,000	14.2479	1,241,877,992	2023-12-31
483	2024-01-10	177,041,622	-120,000	14.2560	1,241,877,992	2023-12-31
484	2024-01-09	177,161,622	-90,000	14.2656	1,241,877,992	2023-12-31
485	2024-01-08	177,251,622	-200,000	14.2729	1,241,877,992	2023-12-31
486	2024-01-05	177,451,622	-100,000	14.2890	1,241,877,992	2023-12-31
487	2024-01-04	177,551,622	110,000	14.2970	1,241,877,992	2023-12-31
488	2024-01-03	177,441,622	20,000	14.2882	1,241,877,992	2023-12-31
489	2024-01-02	177,421,622	-50,000	14.2866	1,241,877,992	2023-12-31
490	2023-12-29	177,471,622	1,340,000	14.2906	1,241,877,992	2023-11-30
491	2023-12-28	176,131,622	-80,000	14.1827	1,241,877,992	2023-11-30
492	2023-12-27	176,211,622	0	14.1891	1,241,877,992	2023-11-30
493	2023-12-22	176,211,622	0	14.1891	1,241,877,992	2023-11-30
494	2023-12-21	176,211,622	-50,000	14.1891	1,241,877,992	2023-11-30
495	2023-12-20	176,261,622	-15,359	14.1932	1,241,877,992	2023-11-30
496	2023-12-19	176,276,981	40,000	14.1944	1,241,877,992	2023-11-30
497	2023-12-18	176,236,981	-10,560	14.1912	1,241,877,992	2023-11-30
498	2023-12-15	176,247,541	0	14.1920	1,241,877,992	2023-11-30
499	2023-12-14	176,247,541	90,000	14.1920	1,241,877,992	2023-11-30
500	2023-12-13	176,157,541	-40,000	14.1848	1,241,877,992	2023-11-30
501	2023-12-12	176,197,541	-30,000	14.1880	1,241,877,992	2023-11-30
502	2023-12-11	176,227,541	90,000	14.1904	1,241,877,992	2023-11-30
503	2023-12-08	176,137,541	0	14.1832	1,241,877,992	2023-11-30
504	2023-12-07	176,137,541	-50,000	14.1832	1,241,877,992	2023-11-30
505	2023-12-06	176,187,541	-40,000	14.1872	1,241,877,992	2023-11-30
506	2023-12-05	176,227,541	-40,000	14.1904	1,241,877,992	2023-11-30
507	2023-12-04	176,267,541	-1,150	14.1936	1,241,877,992	2023-11-30
508	2023-12-01	176,268,691	-10,000	14.1937	1,241,877,992	2023-11-30
509	2023-11-30	176,278,691	-170,000	14.1945	1,241,877,992	2023-11-30
510	2023-11-29	176,448,691	0	14.2082	1,241,877,992	2023-10-31
511	2023-11-28	176,448,691	0	14.2082	1,241,877,992	2023-10-31
512	2023-11-27	176,448,691	-47,480	14.2082	1,241,877,992	2023-10-31
513	2023-11-24	176,496,171	-20,000	14.2120	1,241,877,992	2023-10-31
514	2023-11-23	176,516,171	10,000	14.2136	1,241,877,992	2023-10-31
515	2023-11-22	176,506,171	-70,000	14.2128	1,241,877,992	2023-10-31
516	2023-11-21	176,576,171	-20,000	14.2185	1,241,877,992	2023-10-31
517	2023-11-20	176,596,171	-540,000	14.2201	1,241,877,992	2023-10-31
518	2023-11-17	177,136,171	0	14.2636	1,241,877,992	2023-10-31
519	2023-11-16	177,136,171	-150,000	14.2636	1,241,877,992	2023-10-31
520	2023-11-15	177,286,171	-60,000	14.2757	1,241,877,992	2023-10-31
521	2023-11-14	177,346,171	0	14.2805	1,241,877,992	2023-10-31
522	2023-11-13	177,346,171	-10,000	14.2805	1,241,877,992	2023-10-31
523	2023-11-10	177,356,171	-30,000	14.2813	1,241,877,992	2023-10-31
524	2023-11-09	177,386,171	0	14.2837	1,241,877,992	2023-10-31
525	2023-11-08	177,386,171	-70,000	14.2837	1,241,877,992	2023-10-31
526	2023-11-07	177,456,171	-100,000	14.2893	1,241,877,992	2023-10-31
527	2023-11-06	177,556,171	80,000	14.2974	1,241,877,992	2023-10-31
528	2023-11-03	177,476,171	-10,000	14.2910	1,241,877,992	2023-10-31
529	2023-11-02	177,486,171	0	14.2918	1,241,877,992	2023-10-31
530	2023-11-01	177,486,171	0	14.2918	1,241,877,992	2023-10-31
531	2023-10-31	177,486,171	-10,000	14.2918	1,241,877,992	2023-10-31
532	2023-10-30	177,496,171	80,000	14.2926	1,241,877,992	2023-09-30
533	2023-10-27	177,416,171	0	14.2861	1,241,877,992	2023-09-30
534	2023-10-26	177,416,171	-70,000	14.2861	1,241,877,992	2023-09-30
535	2023-10-25	177,486,171	-170,000	14.2918	1,241,877,992	2023-09-30
536	2023-10-24	177,656,171	-80,000	14.3054	1,241,877,992	2023-09-30
537	2023-10-20	177,736,171	-40,000	14.3119	1,241,877,992	2023-09-30
538	2023-10-19	177,776,171	-10,000	14.3151	1,241,877,992	2023-09-30
539	2023-10-18	177,786,171	0	14.3159	1,241,877,992	2023-09-30
540	2023-10-17	177,786,171	-10,000	14.3159	1,241,877,992	2023-09-30
541	2023-10-16	177,796,171	-20,000	14.3167	1,241,877,992	2023-09-30
542	2023-10-13	177,816,171	30,000	14.3183	1,241,877,992	2023-09-30
543	2023-10-12	177,786,171	-51,120	14.3159	1,241,877,992	2023-09-30
544	2023-10-11	177,837,291	-70,000	14.3200	1,241,877,992	2023-09-30
545	2023-10-10	177,907,291	90,000	14.3257	1,241,877,992	2023-09-30
546	2023-10-09	177,817,291	10,000	14.3184	1,241,877,992	2023-09-30
547	2023-10-06	177,807,291	10,000	14.3176	1,241,877,992	2023-09-30
548	2023-10-05	177,797,291	-20,000	14.3168	1,241,877,992	2023-09-30
549	2023-10-04	177,817,291	-310,000	14.3184	1,241,877,992	2023-09-30
550	2023-10-03	178,127,291	-10,000	14.3434	1,241,877,992	2023-09-30
551	2023-09-29	178,137,291	-30,000	14.3442	1,241,877,992	2023-08-31
552	2023-09-28	178,167,291	-530,000	14.3466	1,241,877,992	2023-08-31
553	2023-09-27	178,697,291	120,000	14.3893	1,241,877,992	2023-08-31
554	2023-09-26	178,577,291	-140,000	14.3796	1,241,877,992	2023-08-31
555	2023-09-25	178,717,291	-10,000	14.3909	1,241,877,992	2023-08-31
556	2023-09-22	178,727,291	-10,000	14.3917	1,241,877,992	2023-08-31
557	2023-09-21	178,737,291	40,000	14.3925	1,241,877,992	2023-08-31
558	2023-09-20	178,697,291	10,000	14.3893	1,241,877,992	2023-08-31
559	2023-09-19	178,687,291	-210,000	14.3885	1,241,877,992	2023-08-31
560	2023-09-18	178,897,291	-50,000	14.4054	1,241,877,992	2023-08-31
561	2023-09-15	178,947,291	-10,000	14.4094	1,241,877,992	2023-08-31
562	2023-09-14	178,957,291	0	14.4102	1,241,877,992	2023-08-31
563	2023-09-13	178,957,291	30,000	14.4102	1,241,877,992	2023-08-31
564	2023-09-12	178,927,291	5,991,418	14.4078	1,241,877,992	2023-08-31
565	2023-09-11	172,935,873	-40,000	13.9254	1,241,877,992	2023-08-31
566	2023-09-07	172,975,873	-70,000	13.9286	1,241,877,992	2023-08-31
567	2023-09-06	173,045,873	-6,111,418	13.9342	1,241,877,992	2023-08-31
568	2023-09-05	179,157,291	-20,000	14.4263	1,241,877,992	2023-08-31
569	2023-09-04	179,177,291	-150,000	14.4279	1,241,877,992	2023-08-31
570	2023-08-31	179,327,291	-90,000	14.4400	1,241,877,992	2023-08-31
571	2023-08-30	179,417,291	-530,000	14.4473	1,241,877,992	2023-07-31
572	2023-08-29	179,947,291	20,000	14.4899	1,241,877,992	2023-07-31
573	2023-08-28	179,927,291	-210,000	14.4883	1,241,877,992	2023-07-31
574	2023-08-25	180,137,291	20,000	14.5052	1,241,877,992	2023-07-31
575	2023-08-24	180,117,291	-210,000	14.5036	1,241,877,992	2023-07-31
576	2023-08-23	180,327,291	-4,746	14.5205	1,241,877,992	2023-07-31
577	2023-08-22	180,332,037	60,000	14.5209	1,241,877,992	2023-07-31
578	2023-08-21	180,272,037	-270,000	14.5161	1,241,877,992	2023-07-31
579	2023-08-18	180,542,037	-60,000	14.5378	1,241,877,992	2023-07-31
580	2023-08-17	180,602,037	-140,000	14.5427	1,241,877,992	2023-07-31
581	2023-08-16	180,742,037	17,500	14.5539	1,241,877,992	2023-07-31
582	2023-08-15	180,724,537	-50,000	14.5525	1,241,877,992	2023-07-31
583	2023-08-14	180,774,537	0	14.5565	1,241,877,992	2023-07-31
584	2023-08-11	180,774,537	-40,000	14.5565	1,241,877,992	2023-07-31
585	2023-08-10	180,814,537	-30,000	14.5598	1,241,877,992	2023-07-31
586	2023-08-09	180,844,537	-10,000	14.5622	1,241,877,992	2023-07-31
587	2023-08-08	180,854,537	-50,000	14.5630	1,241,877,992	2023-07-31
588	2023-08-07	180,904,537	-50,000	14.5670	1,241,877,992	2023-07-31
589	2023-08-04	180,954,537	20,000	14.5710	1,241,877,992	2023-07-31
590	2023-08-03	180,934,537	-50,000	14.5694	1,241,877,992	2023-07-31
591	2023-08-02	180,984,537	0	14.5735	1,241,877,992	2023-07-31
592	2023-08-01	180,984,537	0	14.5735	1,241,877,992	2023-07-31
593	2023-07-31	180,984,537	-30,000	14.5735	1,241,877,992	2023-07-31
594	2023-07-28	181,014,537	-30,000	14.5759	1,241,877,992	2023-06-30
595	2023-07-27	181,044,537	-110,000	14.5783	1,241,877,992	2023-06-30
596	2023-07-26	181,154,537	50,000	14.5871	1,241,877,992	2023-06-30
597	2023-07-25	181,104,537	-20,000	14.5831	1,241,877,992	2023-06-30
598	2023-07-24	181,124,537	-70,000	14.5847	1,241,877,992	2023-06-30
599	2023-07-21	181,194,537	-60,000	14.5904	1,241,877,992	2023-06-30
600	2023-07-20	181,254,537	-80,000	14.5952	1,241,877,992	2023-06-30
601	2023-07-19	181,334,537	0	14.6016	1,241,877,992	2023-06-30
602	2023-07-18	181,334,537	-24,220	14.6016	1,241,877,992	2023-06-30
603	2023-07-14	181,358,757	-20,000	14.6036	1,241,877,992	2023-06-30
604	2023-07-13	181,378,757	-30,000	14.6052	1,241,877,992	2023-06-30
605	2023-07-12	181,408,757	-20,000	14.6076	1,241,877,992	2023-06-30
606	2023-07-11	181,428,757	30,000	14.6092	1,241,877,992	2023-06-30
607	2023-07-10	181,398,757	-160,000	14.6068	1,241,877,992	2023-06-30
608	2023-07-07	181,558,757	91,640	14.6197	1,241,877,992	2023-06-30
609	2023-07-06	181,467,117	20,000	14.6123	1,241,877,992	2023-06-30
610	2023-07-05	181,447,117	-10,000	14.6107	1,241,877,992	2023-06-30
611	2023-07-04	181,457,117	-10,000	14.6115	1,241,877,992	2023-06-30
612	2023-07-03	181,467,117	80,000	14.6123	1,241,877,992	2023-06-30
613	2023-06-30	181,387,117	150,000	14.6059	1,241,877,992	2023-06-30
614	2023-06-29	181,237,117	-870,000	14.5938	1,241,877,992	2023-05-31
615	2023-06-28	182,107,117	-30,000	14.6638	1,241,877,992	2023-05-31
616	2023-06-27	182,137,117	-10,000	14.6663	1,241,877,992	2023-05-31
617	2023-06-26	182,147,117	-110,500	14.6671	1,241,877,992	2023-05-31
618	2023-06-23	182,257,617	-70,000	14.6760	1,241,877,992	2023-05-31
619	2023-06-21	182,327,617	-140,000	14.6816	1,241,877,992	2023-05-31
620	2023-06-20	182,467,617	-480,000	14.6929	1,241,877,992	2023-05-31
621	2023-06-19	182,947,617	-30,000	14.7315	1,241,877,992	2023-05-31
622	2023-06-16	182,977,617	-246,666	14.7339	1,241,877,992	2023-05-31
623	2023-06-15	183,224,283	-20,000	14.7538	1,241,877,992	2023-05-31
624	2023-06-14	183,244,283	-90,000	14.7554	1,241,877,992	2023-05-31
625	2023-06-13	183,334,283	-70,000	14.7627	1,241,877,992	2023-05-31
626	2023-06-12	183,404,283	-110,000	14.7683	1,241,877,992	2023-05-31
627	2023-06-09	183,514,283	-420,000	14.7772	1,241,877,992	2023-05-31
628	2023-06-08	183,934,283	100,000	14.8110	1,241,877,992	2023-05-31
629	2023-06-07	183,834,283	0	14.8029	1,241,877,992	2023-05-31
630	2023-06-06	183,834,283	-70,000	14.8029	1,241,877,992	2023-05-31
631	2023-06-05	183,904,283	-40,000	14.8086	1,241,877,992	2023-05-31
632	2023-06-02	183,944,283	-630,000	14.8118	1,241,877,992	2023-05-31
633	2023-06-01	184,574,283	-120,000	14.8625	1,241,877,992	2023-05-31
634	2023-05-31	184,694,283	5,911,418	14.8722	1,241,877,992	2023-05-31
635	2023-05-30	178,782,865	-330,000	14.3962	1,241,877,992	2023-04-30
636	2023-05-29	179,112,865	-6,561,418	14.4227	1,241,877,992	2023-04-30
637	2023-05-25	185,674,283	0	14.9511	1,241,877,992	2023-04-30
638	2023-05-24	185,674,283	-28,666	14.9511	1,241,877,992	2023-04-30
639	2023-05-23	185,702,949	-220,000	14.9534	1,241,877,992	2023-04-30
640	2023-05-22	185,922,949	-200,000	14.9711	1,241,877,992	2023-04-30
641	2023-05-19	186,122,949	-340,000	14.9872	1,241,877,992	2023-04-30
642	2023-05-18	186,462,949	-80,000	15.0146	1,241,877,992	2023-04-30
643	2023-05-17	186,542,949	-180,000	15.0210	1,241,877,992	2023-04-30
644	2023-05-16	186,722,949	-360,000	15.0355	1,241,877,992	2023-04-30
645	2023-05-15	187,082,949	-50,000	15.0645	1,241,877,992	2023-04-30
646	2023-05-12	187,132,949	-360,000	15.0685	1,241,877,992	2023-04-30
647	2023-05-11	187,492,949	-1,510,000	15.0975	1,241,877,992	2023-04-30
648	2023-05-10	189,002,949	-480,000	15.2191	1,241,877,992	2023-04-30
649	2023-05-09	189,482,949	-10,000	15.2578	1,241,877,992	2023-04-30
650	2023-05-08	189,492,949	-50,000	15.2586	1,241,877,992	2023-04-30
651	2023-05-05	189,542,949	30,000	15.2626	1,241,877,992	2023-04-30
652	2023-05-04	189,512,949	140,000	15.2602	1,241,877,992	2023-04-30
653	2023-05-03	189,372,949	-10,000	15.2489	1,241,877,992	2023-04-30
654	2023-05-02	189,382,949	120,000	15.2497	1,241,877,992	2023-04-30
655	2023-04-28	189,262,949	0	15.2401	1,241,877,992	2023-03-31
656	2023-04-27	189,262,949	170,000	15.2401	1,241,877,992	2023-03-31
657	2023-04-26	189,092,949	-90,000	15.2264	1,241,877,992	2023-03-31
658	2023-04-25	189,182,949	0	15.2336	1,241,877,992	2023-03-31
659	2023-04-24	189,182,949	40,050	15.2336	1,241,877,992	2023-03-31
660	2023-04-21	189,142,899	-30,000	15.2304	1,241,877,992	2023-03-31
661	2023-04-20	189,172,899	-260,000	15.2328	1,241,877,992	2023-03-31
662	2023-04-19	189,432,899	-343,500	15.2537	1,241,877,992	2023-03-31
663	2023-04-18	189,776,399	210,000	15.2814	1,241,877,992	2023-03-31
664	2023-04-17	189,566,399	200,000	15.2645	1,241,877,992	2023-03-31
665	2023-04-14	189,366,399	0	15.2484	1,241,877,992	2023-03-31
666	2023-04-13	189,366,399	-565,000	15.2484	1,241,877,992	2023-03-31
667	2023-04-12	189,931,399	-12,000	15.2939	1,241,877,992	2023-03-31
668	2023-04-11	189,943,399	10,000	15.2949	1,241,877,992	2023-03-31
669	2023-04-06	189,933,399	140,000	15.2940	1,241,877,992	2023-03-31
670	2023-04-04	189,793,399	-40,000	15.2828	1,241,877,992	2023-03-31
671	2023-04-03	189,833,399	50,000	15.2860	1,241,877,992	2023-03-31
672	2023-03-31	189,783,399	-260,000	15.2820	1,241,877,992	2023-03-31
673	2023-03-30	190,043,399	-130,000	15.3029	1,241,877,992	2023-02-28
674	2023-03-29	190,173,399	10,000	15.3134	1,241,877,992	2023-02-28
675	2023-03-28	190,163,399	-130,000	15.3126	1,241,877,992	2023-02-28
676	2023-03-27	190,293,399	200,000	15.3230	1,241,877,992	2023-02-28
677	2023-03-24	190,093,399	-280,000	15.3069	1,241,877,992	2023-02-28
678	2023-03-23	190,373,399	-4,400	15.3295	1,241,877,992	2023-02-28
679	2023-03-22	190,377,799	90,000	15.3298	1,241,877,992	2023-02-28
680	2023-03-21	190,287,799	350,000	15.3226	1,241,877,992	2023-02-28
681	2023-03-20	189,937,799	0	15.2944	1,241,877,992	2023-02-28
682	2023-03-17	189,937,799	-10,000	15.2944	1,241,877,992	2023-02-28
683	2023-03-16	189,947,799	-60,000	15.2952	1,241,877,992	2023-02-28
684	2023-03-15	190,007,799	170,000	15.3000	1,241,877,992	2023-02-28
685	2023-03-14	189,837,799	0	15.2863	1,241,877,992	2023-02-28
686	2023-03-13	189,837,799	350,000	15.2863	1,241,877,992	2023-02-28
687	2023-03-10	189,487,799	-60,000	15.2582	1,241,877,992	2023-02-28
688	2023-03-09	189,547,799	450	15.2630	1,241,877,992	2023-02-28
689	2023-03-08	189,547,349	-140,000	15.2630	1,241,877,992	2023-02-28
690	2023-03-07	189,687,349	10,000	15.2742	1,241,877,992	2023-02-28
691	2023-03-06	189,677,349	0	15.2734	1,241,877,992	2023-02-28
692	2023-03-03	189,677,349	130,000	15.2734	1,241,877,992	2023-02-28
693	2023-03-02	189,547,349	14,400	15.2630	1,241,877,992	2023-02-28
694	2023-03-01	189,532,949	0	15.2618	1,241,877,992	2023-02-28
695	2023-02-28	189,532,949	300,000	15.2618	1,241,877,992	2023-02-28
696	2023-02-27	189,232,949	0	15.2376	1,241,877,992	2023-01-31
697	2023-02-24	189,232,949	60,000	15.2376	1,241,877,992	2023-01-31
698	2023-02-23	189,172,949	80,000	15.2328	1,241,877,992	2023-01-31
699	2023-02-22	189,092,949	69,652	15.2264	1,241,877,992	2023-01-31
700	2023-02-21	189,023,297	-20,000	15.2208	1,241,877,992	2023-01-31
701	2023-02-20	189,043,297	150,000	15.2224	1,241,877,992	2023-01-31
702	2023-02-17	188,893,297	20,000	15.2103	1,241,877,992	2023-01-31
703	2023-02-16	188,873,297	140,000	15.2087	1,241,877,992	2023-01-31
704	2023-02-15	188,733,297	-20,000	15.1974	1,241,877,992	2023-01-31
705	2023-02-14	188,753,297	0	15.1990	1,241,877,992	2023-01-31
706	2023-02-13	188,753,297	-460,000	15.1990	1,241,877,992	2023-01-31
707	2023-02-10	189,213,297	0	15.2361	1,241,877,992	2023-01-31
708	2023-02-09	189,213,297	15,600	15.2361	1,241,877,992	2023-01-31
709	2023-02-08	189,197,697	0	15.2348	1,241,877,992	2023-01-31
710	2023-02-07	189,197,697	10,000	15.2348	1,241,877,992	2023-01-31
711	2023-02-06	189,187,697	0	15.2340	1,241,877,992	2023-01-31
712	2023-02-03	189,187,697	10,000	15.2340	1,241,877,992	2023-01-31
713	2023-02-02	189,177,697	-10,000	15.2332	1,241,877,992	2023-01-31
714	2023-02-01	189,187,697	0	15.2340	1,241,877,992	2023-01-31
715	2023-01-31	189,187,697	-20,000	15.2340	1,241,877,992	2023-01-31
716	2023-01-30	189,207,697	100,000	15.2356	1,241,877,992	2022-12-31
717	2023-01-27	189,107,697	-10,000	15.2276	1,241,877,992	2022-12-31
718	2023-01-26	189,117,697	110,000	15.2284	1,241,877,992	2022-12-31
719	2023-01-20	189,007,697	-510,000	15.2195	1,241,877,992	2022-12-31
720	2023-01-19	189,517,697	-130,000	15.2606	1,241,877,992	2022-12-31
721	2023-01-18	189,647,697	-150,000	15.2710	1,241,877,992	2022-12-31
722	2023-01-17	189,797,697	-10,000	15.2831	1,241,877,992	2022-12-31
723	2023-01-16	189,807,697	-150,000	15.2839	1,241,877,992	2022-12-31
724	2023-01-13	189,957,697	-190,000	15.2960	1,241,877,992	2022-12-31
725	2023-01-12	190,147,697	-290,000	15.3113	1,241,877,992	2022-12-31
726	2023-01-11	190,437,697	-49,720	15.3347	1,241,877,992	2022-12-31
727	2023-01-10	190,487,417	-160,401	15.3387	1,241,877,992	2022-12-31
728	2023-01-09	190,647,818	-470,000	15.3516	1,241,877,992	2022-12-31
729	2023-01-06	191,117,818	20,000	15.3894	1,241,877,992	2022-12-31
730	2023-01-05	191,097,818	0	15.3878	1,241,877,992	2022-12-31
731	2023-01-04	191,097,818	-45,866	15.3878	1,241,877,992	2022-12-31
732	2023-01-03	191,143,684	-10,000	15.3915	1,241,877,992	2022-12-31
733	2022-12-30	191,153,684	-30,000	15.3923	1,241,877,992	2022-11-30
734	2022-12-29	191,183,684	-40,000	15.3947	1,241,877,992	2022-11-30
735	2022-12-28	191,223,684	90,000	15.3979	1,241,877,992	2022-11-30
736	2022-12-23	191,133,684	-30,000	15.3907	1,241,877,992	2022-11-30
737	2022-12-22	191,163,684	-10,000	15.3931	1,241,877,992	2022-11-30
738	2022-12-21	191,173,684	90,000	15.3939	1,241,877,992	2022-11-30
739	2022-12-20	191,083,684	400,000	15.3867	1,241,877,992	2022-11-30
740	2022-12-19	190,683,684	50,000	15.3545	1,241,877,992	2022-11-30
741	2022-12-16	190,633,684	-90,000	15.3504	1,241,877,992	2022-11-30
742	2022-12-15	190,723,684	10,000	15.3577	1,241,877,992	2022-11-30
743	2022-12-14	190,713,684	0	15.3569	1,241,877,992	2022-11-30
744	2022-12-13	190,713,684	-210,000	15.3569	1,241,877,992	2022-11-30
745	2022-12-12	190,923,684	-110,000	15.3738	1,241,877,992	2022-11-30
746	2022-12-09	191,033,684	-140,000	15.3826	1,241,877,992	2022-11-30
747	2022-12-08	191,173,684	100,000	15.3939	1,241,877,992	2022-11-30
748	2022-12-07	191,073,684	10,000	15.3859	1,241,877,992	2022-11-30
749	2022-12-06	191,063,684	-30,000	15.3851	1,241,877,992	2022-11-30
750	2022-12-05	191,093,684	-40,000	15.3875	1,241,877,992	2022-11-30
751	2022-12-02	191,133,684	0	15.3907	1,241,877,992	2022-11-30
752	2022-12-01	191,133,684	-210,000	15.3907	1,241,877,992	2022-11-30
753	2022-11-30	191,343,684	-160,000	15.4076	1,241,877,992	2022-11-30
754	2022-11-29	191,503,684	-90,000	15.4205	1,241,877,992	2022-10-31
755	2022-11-28	191,593,684	-100,000	15.4277	1,241,877,992	2022-10-31
756	2022-11-25	191,693,684	-130,000	15.4358	1,241,877,992	2022-10-31
757	2022-11-24	191,823,684	-20,000	15.4463	1,241,877,992	2022-10-31
758	2022-11-23	191,843,684	-220,000	15.4479	1,241,877,992	2022-10-31
759	2022-11-22	192,063,684	-50,000	15.4656	1,241,877,992	2022-10-31
760	2022-11-21	192,113,684	-130,000	15.4696	1,241,877,992	2022-10-31
761	2022-11-18	192,243,684	-110,000	15.4801	1,241,877,992	2022-10-31
762	2022-11-17	192,353,684	166,350	15.4889	1,241,877,992	2022-10-31
763	2022-11-16	192,187,334	-20,000	15.4755	1,241,877,992	2022-10-31
764	2022-11-15	192,207,334	-50,000	15.4772	1,241,877,992	2022-10-31
765	2022-11-14	192,257,334	70,000	15.4812	1,241,877,992	2022-10-31
766	2022-11-11	192,187,334	-107,475	15.4755	1,241,877,992	2022-10-31
767	2022-11-10	192,294,809	-60,000	15.4842	1,241,877,992	2022-10-31
768	2022-11-09	192,354,809	-130,000	15.4890	1,241,877,992	2022-10-31
769	2022-11-08	192,484,809	-40,000	15.4995	1,241,877,992	2022-10-31
770	2022-11-07	192,524,809	-10,000	15.5027	1,241,877,992	2022-10-31
771	2022-11-04	192,534,809	0	15.5035	1,241,877,992	2022-10-31
772	2022-11-03	192,534,809	-270,000	15.5035	1,241,877,992	2022-10-31
773	2022-11-02	192,804,809	-290,000	15.5253	1,241,877,992	2022-10-31
774	2022-11-01	193,094,809	-288,600	15.5486	1,241,877,992	2022-10-31
775	2022-10-31	193,383,409	-30,000	15.5719	1,241,877,992	2022-10-31
776	2022-10-28	193,413,409	-10,000	15.5743	1,241,877,992	2022-09-30
777	2022-10-27	193,423,409	-70,000	15.5751	1,241,877,992	2022-09-30
778	2022-10-26	193,493,409	-40,000	15.5807	1,241,877,992	2022-09-30
779	2022-10-25	193,533,409	-10,000	15.5839	1,241,877,992	2022-09-30
780	2022-10-24	193,543,409	-50,000	15.5847	1,241,877,992	2022-09-30
781	2022-10-21	193,593,409	40,000	15.5888	1,241,877,992	2022-09-30
782	2022-10-20	193,553,409	-170,000	15.5855	1,241,877,992	2022-09-30
783	2022-10-19	193,723,409	40,000	15.5992	1,241,877,992	2022-09-30
784	2022-10-18	193,683,409	10,000	15.5960	1,241,877,992	2022-09-30
785	2022-10-17	193,673,409	-467,380	15.5952	1,241,877,992	2022-09-30
786	2022-10-14	194,140,789	-1,220,000	15.6328	1,241,877,992	2022-09-30
787	2022-10-13	195,360,789	-320,000	15.7311	1,241,877,992	2022-09-30
788	2022-10-12	195,680,789	-100,000	15.7568	1,241,877,992	2022-09-30
789	2022-10-11	195,780,789	-920,000	15.7649	1,241,877,992	2022-09-30
790	2022-10-10	196,700,789	90,000	15.8390	1,241,877,992	2022-09-30
791	2022-10-07	196,610,789	10,000	15.8317	1,241,877,992	2022-09-30
792	2022-10-06	196,600,789	100,000	15.8309	1,241,877,992	2022-09-30
793	2022-10-05	196,500,789	240,000	15.8229	1,241,877,992	2022-09-30
794	2022-10-03	196,260,789	-260,000	15.8035	1,241,877,992	2022-09-30
795	2022-09-30	196,520,789	60,000	15.8245	1,241,877,992	2022-09-30
796	2022-09-29	196,460,789	220,000	15.8197	1,241,877,992	2022-08-31
797	2022-09-28	196,240,789	160,000	15.8019	1,241,877,992	2022-08-31
798	2022-09-27	196,080,789	80,000	15.7891	1,241,877,992	2022-08-31
799	2022-09-26	196,000,789	-10,000	15.7826	1,241,877,992	2022-08-31
800	2022-09-23	196,010,789	-50,000	15.7834	1,241,877,992	2022-08-31
801	2022-09-22	196,060,789	30,000	15.7874	1,241,877,992	2022-08-31
802	2022-09-21	196,030,789	20,000	15.7850	1,241,877,992	2022-08-31
803	2022-09-20	196,010,789	0	15.7834	1,241,877,992	2022-08-31
804	2022-09-19	196,010,789	10,000	15.7834	1,241,877,992	2022-08-31
805	2022-09-16	196,000,789	10,000	15.7826	1,241,877,992	2022-08-31
806	2022-09-15	195,990,789	-60,000	15.7818	1,241,877,992	2022-08-31
807	2022-09-14	196,050,789	-20,000	15.7866	1,241,877,992	2022-08-31
808	2022-09-13	196,070,789	0	15.7882	1,241,877,992	2022-08-31
809	2022-09-09	196,070,789	-20,000	15.7882	1,241,877,992	2022-08-31
810	2022-09-08	196,090,789	-10,000	15.7899	1,241,877,992	2022-08-31
811	2022-09-07	196,100,789	50,000	15.7907	1,241,877,992	2022-08-31
812	2022-09-06	196,050,789	0	15.7866	1,241,877,992	2022-08-31
813	2022-09-05	196,050,789	262,500	15.7866	1,241,877,992	2022-08-31
814	2022-09-02	195,788,289	-140,000	15.7655	1,241,877,992	2022-08-31
815	2022-09-01	195,928,289	-150,000	15.7768	1,241,877,992	2022-08-31
816	2022-08-31	196,078,289	-80,000	15.7889	1,241,877,992	2022-08-31
817	2022-08-30	196,158,289	-10,000	15.7953	1,241,877,992	2022-07-31
818	2022-08-29	196,168,289	-340,000	15.7961	1,241,877,992	2022-07-31
819	2022-08-26	196,508,289	90,000	15.8235	1,241,877,992	2022-07-31
820	2022-08-25	196,418,289	0	15.8162	1,241,877,992	2022-07-31
821	2022-08-24	196,418,289	-70,000	15.8162	1,241,877,992	2022-07-31
822	2022-08-23	196,488,289	0	15.8219	1,241,877,992	2022-07-31
823	2022-08-22	196,488,289	130,000	15.8219	1,241,877,992	2022-07-31
824	2022-08-19	196,358,289	550,000	15.8114	1,241,877,992	2022-07-31
825	2022-08-18	195,808,289	0	15.7671	1,241,877,992	2022-07-31
826	2022-08-17	195,808,289	240,000	15.7671	1,241,877,992	2022-07-31
827	2022-08-16	195,568,289	20,000	15.7478	1,241,877,992	2022-07-31
828	2022-08-15	195,548,289	0	15.7462	1,241,877,992	2022-07-31
829	2022-08-12	195,548,289	-10,000	15.7462	1,241,877,992	2022-07-31
830	2022-08-11	195,558,289	279,888	15.7470	1,241,877,992	2022-07-31
831	2022-08-10	195,278,401	-20,000	15.7244	1,241,877,992	2022-07-31
832	2022-08-09	195,298,401	70,000	15.7261	1,241,877,992	2022-07-31
833	2022-08-08	195,228,401	0	15.7204	1,241,877,992	2022-07-31
834	2022-08-05	195,228,401	0	15.7204	1,241,877,992	2022-07-31
835	2022-08-04	195,228,401	0	15.7204	1,241,877,992	2022-07-31
836	2022-08-03	195,228,401	-110,000	15.7204	1,241,877,992	2022-07-31
837	2022-08-02	195,338,401	0	15.7293	1,241,877,992	2022-07-31
838	2022-08-01	195,338,401	20,000	15.7293	1,241,877,992	2022-07-31
839	2022-07-29	195,318,401	0	15.7277	1,241,877,992	2022-06-30
840	2022-07-28	195,318,401	0	15.7277	1,241,877,992	2022-06-30
841	2022-07-27	195,318,401	-50,000	15.7277	1,241,877,992	2022-06-30
842	2022-07-26	195,368,401	-40,000	15.7317	1,241,877,992	2022-06-30
843	2022-07-25	195,408,401	0	15.7349	1,241,877,992	2022-06-30
844	2022-07-22	195,408,401	100,000	15.7349	1,241,877,992	2022-06-30
845	2022-07-21	195,308,401	0	15.7269	1,241,877,992	2022-06-30
846	2022-07-20	195,308,401	-60,000	15.7269	1,241,877,992	2022-06-30
847	2022-07-19	195,368,401	-14,730,000	15.7317	1,241,877,992	2022-06-30
848	2022-07-18	210,098,401	0	16.9178	1,241,877,992	2022-06-30
849	2022-07-15	210,098,401	0	16.9178	1,241,877,992	2022-06-30
850	2022-07-14	210,098,401	0	16.9178	1,241,877,992	2022-06-30
851	2022-07-13	210,098,401	0	16.9178	1,241,877,992	2022-06-30
852	2022-07-12	210,098,401	0	16.9178	1,241,877,992	2022-06-30
853	2022-07-11	210,098,401	0	16.9178	1,241,877,992	2022-06-30
854	2022-07-08	210,098,401	0	16.9178	1,241,877,992	2022-06-30
855	2022-07-07	210,098,401	0	16.9178	1,241,877,992	2022-06-30
856	2022-07-06	210,098,401	112,000	16.9178	1,241,877,992	2022-06-30
857	2022-07-05	209,986,401	0	16.9088	1,241,877,992	2022-06-30
858	2022-07-04	209,986,401	70,000	16.9088	1,241,877,992	2022-06-30
859	2022-06-30	209,916,401	20,000	16.9031	1,241,877,992	2022-06-30
860	2022-06-29	209,896,401	150,000	16.9015	1,241,877,992	2022-05-31
861	2022-06-28	209,746,401	10,000	16.8895	1,241,877,992	2022-05-31
862	2022-06-27	209,736,401	0	16.8886	1,241,877,992	2022-05-31
863	2022-06-24	209,736,401	0	16.8886	1,241,877,992	2022-05-31
864	2022-06-23	209,736,401	20,000	16.8886	1,241,877,992	2022-05-31
865	2022-06-22	209,716,401	970,000	16.8870	1,241,877,992	2022-05-31
866	2022-06-21	208,746,401	-52,403	16.8089	1,241,877,992	2022-05-31
867	2022-06-20	208,798,804	0	16.8131	1,241,877,992	2022-05-31
868	2022-06-17	208,798,804	10,000	16.8131	1,241,877,992	2022-05-31
869	2022-06-16	208,788,804	10,000	16.8123	1,241,877,992	2022-05-31
870	2022-06-15	208,778,804	0	16.8115	1,241,877,992	2022-05-31
871	2022-06-14	208,778,804	10,000	16.8115	1,241,877,992	2022-05-31
872	2022-06-13	208,768,804	20,000	16.8107	1,241,877,992	2022-05-31
873	2022-06-10	208,748,804	0	16.8091	1,241,877,992	2022-05-31
874	2022-06-09	208,748,804	0	16.8091	1,241,877,992	2022-05-31
875	2022-06-08	208,748,804	20,000	16.8091	1,241,877,992	2022-05-31
876	2022-06-07	208,728,804	0	16.8075	1,241,877,992	2022-05-31
877	2022-06-06	208,728,804	10,000	16.8075	1,241,877,992	2022-05-31
878	2022-06-02	208,718,804	6,305,258	16.8067	1,241,877,992	2022-05-31
879	2022-06-01	202,413,546	0	16.2990	1,241,877,992	2022-05-31
880	2022-05-31	202,413,546	140,000	16.2990	1,241,877,992	2022-05-31
881	2022-05-30	202,273,546	-6,321,418	16.2877	1,241,877,992	2022-04-30
882	2022-05-27	208,594,964	200,000	16.7967	1,241,877,992	2022-04-30
883	2022-05-26	208,394,964	83,451	16.7806	1,241,877,992	2022-04-30
884	2022-05-25	208,311,513	710,000	16.7739	1,241,877,992	2022-04-30
885	2022-05-24	207,601,513	0	16.7167	1,241,877,992	2022-04-30
886	2022-05-23	207,601,513	0	16.7167	1,241,877,992	2022-04-30
887	2022-05-20	207,601,513	0	16.7167	1,241,877,992	2022-04-30
888	2022-05-19	207,601,513	29,200	16.7167	1,241,877,992	2022-04-30
889	2022-05-18	207,572,313	20,000	16.7144	1,241,877,992	2022-04-30
890	2022-05-17	207,552,313	0	16.7128	1,241,877,992	2022-04-30
891	2022-05-16	207,552,313	463,120	16.7128	1,241,877,992	2022-04-30
892	2022-05-13	207,089,193	80,000	16.6755	1,241,877,992	2022-04-30
893	2022-05-12	207,009,193	10,000	16.6690	1,241,877,992	2022-04-30
894	2022-05-11	206,999,193	-20,000	16.6682	1,241,877,992	2022-04-30
895	2022-05-10	207,019,193	-50,000	16.6698	1,241,877,992	2022-04-30
896	2022-05-06	207,069,193	210,000	16.6739	1,241,877,992	2022-04-30
897	2022-05-05	206,859,193	0	16.6570	1,241,877,992	2022-04-30
898	2022-05-04	206,859,193	31,691	16.6570	1,241,877,992	2022-04-30
899	2022-05-03	206,827,502	-136,569	16.6544	1,241,877,992	2022-04-30
900	2022-04-29	206,964,071	0	16.6654	1,241,877,992	2022-03-31
901	2022-04-28	206,964,071	50,000	16.6654	1,241,877,992	2022-03-31
902	2022-04-27	206,914,071	-190,000	16.6614	1,241,877,992	2022-03-31
903	2022-04-26	207,104,071	0	16.6767	1,241,877,992	2022-03-31
904	2022-04-25	207,104,071	0	16.6767	1,241,877,992	2022-03-31
905	2022-04-22	207,104,071	-250	16.6767	1,241,877,992	2022-03-31
906	2022-04-21	207,104,321	50,000	16.6767	1,241,877,992	2022-03-31
907	2022-04-20	207,054,321	-20,000	16.6727	1,241,877,992	2022-03-31
908	2022-04-19	207,074,321	100,000	16.6743	1,241,877,992	2022-03-31
909	2022-04-14	206,974,321	10,000	16.6662	1,241,877,992	2022-03-31
910	2022-04-13	206,964,321	80,000	16.6654	1,241,877,992	2022-03-31
911	2022-04-12	206,884,321	-25,000	16.6590	1,241,877,992	2022-03-31
912	2022-04-11	206,909,321	180,000	16.6610	1,241,877,992	2022-03-31
913	2022-04-08	206,729,321	110,000	16.6465	1,241,877,992	2022-03-31
914	2022-04-07	206,619,321	-40,000	16.6377	1,241,877,992	2022-03-31
915	2022-04-06	206,659,321	-40,000	16.6409	1,241,877,992	2022-03-31
916	2022-04-04	206,699,321	20,000	16.6441	1,241,877,992	2022-03-31
917	2022-04-01	206,679,321	-3,280,000	16.6425	1,241,877,992	2022-03-31
918	2022-03-31	209,959,321	0	16.9066	1,241,877,992	2022-03-31
919	2022-03-30	209,959,321	-28,000	16.9066	1,241,877,992	2022-02-28
920	2022-03-29	209,987,321	-52,000	16.9089	1,241,877,992	2022-02-28
921	2022-03-28	210,039,321	10,000	16.9130	1,241,877,992	2022-02-28
922	2022-03-25	210,029,321	210,000	16.9122	1,241,877,992	2022-02-28
923	2022-03-24	209,819,321	100,000	16.8953	1,241,877,992	2022-02-28
924	2022-03-23	209,719,321	50,000	16.8873	1,241,877,992	2022-02-28
925	2022-03-22	209,669,321	340,000	16.8832	1,241,877,992	2022-02-28
926	2022-03-21	209,329,321	22,958	16.8559	1,241,877,992	2022-02-28
927	2022-03-18	209,306,363	60,000	16.8540	1,241,877,992	2022-02-28
928	2022-03-17	209,246,363	180,000	16.8492	1,241,877,992	2022-02-28
929	2022-03-16	209,066,363	310,000	16.8347	1,241,877,992	2022-02-28
930	2022-03-15	208,756,363	0	16.8097	1,241,877,992	2022-02-28
931	2022-03-14	208,756,363	-50,000	16.8097	1,241,877,992	2022-02-28
932	2022-03-11	208,806,363	240,000	16.8138	1,241,877,992	2022-02-28
933	2022-03-10	208,566,363	50,000	16.7944	1,241,877,992	2022-02-28
934	2022-03-09	208,516,363	150,000	16.7904	1,241,877,992	2022-02-28
935	2022-03-08	208,366,363	71,600	16.7783	1,241,877,992	2022-02-28
936	2022-03-07	208,294,763	0	16.7726	1,241,877,992	2022-02-28
937	2022-03-04	208,294,763	70,000	16.7726	1,241,877,992	2022-02-28
938	2022-03-03	208,224,763	40,000	16.7669	1,241,877,992	2022-02-28
939	2022-03-02	208,184,763	10,000	16.7637	1,241,877,992	2022-02-28
940	2022-03-01	208,174,763	-10,000	16.7629	1,241,877,992	2022-02-28
941	2022-02-28	208,184,763	190,000	16.7637	1,241,877,992	2022-02-28
942	2022-02-25	207,994,763	20,000	16.7484	1,241,877,992	2022-01-31
943	2022-02-24	207,974,763	10,000	16.7468	1,241,877,992	2022-01-31
944	2022-02-23	207,964,763	0	16.7460	1,241,877,992	2022-01-31
945	2022-02-22	207,964,763	0	16.7460	1,241,877,992	2022-01-31
946	2022-02-21	207,964,763	180,000	16.7460	1,241,877,992	2022-01-31
947	2022-02-18	207,784,763	240,000	16.7315	1,241,877,992	2022-01-31
948	2022-02-17	207,544,763	260,000	16.7122	1,241,877,992	2022-01-31
949	2022-02-16	207,284,763	0	16.6912	1,241,877,992	2022-01-31
950	2022-02-15	207,284,763	977,489	16.6912	1,241,877,992	2022-01-31
951	2022-02-14	206,307,274	80,000	16.6125	1,241,877,992	2022-01-31
952	2022-02-11	206,227,274	20,000	16.6061	1,241,877,992	2022-01-31
953	2022-02-10	206,207,274	-20,000	16.6045	1,241,877,992	2022-01-31
954	2022-02-09	206,227,274	0	16.6061	1,241,877,992	2022-01-31
955	2022-02-08	206,227,274	-1,027,489	16.6061	1,241,877,992	2022-01-31
956	2022-02-07	207,254,763	0	16.6888	1,241,877,992	2022-01-31
957	2022-02-04	207,254,763	-40,000	16.6888	1,241,877,992	2022-01-31
958	2022-01-31	207,294,763	0	16.6920	1,241,877,992	2022-01-31
959	2022-01-28	207,294,763	100,000	16.6920	1,241,877,992	2021-12-31
960	2022-01-27	207,194,763	30,000	16.6840	1,241,877,992	2021-12-31
961	2022-01-26	207,164,763	-60,000	16.6816	1,241,877,992	2021-12-31
962	2022-01-25	207,224,763	-160,000	16.6864	1,241,877,992	2021-12-31
963	2022-01-24	207,384,763	0	16.6993	1,241,877,992	2021-12-31
964	2022-01-21	207,384,763	30,000	16.6993	1,241,877,992	2021-12-31
965	2022-01-20	207,354,763	0	16.6969	1,241,877,992	2021-12-31
966	2022-01-19	207,354,763	-70,000	16.6969	1,241,877,992	2021-12-31
967	2022-01-18	207,424,763	30,000	16.7025	1,241,877,992	2021-12-31
968	2022-01-17	207,394,763	130,000	16.7001	1,241,877,992	2021-12-31
969	2022-01-14	207,264,763	0	16.6896	1,241,877,992	2021-12-31
970	2022-01-13	207,264,763	140,000	16.6896	1,241,877,992	2021-12-31
971	2022-01-12	207,124,763	0	16.6784	1,241,877,992	2021-12-31
972	2022-01-11	207,124,763	-10,000	16.6784	1,241,877,992	2021-12-31
973	2022-01-10	207,134,763	70,000	16.6792	1,241,877,992	2021-12-31
974	2022-01-07	207,064,763	40,000	16.6735	1,241,877,992	2021-12-31
975	2022-01-06	207,024,763	70,000	16.6703	1,241,877,992	2021-12-31
976	2022-01-05	206,954,763	-160,000	16.6647	1,241,877,992	2021-12-31
977	2022-01-04	207,114,763	40,000	16.6775	1,241,877,992	2021-12-31
978	2022-01-03	207,074,763	0	16.6743	1,241,877,992	2021-12-31
979	2021-12-31	207,074,763	0	16.6743	1,241,877,992	2021-12-31
980	2021-12-30	207,074,763	-290,000	16.6743	1,241,877,992	2021-11-30
981	2021-12-29	207,364,763	0	16.6977	1,241,877,992	2021-11-30
982	2021-12-28	207,364,763	170,000	16.6977	1,241,877,992	2021-11-30
983	2021-12-24	207,194,763	0	16.6840	1,241,877,992	2021-11-30
984	2021-12-23	207,194,763	0	16.6840	1,241,877,992	2021-11-30
985	2021-12-22	207,194,763	-110,000	16.6840	1,241,877,992	2021-11-30
986	2021-12-21	207,304,763	210,000	16.6928	1,241,877,992	2021-11-30
987	2021-12-20	207,094,763	20,000	16.6759	1,241,877,992	2021-11-30
988	2021-12-17	207,074,763	-60,000	16.6743	1,241,877,992	2021-11-30
989	2021-12-16	207,134,763	90,000	16.6792	1,241,877,992	2021-11-30
990	2021-12-15	207,044,763	160,000	16.6719	1,241,877,992	2021-11-30
991	2021-12-14	206,884,763	-80,000	16.6590	1,241,877,992	2021-11-30
992	2021-12-13	206,964,763	180,000	16.6655	1,241,877,992	2021-11-30
993	2021-12-10	206,784,763	0	16.6510	1,241,877,992	2021-11-30
994	2021-12-09	206,784,763	60,000	16.6510	1,241,877,992	2021-11-30
995	2021-12-08	206,724,763	1,418	16.6461	1,241,877,992	2021-11-30
996	2021-12-07	206,723,345	-90,000	16.6460	1,241,877,992	2021-11-30
997	2021-12-06	206,813,345	0	16.6533	1,241,877,992	2021-11-30
998	2021-12-03	206,813,345	120,000	16.6533	1,241,877,992	2021-11-30
999	2021-12-02	206,693,345	-60,000	16.6436	1,241,877,992	2021-11-30
1000	2021-12-01	206,753,345	-90,010	16.6484	1,241,877,992	2021-11-30
1001	2021-11-30	206,843,355	40,000	16.6557	1,241,877,992	2021-11-30
1002	2021-11-29	206,803,355	10,000	16.6525	1,241,877,992	2021-10-31
1003	2021-11-26	206,793,355	10,000	16.6517	1,241,877,992	2021-10-31
1004	2021-11-25	206,783,355	40,000	16.6509	1,241,877,992	2021-10-31
1005	2021-11-24	206,743,355	50,000	16.6476	1,241,877,992	2021-10-31
1006	2021-11-23	206,693,355	60,000	16.6436	1,241,877,992	2021-10-31
1007	2021-11-22	206,633,355	70,000	16.6388	1,241,877,992	2021-10-31
1008	2021-11-19	206,563,355	-210,000	16.6331	1,241,877,992	2021-10-31
1009	2021-11-18	206,773,355	70,000	16.6501	1,241,877,992	2021-10-31
1010	2021-11-17	206,703,355	-306,684	16.6444	1,241,877,992	2021-10-31
1011	2021-11-16	207,010,039	30,000	16.6691	1,241,877,992	2021-10-31
1012	2021-11-15	206,980,039	-10,000	16.6667	1,241,877,992	2021-10-31
1013	2021-11-12	206,990,039	180,000	16.6675	1,241,877,992	2021-10-31
1014	2021-11-11	206,810,039	10,000	16.6530	1,241,877,992	2021-10-31
1015	2021-11-10	206,800,039	-30,000	16.6522	1,241,877,992	2021-10-31
1016	2021-11-09	206,830,039	90,000	16.6546	1,241,877,992	2021-10-31
1017	2021-11-08	206,740,039	180,000	16.6474	1,241,877,992	2021-10-31
1018	2021-11-05	206,560,039	-290,000	16.6329	1,241,877,992	2021-10-31
1019	2021-11-04	206,850,039	-20,000	16.6562	1,241,877,992	2021-10-31
1020	2021-11-03	206,870,039	0	16.6578	1,241,877,992	2021-10-31
1021	2021-11-02	206,870,039	10,000	16.6578	1,241,877,992	2021-10-31
1022	2021-11-01	206,860,039	190,000	16.6570	1,241,877,992	2021-10-31
1023	2021-10-29	206,670,039	130,000	16.6417	1,241,877,992	2021-09-30
1024	2021-10-28	206,540,039	-90,000	16.6313	1,241,877,992	2021-09-30
1025	2021-10-27	206,630,039	770,000	16.6385	1,241,877,992	2021-09-30
1026	2021-10-26	205,860,039	-100,000	16.5765	1,241,877,992	2021-09-30
1027	2021-10-25	205,960,039	40,000	16.5846	1,241,877,992	2021-09-30
1028	2021-10-22	205,920,039	-90,000	16.5813	1,241,877,992	2021-09-30
1029	2021-10-21	206,010,039	-390,750	16.5886	1,241,877,992	2021-09-30
1030	2021-10-20	206,400,789	-10,000	16.6201	1,241,877,992	2021-09-30
1031	2021-10-19	206,410,789	140,000	16.6209	1,241,877,992	2021-09-30
1032	2021-10-18	206,270,789	260,000	16.6096	1,241,877,992	2021-09-30
1033	2021-10-15	206,010,789	140,000	16.5886	1,241,877,992	2021-09-30
1034	2021-10-12	205,870,789	100,000	16.5774	1,241,877,992	2021-09-30
1035	2021-10-11	205,770,789	190,000	16.5693	1,241,877,992	2021-09-30
1036	2021-10-08	205,580,789	-1,290,000	16.5540	1,241,877,992	2021-09-30
1037	2021-10-07	206,870,789	-290,000	16.6579	1,241,877,992	2021-09-30
1038	2021-10-06	207,160,789	-430,250	16.6813	1,241,877,992	2021-09-30
1039	2021-10-05	207,591,039	190,000	16.7159	1,241,877,992	2021-09-30
1040	2021-10-04	207,401,039	-216,666	16.7006	1,241,877,992	2021-09-30
1041	2021-09-30	207,617,705	290,000	16.7180	1,241,877,992	2021-09-30
1042	2021-09-29	207,327,705	320,000	16.6947	1,241,877,992	2021-08-31
1043	2021-09-28	207,007,705	-30,000	16.6689	1,241,877,992	2021-08-31
1044	2021-09-27	207,037,705	260,000	16.6713	1,241,877,992	2021-08-31
1045	2021-09-24	206,777,705	0	16.6504	1,241,877,992	2021-08-31
1046	2021-09-23	206,777,705	110,000	16.6504	1,241,877,992	2021-08-31
1047	2021-09-21	206,667,705	-40,000	16.6415	1,241,877,992	2021-08-31
1048	2021-09-20	206,707,705	-10,000	16.6448	1,241,877,992	2021-08-31
1049	2021-09-17	206,717,705	0	16.6456	1,241,877,992	2021-08-31
1050	2021-09-16	206,717,705	-170,000	16.6456	1,241,877,992	2021-08-31
1051	2021-09-15	206,887,705	-60,000	16.6593	1,241,877,992	2021-08-31
1052	2021-09-14	206,947,705	-20,000	16.6641	1,241,877,992	2021-08-31
1053	2021-09-13	206,967,705	-40,000	16.6657	1,241,877,992	2021-08-31
1054	2021-09-10	207,007,705	0	16.6689	1,241,877,992	2021-08-31
1055	2021-09-09	207,007,705	0	16.6689	1,241,877,992	2021-08-31
1056	2021-09-08	207,007,705	0	16.6689	1,241,877,992	2021-08-31
1057	2021-09-07	207,007,705	-10,000	16.6689	1,241,877,992	2021-08-31
1058	2021-09-06	207,017,705	-20,000	16.6697	1,241,877,992	2021-08-31
1059	2021-09-03	207,037,705	-60,000	16.6713	1,241,877,992	2021-08-31
1060	2021-09-02	207,097,705	-180,000	16.6762	1,241,877,992	2021-08-31
1061	2021-09-01	207,277,705	-120,000	16.6907	1,241,877,992	2021-08-31
1062	2021-08-31	207,397,705	30,209	16.7003	1,241,877,992	2021-08-31
1063	2021-08-30	207,367,496	-20,000	16.6979	1,241,877,992	2021-07-31
1064	2021-08-27	207,387,496	-70,000	16.6995	1,241,877,992	2021-07-31
1065	2021-08-26	207,457,496	-470,000	16.7051	1,241,877,992	2021-07-31
1066	2021-08-25	207,927,496	-70,000	16.7430	1,241,877,992	2021-07-31
1067	2021-08-24	207,997,496	-70,000	16.7486	1,241,877,992	2021-07-31
1068	2021-08-23	208,067,496	1,690,000	16.7543	1,241,877,992	2021-07-31
1069	2021-08-20	206,377,496	-20,000	16.6182	1,241,877,992	2021-07-31
1070	2021-08-19	206,397,496	50,000	16.6198	1,241,877,992	2021-07-31
1071	2021-08-18	206,347,496	-20,000	16.6158	1,241,877,992	2021-07-31
1072	2021-08-17	206,367,496	100,000	16.6174	1,241,877,992	2021-07-31
1073	2021-08-16	206,267,496	0	16.6093	1,241,877,992	2021-07-31
1074	2021-08-13	206,267,496	-60,000	16.6093	1,241,877,992	2021-07-31
1075	2021-08-12	206,327,496	110,000	16.6142	1,241,877,992	2021-07-31
1076	2021-08-11	206,217,496	0	16.6053	1,241,877,992	2021-07-31
1077	2021-08-10	206,217,496	-10,000	16.6053	1,241,877,992	2021-07-31
1078	2021-08-09	206,227,496	20,000	16.6061	1,241,877,992	2021-07-31
1079	2021-08-06	206,207,496	-20,000	16.6045	1,241,877,992	2021-07-31
1080	2021-08-05	206,227,496	-90,000	16.6061	1,241,877,992	2021-07-31
1081	2021-08-04	206,317,496	-100,000	16.6133	1,241,877,992	2021-07-31
1082	2021-08-03	206,417,496	100,000	16.6214	1,241,877,992	2021-07-31
1083	2021-08-02	206,317,496	100,000	16.6133	1,241,877,992	2021-07-31
1084	2021-07-30	206,217,496	170,000	16.6053	1,241,877,992	2021-06-30
1085	2021-07-29	206,047,496	0	16.5916	1,241,877,992	2021-06-30
1086	2021-07-28	206,047,496	-70,000	16.5916	1,241,877,992	2021-06-30
1087	2021-07-27	206,117,496	90,000	16.5972	1,241,877,992	2021-06-30
1088	2021-07-26	206,027,496	10,000	16.5900	1,241,877,992	2021-06-30
1089	2021-07-23	206,017,496	100,000	16.5892	1,241,877,992	2021-06-30
1090	2021-07-22	205,917,496	270,000	16.5811	1,241,877,992	2021-06-30
1091	2021-07-21	205,647,496	-110,000	16.5594	1,241,877,992	2021-06-30
1092	2021-07-20	205,757,496	0	16.5683	1,241,877,992	2021-06-30
1093	2021-07-19	205,757,496	-80,000	16.5683	1,241,877,992	2021-06-30
1094	2021-07-16	205,837,496	-10,000	16.5747	1,241,877,992	2021-06-30
1095	2021-07-15	205,847,496	200,000	16.5755	1,241,877,992	2021-06-30
1096	2021-07-14	205,647,496	370,000	16.5594	1,241,877,992	2021-06-30
1097	2021-07-13	205,277,496	-10,000	16.5296	1,241,877,992	2021-06-30
1098	2021-07-12	205,287,496	-10,000	16.5304	1,241,877,992	2021-06-30
1099	2021-07-09	205,297,496	-200,000	16.5312	1,241,877,992	2021-06-30
1100	2021-07-08	205,497,496	90,000	16.5473	1,241,877,992	2021-06-30
1101	2021-07-07	205,407,496	30,000	16.5401	1,241,877,992	2021-06-30
1102	2021-07-06	205,377,496	-20,000	16.5377	1,241,877,992	2021-06-30
1103	2021-07-05	205,397,496	10,000	16.5393	1,241,877,992	2021-06-30
1104	2021-07-02	205,387,496	-20,000	16.5385	1,241,877,992	2021-06-30
1105	2021-06-30	205,407,496	390,000	16.5401	1,241,877,992	2021-06-30
1106	2021-06-29	205,017,496	-80,000	16.5087	1,241,877,992	2021-05-31
1107	2021-06-28	205,097,496	-10,000	16.5151	1,241,877,992	2021-05-31
1108	2021-06-25	205,107,496	-40,000	16.5159	1,241,877,992	2021-05-31
1109	2021-06-24	205,147,496	-160,000	16.5191	1,241,877,992	2021-05-31
1110	2021-06-23	205,307,496	50,000	16.5320	1,241,877,992	2021-05-31
1111	2021-06-22	205,257,496	-190,000	16.5280	1,241,877,992	2021-05-31
1112	2021-06-21	205,447,496	-10,000	16.5433	1,241,877,992	2021-05-31
1113	2021-06-18	205,457,496	-128,800	16.5441	1,241,877,992	2021-05-31
1114	2021-06-17	205,586,296	110,000	16.5545	1,241,877,992	2021-05-31
1115	2021-06-16	205,476,296	-30,000	16.5456	1,241,877,992	2021-05-31
1116	2021-06-15	205,506,296	48,582	16.5480	1,241,877,992	2021-05-31
1117	2021-06-11	205,457,714	0	16.5441	1,241,877,992	2021-05-31
1118	2021-06-10	205,457,714	20,000	16.5441	1,241,877,992	2021-05-31
1119	2021-06-09	205,437,714	-210,000	16.5425	1,241,877,992	2021-05-31
1120	2021-06-08	205,647,714	180,000	16.5594	1,241,877,992	2021-05-31
1121	2021-06-07	205,467,714	-70,000	16.5449	1,241,877,992	2021-05-31
1122	2021-06-04	205,537,714	10,000	16.5506	1,241,877,992	2021-05-31
1123	2021-06-03	205,527,714	0	16.5498	1,241,877,992	2021-05-31
1124	2021-06-02	205,527,714	0	16.5498	1,241,877,992	2021-05-31
1125	2021-06-01	205,527,714	6,431,418	16.5498	1,241,877,992	2021-05-31
1126	2021-05-31	199,096,296	140,000	16.0319	1,241,877,992	2021-05-31
1127	2021-05-28	198,956,296	-2,000	16.0206	1,241,877,992	2021-04-30
1128	2021-05-27	198,958,296	-6,570,875	16.0208	1,241,877,992	2021-04-30
1129	2021-05-26	205,529,171	10,000	16.5499	1,241,877,992	2021-04-30
1130	2021-05-25	205,519,171	0	16.5491	1,241,877,992	2021-04-30
1131	2021-05-24	205,519,171	80,000	16.5491	1,241,877,992	2021-04-30
1132	2021-05-21	205,439,171	90,000	16.5426	1,241,877,992	2021-04-30
1133	2021-05-20	205,349,171	190,000	16.5354	1,241,877,992	2021-04-30
1134	2021-05-18	205,159,171	70,000	16.5201	1,241,877,992	2021-04-30
1135	2021-05-17	205,089,171	172,542	16.5144	1,241,877,992	2021-04-30
1136	2021-05-14	204,916,629	-90,000	16.5005	1,241,877,992	2021-04-30
1137	2021-05-13	205,006,629	270,000	16.5078	1,241,877,992	2021-04-30
1138	2021-05-12	204,736,629	90,000	16.4861	1,241,877,992	2021-04-30
1139	2021-05-11	204,646,629	-287,414	16.4788	1,241,877,992	2021-04-30
1140	2021-05-10	204,934,043	0	16.5019	1,241,877,992	2021-04-30
1141	2021-05-07	204,934,043	-200,000	16.5019	1,241,877,992	2021-04-30
1142	2021-05-06	205,134,043	10,000	16.5181	1,241,877,992	2021-04-30
1143	2021-05-05	205,124,043	0	16.5172	1,241,877,992	2021-04-30
1144	2021-05-04	205,124,043	-110,000	16.5172	1,241,877,992	2021-04-30
1145	2021-05-03	205,234,043	30,000	16.5261	1,241,877,992	2021-04-30
1146	2021-04-30	205,204,043	-40,000	16.5237	1,241,877,992	2021-04-30
1147	2021-04-29	205,244,043	-100,000	16.5269	1,241,877,992	2021-03-31
1148	2021-04-28	205,344,043	-240,000	16.5350	1,241,877,992	2021-03-31
1149	2021-04-27	205,584,043	-10,000	16.5543	1,241,877,992	2021-03-31
1150	2021-04-26	205,594,043	-10,000	16.5551	1,241,877,992	2021-03-31
1151	2021-04-23	205,604,043	-70,000	16.5559	1,241,877,992	2021-03-31
1152	2021-04-22	205,674,043	40,000	16.5615	1,241,877,992	2021-03-31
1153	2021-04-21	205,634,043	-10,000	16.5583	1,241,877,992	2021-03-31
1154	2021-04-20	205,644,043	20,000	16.5591	1,241,877,992	2021-03-31
1155	2021-04-19	205,624,043	60,000	16.5575	1,241,877,992	2021-03-31
1156	2021-04-16	205,564,043	10,000	16.5527	1,241,877,992	2021-03-31
1157	2021-04-15	205,554,043	-250,000	16.5519	1,241,877,992	2021-03-31
1158	2021-04-14	205,804,043	-100,000	16.5720	1,241,877,992	2021-03-31
1159	2021-04-13	205,904,043	0	16.5801	1,241,877,992	2021-03-31
1160	2021-04-12	205,904,043	50,000	16.5801	1,241,877,992	2021-03-31
1161	2021-04-09	205,854,043	-20,000	16.5760	1,241,877,992	2021-03-31
1162	2021-04-08	205,874,043	-460,000	16.5776	1,241,877,992	2021-03-31
1163	2021-04-07	206,334,043	0	16.6147	1,241,877,992	2021-03-31
1164	2021-04-01	206,334,043	-160,000	16.6147	1,241,877,992	2021-03-31
1165	2021-03-31	206,494,043	-120,000	16.6276	1,241,877,992	2021-03-31
1166	2021-03-30	206,614,043	-150,000	16.6372	1,241,877,992	2021-02-28
1167	2021-03-29	206,764,043	-140,000	16.6493	1,241,877,992	2021-02-28
1168	2021-03-26	206,904,043	-530,000	16.6606	1,241,877,992	2021-02-28
1169	2021-03-25	207,434,043	-10,000	16.7033	1,241,877,992	2021-02-28
1170	2021-03-24	207,444,043	30,000	16.7041	1,241,877,992	2021-02-28
1171	2021-03-23	207,414,043	100,000	16.7016	1,241,877,992	2021-02-28
1172	2021-03-22	207,314,043	-60,000	16.6936	1,241,877,992	2021-02-28
1173	2021-03-19	207,374,043	30,000	16.6984	1,241,877,992	2021-02-28
1174	2021-03-18	207,344,043	140,000	16.6960	1,241,877,992	2021-02-28
1175	2021-03-17	207,204,043	1,907,092	16.6847	1,241,877,992	2021-02-28
1176	2021-03-16	205,296,951	130,000	16.5312	1,241,877,992	2021-02-28
1177	2021-03-15	205,166,951	-1,270,000	16.5207	1,241,877,992	2021-02-28
1178	2021-03-12	206,436,951	-100,000	16.6230	1,241,877,992	2021-02-28
1179	2021-03-11	206,536,951	-150,000	16.6310	1,241,877,992	2021-02-28
1180	2021-03-10	206,686,951	-40,000	16.6431	1,241,877,992	2021-02-28
1181	2021-03-09	206,726,951	-30,000	16.6463	1,241,877,992	2021-02-28
1182	2021-03-08	206,756,951	0	16.6487	1,241,877,992	2021-02-28
1183	2021-03-05	206,756,951	110,000	16.6487	1,241,877,992	2021-02-28
1184	2021-03-04	206,646,951	-120,000	16.6399	1,241,877,992	2021-02-28
1185	2021-03-03	206,766,951	-20,000	16.6495	1,241,877,992	2021-02-28
1186	2021-03-02	206,786,951	210,000	16.6511	1,241,877,992	2021-02-28
1187	2021-03-01	206,576,951	100,000	16.6342	1,241,877,992	2021-02-28
1188	2021-02-26	206,476,951	60,000	16.6262	1,241,877,992	2021-01-31
1189	2021-02-25	206,416,951	14,750	16.6214	1,241,877,992	2021-01-31
1190	2021-02-24	206,402,201	-50,000	16.6202	1,241,877,992	2021-01-31
1191	2021-02-23	206,452,201	520,000	16.6242	1,241,877,992	2021-01-31
1192	2021-02-22	205,932,201	80,000	16.5823	1,241,877,992	2021-01-31
1193	2021-02-19	205,852,201	-20,000	16.5759	1,241,877,992	2021-01-31
1194	2021-02-18	205,872,201	70,000	16.5775	1,241,877,992	2021-01-31
1195	2021-02-17	205,802,201	29,439	16.5719	1,241,877,992	2021-01-31
1196	2021-02-16	205,772,762	70,000	16.5695	1,241,877,992	2021-01-31
1197	2021-02-11	205,702,762	0	16.5638	1,241,877,992	2021-01-31
1198	2021-02-10	205,702,762	-260,000	16.5638	1,241,877,992	2021-01-31
1199	2021-02-09	205,962,762	-90,000	16.5848	1,241,877,992	2021-01-31
1200	2021-02-08	206,052,762	-40,000	16.5920	1,241,877,992	2021-01-31
1201	2021-02-05	206,092,762	-54,000	16.5953	1,241,877,992	2021-01-31
1202	2021-02-04	206,146,762	10,000	16.5996	1,241,877,992	2021-01-31
1203	2021-02-03	206,136,762	-20,000	16.5988	1,241,877,992	2021-01-31
1204	2021-02-02	206,156,762	-242,767	16.6004	1,241,877,992	2021-01-31
1205	2021-02-01	206,399,529	0	16.6200	1,241,877,992	2021-01-31
1206	2021-01-29	206,399,529	410,000	16.6200	1,241,877,992	2020-12-31
1207	2021-01-28	205,989,529	130,000	16.5869	1,241,877,992	2020-12-31
1208	2021-01-27	205,859,529	100,000	16.5765	1,241,877,992	2020-12-31
1209	2021-01-26	205,759,529	-220,000	16.5684	1,241,877,992	2020-12-31
1210	2021-01-25	205,979,529	-568,850	16.5861	1,241,877,992	2020-12-31
1211	2021-01-22	206,548,379	-340,000	16.6319	1,241,877,992	2020-12-31
1212	2021-01-21	206,888,379	300,000	16.6593	1,241,877,992	2020-12-31
1213	2021-01-20	206,588,379	60,000	16.6352	1,241,877,992	2020-12-31
1214	2021-01-19	206,528,379	130,000	16.6303	1,241,877,992	2020-12-31
1215	2021-01-18	206,398,379	-190,000	16.6199	1,241,877,992	2020-12-31
1216	2021-01-15	206,588,379	200,000	16.6352	1,241,877,992	2020-12-31
1217	2021-01-14	206,388,379	60,000	16.6191	1,241,877,992	2020-12-31
1218	2021-01-13	206,328,379	-120,000	16.6142	1,241,877,992	2020-12-31
1219	2021-01-12	206,448,379	-200,000	16.6239	1,241,877,992	2020-12-31
1220	2021-01-11	206,648,379	30,000	16.6400	1,241,877,992	2020-12-31
1221	2021-01-08	206,618,379	-440,000	16.6376	1,241,877,992	2020-12-31
1222	2021-01-07	207,058,379	-330,000	16.6730	1,241,877,992	2020-12-31
1223	2021-01-06	207,388,379	310,000	16.6996	1,241,877,992	2020-12-31
1224	2021-01-05	207,078,379	440,000	16.6746	1,241,877,992	2020-12-31
1225	2021-01-04	206,638,379	0	16.6392	1,241,877,992	2020-12-31
1226	2020-12-31	206,638,379	0	16.6392	1,241,877,992	2020-12-31
1227	2020-12-30	206,638,379	-120,050	16.6392	1,241,877,992	2020-11-30
1228	2020-12-29	206,758,429	200,000	16.6489	1,241,877,992	2020-11-30
1229	2020-12-28	206,558,429	80,000	16.6327	1,241,877,992	2020-11-30
1230	2020-12-24	206,478,429	0	16.6263	1,241,877,992	2020-11-30
1231	2020-12-23	206,478,429	143,315	16.6263	1,241,877,992	2020-11-30
1232	2020-12-22	206,335,114	0	16.6148	1,241,877,992	2020-11-30
1233	2020-12-21	206,335,114	-200,000	16.6148	1,241,877,992	2020-11-30
1234	2020-12-18	206,535,114	60,000	16.6309	1,241,877,992	2020-11-30
1235	2020-12-17	206,475,114	130,000	16.6260	1,241,877,992	2020-11-30
1236	2020-12-16	206,345,114	230,000	16.6156	1,241,877,992	2020-11-30
1237	2020-12-15	206,115,114	140,000	16.5971	1,241,877,992	2020-11-30
1238	2020-12-14	205,975,114	70,000	16.5858	1,241,877,992	2020-11-30
1239	2020-12-11	205,905,114	-40,000	16.5801	1,241,877,992	2020-11-30
1240	2020-12-10	205,945,114	140,000	16.5834	1,241,877,992	2020-11-30
1241	2020-12-09	205,805,114	140,000	16.5721	1,241,877,992	2020-11-30
1242	2020-12-08	205,665,114	-60,000	16.5608	1,241,877,992	2020-11-30
1243	2020-12-07	205,725,114	-130,000	16.5656	1,241,877,992	2020-11-30
1244	2020-12-04	205,855,114	-150,000	16.5761	1,241,877,992	2020-11-30
1245	2020-12-03	206,005,114	500,000	16.5882	1,241,877,992	2020-11-30
1246	2020-12-02	205,505,114	-240,000	16.5479	1,241,877,992	2020-11-30
1247	2020-12-01	205,745,114	-90,000	16.5673	1,241,877,992	2020-11-30
1248	2020-11-30	205,835,114	200,000	16.5745	1,241,877,992	2020-11-30
1249	2020-11-27	205,635,114	-718,000	16.5584	1,241,877,992	2020-10-31
1250	2020-11-26	206,353,114	-980,000	16.6162	1,241,877,992	2020-10-31
1251	2020-11-25	207,333,114	-100,000	16.6951	1,241,877,992	2020-10-31
1252	2020-11-24	207,433,114	30,000	16.7032	1,241,877,992	2020-10-31
1253	2020-11-23	207,403,114	-850,000	16.7008	1,241,877,992	2020-10-31
1254	2020-11-20	208,253,114	-300,000	16.7692	1,241,877,992	2020-10-31
1255	2020-11-19	208,553,114	-30,000	16.7934	1,241,877,992	2020-10-31
1256	2020-11-18	208,583,114	-260,000	16.7958	1,241,877,992	2020-10-31
1257	2020-11-17	208,843,114	-210,000	16.8167	1,241,877,992	2020-10-31
1258	2020-11-16	209,053,114	-50,000	16.8336	1,241,877,992	2020-10-31
1259	2020-11-13	209,103,114	-60,000	16.8377	1,241,877,992	2020-10-31
1260	2020-11-12	209,163,114	-20,000	16.8425	1,241,877,992	2020-10-31
1261	2020-11-11	209,183,114	-40,000	16.8441	1,241,877,992	2020-10-31
1262	2020-11-10	209,223,114	80,000	16.8473	1,241,877,992	2020-10-31
1263	2020-11-09	209,143,114	-140,000	16.8409	1,241,877,992	2020-10-31
1264	2020-11-06	209,283,114	-120,000	16.8521	1,241,877,992	2020-10-31
1265	2020-11-05	209,403,114	30,000	16.8618	1,241,877,992	2020-10-31
1266	2020-11-04	209,373,114	-10,000	16.8594	1,241,877,992	2020-10-31
1267	2020-11-03	209,383,114	59,000	16.8602	1,241,877,992	2020-10-31
1268	2020-11-02	209,324,114	-10,000	16.8554	1,241,877,992	2020-10-31
1269	2020-10-30	209,334,114	310,000	16.8563	1,241,877,992	2020-09-30
1270	2020-10-29	209,024,114	-20,000	16.8313	1,241,877,992	2020-09-30
1271	2020-10-28	209,044,114	-180,000	16.8329	1,241,877,992	2020-09-30
1272	2020-10-27	209,224,114	-78,000	16.8474	1,241,877,992	2020-09-30
1273	2020-10-23	209,302,114	-90,000	16.8537	1,241,877,992	2020-09-30
1274	2020-10-22	209,392,114	0	16.8609	1,241,877,992	2020-09-30
1275	2020-10-21	209,392,114	-20,000	16.8609	1,241,877,992	2020-09-30
1276	2020-10-20	209,412,114	-130,000	16.8625	1,241,877,992	2020-09-30
1277	2020-10-19	209,542,114	175,000	16.8730	1,241,877,992	2020-09-30
1278	2020-10-16	209,367,114	120,000	16.8589	1,241,877,992	2020-09-30
1279	2020-10-15	209,247,114	-60,000	16.8492	1,241,877,992	2020-09-30
1280	2020-10-14	209,307,114	-310,000	16.8541	1,241,877,992	2020-09-30
1281	2020-10-12	209,617,114	-50,000	16.8790	1,241,877,992	2020-09-30
1282	2020-10-09	209,667,114	-40,000	16.8831	1,241,877,992	2020-09-30
1283	2020-10-08	209,707,114	-130,000	16.8863	1,241,877,992	2020-09-30
1284	2020-10-07	209,837,114	-60,000	16.8968	1,241,877,992	2020-09-30
1285	2020-10-06	209,897,114	-21,000	16.9016	1,241,877,992	2020-09-30
1286	2020-10-05	209,918,114	90,000	16.9033	1,241,877,992	2020-09-30
1287	2020-09-30	209,828,114	30,000	16.8960	1,241,877,992	2020-09-30
1288	2020-09-29	209,798,114	20,000	16.8936	1,241,877,992	2020-08-31
1289	2020-09-28	209,778,114	0	16.8920	1,241,877,992	2020-08-31
1290	2020-09-25	209,778,114	-30,000	16.8920	1,241,877,992	2020-08-31
1291	2020-09-24	209,808,114	120,000	16.8944	1,241,877,992	2020-08-31
1292	2020-09-23	209,688,114	-150,000	16.8848	1,241,877,992	2020-08-31
1293	2020-09-22	209,838,114	0	16.8968	1,241,877,992	2020-08-31
1294	2020-09-21	209,838,114	-80,000	16.8968	1,241,877,992	2020-08-31
1295	2020-09-18	209,918,114	40,000	16.9033	1,241,877,992	2020-08-31
1296	2020-09-17	209,878,114	170,000	16.9001	1,241,877,992	2020-08-31
1297	2020-09-16	209,708,114	0	16.8864	1,241,877,992	2020-08-31
1298	2020-09-15	209,708,114	50,000	16.8864	1,241,877,992	2020-08-31
1299	2020-09-14	209,658,114	180,000	16.8823	1,241,877,992	2020-08-31
1300	2020-09-11	209,478,114	490,000	16.8678	1,241,877,992	2020-08-31
1301	2020-09-10	208,988,114	250,000	16.8284	1,241,877,992	2020-08-31
1302	2020-09-09	208,738,114	550,000	16.8083	1,241,877,992	2020-08-31
1303	2020-09-08	208,188,114	100,000	16.7640	1,241,877,992	2020-08-31
1304	2020-09-07	208,088,114	580,000	16.7559	1,241,877,992	2020-08-31
1305	2020-09-04	207,508,114	480,000	16.7092	1,241,877,992	2020-08-31
1306	2020-09-03	207,028,114	150,000	16.6706	1,241,877,992	2020-08-31
1307	2020-09-02	206,878,114	40,000	16.6585	1,241,877,992	2020-08-31
1308	2020-09-01	206,838,114	-20,000	16.6553	1,241,877,992	2020-08-31
1309	2020-08-31	206,858,114	-274,480	16.6569	1,241,877,992	2020-08-31
1310	2020-08-28	207,132,594	-90,000	16.6790	1,241,877,992	2020-07-31
1311	2020-08-27	207,222,594	-20,000	16.6862	1,241,877,992	2020-07-31
1312	2020-08-26	207,242,594	330,000	16.6878	1,241,877,992	2020-07-31
1313	2020-08-25	206,912,594	-190,000	16.6613	1,241,877,992	2020-07-31
1314	2020-08-24	207,102,594	320,000	16.6766	1,241,877,992	2020-07-31
1315	2020-08-21	206,782,594	-910,000	16.6508	1,241,877,992	2020-07-31
1316	2020-08-20	207,692,594	-40,000	16.7241	1,241,877,992	2020-07-31
1317	2020-08-19	207,732,594	80,000	16.7273	1,241,877,992	2020-07-31
1318	2020-08-18	207,652,594	-200,525	16.7209	1,241,877,992	2020-07-31
1319	2020-08-17	207,853,119	-970,000	16.7370	1,241,877,992	2020-07-31
1320	2020-08-14	208,823,119	0	16.8151	1,241,877,992	2020-07-31
1321	2020-08-13	208,823,119	-63,333	16.8151	1,241,877,992	2020-07-31
1322	2020-08-12	208,886,452	-782,800	16.8202	1,241,877,992	2020-07-31
1323	2020-08-11	209,669,252	0	16.8832	1,241,877,992	2020-07-31
1324	2020-08-10	209,669,252	-70,000	16.8832	1,241,877,992	2020-07-31
1325	2020-08-07	209,739,252	-450,000	16.8889	1,241,877,992	2020-07-31
1326	2020-08-06	210,189,252	-570,000	16.9251	1,241,877,992	2020-07-31
1327	2020-08-05	210,759,252	160,000	16.9710	1,241,877,992	2020-07-31
1328	2020-08-04	210,599,252	-180,000	16.9581	1,241,877,992	2020-07-31
1329	2020-08-03	210,779,252	20,000	16.9726	1,241,877,992	2020-07-31
1330	2020-07-31	210,759,252	-100,000	16.9710	1,241,877,992	2020-07-31
1331	2020-07-30	210,859,252	-110,000	16.9791	1,241,877,992	2020-06-30
1332	2020-07-29	210,969,252	-930,000	16.9879	1,241,877,992	2020-06-30
1333	2020-07-28	211,899,252	353,143	17.0628	1,241,877,992	2020-06-30
1334	2020-07-27	211,546,109	-440,000	17.0344	1,241,877,992	2020-06-30
1335	2020-07-24	211,986,109	540,000	17.0698	1,241,877,992	2020-06-30
1336	2020-07-23	211,446,109	-100,000	17.0263	1,241,877,992	2020-06-30
1337	2020-07-22	211,546,109	-200,000	17.0344	1,241,877,992	2020-06-30
1338	2020-07-21	211,746,109	70,000	17.0505	1,241,877,992	2020-06-30
1339	2020-07-20	211,676,109	190,000	17.0448	1,241,877,992	2020-06-30
1340	2020-07-17	211,486,109	-40,000	17.0295	1,241,877,992	2020-06-30
1341	2020-07-16	211,526,109	710,000	17.0328	1,241,877,992	2020-06-30
1342	2020-07-15	210,816,109	30,000	16.9756	1,241,877,992	2020-06-30
1343	2020-07-14	210,786,109	-90,000	16.9732	1,241,877,992	2020-06-30
1344	2020-07-13	210,876,109	100,000	16.9804	1,241,877,992	2020-06-30
1345	2020-07-10	210,776,109	-534,333	16.9724	1,241,877,992	2020-06-30
1346	2020-07-09	211,310,442	-312,000	17.0154	1,241,877,992	2020-06-30
1347	2020-07-08	211,622,442	-610,000	17.0405	1,241,877,992	2020-06-30
1348	2020-07-07	212,232,442	-810,000	17.0896	1,241,877,992	2020-06-30
1349	2020-07-06	213,042,442	-1,640,000	17.1549	1,241,877,992	2020-06-30
1350	2020-07-03	214,682,442	-296,000	17.2869	1,241,877,992	2020-06-30
1351	2020-07-02	214,978,442	-760,000	17.3108	1,241,877,992	2020-06-30
1352	2020-06-30	215,738,442	-930,000	17.3720	1,241,877,992	2020-06-30
1353	2020-06-29	216,668,442	20,000	17.4468	1,241,877,992	2020-05-31
1354	2020-06-26	216,648,442	-1,460,000	17.4452	1,241,877,992	2020-05-31
1355	2020-06-24	218,108,442	-930,560	17.5628	1,241,877,992	2020-05-31
1356	2020-06-23	219,039,002	30,000	17.6377	1,241,877,992	2020-05-31
1357	2020-06-22	219,009,002	19,400	17.6353	1,241,877,992	2020-05-31
1358	2020-06-19	218,989,602	30,000	17.6337	1,241,877,992	2020-05-31
1359	2020-06-18	218,959,602	80,000	17.6313	1,241,877,992	2020-05-31
1360	2020-06-17	218,879,602	5,000	17.6249	1,241,877,992	2020-05-31
1361	2020-06-16	218,874,602	-40,000	17.6245	1,241,877,992	2020-05-31
1362	2020-06-15	218,914,602	25,000	17.6277	1,241,877,992	2020-05-31
1363	2020-06-12	218,889,602	105,000	17.6257	1,241,877,992	2020-05-31
1364	2020-06-11	218,784,602	140,000	17.6172	1,241,877,992	2020-05-31
1365	2020-06-10	218,644,602	80,000	17.6060	1,241,877,992	2020-05-31
1366	2020-06-09	218,564,602	80,000	17.5995	1,241,877,992	2020-05-31
1367	2020-06-08	218,484,602	0	17.5931	1,241,877,992	2020-05-31
1368	2020-06-05	218,484,602	0	17.5931	1,241,877,992	2020-05-31
1369	2020-06-04	218,484,602	20,000	17.5931	1,241,877,992	2020-05-31
1370	2020-06-03	218,464,602	10,000	17.5915	1,241,877,992	2020-05-31
1371	2020-06-02	218,454,602	40,000	17.5907	1,241,877,992	2020-05-31
1372	2020-06-01	218,414,602	-320,000	17.5874	1,241,877,992	2020-05-31
1373	2020-05-29	218,734,602	-120,000	17.6132	1,241,877,992	2020-04-30
1374	2020-05-28	218,854,602	6,388,275	17.6229	1,241,877,992	2020-04-30
1375	2020-05-27	212,466,327	-90,000	17.1085	1,241,877,992	2020-04-30
1376	2020-05-26	212,556,327	-100,000	17.1157	1,241,877,992	2020-04-30
1377	2020-05-25	212,656,327	-6,801,418	17.1238	1,241,877,992	2020-04-30
1378	2020-05-22	219,457,745	-100,000	17.6714	1,241,877,992	2020-04-30
1379	2020-05-21	219,557,745	-110,000	17.6795	1,241,877,992	2020-04-30
1380	2020-05-20	219,667,745	-30,000	17.6884	1,241,877,992	2020-04-30
1381	2020-05-19	219,697,745	-30,000	17.6908	1,241,877,992	2020-04-30
1382	2020-05-18	219,727,745	-30,500	17.6932	1,241,877,992	2020-04-30
1383	2020-05-15	219,758,245	340,000	17.6956	1,241,877,992	2020-04-30
1384	2020-05-14	219,418,245	0	17.6683	1,241,877,992	2020-04-30
1385	2020-05-13	219,418,245	-90,000	17.6683	1,241,877,992	2020-04-30
1386	2020-05-12	219,508,245	-230,000	17.6755	1,241,877,992	2020-04-30
1387	2020-05-11	219,738,245	0	17.6940	1,241,877,992	2020-04-30
1388	2020-05-08	219,738,245	-80,000	17.6940	1,241,877,992	2020-04-30
1389	2020-05-07	219,818,245	0	17.7005	1,241,877,992	2020-04-30
1390	2020-05-06	219,818,245	-100,000	17.7005	1,241,877,992	2020-04-30
1391	2020-05-05	219,918,245	0	17.7085	1,241,877,992	2020-04-30
1392	2020-05-04	219,918,245	0	17.7085	1,241,877,992	2020-04-30
1393	2020-04-29	219,918,245	10,000	17.7085	1,241,877,992	2020-03-31
1394	2020-04-28	219,908,245	0	17.7077	1,241,877,992	2020-03-31
1395	2020-04-27	219,908,245	-220,000	17.7077	1,241,877,992	2020-03-31
1396	2020-04-24	220,128,245	90,000	17.7254	1,241,877,992	2020-03-31
1397	2020-04-23	220,038,245	70,000	17.7182	1,241,877,992	2020-03-31
1398	2020-04-22	219,968,245	10,000	17.7125	1,241,877,992	2020-03-31
1399	2020-04-21	219,958,245	150,000	17.7117	1,241,877,992	2020-03-31
1400	2020-04-20	219,808,245	330,000	17.6997	1,241,877,992	2020-03-31
1401	2020-04-17	219,478,245	760,000	17.6731	1,241,877,992	2020-03-31
1402	2020-04-16	218,718,245	10,000	17.6119	1,241,877,992	2020-03-31
1403	2020-04-15	218,708,245	-370,000	17.6111	1,241,877,992	2020-03-31
1404	2020-04-14	219,078,245	-60,000	17.6409	1,241,877,992	2020-03-31
1405	2020-04-09	219,138,245	-40,000	17.6457	1,241,877,992	2020-03-31
1406	2020-04-08	219,178,245	-10,000	17.6489	1,241,877,992	2020-03-31
1407	2020-04-07	219,188,245	-20,000	17.6497	1,241,877,992	2020-03-31
1408	2020-04-06	219,208,245	-10,000	17.6514	1,241,877,992	2020-03-31
1409	2020-04-03	219,218,245	190,000	17.6522	1,241,877,992	2020-03-31
1410	2020-04-02	219,028,245	60,000	17.6369	1,241,877,992	2020-03-31
1411	2020-04-01	218,968,245	40,000	17.6320	1,241,877,992	2020-03-31
1412	2020-03-31	218,928,245	860,000	17.6288	1,241,877,992	2020-03-31
1413	2020-03-30	218,068,245	480,000	17.5596	1,241,877,992	2020-02-29
1414	2020-03-27	217,588,245	130,000	17.5209	1,241,877,992	2020-02-29
1415	2020-03-26	217,458,245	-10,000	17.5104	1,241,877,992	2020-02-29
1416	2020-03-25	217,468,245	60,000	17.5112	1,241,877,992	2020-02-29
1417	2020-03-24	217,408,245	-90,000	17.5064	1,241,877,992	2020-02-29
1418	2020-03-23	217,498,245	30,000	17.5137	1,241,877,992	2020-02-29
1419	2020-03-20	217,468,245	60,000	17.5112	1,241,877,992	2020-02-29
1420	2020-03-19	217,408,245	-20,000	17.5064	1,241,877,992	2020-02-29
1421	2020-03-18	217,428,245	410,000	17.5080	1,241,877,992	2020-02-29
1422	2020-03-17	217,018,245	-120,000	17.4750	1,241,877,992	2020-02-29
1423	2020-03-16	217,138,245	30,000	17.4847	1,241,877,992	2020-02-29
1424	2020-03-13	217,108,245	140,000	17.4823	1,241,877,992	2020-02-29
1425	2020-03-12	216,968,245	-200,000	17.4710	1,241,877,992	2020-02-29
1426	2020-03-11	217,168,245	570,000	17.4871	1,241,877,992	2020-02-29
1427	2020-03-10	216,598,245	190,000	17.4412	1,241,877,992	2020-02-29
1428	2020-03-09	216,408,245	-60,000	17.4259	1,241,877,992	2020-02-29
1429	2020-03-06	216,468,245	270,000	17.4307	1,241,877,992	2020-02-29
1430	2020-03-05	216,198,245	20,000	17.4090	1,241,877,992	2020-02-29
1431	2020-03-04	216,178,245	100,000	17.4074	1,241,877,992	2020-02-29
1432	2020-03-03	216,078,245	0	17.3993	1,241,877,992	2020-02-29
1433	2020-03-02	216,078,245	90,000	17.3993	1,241,877,992	2020-02-29
1434	2020-02-28	215,988,245	-70,000	17.3921	1,241,877,992	2020-01-31
1435	2020-02-27	216,058,245	0	17.3977	1,241,877,992	2020-01-31
1436	2020-02-26	216,058,245	330,000	17.3977	1,241,877,992	2020-01-31
1437	2020-02-25	215,728,245	320,000	17.3711	1,241,877,992	2020-01-31
1438	2020-02-24	215,408,245	330,000	17.3454	1,241,877,992	2020-01-31
1439	2020-02-21	215,078,245	-50,000	17.3188	1,241,877,992	2020-01-31
1440	2020-02-20	215,128,245	-20,000	17.3228	1,241,877,992	2020-01-31
1441	2020-02-19	215,148,245	-60,000	17.3244	1,241,877,992	2020-01-31
1442	2020-02-18	215,208,245	-80,000	17.3293	1,241,877,992	2020-01-31
1443	2020-02-17	215,288,245	250,000	17.3357	1,241,877,992	2020-01-31
1444	2020-02-14	215,038,245	50,000	17.3156	1,241,877,992	2020-01-31
1445	2020-02-13	214,988,245	270,000	17.3115	1,241,877,992	2020-01-31
1446	2020-02-12	214,718,245	230,000	17.2898	1,241,877,992	2020-01-31
1447	2020-02-11	214,488,245	120,000	17.2713	1,241,877,992	2020-01-31
1448	2020-02-10	214,368,245	10,000	17.2616	1,241,877,992	2020-01-31
1449	2020-02-07	214,358,245	110,000	17.2608	1,241,877,992	2020-01-31
1450	2020-02-06	214,248,245	120,000	17.2520	1,241,877,992	2020-01-31
1451	2020-02-05	214,128,245	100,000	17.2423	1,241,877,992	2020-01-31
1452	2020-02-04	214,028,245	70,000	17.2342	1,241,877,992	2020-01-31
1453	2020-02-03	213,958,245	230,000	17.2286	1,241,877,992	2020-01-31
1454	2020-01-31	213,728,245	140,000	17.2101	1,241,877,992	2020-01-31
1455	2020-01-30	213,588,245	70,000	17.1988	1,241,877,992	2019-12-31
1456	2020-01-29	213,518,245	180,000	17.1932	1,241,877,992	2019-12-31
1457	2020-01-24	213,338,245	0	17.1787	1,241,877,992	2019-12-31
1458	2020-01-23	213,338,245	650,000	17.1787	1,241,877,992	2019-12-31
1459	2020-01-22	212,688,245	50,000	17.1263	1,241,877,992	2019-12-31
1460	2020-01-21	212,638,245	-40,000	17.1223	1,241,877,992	2019-12-31
1461	2020-01-20	212,678,245	10,000	17.1255	1,241,877,992	2019-12-31
1462	2020-01-17	212,668,245	0	17.1247	1,241,877,992	2019-12-31
1463	2020-01-16	212,668,245	50,000	17.1247	1,241,877,992	2019-12-31
1464	2020-01-15	212,618,245	500,000	17.1207	1,241,877,992	2019-12-31
1465	2020-01-14	212,118,245	0	17.0804	1,241,877,992	2019-12-31
1466	2020-01-13	212,118,245	-110,000	17.0804	1,241,877,992	2019-12-31
1467	2020-01-10	212,228,245	50,000	17.0893	1,241,877,992	2019-12-31
1468	2020-01-09	212,178,245	-30,000	17.0853	1,241,877,992	2019-12-31
1469	2020-01-08	212,208,245	1,200	17.0877	1,241,877,992	2019-12-31
1470	2020-01-07	212,207,045	220,000	17.0876	1,241,877,992	2019-12-31
1471	2020-01-06	211,987,045	120,000	17.0699	1,241,877,992	2019-12-31
1472	2020-01-03	211,867,045	330,000	17.0602	1,241,877,992	2019-12-31
1473	2020-01-02	211,537,045	20,000	17.0336	1,241,877,992	2019-12-31
1474	2019-12-31	211,517,045	0	17.0320	1,241,877,992	2019-12-31
1475	2019-12-30	211,517,045	-130,000	17.0320	1,241,877,992	2019-11-30
1476	2019-12-27	211,647,045	0	17.0425	1,241,877,992	2019-11-30
1477	2019-12-24	211,647,045	0	17.0425	1,241,877,992	2019-11-30
1478	2019-12-23	211,647,045	-210,000	17.0425	1,241,877,992	2019-11-30
1479	2019-12-20	211,857,045	70,000	17.0594	1,241,877,992	2019-11-30
1480	2019-12-19	211,787,045	39,866	17.0538	1,241,877,992	2019-11-30
1481	2019-12-18	211,747,179	250,000	17.0506	1,241,877,992	2019-11-30
1482	2019-12-17	211,497,179	0	17.0304	1,241,877,992	2019-11-30
1483	2019-12-16	211,497,179	-20,000	17.0304	1,241,877,992	2019-11-30
1484	2019-12-13	211,517,179	-100,000	17.0320	1,241,877,992	2019-11-30
1485	2019-12-12	211,617,179	40,000	17.0401	1,241,877,992	2019-11-30
1486	2019-12-11	211,577,179	-90,000	17.0369	1,241,877,992	2019-11-30
1487	2019-12-10	211,667,179	10,000	17.0441	1,241,877,992	2019-11-30
1488	2019-12-09	211,657,179	-10,000	17.0433	1,241,877,992	2019-11-30
1489	2019-12-06	211,667,179	-10,000	17.0441	1,241,877,992	2019-11-30
1490	2019-12-05	211,677,179	-10,000	17.0449	1,241,877,992	2019-11-30
1491	2019-12-04	211,687,179	30,000	17.0457	1,241,877,992	2019-11-30
1492	2019-12-03	211,657,179	0	17.0433	1,241,877,992	2019-11-30
1493	2019-12-02	211,657,179	190,000	17.0433	1,241,877,992	2019-11-30
1494	2019-11-29	211,467,179	50,000	17.0280	1,241,877,992	2019-10-31
1495	2019-11-28	211,417,179	220,000	17.0240	1,241,877,992	2019-10-31
1496	2019-11-27	211,197,179	-260,000	17.0063	1,241,877,992	2019-10-31
1497	2019-11-26	211,457,179	50,000	17.0272	1,241,877,992	2019-10-31
1498	2019-11-25	211,407,179	150,000	17.0232	1,241,877,992	2019-10-31
1499	2019-11-22	211,257,179	270,000	17.0111	1,241,877,992	2019-10-31
1500	2019-11-21	210,987,179	-430,000	16.9894	1,241,877,992	2019-10-31
1501	2019-11-20	211,417,179	10,000	17.0240	1,241,877,992	2019-10-31
1502	2019-11-19	211,407,179	79,750	17.0232	1,241,877,992	2019-10-31
1503	2019-11-18	211,327,429	30,000	17.0168	1,241,877,992	2019-10-31
1504	2019-11-15	211,297,429	-280,000	17.0143	1,241,877,992	2019-10-31
1505	2019-11-14	211,577,429	390,000	17.0369	1,241,877,992	2019-10-31
1506	2019-11-13	211,187,429	150,000	17.0055	1,241,877,992	2019-10-31
1507	2019-11-12	211,037,429	10,000	16.9934	1,241,877,992	2019-10-31
1508	2019-11-11	211,027,429	90,000	16.9926	1,241,877,992	2019-10-31
1509	2019-11-08	210,937,429	110,000	16.9854	1,241,877,992	2019-10-31
1510	2019-11-07	210,827,429	60,000	16.9765	1,241,877,992	2019-10-31
1511	2019-11-06	210,767,429	25,000	16.9717	1,241,877,992	2019-10-31
1512	2019-11-05	210,742,429	82,800	16.9697	1,241,877,992	2019-10-31
1513	2019-11-04	210,659,629	130,000	16.9630	1,241,877,992	2019-10-31
1514	2019-11-01	210,529,629	-60,000	16.9525	1,241,877,992	2019-10-31
1515	2019-10-31	210,589,629	-200,000	16.9574	1,241,877,992	2019-10-31
1516	2019-10-30	210,789,629	330,000	16.9735	1,241,877,992	2019-09-30
1517	2019-10-29	210,459,629	210,000	16.9469	1,241,877,992	2019-09-30
1518	2019-10-28	210,249,629	40,000	16.9300	1,241,877,992	2019-09-30
1519	2019-10-25	210,209,629	70,000	16.9268	1,241,877,992	2019-09-30
1520	2019-10-24	210,139,629	-80,000	16.9211	1,241,877,992	2019-09-30
1521	2019-10-23	210,219,629	20,000	16.9276	1,241,877,992	2019-09-30
1522	2019-10-22	210,199,629	100,000	16.9259	1,241,877,992	2019-09-30
1523	2019-10-21	210,099,629	90,000	16.9179	1,241,877,992	2019-09-30
1524	2019-10-18	210,009,629	119,500	16.9106	1,241,877,992	2019-09-30
1525	2019-10-17	209,890,129	-10,000	16.9010	1,241,877,992	2019-09-30
1526	2019-10-16	209,900,129	60,000	16.9018	1,241,877,992	2019-09-30
1527	2019-10-15	209,840,129	-70,000	16.8970	1,241,877,992	2019-09-30
1528	2019-10-14	209,910,129	-20,000	16.9026	1,241,877,992	2019-09-30
1529	2019-10-11	209,930,129	100,000	16.9042	1,241,877,992	2019-09-30
1530	2019-10-10	209,830,129	10,000	16.8962	1,241,877,992	2019-09-30
1531	2019-10-09	209,820,129	30,000	16.8954	1,241,877,992	2019-09-30
1532	2019-10-08	209,790,129	-35,000	16.8930	1,241,877,992	2019-09-30
1533	2019-10-04	209,825,129	-5,600	16.8958	1,241,877,992	2019-09-30
1534	2019-10-03	209,830,729	40,000	16.8962	1,241,877,992	2019-09-30
1535	2019-10-02	209,790,729	20,000	16.8930	1,241,877,992	2019-09-30
1536	2019-09-30	209,770,729	30,000	16.8914	1,241,877,992	2019-09-30
1537	2019-09-27	209,740,729	-80,000	16.8890	1,241,877,992	2019-08-31
1538	2019-09-26	209,820,729	0	16.8954	1,241,877,992	2019-08-31
1539	2019-09-25	209,820,729	-60,000	16.8954	1,241,877,992	2019-08-31
1540	2019-09-24	209,880,729	60,000	16.9003	1,241,877,992	2019-08-31
1541	2019-09-23	209,820,729	40,000	16.8954	1,241,877,992	2019-08-31
1542	2019-09-20	209,780,729	90,000	16.8922	1,241,877,992	2019-08-31
1543	2019-09-19	209,690,729	70,000	16.8850	1,241,877,992	2019-08-31
1544	2019-09-18	209,620,729	130,000	16.8793	1,241,877,992	2019-08-31
1545	2019-09-17	209,490,729	120,000	16.8689	1,241,877,992	2019-08-31
1546	2019-09-16	209,370,729	150,000	16.8592	1,241,877,992	2019-08-31
1547	2019-09-13	209,220,729	-118,000	16.8471	1,241,877,992	2019-08-31
1548	2019-09-12	209,338,729	-30,000	16.8566	1,241,877,992	2019-08-31
1549	2019-09-11	209,368,729	-20,000	16.8590	1,241,877,992	2019-08-31
1550	2019-09-10	209,388,729	-250,000	16.8607	1,241,877,992	2019-08-31
1551	2019-09-09	209,638,729	90,000	16.8808	1,241,877,992	2019-08-31
1552	2019-09-06	209,548,729	-20,000	16.8735	1,241,877,992	2019-08-31
1553	2019-09-05	209,568,729	40,000	16.8751	1,241,877,992	2019-08-31
1554	2019-09-04	209,528,729	280,000	16.8719	1,241,877,992	2019-08-31
1555	2019-09-03	209,248,729	-10,000	16.8494	1,241,877,992	2019-08-31
1556	2019-09-02	209,258,729	10,000	16.8502	1,241,877,992	2019-08-31
1557	2019-08-30	209,248,729	40,000	16.8494	1,241,877,992	2019-07-31
1558	2019-08-29	209,208,729	-90,000	16.8462	1,241,877,992	2019-07-31
1559	2019-08-28	209,298,729	-70,000	16.8534	1,241,877,992	2019-07-31
1560	2019-08-27	209,368,729	-180,000	16.8590	1,241,877,992	2019-07-31
1561	2019-08-26	209,548,729	-540,000	16.8735	1,241,877,992	2019-07-31
1562	2019-08-23	210,088,729	-220,000	16.9170	1,241,877,992	2019-07-31
1563	2019-08-22	210,308,729	160,000	16.9347	1,241,877,992	2019-07-31
1564	2019-08-21	210,148,729	-210,000	16.9218	1,241,877,992	2019-07-31
1565	2019-08-20	210,358,729	-210,000	16.9388	1,241,877,992	2019-07-31
1566	2019-08-19	210,568,729	-360,000	16.9557	1,241,877,992	2019-07-31
1567	2019-08-16	210,928,729	180,000	16.9847	1,241,877,992	2019-07-31
1568	2019-08-15	210,748,729	340,000	16.9702	1,241,877,992	2019-07-31
1569	2019-08-14	210,408,729	80,000	16.9428	1,241,877,992	2019-07-31
1570	2019-08-13	210,328,729	140,000	16.9363	1,241,877,992	2019-07-31
1571	2019-08-12	210,188,729	650,000	16.9251	1,241,877,992	2019-07-31
1572	2019-08-09	209,538,729	450,000	16.8727	1,241,877,992	2019-07-31
1573	2019-08-08	209,088,729	54,200	16.8365	1,241,877,992	2019-07-31
1574	2019-08-07	209,034,529	170,000	16.8321	1,241,877,992	2019-07-31
1575	2019-08-06	208,864,529	100,000	16.8184	1,241,877,992	2019-07-31
1576	2019-08-05	208,764,529	-110,700	16.8104	1,241,877,992	2019-07-31
1577	2019-08-02	208,875,229	-90,000	16.8193	1,241,877,992	2019-07-31
1578	2019-08-01	208,965,229	27,743	16.8266	1,241,877,992	2019-07-31
1579	2019-07-31	208,937,486	740,000	16.8243	1,241,877,992	2019-07-31
1580	2019-07-30	208,197,486	-140,000	16.7647	1,241,877,992	2019-06-30
1581	2019-07-29	208,337,486	-90,000	16.7760	1,241,877,992	2019-06-30
1582	2019-07-26	208,427,486	60,000	16.7832	1,241,877,992	2019-06-30
1583	2019-07-25	208,367,486	-100,000	16.7784	1,241,877,992	2019-06-30
1584	2019-07-24	208,467,486	-400,000	16.7865	1,241,877,992	2019-06-30
1585	2019-07-23	208,867,486	-80,000	16.8187	1,241,877,992	2019-06-30
1586	2019-07-22	208,947,486	100,000	16.8251	1,241,877,992	2019-06-30
1587	2019-07-19	208,847,486	-36,266	16.8171	1,241,877,992	2019-06-30
1588	2019-07-18	208,883,752	0	16.8200	1,241,877,992	2019-06-30
1589	2019-07-17	208,883,752	1,233,215	16.8200	1,241,877,992	2019-06-30
1590	2019-07-16	207,650,537	-20,000	16.7207	1,241,877,992	2019-06-30
1591	2019-07-15	207,670,537	500,000	16.7223	1,241,877,992	2019-06-30
1592	2019-07-12	207,170,537	36,147	16.6820	1,241,877,992	2019-06-30
1593	2019-07-11	207,134,390	-390,000	16.6791	1,241,877,992	2019-06-30
1594	2019-07-10	207,524,390	120,000	16.7105	1,241,877,992	2019-06-30
1595	2019-07-09	207,404,390	-500,000	16.7009	1,241,877,992	2019-06-30
1596	2019-07-08	207,904,390	-270,000	16.7411	1,241,877,992	2019-06-30
1597	2019-07-05	208,174,390	-490,000	16.7629	1,241,877,992	2019-06-30
1598	2019-07-04	208,664,390	-420,000	16.8023	1,241,877,992	2019-06-30
1599	2019-07-03	209,084,390	-30,000	16.8361	1,241,877,992	2019-06-30
1600	2019-07-02	209,114,390	-100,000	16.8386	1,241,877,992	2019-06-30
1601	2019-06-28	209,214,390	0	16.8466	1,241,877,992	2019-05-31
1602	2019-06-27	209,214,390	-30,000	16.8466	1,241,877,992	2019-05-31
1603	2019-06-26	209,244,390	-760,000	16.8490	1,241,877,992	2019-05-31
1604	2019-06-25	210,004,390	-100,000	16.9102	1,241,877,992	2019-05-31
1605	2019-06-24	210,104,390	120,000	16.9183	1,241,877,992	2019-05-31
1606	2019-06-21	209,984,390	260,000	16.9086	1,241,877,992	2019-05-31
1607	2019-06-20	209,724,390	110,000	16.8877	1,241,877,992	2019-05-31
1608	2019-06-19	209,614,390	-40,000	16.8788	1,241,877,992	2019-05-31
1609	2019-06-18	209,654,390	-30,000	16.8820	1,241,877,992	2019-05-31
1610	2019-06-17	209,684,390	109,500	16.8845	1,241,877,992	2019-05-31
1611	2019-06-14	209,574,890	598,000	16.8756	1,241,877,992	2019-05-31
1612	2019-06-13	208,976,890	30,000	16.8275	1,241,877,992	2019-05-31
1613	2019-06-12	208,946,890	130,000	16.8251	1,241,877,992	2019-05-31
1614	2019-06-11	208,816,890	150,000	16.8146	1,241,877,992	2019-05-31
1615	2019-06-10	208,666,890	190,000	16.8025	1,241,877,992	2019-05-31
1616	2019-06-06	208,476,890	540,000	16.7872	1,241,877,992	2019-05-31
1617	2019-06-05	207,936,890	-130,000	16.7437	1,241,877,992	2019-05-31
1618	2019-06-04	208,066,890	-240,000	16.7542	1,241,877,992	2019-05-31
1619	2019-06-03	208,306,890	160,000	16.7735	1,241,877,992	2019-05-31
1620	2019-05-31	208,146,890	120,000	16.7607	1,241,877,992	2019-05-31
1621	2019-05-30	208,026,890	0	16.7510	1,241,877,992	2019-04-30
1622	2019-05-29	208,026,890	-110,000	16.7510	1,241,877,992	2019-04-30
1623	2019-05-28	208,136,890	40,000	16.7599	1,241,877,992	2019-04-30
1624	2019-05-27	208,096,890	-240,000	16.7566	1,241,877,992	2019-04-30
1625	2019-05-24	208,336,890	920,000	16.7760	1,241,877,992	2019-04-30
1626	2019-05-23	207,416,890	155,000	16.7019	1,241,877,992	2019-04-30
1627	2019-05-22	207,261,890	350,000	16.6894	1,241,877,992	2019-04-30
1628	2019-05-21	206,911,890	350,000	16.6612	1,241,877,992	2019-04-30
1629	2019-05-20	206,561,890	160,000	16.6330	1,241,877,992	2019-04-30
1630	2019-05-17	206,401,890	680,000	16.6201	1,241,877,992	2019-04-30
1631	2019-05-16	205,721,890	40,000	16.5654	1,241,877,992	2019-04-30
1632	2019-05-15	205,681,890	490,000	16.5622	1,241,877,992	2019-04-30
1633	2019-05-14	205,191,890	60,000	16.5227	1,241,877,992	2019-04-30
1634	2019-05-10	205,131,890	-260,000	16.5179	1,241,877,992	2019-04-30
1635	2019-05-09	205,391,890	-170,000	16.5388	1,241,877,992	2019-04-30
1636	2019-05-08	205,561,890	-330,000	16.5525	1,241,877,992	2019-04-30
1637	2019-05-07	205,891,890	230,000	16.5791	1,241,877,992	2019-04-30
1638	2019-05-06	205,661,890	20,000	16.5606	1,241,877,992	2019-04-30
1639	2019-05-03	205,641,890	-100,000	16.5589	1,241,877,992	2019-04-30
1640	2019-05-02	205,741,890	-240,000	16.5670	1,241,877,992	2019-04-30
1641	2019-04-30	205,981,890	-70,000	16.5863	1,241,877,992	2019-04-30
1642	2019-04-29	206,051,890	-90,000	16.5920	1,241,877,992	2019-03-31
1643	2019-04-26	206,141,890	-791,685	16.5992	1,241,877,992	2019-03-31
1644	2019-04-25	206,933,575	1,370,000	16.6630	1,241,877,992	2019-03-31
1645	2019-04-24	205,563,575	230,000	16.5526	1,241,877,992	2019-03-31
1646	2019-04-23	205,333,575	180,000	16.5341	1,241,877,992	2019-03-31
1647	2019-04-18	205,153,575	-60,000	16.5196	1,241,877,992	2019-03-31
1648	2019-04-17	205,213,575	350,000	16.5245	1,241,877,992	2019-03-31
1649	2019-04-16	204,863,575	220,000	16.4963	1,241,877,992	2019-03-31
1650	2019-04-15	204,643,575	20,000	16.4786	1,241,877,992	2019-03-31
1651	2019-04-12	204,623,575	868,560	16.4769	1,241,877,992	2019-03-31
1652	2019-04-11	203,755,015	-410,000	16.4070	1,241,877,992	2019-03-31
1653	2019-04-10	204,165,015	1,100,000	16.4400	1,241,877,992	2019-03-31
1654	2019-04-09	203,065,015	-650,000	16.3514	1,241,877,992	2019-03-31
1655	2019-04-08	203,715,015	730,000	16.4038	1,241,877,992	2019-03-31
1656	2019-04-04	202,985,015	70,000	16.3450	1,241,877,992	2019-03-31
1657	2019-04-03	202,915,015	280,000	16.3394	1,241,877,992	2019-03-31
1658	2019-04-02	202,635,015	159,700	16.3168	1,241,877,992	2019-03-31
1659	2019-04-01	202,475,315	2,130,000	16.3040	1,241,877,992	2019-03-31
1660	2019-03-29	200,345,315	-145,000	16.1324	1,241,877,992	2019-02-28
1661	2019-03-28	200,490,315	512,500	16.1441	1,241,877,992	2019-02-28
1662	2019-03-27	199,977,815	-1,418	16.1029	1,241,877,992	2019-02-28
1663	2019-03-26	199,979,233	-500,500	16.1030	1,241,877,992	2019-02-28
1664	2019-03-25	200,479,733	15,000	16.1433	1,241,877,992	2019-02-28
1665	2019-03-22	200,464,733	1,560,000	16.1421	1,241,877,992	2019-02-28
1666	2019-03-21	198,904,733	-380,000	16.0164	1,241,877,992	2019-02-28
1667	2019-03-20	199,284,733	480,000	16.0470	1,241,877,992	2019-02-28
1668	2019-03-19	198,804,733	260,000	16.0084	1,241,877,992	2019-02-28
1669	2019-03-18	198,544,733	190,000	15.9875	1,241,877,992	2019-02-28
1670	2019-03-15	198,354,733	240,000	15.9722	1,241,877,992	2019-02-28
1671	2019-03-14	198,114,733	629,850	15.9528	1,241,877,992	2019-02-28
1672	2019-03-13	197,484,883	970,000	15.9021	1,241,877,992	2019-02-28
1673	2019-03-12	196,514,883	1,620,000	15.8240	1,241,877,992	2019-02-28
1674	2019-03-11	194,894,883	240,000	15.6936	1,241,877,992	2019-02-28
1675	2019-03-08	194,654,883	90,000	15.6742	1,241,877,992	2019-02-28
1676	2019-03-07	194,564,883	1,958,800	15.6670	1,241,877,992	2019-02-28
1677	2019-03-06	192,606,083	340,000	15.5093	1,241,877,992	2019-02-28
1678	2019-03-05	192,266,083	158,800	15.4819	1,241,877,992	2019-02-28
1679	2019-03-04	192,107,283	140,000	15.4691	1,241,877,992	2019-02-28
1680	2019-03-01	191,967,283	-510,000	15.4578	1,241,877,992	2019-02-28
1681	2019-02-28	192,477,283	1,110,000	15.4989	1,241,877,992	2019-02-28
1682	2019-02-27	191,367,283	430,000	15.4095	1,241,877,992	2019-01-31
1683	2019-02-26	190,937,283	240,150	15.3749	1,241,877,992	2019-01-31
1684	2019-02-25	190,697,133	390,000	15.3555	1,241,877,992	2019-01-31
1685	2019-02-22	190,307,133	2,130,000	15.3241	1,241,877,992	2019-01-31
1686	2019-02-21	188,177,133	1,110,000	15.1526	1,241,877,992	2019-01-31
1687	2019-02-20	187,067,133	-1,200,000	15.0632	1,241,877,992	2019-01-31
1688	2019-02-19	188,267,133	4,293,067	15.1599	1,241,877,992	2019-01-31
1689	2019-02-18	183,974,066	310,000	14.8142	1,241,877,992	2019-01-31
1690	2019-02-15	183,664,066	500,000	14.7892	1,241,877,992	2019-01-31
1691	2019-02-14	183,164,066	160,000	14.7490	1,241,877,992	2019-01-31
1692	2019-02-13	183,004,066	100,000	14.7361	1,241,877,992	2019-01-31
1693	2019-02-12	182,904,066	-123,255,228	14.7280	1,241,877,992	2019-01-31
1694	2019-02-11	306,159,294	530,000	24.6529	1,241,877,992	2019-01-31
1695	2019-02-08	305,629,294	1,313,280	24.6103	1,241,877,992	2019-01-31
1696	2019-02-04	304,316,014	0	24.5045	1,241,877,992	2019-01-31
1697	2019-02-01	304,316,014	-7,244,295	24.5045	1,241,877,992	2019-01-31
1698	2019-01-31	311,560,309	80,000	25.0878	1,241,877,992	2019-01-31
1699	2019-01-30	311,480,309	-2,720,000	25.0814	1,241,877,992	2018-12-31
1700	2019-01-29	314,200,309	-50,000	25.3004	1,241,877,992	2018-12-31
1701	2019-01-28	314,250,309	90,000	25.3044	1,241,877,992	2018-12-31
1702	2019-01-25	314,160,309	-190,000	25.2972	1,241,877,992	2018-12-31
1703	2019-01-24	314,350,309	-100,000	25.3125	1,241,877,992	2018-12-31
1704	2019-01-23	314,450,309	-220,000	25.3205	1,241,877,992	2018-12-31
1705	2019-01-22	314,670,309	-230,000	25.3383	1,241,877,992	2018-12-31
1706	2019-01-21	314,900,309	135,000	25.3568	1,241,877,992	2018-12-31
1707	2019-01-18	314,765,309	-240,000	25.3459	1,241,877,992	2018-12-31
1708	2019-01-17	315,005,309	-70,000	25.3652	1,241,877,992	2018-12-31
1709	2019-01-16	315,075,309	-70,000	25.3709	1,241,877,992	2018-12-31
1710	2019-01-15	315,145,309	-290,000	25.3765	1,241,877,992	2018-12-31
1711	2019-01-14	315,435,309	-490,000	25.3999	1,241,877,992	2018-12-31
1712	2019-01-11	315,925,309	60,000	25.4393	1,241,877,992	2018-12-31
1713	2019-01-10	315,865,309	-330,000	25.4345	1,241,877,992	2018-12-31
1714	2019-01-09	316,195,309	-100,000	25.4611	1,241,877,992	2018-12-31
1715	2019-01-08	316,295,309	-770,000	25.4691	1,241,877,992	2018-12-31
1716	2019-01-07	317,065,309	-340,000	25.5311	1,241,877,992	2018-12-31
1717	2019-01-04	317,405,309	30,000	25.5585	1,241,877,992	2018-12-31
1718	2019-01-03	317,375,309	50,000	25.5561	1,241,877,992	2018-12-31
1719	2019-01-02	317,325,309	130,000	25.5521	1,241,877,992	2018-12-31
1720	2018-12-31	317,195,309	150,000	25.5416	1,241,877,992	2018-12-31
1721	2018-12-28	317,045,309	-80,000	25.5295	1,241,877,992	2018-11-30
1722	2018-12-27	317,125,309	-90,000	25.5359	1,241,877,992	2018-11-30
1723	2018-12-24	317,215,309	0	25.5432	1,241,877,992	2018-11-30
1724	2018-12-21	317,215,309	130,000	25.5432	1,241,877,992	2018-11-30
1725	2018-12-20	317,085,309	-20,000	25.5327	1,241,877,992	2018-11-30
1726	2018-12-19	317,105,309	180,000	25.5343	1,241,877,992	2018-11-30
1727	2018-12-18	316,925,309	-80,000	25.5198	1,241,877,992	2018-11-30
1728	2018-12-17	317,005,309	300,000	25.5263	1,241,877,992	2018-11-30
1729	2018-12-14	316,705,309	110,000	25.5021	1,241,877,992	2018-11-30
1730	2018-12-13	316,595,309	570,000	25.4933	1,241,877,992	2018-11-30
1731	2018-12-12	316,025,309	110,000	25.4474	1,241,877,992	2018-11-30
1732	2018-12-11	315,915,309	-260,000	25.4385	1,241,877,992	2018-11-30
1733	2018-12-10	316,175,309	90,000	25.4595	1,241,877,992	2018-11-30
1734	2018-12-07	316,085,309	-60,000	25.4522	1,241,877,992	2018-11-30
1735	2018-12-06	316,145,309	-130,000	25.4570	1,241,877,992	2018-11-30
1736	2018-12-05	316,275,309	-990,000	25.4675	1,241,877,992	2018-11-30
1737	2018-12-04	317,265,309	-320,000	25.5472	1,241,877,992	2018-11-30
1738	2018-12-03	317,585,309	182,500	25.5730	1,241,877,992	2018-11-30
1739	2018-11-30	317,402,809	420,000	25.5583	1,241,877,992	2018-11-30
1740	2018-11-29	316,982,809	130,000	25.5245	1,241,877,992	2018-10-31
1741	2018-11-28	316,852,809	-880,000	25.5140	1,241,877,992	2018-10-31
1742	2018-11-27	317,732,809	-460,000	25.5849	1,241,877,992	2018-10-31
1743	2018-11-26	318,192,809	-786,666	25.6219	1,241,877,992	2018-10-31
1744	2018-11-23	318,979,475	-230,000	25.6853	1,241,877,992	2018-10-31
1745	2018-11-22	319,209,475	0	25.7038	1,241,877,992	2018-10-31
1746	2018-11-21	319,209,475	260,000	25.7038	1,241,877,992	2018-10-31
1747	2018-11-20	318,949,475	-420,000	25.6828	1,241,877,992	2018-10-31
1748	2018-11-19	319,369,475	270,000	25.7167	1,241,877,992	2018-10-31
1749	2018-11-16	319,099,475	-486,685	25.6949	1,241,877,992	2018-10-31
1750	2018-11-15	319,586,160	-1,400,000	25.7341	1,241,877,992	2018-10-31
1751	2018-11-14	320,986,160	-698,933	25.8468	1,241,877,992	2018-10-31
1752	2018-11-13	321,685,093	-1,228,400	25.9031	1,241,877,992	2018-10-31
1753	2018-11-12	322,913,493	-430,000	26.0020	1,241,877,992	2018-10-31
1754	2018-11-09	323,343,493	701,000	26.0367	1,241,877,992	2018-10-31
1755	2018-11-08	322,642,493	-1,850,000	25.9802	1,241,877,992	2018-10-31
1756	2018-11-07	324,492,493	49,000	26.1292	1,241,877,992	2018-10-31
1757	2018-11-06	324,443,493	300,000	26.1252	1,241,877,992	2018-10-31
1758	2018-11-05	324,143,493	90,000	26.1011	1,241,877,992	2018-10-31
1759	2018-11-02	324,053,493	-180,000	26.0938	1,241,877,992	2018-10-31
1760	2018-11-01	324,233,493	330,000	26.1083	1,241,877,992	2018-10-31
1761	2018-10-31	323,903,493	330,000	26.0817	1,241,877,992	2018-10-31
1762	2018-10-30	323,573,493	20,000	26.0552	1,241,877,992	2018-09-30
1763	2018-10-29	323,553,493	190,000	26.0536	1,241,877,992	2018-09-30
1764	2018-10-26	323,363,493	-150,000	26.0383	1,241,877,992	2018-09-30
1765	2018-10-25	323,513,493	1,660,000	26.0503	1,241,877,992	2018-09-30
1766	2018-10-24	321,853,493	0	25.9167	1,241,877,992	2018-09-30
1767	2018-10-23	321,853,493	596,630	25.9167	1,241,877,992	2018-09-30
1768	2018-10-22	321,256,863	-1,880,000	25.8686	1,241,877,992	2018-09-30
1769	2018-10-19	323,136,863	-870,000	26.0200	1,241,877,992	2018-09-30
1770	2018-10-18	324,006,863	490,000	26.0901	1,241,877,992	2018-09-30
1771	2018-10-16	323,516,863	-1,610,000	26.0506	1,241,877,992	2018-09-30
1772	2018-10-15	325,126,863	443,870	26.1803	1,241,877,992	2018-09-30
1773	2018-10-12	324,682,993	-1,530,717	26.1445	1,241,877,992	2018-09-30
1774	2018-10-11	326,213,710	-122,800	26.2678	1,241,877,992	2018-09-30
1775	2018-10-10	326,336,510	-740,100	26.2777	1,241,877,992	2018-09-30
1776	2018-10-09	327,076,610	180,000	26.3373	1,241,877,992	2018-09-30
1777	2018-10-08	326,896,610	-20,000	26.3228	1,241,877,992	2018-09-30
1778	2018-10-05	326,916,610	-340,000	26.3244	1,241,877,992	2018-09-30
1779	2018-10-04	327,256,610	-10,000	26.3518	1,241,877,992	2018-09-30
1780	2018-10-03	327,266,610	100,000	26.3526	1,241,877,992	2018-09-30
1781	2018-10-02	327,166,610	-350,000	26.3445	1,241,877,992	2018-09-30
1782	2018-09-28	327,516,610	100,000	26.3727	1,241,877,992	2018-08-31
1783	2018-09-27	327,416,610	-1,300,000	26.3646	1,241,877,992	2018-08-31
1784	2018-09-26	328,716,610	-10,000	26.4693	1,241,877,992	2018-08-31
1785	2018-09-24	328,726,610	200,000	26.4701	1,241,877,992	2018-08-31
1786	2018-09-21	328,526,610	40,000	26.4540	1,241,877,992	2018-08-31
1787	2018-09-20	328,486,610	0	26.4508	1,241,877,992	2018-08-31
1788	2018-09-19	328,486,610	-10,000	26.4508	1,241,877,992	2018-08-31
1789	2018-09-18	328,496,610	280,000	26.4516	1,241,877,992	2018-08-31
1790	2018-09-17	328,216,610	20,000	26.4291	1,241,877,992	2018-08-31
1791	2018-09-14	328,196,610	0	26.4274	1,241,877,992	2018-08-31
1792	2018-09-13	328,196,610	280,000	26.4274	1,241,877,992	2018-08-31
1793	2018-09-12	327,916,610	-260,000	26.4049	1,241,877,992	2018-08-31
1794	2018-09-11	328,176,610	-310,000	26.4258	1,241,877,992	2018-08-31
1795	2018-09-10	328,486,610	200,000	26.4508	1,241,877,992	2018-08-31
1796	2018-09-07	328,286,610	60,000	26.4347	1,241,877,992	2018-08-31
1797	2018-09-06	328,226,610	0	26.4299	1,241,877,992	2018-08-31
1798	2018-09-05	328,226,610	400,000	26.4299	1,241,877,992	2018-08-31
1799	2018-09-04	327,826,610	50,000	26.3977	1,241,877,992	2018-08-31
1800	2018-09-03	327,776,610	-700,000	26.3936	1,241,877,992	2018-08-31
1801	2018-08-31	328,476,610	-10,000	26.4500	1,241,877,992	2018-08-31
1802	2018-08-30	328,486,610	0	26.4508	1,241,877,992	2018-07-31
1803	2018-08-29	328,486,610	-74,400	26.4508	1,241,877,992	2018-07-31
1804	2018-08-28	328,561,010	-60,000	26.4568	1,241,877,992	2018-07-31
1805	2018-08-27	328,621,010	190,000	26.4616	1,241,877,992	2018-07-31
1806	2018-08-24	328,431,010	-270,000	26.4463	1,241,877,992	2018-07-31
1807	2018-08-23	328,701,010	20,000	26.4681	1,241,877,992	2018-07-31
1808	2018-08-22	328,681,010	-20,000	26.4664	1,241,877,992	2018-07-31
1809	2018-08-21	328,701,010	190,000	26.4681	1,241,877,992	2018-07-31
1810	2018-08-20	328,511,010	740,000	26.4528	1,241,877,992	2018-07-31
1811	2018-08-17	327,771,010	520,000	26.3932	1,241,877,992	2018-07-31
1812	2018-08-16	327,251,010	-140,000	26.3513	1,241,877,992	2018-07-31
1813	2018-08-15	327,391,010	-50,000	26.3626	1,241,877,992	2018-07-31
1814	2018-08-14	327,441,010	28,000	26.3666	1,241,877,992	2018-07-31
1815	2018-08-13	327,413,010	350,000	26.3643	1,241,877,992	2018-07-31
1816	2018-08-10	327,063,010	-140,000	26.3362	1,241,877,992	2018-07-31
1817	2018-08-09	327,203,010	-410,000	26.3474	1,241,877,992	2018-07-31
1818	2018-08-08	327,613,010	180,000	26.3805	1,241,877,992	2018-07-31
1819	2018-08-07	327,433,010	-100,000	26.3660	1,241,877,992	2018-07-31
1820	2018-08-06	327,533,010	100,000	26.3740	1,241,877,992	2018-07-31
1821	2018-08-03	327,433,010	-500,000	26.3660	1,241,877,992	2018-07-31
1822	2018-08-02	327,933,010	-100,000	26.4062	1,241,877,992	2018-07-31
1823	2018-08-01	328,033,010	40,000	26.4143	1,241,877,992	2018-07-31
1824	2018-07-31	327,993,010	210,000	26.4110	1,241,877,992	2018-07-31
1825	2018-07-30	327,783,010	60,000	26.3941	1,241,877,992	2018-06-30
1826	2018-07-27	327,723,010	-150,000	26.3893	1,241,877,992	2018-06-30
1827	2018-07-26	327,873,010	40,000	26.4014	1,241,877,992	2018-06-30
1828	2018-07-25	327,833,010	0	26.3982	1,241,877,992	2018-06-30
1829	2018-07-24	327,833,010	500,000	26.3982	1,241,877,992	2018-06-30
1830	2018-07-23	327,333,010	-94,200	26.3579	1,241,877,992	2018-06-30
1831	2018-07-20	327,427,210	-40,000	26.3655	1,241,877,992	2018-06-30
1832	2018-07-19	327,467,210	0	26.3687	1,241,877,992	2018-06-30
1833	2018-07-18	327,467,210	0	26.3687	1,241,877,992	2018-06-30
1834	2018-07-17	327,467,210	-10,000	26.3687	1,241,877,992	2018-06-30
1835	2018-07-16	327,477,210	0	26.3695	1,241,877,992	2018-06-30
1836	2018-07-13	327,477,210	-90,000	26.3695	1,241,877,992	2018-06-30
1837	2018-07-12	327,567,210	-50,000	26.3768	1,241,877,992	2018-06-30
1838	2018-07-11	327,617,210	50,000	26.3808	1,241,877,992	2018-06-30
1839	2018-07-10	327,567,210	-400,000	26.3768	1,241,877,992	2018-06-30
1840	2018-07-09	327,967,210	-20,000	26.4090	1,241,877,992	2018-06-30
1841	2018-07-06	327,987,210	-50,000	26.4106	1,241,877,992	2018-06-30
1842	2018-07-05	328,037,210	-255,550	26.4146	1,241,877,992	2018-06-30
1843	2018-07-04	328,292,760	130,000	26.4352	1,241,877,992	2018-06-30
1844	2018-07-03	328,162,760	120,000	26.4247	1,241,877,992	2018-06-30
1845	2018-06-29	328,042,760	0	26.4151	1,241,877,992	2018-05-31
1846	2018-06-28	328,042,760	-110,000	26.4151	1,241,877,992	2018-05-31
1847	2018-06-27	328,152,760	370,000	26.4239	1,241,877,992	2018-05-31
1848	2018-06-26	327,782,760	320,000	26.3941	1,241,877,992	2018-05-31
1849	2018-06-25	327,462,760	-10,000	26.3684	1,241,877,992	2018-05-31
1850	2018-06-22	327,472,760	40,000	26.3692	1,241,877,992	2018-05-31
1851	2018-06-21	327,432,760	410,000	26.3659	1,241,877,992	2018-05-31
1852	2018-06-20	327,022,760	0	26.3329	1,241,877,992	2018-05-31
1853	2018-06-19	327,022,760	240,000	26.3329	1,241,877,992	2018-05-31
1854	2018-06-15	326,782,760	50,000	26.3136	1,241,877,992	2018-05-31
1855	2018-06-14	326,732,760	210,000	26.3096	1,241,877,992	2018-05-31
1856	2018-06-13	326,522,760	230,000	26.2927	1,241,877,992	2018-05-31
1857	2018-06-12	326,292,760	40,000	26.2741	1,241,877,992	2018-05-31
1858	2018-06-11	326,252,760	0	26.2709	1,241,877,992	2018-05-31
1859	2018-06-08	326,252,760	-100,000	26.2709	1,241,877,992	2018-05-31
1860	2018-06-07	326,352,760	1,110,000	26.2790	1,241,877,992	2018-05-31
1861	2018-06-06	325,242,760	40,000	26.1896	1,241,877,992	2018-05-31
1862	2018-06-05	325,202,760	-160,000	26.1864	1,241,877,992	2018-05-31
1863	2018-06-04	325,362,760	-260,000	26.1993	1,241,877,992	2018-05-31
1864	2018-06-01	325,622,760	0	26.2202	1,241,877,992	2018-05-31
1865	2018-05-31	325,622,760	-530,000	26.2202	1,241,877,992	2018-05-31
1866	2018-05-30	326,152,760	280,000	26.2629	1,241,877,992	2018-04-30
1867	2018-05-29	325,872,760	290,000	26.2403	1,241,877,992	2018-04-30
1868	2018-05-28	325,582,760	270,000	26.2170	1,241,877,992	2018-04-30
1869	2018-05-25	325,312,760	-20,000	26.1952	1,241,877,992	2018-04-30
1870	2018-05-24	325,332,760	-230,000	26.1968	1,241,877,992	2018-04-30
1871	2018-05-23	325,562,760	1,330,000	26.2154	1,241,877,992	2018-04-30
1872	2018-05-21	324,232,760	84,000	26.1083	1,241,877,992	2018-04-30
1873	2018-05-18	324,148,760	-30,000	26.1015	1,241,877,992	2018-04-30
1874	2018-05-17	324,178,760	0	26.1039	1,241,877,992	2018-04-30
1875	2018-05-16	324,178,760	0	26.1039	1,241,877,992	2018-04-30
1876	2018-05-15	324,178,760	-140,000	26.1039	1,241,877,992	2018-04-30
1877	2018-05-14	324,318,760	-210,000	26.1152	1,241,877,992	2018-04-30
1878	2018-05-11	324,528,760	123,334	26.1321	1,241,877,992	2018-04-30
1879	2018-05-10	324,405,426	110,934	26.1222	1,241,877,992	2018-04-30
1880	2018-05-09	324,294,492	130,000	26.1132	1,241,877,992	2018-04-30
1881	2018-05-08	324,164,492	0	26.1028	1,241,877,992	2018-04-30
1882	2018-05-07	324,164,492	350,000	26.1028	1,241,877,992	2018-04-30
1883	2018-05-04	323,814,492	-150,000	26.0746	1,241,877,992	2018-04-30
1884	2018-05-03	323,964,492	123,675,228	26.0867	1,241,877,992	2018-04-30
1885	2018-05-02	200,289,264	-130,000	16.1279	1,241,877,992	2018-04-30
1886	2018-04-30	200,419,264	-50,000	16.1384	1,241,877,992	2018-04-30
1887	2018-04-27	200,469,264	450,000	16.1424	1,241,877,992	2018-03-31
1888	2018-04-26	200,019,264	90,000	16.1062	1,241,877,992	2018-03-31
1889	2018-04-25	199,929,264	0	16.0989	1,241,877,992	2018-03-31
1890	2018-04-24	199,929,264	0	16.0989	1,241,877,992	2018-03-31
1891	2018-04-23	199,929,264	0	16.0989	1,241,877,992	2018-03-31
1892	2018-04-20	199,929,264	20,000	16.0989	1,241,877,992	2018-03-31
1893	2018-04-19	199,909,264	60,000	16.0973	1,241,877,992	2018-03-31
1894	2018-04-18	199,849,264	860,000	16.0925	1,241,877,992	2018-03-31
1895	2018-04-17	198,989,264	-540,000	16.0233	1,241,877,992	2018-03-31
1896	2018-04-16	199,529,264	-110,000	16.0667	1,241,877,992	2018-03-31
1897	2018-04-13	199,639,264	-758,400	16.0756	1,241,877,992	2018-03-31
1898	2018-04-12	200,397,664	330,000	16.1367	1,241,877,992	2018-03-31
1899	2018-04-11	200,067,664	10,000	16.1101	1,241,877,992	2018-03-31
1900	2018-04-10	200,057,664	-840,000	16.1093	1,241,877,992	2018-03-31
1901	2018-04-09	200,897,664	840,000	16.1769	1,241,877,992	2018-03-31
1902	2018-04-06	200,057,664	1,900,000	16.1093	1,241,877,992	2018-03-31
1903	2018-04-04	198,157,664	-70,000	15.9563	1,241,877,992	2018-03-31
1904	2018-04-03	198,227,664	40,000	15.9619	1,241,877,992	2018-03-31
1905	2018-03-29	198,187,664	190,000	15.9587	1,241,877,992	2018-02-28
1906	2018-03-28	197,997,664	190,000	15.9434	1,241,877,992	2018-02-28
1907	2018-03-27	197,807,664	470,000	15.9281	1,241,877,992	2018-02-28
1908	2018-03-26	197,337,664	480,000	15.8903	1,241,877,992	2018-02-28
1909	2018-03-23	196,857,664	983,334	15.8516	1,241,877,992	2018-02-28
1910	2018-03-22	195,874,330	-30,000	15.7724	1,241,877,992	2018-02-28
1911	2018-03-21	195,904,330	440,000	15.7748	1,241,877,992	2018-02-28
1912	2018-03-20	195,464,330	-490,000	15.7394	1,241,877,992	2018-02-28
1913	2018-03-19	195,954,330	-90,000	15.7789	1,241,877,992	2018-02-28
1914	2018-03-16	196,044,330	-38,960	15.7861	1,241,877,992	2018-02-28
1915	2018-03-15	196,083,290	110,112	15.7893	1,241,877,992	2018-02-28
1916	2018-03-14	195,973,178	-1,070,000	15.7804	1,241,877,992	2018-02-28
1917	2018-03-13	197,043,178	260,000	15.8665	1,241,877,992	2018-02-28
1918	2018-03-12	196,783,178	-590,000	15.8456	1,241,877,992	2018-02-28
1919	2018-03-09	197,373,178	-120,000	15.8931	1,241,877,992	2018-02-28
1920	2018-03-08	197,493,178	-210,000	15.9028	1,241,877,992	2018-02-28
1921	2018-03-07	197,703,178	110,000	15.9197	1,241,877,992	2018-02-28
1922	2018-03-06	197,593,178	80,000	15.9108	1,241,877,992	2018-02-28
1923	2018-03-05	197,513,178	150,000	15.9044	1,241,877,992	2018-02-28
1924	2018-03-02	197,363,178	-90,000	15.8923	1,241,877,992	2018-02-28
1925	2018-03-01	197,453,178	68,960	15.8996	1,241,877,992	2018-02-28
1926	2018-02-28	197,384,218	-170,000	15.8940	1,241,877,992	2018-02-28
1927	2018-02-27	197,554,218	-100,000	15.9077	1,241,877,992	2018-01-31
1928	2018-02-26	197,654,218	-230,000	15.9158	1,241,877,992	2018-01-31
1929	2018-02-23	197,884,218	-920,000	15.9343	1,241,877,992	2018-01-31
1930	2018-02-22	198,804,218	-460,000	16.0084	1,241,877,992	2018-01-31
1931	2018-02-21	199,264,218	-381,112	16.0454	1,241,877,992	2018-01-31
1932	2018-02-20	199,645,330	-260,000	16.0761	1,241,877,992	2018-01-31
1933	2018-02-15	199,905,330	0	16.0970	1,241,877,992	2018-01-31
1934	2018-02-14	199,905,330	-50,000	16.0970	1,241,877,992	2018-01-31
1935	2018-02-13	199,955,330	900,000	16.1010	1,241,877,992	2018-01-31
1936	2018-02-12	199,055,330	280,000	16.0286	1,241,877,992	2018-01-31
1937	2018-02-09	198,775,330	120,000	16.0060	1,241,877,992	2018-01-31
1938	2018-02-08	198,655,330	-600,000	15.9964	1,241,877,992	2018-01-31
1939	2018-02-07	199,255,330	-160,000	16.0447	1,241,877,992	2018-01-31
1940	2018-02-06	199,415,330	-240,025	16.0576	1,241,877,992	2018-01-31
1941	2018-02-05	199,655,355	-580,000	16.0769	1,241,877,992	2018-01-31
1942	2018-02-02	200,235,355	660,000	16.1236	1,241,877,992	2018-01-31
1943	2018-02-01	199,575,355	70,000	16.0704	1,241,877,992	2018-01-31
1944	2018-01-31	199,505,355	-100,000	16.0648	1,241,877,992	2018-01-31
1945	2018-01-30	199,605,355	460,000	16.0729	1,241,877,992	2017-12-31
1946	2018-01-29	199,145,355	-90,000	16.0358	1,241,877,992	2017-12-31
1947	2018-01-26	199,235,355	-550,000	16.0431	1,241,877,992	2017-12-31
1948	2018-01-25	199,785,355	-770,000	16.0874	1,241,877,992	2017-12-31
1949	2018-01-24	200,555,355	-556,666	16.1494	1,241,877,992	2017-12-31
1950	2018-01-23	201,112,021	-10,000	16.1942	1,241,877,992	2017-12-31
1951	2018-01-22	201,122,021	460,912	16.1950	1,241,877,992	2017-12-31
1952	2018-01-19	200,661,109	320,000	16.1579	1,241,877,992	2017-12-31
1953	2018-01-18	200,341,109	50,000	16.1321	1,241,877,992	2017-12-31
1954	2018-01-17	200,291,109	-590,000	16.1281	1,241,877,992	2017-12-31
1955	2018-01-16	200,881,109	-270,000	16.1756	1,241,877,992	2017-12-31
1956	2018-01-15	201,151,109	680,000	16.1973	1,241,877,992	2017-12-31
1957	2018-01-12	200,471,109	-640,000	16.1426	1,241,877,992	2017-12-31
1958	2018-01-11	201,111,109	-100,000	16.1941	1,241,877,992	2017-12-31
1959	2018-01-10	201,211,109	-4,000	16.2022	1,241,877,992	2017-12-31
1960	2018-01-09	201,215,109	-240,000	16.2025	1,241,877,992	2017-12-31
1961	2018-01-08	201,455,109	290,000	16.2218	1,241,877,992	2017-12-31
1962	2018-01-05	201,165,109	-230,000	16.1985	1,241,877,992	2017-12-31
1963	2018-01-04	201,395,109	-70,000	16.2170	1,241,877,992	2017-12-31
1964	2018-01-03	201,465,109	-460,000	16.2226	1,241,877,992	2017-12-31
1965	2018-01-02	201,925,109	90,000	16.2597	1,241,877,992	2017-12-31
1966	2017-12-29	201,835,109	130,000	16.2524	1,241,877,992	2017-11-30
1967	2017-12-28	201,705,109	-120,000	16.2419	1,241,877,992	2017-11-30
1968	2017-12-27	201,825,109	-540,000	16.2516	1,241,877,992	2017-11-30
1969	2017-12-22	202,365,109	-400,000	16.2951	1,241,877,992	2017-11-30
1970	2017-12-21	202,765,109	35,067	16.3273	1,241,877,992	2017-11-30
1971	2017-12-20	202,730,042	-240,000	16.3245	1,241,877,992	2017-11-30
1972	2017-12-19	202,970,042	-450,000	16.3438	1,241,877,992	2017-11-30
1973	2017-12-18	203,420,042	-70,000	16.3800	1,241,877,992	2017-11-30
1974	2017-12-15	203,490,042	0	16.3857	1,241,877,992	2017-11-30
1975	2017-12-14	203,490,042	350,000	16.3857	1,241,877,992	2017-11-30
1976	2017-12-13	203,140,042	-120,000	16.3575	1,241,877,992	2017-11-30
1977	2017-12-12	203,260,042	30,000	16.3672	1,241,877,992	2017-11-30
1978	2017-12-11	203,230,042	0	16.3647	1,241,877,992	2017-11-30
1979	2017-12-08	203,230,042	260,000	16.3647	1,241,877,992	2017-11-30
1980	2017-12-07	202,970,042	246,000	16.3438	1,241,877,992	2017-11-30
1981	2017-12-06	202,724,042	-190,000	16.3240	1,241,877,992	2017-11-30
1982	2017-12-05	202,914,042	190,000	16.3393	1,241,877,992	2017-11-30
1983	2017-12-04	202,724,042	-111,666	16.3240	1,241,877,992	2017-11-30
1984	2017-12-01	202,835,708	80,000	16.3330	1,241,877,992	2017-11-30
1985	2017-11-30	202,755,708	50,000	16.3265	1,241,877,992	2017-11-30
1986	2017-11-29	202,705,708	0	16.3225	1,241,877,992	2017-10-31
1987	2017-11-28	202,705,708	430,000	16.3225	1,241,877,992	2017-10-31
1988	2017-11-27	202,275,708	300,000	16.2879	1,241,877,992	2017-10-31
1989	2017-11-24	201,975,708	-410,000	16.2637	1,241,877,992	2017-10-31
1990	2017-11-23	202,385,708	-520,000	16.2967	1,241,877,992	2017-10-31
1991	2017-11-22	202,905,708	-271,946	16.3386	1,241,877,992	2017-10-31
1992	2017-11-21	203,177,654	40,000	16.3605	1,241,877,992	2017-10-31
1993	2017-11-20	203,137,654	-290,000	16.3573	1,241,877,992	2017-10-31
1994	2017-11-17	203,427,654	-500,000	16.3806	1,241,877,992	2017-10-31
1995	2017-11-16	203,927,654	-300,000	16.4209	1,241,877,992	2017-10-31
1996	2017-11-15	204,227,654	37,389	16.4451	1,241,877,992	2017-10-31
1997	2017-11-14	204,190,265	-150,560	16.4421	1,241,877,992	2017-10-31
1998	2017-11-13	204,340,825	-180,000	16.4542	1,241,877,992	2017-10-31
1999	2017-11-10	204,520,825	1,000,000	16.4687	1,241,877,992	2017-10-31
2000	2017-11-09	203,520,825	80,000	16.3881	1,241,877,992	2017-10-31
2001	2017-11-08	203,440,825	-80,000	16.3817	1,241,877,992	2017-10-31
2002	2017-11-07	203,520,825	53,334	16.3881	1,241,877,992	2017-10-31
2003	2017-11-06	203,467,491	250,000	16.3839	1,241,877,992	2017-10-31
2004	2017-11-03	203,217,491	150,000	16.3637	1,241,877,992	2017-10-31
2005	2017-11-02	203,067,491	-30,000	16.3516	1,241,877,992	2017-10-31
2006	2017-11-01	203,097,491	-420,000	16.3541	1,241,877,992	2017-10-31
2007	2017-10-31	203,517,491	-100,000	16.3879	1,241,877,992	2017-10-31
2008	2017-10-30	203,617,491	220,000	16.3959	1,241,877,992	2017-09-30
2009	2017-10-27	203,397,491	630,000	16.3782	1,241,877,992	2017-09-30
2010	2017-10-26	202,767,491	-100,000	16.3275	1,241,877,992	2017-09-30
2011	2017-10-25	202,867,491	10,000	16.3355	1,241,877,992	2017-09-30
2012	2017-10-24	202,857,491	-20,000	16.3347	1,241,877,992	2017-09-30
2013	2017-10-23	202,877,491	0	16.3363	1,241,877,992	2017-09-30
2014	2017-10-20	202,877,491	-47,389	16.3363	1,241,877,992	2017-09-30
2015	2017-10-19	202,924,880	-10,000	16.3402	1,241,877,992	2017-09-30
2016	2017-10-18	202,934,880	210,000	16.3410	1,241,877,992	2017-09-30
2017	2017-10-17	202,724,880	-30,000	16.3241	1,241,877,992	2017-09-30
2018	2017-10-16	202,754,880	-380,000	16.3265	1,241,877,992	2017-09-30
2019	2017-10-13	203,134,880	-620,000	16.3571	1,241,877,992	2017-09-30
2020	2017-10-12	203,754,880	-530,000	16.4070	1,241,877,992	2017-09-30
2021	2017-10-11	204,284,880	-250,000	16.4497	1,241,877,992	2017-09-30
2022	2017-10-10	204,534,880	-140,000	16.4698	1,241,877,992	2017-09-30
2023	2017-10-09	204,674,880	420,000	16.4811	1,241,877,992	2017-09-30
2024	2017-10-06	204,254,880	1,173,280	16.4473	1,241,877,992	2017-09-30
2025	2017-10-04	203,081,600	1,040,000	16.3528	1,241,877,992	2017-09-30
2026	2017-10-03	202,041,600	350,000	16.2690	1,241,877,992	2017-09-30
2027	2017-09-29	201,691,600	-310,000	16.2409	1,241,877,992	2017-08-31
2028	2017-09-28	202,001,600	80,000	16.2658	1,241,877,992	2017-08-31
2029	2017-09-27	201,921,600	360,000	16.2594	1,241,877,992	2017-08-31
2030	2017-09-26	201,561,600	-180,000	16.2304	1,241,877,992	2017-08-31
2031	2017-09-25	201,741,600	240,000	16.2449	1,241,877,992	2017-08-31
2032	2017-09-22	201,501,600	-40,000	16.2256	1,241,877,992	2017-08-31
2033	2017-09-21	201,541,600	220,000	16.2288	1,241,877,992	2017-08-31
2034	2017-09-20	201,321,600	50,000	16.2111	1,241,877,992	2017-08-31
2035	2017-09-19	201,271,600	-220,000	16.2070	1,241,877,992	2017-08-31
2036	2017-09-18	201,491,600	-180,000	16.2248	1,241,877,992	2017-08-31
2037	2017-09-15	201,671,600	-390,000	16.2392	1,241,877,992	2017-08-31
2038	2017-09-14	202,061,600	750,000	16.2706	1,241,877,992	2017-08-31
2039	2017-09-13	201,311,600	-270,000	16.2103	1,241,877,992	2017-08-31
2040	2017-09-12	201,581,600	40,000	16.2320	1,241,877,992	2017-08-31
2041	2017-09-11	201,541,600	-110,000	16.2288	1,241,877,992	2017-08-31
2042	2017-09-08	201,651,600	-180,000	16.2376	1,241,877,992	2017-08-31
2043	2017-09-07	201,831,600	400,000	16.2521	1,241,877,992	2017-08-31
2044	2017-09-06	201,431,600	180,000	16.2199	1,241,877,992	2017-08-31
2045	2017-09-05	201,251,600	130,000	16.2054	1,241,877,992	2017-08-31
2046	2017-09-04	201,121,600	50,000	16.1950	1,241,877,992	2017-08-31
2047	2017-09-01	201,071,600	0	16.1909	1,241,877,992	2017-08-31
2048	2017-08-31	201,071,600	1,400,000	16.1909	1,241,877,992	2017-08-31
2049	2017-08-30	199,671,600	210,000	16.0782	1,241,877,992	2017-07-31
2050	2017-08-29	199,461,600	890,000	16.0613	1,241,877,992	2017-07-31
2051	2017-08-28	198,571,600	570,000	15.9896	1,241,877,992	2017-07-31
2052	2017-08-25	198,001,600	-390,000	15.9437	1,241,877,992	2017-07-31
2053	2017-08-24	198,391,600	-900,000	15.9751	1,241,877,992	2017-07-31
2054	2017-08-23	199,291,600	0	16.0476	1,241,877,992	2017-07-31
2055	2017-08-22	199,291,600	230,000	16.0476	1,241,877,992	2017-07-31
2056	2017-08-21	199,061,600	-1,590,000	16.0291	1,241,877,992	2017-07-31
2057	2017-08-18	200,651,600	0	16.1571	1,241,877,992	2017-07-31
2058	2017-08-17	200,651,600	-220,000	16.1571	1,241,877,992	2017-07-31
2059	2017-08-16	200,871,600	50,000	16.1748	1,241,877,992	2017-07-31
2060	2017-08-15	200,821,600	320,025	16.1708	1,241,877,992	2017-07-31
2061	2017-08-14	200,501,575	140,000	16.1450	1,241,877,992	2017-07-31
2062	2017-08-11	200,361,575	520,000	16.1338	1,241,877,992	2017-07-31
2063	2017-08-10	199,841,575	40,000	16.0919	1,241,877,992	2017-07-31
2064	2017-08-09	199,801,575	30,000	16.0887	1,241,877,992	2017-07-31
2065	2017-08-08	199,771,575	20,000	16.0862	1,241,877,992	2017-07-31
2066	2017-08-07	199,751,575	-440,000	16.0846	1,241,877,992	2017-07-31
2067	2017-08-04	200,191,575	0	16.1201	1,241,877,992	2017-07-31
2068	2017-08-03	200,191,575	-700,000	16.1201	1,241,877,992	2017-07-31
2069	2017-08-02	200,891,575	510,000	16.1764	1,241,877,992	2017-07-31
2070	2017-08-01	200,381,575	0	16.1354	1,241,877,992	2017-07-31
2071	2017-07-31	200,381,575	530,000	16.1354	1,241,877,992	2017-07-31
2072	2017-07-28	199,851,575	23,203	16.0927	1,241,877,992	2017-06-30
2073	2017-07-27	199,828,372	80,000	16.0908	1,241,877,992	2017-06-30
2074	2017-07-26	199,748,372	540,000	16.0844	1,241,877,992	2017-06-30
2075	2017-07-25	199,208,372	570,000	16.0409	1,241,877,992	2017-06-30
2076	2017-07-24	198,638,372	320,000	15.9950	1,241,877,992	2017-06-30
2077	2017-07-21	198,318,372	-170,000	15.9692	1,241,877,992	2017-06-30
2078	2017-07-20	198,488,372	-60,000	15.9829	1,241,877,992	2017-06-30
2079	2017-07-19	198,548,372	110,000	15.9878	1,241,877,992	2017-06-30
2080	2017-07-18	198,438,372	170,000	15.9789	1,241,877,992	2017-06-30
2081	2017-07-17	198,268,372	-70,500	15.9652	1,241,877,992	2017-06-30
2082	2017-07-14	198,338,872	-250,000	15.9709	1,241,877,992	2017-06-30
2083	2017-07-13	198,588,872	-360,000	15.9910	1,241,877,992	2017-06-30
2084	2017-07-12	198,948,872	280,000	16.0200	1,241,877,992	2017-06-30
2085	2017-07-11	198,668,872	80,000	15.9975	1,241,877,992	2017-06-30
2086	2017-07-10	198,588,872	-110,000	15.9910	1,241,877,992	2017-06-30
2087	2017-07-07	198,698,872	500,000	15.9999	1,241,877,992	2017-06-30
2088	2017-07-06	198,198,872	510,000	15.9596	1,241,877,992	2017-06-30
2089	2017-07-05	197,688,872	-100,000	15.9185	1,241,877,992	2017-06-30
2090	2017-07-04	197,788,872	1,130,000	15.9266	1,241,877,992	2017-06-30
2091	2017-07-03	196,658,872	-50,000	15.8356	1,241,877,992	2017-06-30
2092	2017-06-30	196,708,872	-410,000	15.8396	1,241,877,992	2017-06-30
2093	2017-06-29	197,118,872	-110,000	15.8726	1,241,877,992	2017-05-31
2094	2017-06-28	197,228,872	-30,000	15.8815	1,241,877,992	2017-05-31
2095	2017-06-27	197,258,872	830,000	15.8839	1,241,877,992	2017-05-31
2096	2017-06-26	196,428,872	-490,000	15.8171	1,241,877,992	2017-05-31
2097	2017-06-23	196,918,872	390,000	15.8565	1,241,877,992	2017-05-31
2098	2017-06-22	196,528,872	850,000	15.8251	1,241,877,992	2017-05-31
2099	2017-06-21	195,678,872	520,000	15.7567	1,241,877,992	2017-05-31
2100	2017-06-20	195,158,872	-196,800	15.7148	1,241,877,992	2017-05-31
2101	2017-06-19	195,355,672	1,460,000	15.7307	1,241,877,992	2017-05-31
2102	2017-06-16	193,895,672	-130,000	15.6131	1,241,877,992	2017-05-31
2103	2017-06-15	194,025,672	-1,320,000	15.6236	1,241,877,992	2017-05-31
2104	2017-06-14	195,345,672	-560,000	15.7299	1,241,877,992	2017-05-31
2105	2017-06-13	195,905,672	-390,000	15.7750	1,241,877,992	2017-05-31
2106	2017-06-12	196,295,672	1,160,000	15.8064	1,241,877,992	2017-05-31
2107	2017-06-09	195,135,672	320,000	15.7130	1,241,877,992	2017-05-31
2108	2017-06-08	194,815,672	40,000	15.6872	1,241,877,992	2017-05-31
2109	2017-06-07	194,775,672	-1,010,000	15.6840	1,241,877,992	2017-05-31
2110	2017-06-06	195,785,672	-470,000	15.7653	1,241,877,992	2017-05-31
2111	2017-06-05	196,255,672	-207,466	15.8031	1,241,877,992	2017-05-31
2112	2017-06-02	196,463,138	990,000	15.8198	1,241,877,992	2017-05-31
2113	2017-06-01	195,473,138	-340,000	15.7401	1,241,877,992	2017-05-31
2114	2017-05-31	195,813,138	-300,000	15.7675	1,241,877,992	2017-05-31
2115	2017-05-29	196,113,138	-270,000	15.7917	1,241,877,992	2017-04-30
2116	2017-05-26	196,383,138	-550,000	15.8134	1,241,877,992	2017-04-30
2117	2017-05-25	196,933,138	-430,000	15.8577	1,241,877,992	2017-04-30
2118	2017-05-24	197,363,138	-170,000	15.8923	1,241,877,992	2017-04-30
2119	2017-05-23	197,533,138	760,000	15.9060	1,241,877,992	2017-04-30
2120	2017-05-22	196,773,138	1,090,000	15.8448	1,241,877,992	2017-04-30
2121	2017-05-19	195,683,138	170,000	15.7570	1,241,877,992	2017-04-30
2122	2017-05-18	195,513,138	-390,000	15.7433	1,241,877,992	2017-04-30
2123	2017-05-17	195,903,138	-177,226	15.7747	1,241,877,992	2017-04-30
2124	2017-05-16	196,080,364	-2,033,333	15.7890	1,241,877,992	2017-04-30
2125	2017-05-15	198,113,697	-2,570,000	15.9528	1,241,877,992	2017-04-30
2126	2017-05-12	200,683,697	-44,494	16.1597	1,241,877,992	2017-04-30
2127	2017-05-11	200,728,191	70,000	16.1633	1,241,877,992	2017-04-30
2128	2017-05-10	200,658,191	1,000,000	16.1576	1,241,877,992	2017-04-30
2129	2017-05-09	199,658,191	-350,000	16.0771	1,241,877,992	2017-04-30
2130	2017-05-08	200,008,191	770,000	16.1053	1,241,877,992	2017-04-30
2131	2017-05-05	199,238,191	1,464,417	16.0433	1,241,877,992	2017-04-30
2132	2017-05-04	197,773,774	140,000	15.9254	1,241,877,992	2017-04-30
2133	2017-05-02	197,633,774	-530,000	15.9141	1,241,877,992	2017-04-30
2134	2017-04-28	198,163,774	-587,866	15.9568	1,241,877,992	2017-03-31
2135	2017-04-27	198,751,640	110,000	16.0041	1,241,877,992	2017-03-31
2136	2017-04-26	198,641,640	720,000	15.9953	1,241,877,992	2017-03-31
2137	2017-04-25	197,921,640	-400,000	15.9373	1,241,877,992	2017-03-31
2138	2017-04-24	198,321,640	-103,370	15.9695	1,241,877,992	2017-03-31
2139	2017-04-21	198,425,010	40,000	15.9778	1,241,877,992	2017-03-31
2140	2017-04-20	198,385,010	1,420,000	15.9746	1,241,877,992	2017-03-31
2141	2017-04-19	196,965,010	-1,700,000	15.8603	1,241,877,992	2017-03-31
2142	2017-04-18	198,665,010	30,000	15.9971	1,241,877,992	2017-03-31
2143	2017-04-13	198,635,010	650,000	15.9947	1,241,877,992	2017-03-31
2144	2017-04-12	197,985,010	-2,370,000	15.9424	1,241,877,992	2017-03-31
2145	2017-04-11	200,355,010	-930,000	16.1332	1,241,877,992	2017-03-31
2146	2017-04-10	201,285,010	-199,888	16.2081	1,241,877,992	2017-03-31
2147	2017-04-07	201,484,898	170,000	16.2242	1,241,877,992	2017-03-31
2148	2017-04-06	201,314,898	-1,230,000	16.2105	1,241,877,992	2017-03-31
2149	2017-04-05	202,544,898	127,200	16.3096	1,241,877,992	2017-03-31
2150	2017-04-03	202,417,698	120,000	16.2993	1,241,877,992	2017-03-31
2151	2017-03-31	202,297,698	-1,350,000	16.2897	1,241,877,992	2017-03-31
2152	2017-03-30	203,647,698	-1,590,000	16.3984	1,241,877,992	2017-02-28
2153	2017-03-29	205,237,698	-340,000	16.5264	1,241,877,992	2017-02-28
2154	2017-03-28	205,577,698	0	16.5538	1,241,877,992	2017-02-28
2155	2017-03-27	205,577,698	70,000	16.5538	1,241,877,992	2017-02-28
2156	2017-03-24	205,507,698	910,000	16.5481	1,241,877,992	2017-02-28
2157	2017-03-23	204,597,698	-440,000	16.4749	1,241,877,992	2017-02-28
2158	2017-03-22	205,037,698	-250,000	16.5103	1,241,877,992	2017-02-28
2159	2017-03-21	205,287,698	-1,720,000	16.5304	1,241,877,992	2017-02-28
2160	2017-03-20	207,007,698	-460,000	16.6689	1,241,877,992	2017-02-28
2161	2017-03-17	207,467,698	-1,840,000	16.7060	1,241,877,992	2017-02-28
2162	2017-03-16	209,307,698	1,471,000	16.8541	1,241,877,992	2017-02-28
2163	2017-03-15	207,836,698	-1,190,000	16.7357	1,241,877,992	2017-02-28
2164	2017-03-14	209,026,698	-1,380,000	16.8315	1,241,877,992	2017-02-28
2165	2017-03-13	210,406,698	-1,470,000	16.9426	1,241,877,992	2017-02-28
2166	2017-03-10	211,876,698	-360,000	17.0610	1,241,877,992	2017-02-28
2167	2017-03-09	212,236,698	60,000	17.0900	1,241,877,992	2017-02-28
2168	2017-03-08	212,176,698	-420,000	17.0851	1,241,877,992	2017-02-28
2169	2017-03-07	212,596,698	890,000	17.1190	1,241,877,992	2017-02-28
2170	2017-03-06	211,706,698	-40,000	17.0473	1,241,877,992	2017-02-28
2171	2017-03-03	211,746,698	150,000	17.0505	1,241,877,992	2017-02-28
2172	2017-03-02	211,596,698	-40,000	17.0384	1,241,877,992	2017-02-28
2173	2017-03-01	211,636,698	240,000	17.0417	1,241,877,992	2017-02-28
2174	2017-02-28	211,396,698	280,000	17.0223	1,241,877,992	2017-02-28
2175	2017-02-27	211,116,698	310,000	16.9998	1,241,877,992	2017-01-31
2176	2017-02-24	210,806,698	1,310,000	16.9748	1,241,877,992	2017-01-31
2177	2017-02-23	209,496,698	950,000	16.8693	1,241,877,992	2017-01-31
2178	2017-02-22	208,546,698	1,030,000	16.7928	1,241,877,992	2017-01-31
2179	2017-02-21	207,516,698	40,000	16.7099	1,241,877,992	2017-01-31
2180	2017-02-20	207,476,698	80,000	16.7067	1,241,877,992	2017-01-31
2181	2017-02-17	207,396,698	-620,000	16.7002	1,241,877,992	2017-01-31
2182	2017-02-16	208,016,698	630,000	16.7502	1,241,877,992	2017-01-31
2183	2017-02-15	207,386,698	-177,460	16.6994	1,241,877,992	2017-01-31
2184	2017-02-14	207,564,158	-1,710,500	16.7137	1,241,877,992	2017-01-31
2185	2017-02-13	209,274,658	-2,269,148	16.8515	1,241,877,992	2017-01-31
2186	2017-02-10	211,543,806	33,315	17.0342	1,241,877,992	2017-01-31
2187	2017-02-09	211,510,491	1,420,000	17.0315	1,241,877,992	2017-01-31
2188	2017-02-08	210,090,491	970,000	16.9172	1,241,877,992	2017-01-31
2189	2017-02-07	209,120,491	10,000	16.8391	1,241,877,992	2017-01-31
2190	2017-02-06	209,110,491	330,000	16.8382	1,241,877,992	2017-01-31
2191	2017-02-03	208,780,491	790,000	16.8117	1,241,877,992	2017-01-31
2192	2017-02-02	207,990,491	1,970,000	16.7481	1,241,877,992	2017-01-31
2193	2017-02-01	206,020,491	390,000	16.5894	1,241,877,992	2017-01-31
2194	2017-01-27	205,630,491	0	16.5580	1,241,877,992	2016-12-31
2195	2017-01-26	205,630,491	66,667	16.5580	1,241,877,992	2016-12-31
2196	2017-01-25	205,563,824	0	16.5527	1,241,877,992	2016-12-31
2197	2017-01-24	205,563,824	120,000	16.5527	1,241,877,992	2016-12-31
2198	2017-01-23	205,443,824	-120,000	16.5430	1,241,877,992	2016-12-31
2199	2017-01-20	205,563,824	130,000	16.5527	1,241,877,992	2016-12-31
2200	2017-01-19	205,433,824	20,000	16.5422	1,241,877,992	2016-12-31
2201	2017-01-18	205,413,824	-90,000	16.5406	1,241,877,992	2016-12-31
2202	2017-01-17	205,503,824	0	16.5478	1,241,877,992	2016-12-31
2203	2017-01-16	205,503,824	-168,000	16.5478	1,241,877,992	2016-12-31
2204	2017-01-13	205,671,824	180,000	16.5614	1,241,877,992	2016-12-31
2205	2017-01-12	205,491,824	-30,000	16.5469	1,241,877,992	2016-12-31
2206	2017-01-11	205,521,824	0	16.5493	1,241,877,992	2016-12-31
2207	2017-01-10	205,521,824	750,000	16.5493	1,241,877,992	2016-12-31
2208	2017-01-09	204,771,824	-10,000	16.4889	1,241,877,992	2016-12-31
2209	2017-01-06	204,781,824	0	16.4897	1,241,877,992	2016-12-31
2210	2017-01-05	204,781,824	0	16.4897	1,241,877,992	2016-12-31
2211	2017-01-04	204,781,824	90,000	16.4897	1,241,877,992	2016-12-31
2212	2017-01-03	204,691,824	50,000	16.4824	1,241,877,992	2016-12-31
2213	2016-12-30	204,641,824	-100,000	16.4784	1,241,877,992	2016-11-30
2214	2016-12-29	204,741,824	0	16.4865	1,241,877,992	2016-11-30
2215	2016-12-28	204,741,824	0	16.4865	1,241,877,992	2016-11-30
2216	2016-12-23	204,741,824	15,750,000	16.4865	1,241,877,992	2016-11-30
2217	2016-12-22	188,991,824	0	15.2182	1,241,877,992	2016-11-30
2218	2016-12-21	188,991,824	300,000	15.2182	1,241,877,992	2016-11-30
2219	2016-12-20	188,691,824	70,000	15.1941	1,241,877,992	2016-11-30
2220	2016-12-19	188,621,824	-510,000	15.1884	1,241,877,992	2016-11-30
2221	2016-12-16	189,131,824	-50,000	15.2295	1,241,877,992	2016-11-30
2222	2016-12-15	189,181,824	0	15.2335	1,241,877,992	2016-11-30
2223	2016-12-14	189,181,824	300,000	15.2335	1,241,877,992	2016-11-30
2224	2016-12-13	188,881,824	50,000	15.2094	1,241,877,992	2016-11-30
2225	2016-12-12	188,831,824	-250,000	15.2053	1,241,877,992	2016-11-30
2226	2016-12-09	189,081,824	-40,000	15.2255	1,241,877,992	2016-11-30
2227	2016-12-08	189,121,824	230,000	15.2287	1,241,877,992	2016-11-30
2228	2016-12-07	188,891,824	520,000	15.2102	1,241,877,992	2016-11-30
2229	2016-12-06	188,371,824	-10,000	15.1683	1,241,877,992	2016-11-30
2230	2016-12-05	188,381,824	0	15.1691	1,241,877,992	2016-11-30
2231	2016-12-02	188,381,824	-140,000	15.1691	1,241,877,992	2016-11-30
2232	2016-12-01	188,521,824	-30,000	15.1804	1,241,877,992	2016-11-30
2233	2016-11-30	188,551,824	-10,000	15.1828	1,241,877,992	2016-11-30
2234	2016-11-29	188,561,824	0	15.1836	1,241,877,992	2016-10-31
2235	2016-11-28	188,561,824	-15,690,000	15.1836	1,241,877,992	2016-10-31
2236	2016-11-25	204,251,824	10,000	16.4470	1,241,877,992	2016-10-31
2237	2016-11-24	204,241,824	100,000	16.4462	1,241,877,992	2016-10-31
2238	2016-11-23	204,141,824	-90,000	16.4382	1,241,877,992	2016-10-31
2239	2016-11-22	204,231,824	1,360,000	16.4454	1,241,877,992	2016-10-31
2240	2016-11-21	202,871,824	0	16.3359	1,241,877,992	2016-10-31
2241	2016-11-18	202,871,824	-160,000	16.3359	1,241,877,992	2016-10-31
2242	2016-11-17	203,031,824	-100,000	16.3488	1,241,877,992	2016-10-31
2243	2016-11-16	203,131,824	180,000	16.3568	1,241,877,992	2016-10-31
2244	2016-11-15	202,951,824	-150,000	16.3423	1,241,877,992	2016-10-31
2245	2016-11-14	203,101,824	-2,410,000	16.3544	1,241,877,992	2016-10-31
2246	2016-11-11	205,511,824	-50,000	16.5485	1,241,877,992	2016-10-31
2247	2016-11-10	205,561,824	-260,000	16.5525	1,241,877,992	2016-10-31
2248	2016-11-09	205,821,824	-980,000	16.5734	1,241,877,992	2016-10-31
2249	2016-11-08	206,801,824	-120,000	16.6523	1,241,877,992	2016-10-31
2250	2016-11-07	206,921,824	-100,000	16.6620	1,241,877,992	2016-10-31
2251	2016-11-04	207,021,824	-320,000	16.6701	1,241,877,992	2016-10-31
2252	2016-11-03	207,341,824	-140,000	16.6958	1,241,877,992	2016-10-31
2253	2016-11-02	207,481,824	-31,600	16.7071	1,241,877,992	2016-10-31
2254	2016-11-01	207,513,424	-170,000	16.7096	1,241,877,992	2016-10-31
2255	2016-10-31	207,683,424	-300,000	16.7233	1,241,877,992	2016-10-31
2256	2016-10-28	207,983,424	-200,000	16.7475	1,241,877,992	2016-09-30
2257	2016-10-27	208,183,424	40,000	16.7636	1,241,877,992	2016-09-30
2258	2016-10-26	208,143,424	40,000	16.7604	1,241,877,992	2016-09-30
2259	2016-10-25	208,103,424	-13,333	16.7572	1,241,877,992	2016-09-30
2260	2016-10-24	208,116,757	-200,000	16.7582	1,241,877,992	2016-09-30
2261	2016-10-21	208,316,757	0	16.7743	1,241,877,992	2016-09-30
2262	2016-10-20	208,316,757	0	16.7743	1,241,877,992	2016-09-30
2263	2016-10-19	208,316,757	-110,000	16.7743	1,241,877,992	2016-09-30
2264	2016-10-18	208,426,757	0	16.7832	1,241,877,992	2016-09-30
2265	2016-10-17	208,426,757	10,000	16.7832	1,241,877,992	2016-09-30
2266	2016-10-14	208,416,757	-170,000	16.7824	1,241,877,992	2016-09-30
2267	2016-10-13	208,586,757	330,000	16.7961	1,241,877,992	2016-09-30
2268	2016-10-12	208,256,757	-1,250	16.7695	1,241,877,992	2016-09-30
2269	2016-10-11	208,258,007	-300,000	16.7696	1,241,877,992	2016-09-30
2270	2016-10-07	208,558,007	470,000	16.7938	1,241,877,992	2016-09-30
2271	2016-10-06	208,088,007	-30,000	16.7559	1,241,877,992	2016-09-30
2272	2016-10-05	208,118,007	-100,000	16.7583	1,241,877,992	2016-09-30
2273	2016-10-04	208,218,007	510,000	16.7664	1,241,877,992	2016-09-30
2274	2016-10-03	207,708,007	-440,000	16.7253	1,241,877,992	2016-09-30
2275	2016-09-30	208,148,007	110,000	16.7607	1,241,877,992	2016-09-30
2276	2016-09-29	208,038,007	0	16.7519	1,241,877,992	2016-08-31
2277	2016-09-28	208,038,007	180,000	16.7519	1,241,877,992	2016-08-31
2278	2016-09-27	207,858,007	-630,000	16.7374	1,241,877,992	2016-08-31
2279	2016-09-26	208,488,007	120,000	16.7881	1,241,877,992	2016-08-31
2280	2016-09-23	208,368,007	10,000	16.7785	1,241,877,992	2016-08-31
2281	2016-09-22	208,358,007	-100,000	16.7777	1,241,877,992	2016-08-31
2282	2016-09-21	208,458,007	70,000	16.7857	1,241,877,992	2016-08-31
2283	2016-09-20	208,388,007	10,000	16.7801	1,241,877,992	2016-08-31
2284	2016-09-19	208,378,007	260,000	16.7793	1,241,877,992	2016-08-31
2285	2016-09-15	208,118,007	-10,000	16.7583	1,241,877,992	2016-08-31
2286	2016-09-14	208,128,007	190,000	16.7591	1,241,877,992	2016-08-31
2287	2016-09-13	207,938,007	120,000	16.7438	1,241,877,992	2016-08-31
2288	2016-09-12	207,818,007	-50,000	16.7342	1,241,877,992	2016-08-31
2289	2016-09-09	207,868,007	20,000	16.7382	1,241,877,992	2016-08-31
2290	2016-09-08	207,848,007	290,000	16.7366	1,241,877,992	2016-08-31
2291	2016-09-07	207,558,007	70,000	16.7132	1,241,877,992	2016-08-31
2292	2016-09-06	207,488,007	120,000	16.7076	1,241,877,992	2016-08-31
2293	2016-09-05	207,368,007	70,000	16.6979	1,241,877,992	2016-08-31
2294	2016-09-02	207,298,007	190,000	16.6923	1,241,877,992	2016-08-31
2295	2016-09-01	207,108,007	-380,000	16.6770	1,241,877,992	2016-08-31
2296	2016-08-31	207,488,007	340,000	16.7076	1,241,877,992	2016-08-31
2297	2016-08-30	207,148,007	-417,414	16.6802	1,241,877,992	2016-07-31
2298	2016-08-29	207,565,421	1,110,000	16.7138	1,241,877,992	2016-07-31
2299	2016-08-26	206,455,421	800,000	16.6245	1,241,877,992	2016-07-31
2300	2016-08-25	205,655,421	130,000	16.5600	1,241,877,992	2016-07-31
2301	2016-08-24	205,525,421	150,000	16.5496	1,241,877,992	2016-07-31
2302	2016-08-23	205,375,421	50,000	16.5375	1,241,877,992	2016-07-31
2303	2016-08-22	205,325,421	170,000	16.5335	1,241,877,992	2016-07-31
2304	2016-08-19	205,155,421	370,000	16.5198	1,241,877,992	2016-07-31
2305	2016-08-18	204,785,421	40,000	16.4900	1,241,877,992	2016-07-31
2306	2016-08-17	204,745,421	-970,000	16.4868	1,241,877,992	2016-07-31
2307	2016-08-16	205,715,421	140,000	16.5649	1,241,877,992	2016-07-31
2308	2016-08-15	205,575,421	-120,000	16.5536	1,241,877,992	2016-07-31
2309	2016-08-12	205,695,421	-150,500	16.5633	1,241,877,992	2016-07-31
2310	2016-08-11	205,845,921	60,000	16.5754	1,241,877,992	2016-07-31
2311	2016-08-10	205,785,921	-160,000	16.5705	1,241,877,992	2016-07-31
2312	2016-08-09	205,945,921	-800,000	16.5834	1,241,877,992	2016-07-31
2313	2016-08-08	206,745,921	-990,000	16.6478	1,241,877,992	2016-07-31
2314	2016-08-05	207,735,921	300,000	16.7276	1,241,877,992	2016-07-31
2315	2016-08-04	207,435,921	40,000	16.7034	1,241,877,992	2016-07-31
2316	2016-08-03	207,395,921	-1,400	16.7002	1,241,877,992	2016-07-31
2317	2016-08-02	207,397,321	0	16.7003	1,241,877,992	2016-07-31
2318	2016-08-01	207,397,321	260,000	16.7003	1,241,877,992	2016-07-31
2319	2016-07-29	207,137,321	-503,333	16.6794	1,241,877,992	2016-06-30
2320	2016-07-28	207,640,654	480,000	16.7199	1,241,877,992	2016-06-30
2321	2016-07-27	207,160,654	100,000	16.6812	1,241,877,992	2016-06-30
2322	2016-07-26	207,060,654	-140,000	16.6732	1,241,877,992	2016-06-30
2323	2016-07-25	207,200,654	190,000	16.6845	1,241,877,992	2016-06-30
2324	2016-07-22	207,010,654	-80,000	16.6692	1,241,877,992	2016-06-30
2325	2016-07-21	207,090,654	120,000	16.6756	1,241,877,992	2016-06-30
2326	2016-07-20	206,970,654	80,000	16.6659	1,241,877,992	2016-06-30
2327	2016-07-19	206,890,654	60,000	16.6595	1,241,877,992	2016-06-30
2328	2016-07-18	206,830,654	-60,000	16.6547	1,241,877,992	2016-06-30
2329	2016-07-15	206,890,654	170,000	16.6595	1,241,877,992	2016-06-30
2330	2016-07-14	206,720,654	-480,000	16.6458	1,241,877,992	2016-06-30
2331	2016-07-13	207,200,654	0	16.6845	1,241,877,992	2016-06-30
2332	2016-07-12	207,200,654	0	16.6845	1,241,877,992	2016-06-30
2333	2016-07-11	207,200,654	333,333	16.6845	1,241,877,992	2016-06-30
2334	2016-07-08	206,867,321	0	16.6576	1,241,877,992	2016-06-30
2335	2016-07-07	206,867,321	-40,000	16.6576	1,241,877,992	2016-06-30
2336	2016-07-06	206,907,321	-10,000	16.6608	1,241,877,992	2016-06-30
2337	2016-07-05	206,917,321	0	16.6616	1,241,877,992	2016-06-30
2338	2016-07-04	206,917,321	-30,000	16.6616	1,241,877,992	2016-06-30
2339	2016-06-30	206,947,321	0	16.6641	1,241,877,992	2016-06-30
2340	2016-06-29	206,947,321	-180,000	16.6641	1,241,877,992	2016-05-31
2341	2016-06-28	207,127,321	-180,000	16.6786	1,241,877,992	2016-05-31
2342	2016-06-27	207,307,321	-30,000	16.6931	1,241,877,992	2016-05-31
2343	2016-06-24	207,337,321	0	16.6955	1,241,877,992	2016-05-31
2344	2016-06-23	207,337,321	20,000	16.6955	1,241,877,992	2016-05-31
2345	2016-06-22	207,317,321	200,000	16.6939	1,241,877,992	2016-05-31
2346	2016-06-21	207,117,321	-40,000	16.6778	1,241,877,992	2016-05-31
2347	2016-06-20	207,157,321	103,040	16.6810	1,241,877,992	2016-05-31
2348	2016-06-17	207,054,281	-210,000	16.6727	1,241,877,992	2016-05-31
2349	2016-06-16	207,264,281	50,000	16.6896	1,241,877,992	2016-05-31
2350	2016-06-15	207,214,281	10,000	16.6856	1,241,877,992	2016-05-31
2351	2016-06-14	207,204,281	0	16.6848	1,241,877,992	2016-05-31
2352	2016-06-13	207,204,281	200,000	16.6848	1,241,877,992	2016-05-31
2353	2016-06-10	207,004,281	-200,000	16.6686	1,241,877,992	2016-05-31
2354	2016-06-08	207,204,281	-270,000	16.6848	1,241,877,992	2016-05-31
2355	2016-06-07	207,474,281	140,000	16.7065	1,241,877,992	2016-05-31
2356	2016-06-06	207,334,281	270,000	16.6952	1,241,877,992	2016-05-31
2357	2016-06-03	207,064,281	0	16.6735	1,241,877,992	2016-05-31
2358	2016-06-02	207,064,281	110,000	16.6735	1,241,877,992	2016-05-31
2359	2016-06-01	206,954,281	300,000	16.6646	1,241,877,992	2016-05-31
2360	2016-05-31	206,654,281	30,000	16.6405	1,241,877,992	2016-05-31
2361	2016-05-30	206,624,281	90,000	16.6380	1,241,877,992	2016-04-30
2362	2016-05-27	206,534,281	-70,000	16.6308	1,241,877,992	2016-04-30
2363	2016-05-26	206,604,281	190,000	16.6364	1,241,877,992	2016-04-30
2364	2016-05-25	206,414,281	150,000	16.6211	1,241,877,992	2016-04-30
2365	2016-05-24	206,264,281	-200,000	16.6091	1,241,877,992	2016-04-30
2366	2016-05-23	206,464,281	100,000	16.6252	1,241,877,992	2016-04-30
2367	2016-05-20	206,364,281	-290,000	16.6171	1,241,877,992	2016-04-30
2368	2016-05-19	206,654,281	-320,000	16.6405	1,241,877,992	2016-04-30
2369	2016-05-18	206,974,281	-100,000	16.6662	1,241,877,992	2016-04-30
2370	2016-05-17	207,074,281	300,000	16.6743	1,241,877,992	2016-04-30
2371	2016-05-16	206,774,281	-480,000	16.6501	1,241,877,992	2016-04-30
2372	2016-05-13	207,254,281	2,559,750	16.6888	1,241,877,992	2016-04-30
2373	2016-05-12	204,694,531	50,000	16.4827	1,241,877,992	2016-04-30
2374	2016-05-11	204,644,531	-10,000	16.4786	1,241,877,992	2016-04-30
2375	2016-05-10	204,654,531	10,000	16.4794	1,241,877,992	2016-04-30
2376	2016-05-09	204,644,531	0	16.4786	1,241,877,992	2016-04-30
2377	2016-05-06	204,644,531	-80,000	16.4786	1,241,877,992	2016-04-30
2378	2016-05-05	204,724,531	0	16.4851	1,241,877,992	2016-04-30
2379	2016-05-04	204,724,531	-3,333	16.4851	1,241,877,992	2016-04-30
2380	2016-05-03	204,727,864	-30,000	16.4853	1,241,877,992	2016-04-30
2381	2016-04-29	204,757,864	17,500	16.4878	1,241,877,992	2016-03-31
2382	2016-04-28	204,740,364	100,000	16.4864	1,241,877,992	2016-03-31
2383	2016-04-27	204,640,364	-30,000	16.4783	1,241,877,992	2016-03-31
2384	2016-04-26	204,670,364	20,000	16.4807	1,241,877,992	2016-03-31
2385	2016-04-25	204,650,364	93,920	16.4791	1,241,877,992	2016-03-31
2386	2016-04-22	204,556,444	-320,000	16.4715	1,241,877,992	2016-03-31
2387	2016-04-21	204,876,444	-60,000	16.4973	1,241,877,992	2016-03-31
2388	2016-04-20	204,936,444	-70,000	16.5021	1,241,877,992	2016-03-31
2389	2016-04-19	205,006,444	7,485,887	16.5078	1,241,877,992	2016-03-31
2390	2016-04-18	197,520,557	-300,000	15.9050	1,241,877,992	2016-03-31
2391	2016-04-15	197,820,557	-8,342	15.9291	1,241,877,992	2016-03-31
2392	2016-04-14	197,828,899	280,000	15.9298	1,241,877,992	2016-03-31
2393	2016-04-13	197,548,899	-100,000	15.9073	1,241,877,992	2016-03-31
2394	2016-04-12	197,648,899	-200,000	15.9153	1,241,877,992	2016-03-31
2395	2016-04-11	197,848,899	80,000	15.9314	1,241,877,992	2016-03-31
2396	2016-04-08	197,768,899	-380,000	15.9250	1,241,877,992	2016-03-31
2397	2016-04-07	198,148,899	0	15.9556	1,241,877,992	2016-03-31
2398	2016-04-06	198,148,899	110,000	15.9556	1,241,877,992	2016-03-31
2399	2016-04-05	198,038,899	-660,000	15.9467	1,241,877,992	2016-03-31
2400	2016-04-01	198,698,899	110,000	15.9999	1,241,877,992	2016-03-31
2401	2016-03-31	198,588,899	-200,000	15.9910	1,241,877,992	2016-03-31
2402	2016-03-30	198,788,899	230,000	16.0071	1,241,877,992	2016-02-29
2403	2016-03-29	198,558,899	360,000	15.9886	1,241,877,992	2016-02-29
2404	2016-03-24	198,198,899	-1,030,000	15.9596	1,241,877,992	2016-02-29
2405	2016-03-23	199,228,899	60,000	16.0426	1,241,877,992	2016-02-29
2406	2016-03-22	199,168,899	70,000	16.0377	1,241,877,992	2016-02-29
2407	2016-03-21	199,098,899	10,000	16.0321	1,241,877,992	2016-02-29
2408	2016-03-18	199,088,899	180,000	16.0313	1,241,877,992	2016-02-29
2409	2016-03-17	198,908,899	0	16.0168	1,241,877,992	2016-02-29
2410	2016-03-16	198,908,899	80,000	16.0168	1,241,877,992	2016-02-29
2411	2016-03-15	198,828,899	-217,500	16.0103	1,241,877,992	2016-02-29
2412	2016-03-14	199,046,399	-520,000	16.0279	1,241,877,992	2016-02-29
2413	2016-03-11	199,566,399	270,000	16.0697	1,241,877,992	2016-02-29
2414	2016-03-10	199,296,399	160,000	16.0480	1,241,877,992	2016-02-29
2415	2016-03-09	199,136,399	90,000	16.0351	1,241,877,992	2016-02-29
2416	2016-03-08	199,046,399	460,000	16.0279	1,241,877,992	2016-02-29
2417	2016-03-07	198,586,399	30,000	15.9908	1,241,877,992	2016-02-29
2418	2016-03-04	198,556,399	260,000	15.9884	1,241,877,992	2016-02-29
2419	2016-03-03	198,296,399	0	15.9675	1,241,877,992	2016-02-29
2420	2016-03-02	198,296,399	-30,000	15.9675	1,241,877,992	2016-02-29
2421	2016-03-01	198,326,399	-189,930	15.9699	1,241,877,992	2016-02-29
2422	2016-02-29	198,516,329	-80,000	15.9852	1,241,877,992	2016-02-29
2423	2016-02-26	198,596,329	-130,000	15.9916	1,241,877,992	2016-01-31
2424	2016-02-25	198,726,329	120,000	16.0021	1,241,877,992	2016-01-31
2425	2016-02-24	198,606,329	219,500	15.9924	1,241,877,992	2016-01-31
2426	2016-02-23	198,386,829	-150,000	15.9747	1,241,877,992	2016-01-31
2427	2016-02-22	198,536,829	190,000	15.9868	1,241,877,992	2016-01-31
2428	2016-02-19	198,346,829	100,000	15.9715	1,241,877,992	2016-01-31
2429	2016-02-18	198,246,829	480,000	15.9635	1,241,877,992	2016-01-31
2430	2016-02-17	197,766,829	0	15.9248	1,241,877,992	2016-01-31
2431	2016-02-16	197,766,829	0	15.9248	1,241,877,992	2016-01-31
2432	2016-02-15	197,766,829	0	15.9248	1,241,877,992	2016-01-31
2433	2016-02-12	197,766,829	-260,645	15.9248	1,241,877,992	2016-01-31
2434	2016-02-11	198,027,474	770,000	15.9458	1,241,877,992	2016-01-31
2435	2016-02-05	197,257,474	260,000	15.8838	1,241,877,992	2016-01-31
2436	2016-02-04	196,997,474	135,000	15.8629	1,241,877,992	2016-01-31
2437	2016-02-03	196,862,474	80,000	15.8520	1,241,877,992	2016-01-31
2438	2016-02-02	196,782,474	130,000	15.8456	1,241,877,992	2016-01-31
2439	2016-02-01	196,652,474	-40,000	15.8351	1,241,877,992	2016-01-31
2440	2016-01-29	196,692,474	-20,000	15.8383	1,241,877,992	2015-12-31
2441	2016-01-28	196,712,474	50,000	15.8399	1,241,877,992	2015-12-31
2442	2016-01-27	196,662,474	-380,000	15.8359	1,241,877,992	2015-12-31
2443	2016-01-26	197,042,474	-40,000	15.8665	1,241,877,992	2015-12-31
2444	2016-01-25	197,082,474	100,000	15.8697	1,241,877,992	2015-12-31
2445	2016-01-22	196,982,474	320,000	15.8617	1,241,877,992	2015-12-31
2446	2016-01-21	196,662,474	50,000	15.8359	1,241,877,992	2015-12-31
2447	2016-01-20	196,612,474	210,000	15.8319	1,241,877,992	2015-12-31
2448	2016-01-19	196,402,474	-60,000	15.8150	1,241,877,992	2015-12-31
2449	2016-01-18	196,462,474	180,000	15.8198	1,241,877,992	2015-12-31
2450	2016-01-15	196,282,474	-70,000	15.8053	1,241,877,992	2015-12-31
2451	2016-01-14	196,352,474	66,080	15.8109	1,241,877,992	2015-12-31
2452	2016-01-13	196,286,394	-1,610,000	15.8056	1,241,877,992	2015-12-31
2453	2016-01-12	197,896,394	-520,000	15.9353	1,241,877,992	2015-12-31
2454	2016-01-11	198,416,394	-160,000	15.9771	1,241,877,992	2015-12-31
2455	2016-01-08	198,576,394	5,100	15.9900	1,241,877,992	2015-12-31
2456	2016-01-07	198,571,294	-200,000	15.9896	1,241,877,992	2015-12-31
2457	2016-01-06	198,771,294	-1,650,000	16.0057	1,241,877,992	2015-12-31
2458	2016-01-05	200,421,294	-1,350,000	16.1386	1,241,877,992	2015-12-31
2459	2016-01-04	201,771,294	470,000	16.2473	1,241,877,992	2015-12-31
2460	2015-12-31	201,301,294	0	16.2094	1,241,877,992	2015-12-31
2461	2015-12-30	201,301,294	-1,700,000	16.2094	1,241,877,992	2015-11-30
2462	2015-12-29	203,001,294	10,000	16.3463	1,241,877,992	2015-11-30
2463	2015-12-28	202,991,294	170,000	16.3455	1,241,877,992	2015-11-30
2464	2015-12-24	202,821,294	0	16.3318	1,241,877,992	2015-11-30
2465	2015-12-23	202,821,294	250,000	16.3318	1,241,877,992	2015-11-30
2466	2015-12-22	202,571,294	0	16.3117	1,241,877,992	2015-11-30
2467	2015-12-21	202,571,294	80,000	16.3117	1,241,877,992	2015-11-30
2468	2015-12-18	202,491,294	99,989	16.3052	1,241,877,992	2015-11-30
2469	2015-12-17	202,391,305	460,000	16.2972	1,241,877,992	2015-11-30
2470	2015-12-16	201,931,305	170,000	16.2602	1,241,877,992	2015-11-30
2471	2015-12-15	201,761,305	740,000	16.2465	1,241,877,992	2015-11-30
2472	2015-12-14	201,021,305	320,000	16.1869	1,241,877,992	2015-11-30
2473	2015-12-11	200,701,305	150,000	16.1611	1,241,877,992	2015-11-30
2474	2015-12-10	200,551,305	320,000	16.1490	1,241,877,992	2015-11-30
2475	2015-12-09	200,231,305	90,000	16.1233	1,241,877,992	2015-11-30
2476	2015-12-08	200,141,305	610,000	16.1160	1,241,877,992	2015-11-30
2477	2015-12-07	199,531,305	-131,120	16.0669	1,241,877,992	2015-11-30
2478	2015-12-04	199,662,425	-539,989	16.0775	1,241,877,992	2015-11-30
2479	2015-12-03	200,202,414	-10,000	16.1209	1,241,877,992	2015-11-30
2480	2015-12-02	200,212,414	340,000	16.1217	1,241,877,992	2015-11-30
2481	2015-12-01	199,872,414	-880,000	16.0944	1,241,877,992	2015-11-30
2482	2015-11-30	200,752,414	320,000	16.1652	1,241,877,992	2015-11-30
2483	2015-11-27	200,432,414	320,000	16.1395	1,241,877,992	2015-10-31
2484	2015-11-26	200,112,414	770,000	16.1137	1,241,877,992	2015-10-31
2485	2015-11-25	199,342,414	810,000	16.0517	1,241,877,992	2015-10-31
2486	2015-11-24	198,532,414	360,000	15.9865	1,241,877,992	2015-10-31
2487	2015-11-23	198,172,414	-20,000	15.9575	1,241,877,992	2015-10-31
2488	2015-11-20	198,192,414	-180,000	15.9591	1,241,877,992	2015-10-31
2489	2015-11-19	198,372,414	-180,000	15.9736	1,241,877,992	2015-10-31
2490	2015-11-18	198,552,414	-370,000	15.9881	1,241,877,992	2015-10-31
2491	2015-11-17	198,922,414	130,000	16.0179	1,241,877,992	2015-10-31
2492	2015-11-16	198,792,414	200,000	16.0074	1,241,877,992	2015-10-31
2493	2015-11-13	198,592,414	-360,000	15.9913	1,241,877,992	2015-10-31
2494	2015-11-12	198,952,414	-190,000	16.0203	1,241,877,992	2015-10-31
2495	2015-11-11	199,142,414	-30,000	16.0356	1,241,877,992	2015-10-31
2496	2015-11-10	199,172,414	140,000	16.0380	1,241,877,992	2015-10-31
2497	2015-11-09	199,032,414	20,000	16.0267	1,241,877,992	2015-10-31
2498	2015-11-06	199,012,414	220,000	16.0251	1,241,877,992	2015-10-31
2499	2015-11-05	198,792,414	1,040,000	16.0074	1,241,877,992	2015-10-31
2500	2015-11-04	197,752,414	580,000	15.9237	1,241,877,992	2015-10-31
2501	2015-11-03	197,172,414	1,060,000	15.8770	1,241,877,992	2015-10-31
2502	2015-11-02	196,112,414	1,210,000	15.7916	1,241,877,992	2015-10-31
2503	2015-10-30	194,902,414	3,000,000	15.6942	1,241,877,992	2015-09-30
2504	2015-10-29	191,902,414	10,490,000	15.4526	1,241,877,992	2015-09-30
2505	2015-10-28	181,412,414	6,870,000	14.6079	1,241,877,992	2015-09-30
2506	2015-10-27	174,542,414	-1,440,000	14.0547	1,241,877,992	2015-09-30
2507	2015-10-26	175,982,414	2,440,000	14.1707	1,241,877,992	2015-09-30
2508	2015-10-23	173,542,414	3,420,000	13.9742	1,241,877,992	2015-09-30
2509	2015-10-22	170,122,414	2,150,000	13.6988	1,241,877,992	2015-09-30
2510	2015-10-20	167,972,414	1,220,000	13.5257	1,241,877,992	2015-09-30
2511	2015-10-19	166,752,414	900,000	13.4274	1,241,877,992	2015-09-30
2512	2015-10-16	165,852,414	1,096,500	13.3550	1,241,877,992	2015-09-30
2513	2015-10-15	164,755,914	-10,000	13.2667	1,241,877,992	2015-09-30
2514	2015-10-14	164,765,914	280,000	13.2675	1,241,877,992	2015-09-30
2515	2015-10-13	164,485,914	310,000	13.2449	1,241,877,992	2015-09-30
2516	2015-10-12	164,175,914	-140,000	13.2200	1,241,877,992	2015-09-30
2517	2015-10-09	164,315,914	-60,000	13.2312	1,241,877,992	2015-09-30
2518	2015-10-08	164,375,914	300,000	13.2361	1,241,877,992	2015-09-30
2519	2015-10-07	164,075,914	50,000	13.2119	1,241,877,992	2015-09-30
2520	2015-10-06	164,025,914	-190,000	13.2079	1,241,877,992	2015-09-30
2521	2015-10-05	164,215,914	-90,000	13.2232	1,241,877,992	2015-09-30
2522	2015-10-02	164,305,914	-550,000	13.2304	1,241,877,992	2015-09-30
2523	2015-09-30	164,855,914	-120,000	13.2747	1,241,877,992	2015-09-30
2524	2015-09-29	164,975,914	-20,000	13.2844	1,241,877,992	2015-08-31
2525	2015-09-25	164,995,914	-360,000	13.2860	1,241,877,992	2015-08-31
2526	2015-09-24	165,355,914	-90,000	13.3150	1,241,877,992	2015-08-31
2527	2015-09-23	165,445,914	-4,073,700	13.3222	1,241,877,992	2015-08-31
2528	2015-09-22	169,519,614	-570,000	13.6503	1,241,877,992	2015-08-31
2529	2015-09-21	170,089,614	-660,000	13.6962	1,241,877,992	2015-08-31
2530	2015-09-18	170,749,614	-1,150,000	13.7493	1,241,877,992	2015-08-31
2531	2015-09-17	171,899,614	-830,000	13.8419	1,241,877,992	2015-08-31
2532	2015-09-16	172,729,614	330,000	13.9087	1,241,877,992	2015-08-31
2533	2015-09-15	172,399,614	-330,000	13.8822	1,241,877,992	2015-08-31
2534	2015-09-14	172,729,614	-1,020,000	13.9087	1,241,877,992	2015-08-31
2535	2015-09-11	173,749,614	-110,000	13.9909	1,241,877,992	2015-08-31
2536	2015-09-10	173,859,614	-250,000	13.9997	1,241,877,992	2015-08-31
2537	2015-09-09	174,109,614	-70,000	14.0199	1,241,877,992	2015-08-31
2538	2015-09-08	174,179,614	860,000	14.0255	1,241,877,992	2015-08-31
2539	2015-09-07	173,319,614	50,000	13.9563	1,241,877,992	2015-08-31
2540	2015-09-04	173,269,614	130,000	13.9522	1,241,877,992	2015-08-31
2541	2015-09-02	173,139,614	310,000	13.9418	1,241,877,992	2015-08-31
2542	2015-09-01	172,829,614	120,000	13.9168	1,241,877,992	2015-08-31
2543	2015-08-31	172,709,614	560,000	13.9071	1,241,877,992	2015-08-31
2544	2015-08-28	172,149,614	700,000	13.8620	1,241,877,992	2015-07-31
2545	2015-08-27	171,449,614	980,000	13.8057	1,241,877,992	2015-07-31
2546	2015-08-26	170,469,614	1,110,000	13.7268	1,241,877,992	2015-07-31
2547	2015-08-25	169,359,614	2,886,630	13.6374	1,241,877,992	2015-07-31
2548	2015-08-24	166,472,984	290,000	13.4049	1,241,877,992	2015-07-31
2549	2015-08-21	166,182,984	-50,000	13.3816	1,241,877,992	2015-07-31
2550	2015-08-20	166,232,984	-50,000	13.3856	1,241,877,992	2015-07-31
2551	2015-08-19	166,282,984	300,000	13.3896	1,241,877,992	2015-07-31
2552	2015-08-18	165,982,984	-380,000	13.3655	1,241,877,992	2015-07-31
2553	2015-08-17	166,362,984	140,000	13.3961	1,241,877,992	2015-07-31
2554	2015-08-14	166,222,984	470,000	13.3848	1,241,877,992	2015-07-31
2555	2015-08-13	165,752,984	1,080,000	13.3470	1,241,877,992	2015-07-31
2556	2015-08-12	164,672,984	50,000	13.2600	1,241,877,992	2015-07-31
2557	2015-08-11	164,622,984	250,000	13.2560	1,241,877,992	2015-07-31
2558	2015-08-10	164,372,984	1,060,000	13.2358	1,241,877,992	2015-07-31
2559	2015-08-07	163,312,984	780,000	13.1505	1,241,877,992	2015-07-31
2560	2015-08-06	162,532,984	-380,000	13.0877	1,241,877,992	2015-07-31
2561	2015-08-05	162,912,984	1,830,000	13.1183	1,241,877,992	2015-07-31
2562	2015-08-04	161,082,984	680,000	12.9709	1,241,877,992	2015-07-31
2563	2015-08-03	160,402,984	3,680,000	12.9162	1,241,877,992	2015-07-31
2564	2015-07-31	156,722,984	-30,000	12.6198	1,241,877,992	2015-07-31
2565	2015-07-30	156,752,984	110,000	12.6223	1,241,877,992	2015-06-30
2566	2015-07-29	156,642,984	3,403,700	12.6134	1,241,877,992	2015-06-30
2567	2015-07-28	153,239,284	-440,000	12.3393	1,241,877,992	2015-06-30
2568	2015-07-27	153,679,284	-170,000	12.3747	1,241,877,992	2015-06-30
2569	2015-07-24	153,849,284	-136,013	12.3884	1,241,877,992	2015-06-30
2570	2015-07-23	153,985,297	-300,000	12.3994	1,241,877,992	2015-06-30
2571	2015-07-22	154,285,297	-110,000	12.4235	1,241,877,992	2015-06-30
2572	2015-07-21	154,395,297	370,000	12.4324	1,241,877,992	2015-06-30
2573	2015-07-20	154,025,297	-110,000	12.4026	1,241,877,992	2015-06-30
2574	2015-07-17	154,135,297	-167,200	12.4115	1,241,877,992	2015-06-30
2575	2015-07-16	154,302,497	20,000	12.4249	1,241,877,992	2015-06-30
2576	2015-07-15	154,282,497	50,000	12.4233	1,241,877,992	2015-06-30
2577	2015-07-14	154,232,497	1,280,000	12.4193	1,241,877,992	2015-06-30
2578	2015-07-13	152,952,497	870,000	12.3162	1,241,877,992	2015-06-30
2579	2015-07-10	152,082,497	2,064,000	12.2462	1,241,877,992	2015-06-30
2580	2015-07-09	150,018,497	567,500	12.0800	1,241,877,992	2015-06-30
2581	2015-07-08	149,450,997	780,000	12.0343	1,241,877,992	2015-06-30
2582	2015-07-07	148,670,997	-530,000	11.9715	1,241,877,992	2015-06-30
2583	2015-07-06	149,200,997	690,000	12.0141	1,241,877,992	2015-06-30
2584	2015-07-03	148,510,997	910,000	11.9586	1,241,877,992	2015-06-30
2585	2015-07-02	147,600,997	670,000	11.8853	1,241,877,992	2015-06-30
2586	2015-06-30	146,930,997	-920,000	11.8314	1,241,877,992	2015-06-30
2587	2015-06-29	147,850,997	-200,000	11.9054	1,241,877,992	2015-05-31
2588	2015-06-26	148,050,997	-240,000	11.9215	1,241,877,992	2015-05-31
2589	2015-06-25	148,290,997	150,000	11.9409	1,241,877,992	2015-05-31
2590	2015-06-24	148,140,997	850,000	11.9288	1,241,877,992	2015-05-31
2591	2015-06-23	147,290,997	150,000	11.8603	1,241,877,992	2015-05-31
2592	2015-06-22	147,140,997	-470,000	11.8483	1,241,877,992	2015-05-31
2593	2015-06-19	147,610,997	769,250	11.8861	1,241,877,992	2015-05-31
2594	2015-06-18	146,841,747	210,000	11.8242	1,241,877,992	2015-05-31
2595	2015-06-17	146,631,747	480,000	11.8073	1,241,877,992	2015-05-31
2596	2015-06-16	146,151,747	-910,000	11.7686	1,241,877,992	2015-05-31
2597	2015-06-15	147,061,747	219,550	11.8419	1,241,877,992	2015-05-31
2598	2015-06-12	146,842,197	530,000	11.8242	1,241,877,992	2015-05-31
2599	2015-06-11	146,312,197	-1,520,000	11.7815	1,241,877,992	2015-05-31
2600	2015-06-10	147,832,197	-250,000	11.9039	1,241,877,992	2015-05-31
2601	2015-06-09	148,082,197	140,000	11.9241	1,241,877,992	2015-05-31
2602	2015-06-08	147,942,197	560,000	11.9128	1,241,877,992	2015-05-31
2603	2015-06-05	147,382,197	-690,000	11.8677	1,241,877,992	2015-05-31
2604	2015-06-04	148,072,197	-450,000	11.9232	1,241,877,992	2015-05-31
2605	2015-06-03	148,522,197	-1,090,000	11.9595	1,241,877,992	2015-05-31
2606	2015-06-02	149,612,197	300,000	12.0473	1,241,877,992	2015-05-31
2607	2015-06-01	149,312,197	420,000	12.0231	1,241,877,992	2015-05-31
2608	2015-05-29	148,892,197	-2,860,000	11.9893	1,241,877,992	2015-04-30
2609	2015-05-28	151,752,197	-1,003,427	12.2196	1,241,877,992	2015-04-30
2610	2015-05-27	152,755,624	-380,000	12.3004	1,241,877,992	2015-04-30
2611	2015-05-26	153,135,624	760,000	12.3310	1,241,877,992	2015-04-30
2612	2015-05-22	152,375,624	980,000	12.2698	1,241,877,992	2015-04-30
2613	2015-05-21	151,395,624	760,000	12.1909	1,241,877,992	2015-04-30
2614	2015-05-20	150,635,624	710,000	12.1297	1,241,877,992	2015-04-30
2615	2015-05-19	149,925,624	-1,280,000	12.0725	1,241,877,992	2015-04-30
2616	2015-05-18	151,205,624	190,000	12.1756	1,241,877,992	2015-04-30
2617	2015-05-15	151,015,624	443,334	12.1603	1,241,877,992	2015-04-30
2618	2015-05-14	150,572,290	1,760,000	12.1246	1,241,877,992	2015-04-30
2619	2015-05-13	148,812,290	610,000	11.9828	1,241,877,992	2015-04-30
2620	2015-05-12	148,202,290	110,000	11.9337	1,241,877,992	2015-04-30
2621	2015-05-11	148,092,290	1,050,000	11.9249	1,241,877,992	2015-04-30
2622	2015-05-08	147,042,290	1,260,000	11.8403	1,241,877,992	2015-04-30
2623	2015-05-07	145,782,290	2,640,000	11.7389	1,241,877,992	2015-04-30
2624	2015-05-06	143,142,290	-16,080	11.5263	1,241,877,992	2015-04-30
2625	2015-05-05	143,158,370	-537,549	11.5276	1,241,877,992	2015-04-30
2626	2015-05-04	143,695,919	464,400	11.5709	1,241,877,992	2015-04-30
2627	2015-04-30	143,231,519	-491,123	11.5335	1,241,877,992	2015-04-30
2628	2015-04-29	143,722,642	170,000	11.5730	1,241,877,992	2015-03-31
2629	2015-04-28	143,552,642	-1,123,332	11.5593	1,241,877,992	2015-03-31
2630	2015-04-27	144,675,974	1,490,000	11.6498	1,241,877,992	2015-03-31
2631	2015-04-24	143,185,974	-3,600,000	11.5298	1,241,877,992	2015-03-31
2632	2015-04-23	146,785,974	-40,000	11.8197	1,241,877,992	2015-03-31
2633	2015-04-22	146,825,974	900,000	11.8229	1,241,877,992	2015-03-31
2634	2015-04-21	145,925,974	-3,432,800	11.7504	1,241,877,992	2015-03-31
2635	2015-04-20	149,358,774	-620,500	12.0268	1,241,877,992	2015-03-31
2636	2015-04-17	149,979,274	934,783	12.0768	1,241,877,992	2015-03-31
2637	2015-04-16	149,044,491	-652,800	12.0015	1,241,877,992	2015-03-31
2638	2015-04-15	149,697,291	63,709	12.0541	1,241,877,992	2015-03-31
2639	2015-04-14	149,633,582	79,776	12.0490	1,241,877,992	2015-03-31
2640	2015-04-13	149,553,806	34,400	12.0426	1,241,877,992	2015-03-31
2641	2015-04-10	149,519,406	-10,000	12.0398	1,241,877,992	2015-03-31
2642	2015-04-09	149,529,406	-340,000	12.0406	1,241,877,992	2015-03-31
2643	2015-04-08	149,869,406	-1,810,000	12.0680	1,241,877,992	2015-03-31
2644	2015-04-02	151,679,406	-180,000	12.2137	1,241,877,992	2015-03-31
2645	2015-04-01	151,859,406	-20,000	12.2282	1,241,877,992	2015-03-31
2646	2015-03-31	151,879,406	179,350	12.2298	1,241,877,992	2015-03-31
2647	2015-03-30	151,700,056	170,000	12.2154	1,241,877,992	2015-02-28
2648	2015-03-27	151,530,056	-850,000	12.2017	1,241,877,992	2015-02-28
2649	2015-03-26	152,380,056	-220,000	12.2701	1,241,877,992	2015-02-28
2650	2015-03-25	152,600,056	150,000	12.2878	1,241,877,992	2015-02-28
2651	2015-03-24	152,450,056	840,000	12.2758	1,241,877,992	2015-02-28
2652	2015-03-23	151,610,056	-424,000	12.2081	1,241,877,992	2015-02-28
2653	2015-03-20	152,034,056	140,000	12.2423	1,241,877,992	2015-02-28
2654	2015-03-19	151,894,056	1,280,000	12.2310	1,241,877,992	2015-02-28
2655	2015-03-18	150,614,056	880,000	12.1279	1,241,877,992	2015-02-28
2656	2015-03-17	149,734,056	633,584	12.0571	1,241,877,992	2015-02-28
2657	2015-03-16	149,100,472	-490,000	12.0060	1,241,877,992	2015-02-28
2658	2015-03-13	149,590,472	-360,000	12.0455	1,241,877,992	2015-02-28
2659	2015-03-12	149,950,472	540,000	12.0745	1,241,877,992	2015-02-28
2660	2015-03-11	149,410,472	670,000	12.0310	1,241,877,992	2015-02-28
2661	2015-03-10	148,740,472	-1,150,500	11.9771	1,241,877,992	2015-02-28
2662	2015-03-09	149,890,972	-80,000	12.0697	1,241,877,992	2015-02-28
2663	2015-03-06	149,970,972	-60,000	12.0761	1,241,877,992	2015-02-28
2664	2015-03-05	150,030,972	-210,000	12.0810	1,241,877,992	2015-02-28
2665	2015-03-04	150,240,972	120,000	12.0979	1,241,877,992	2015-02-28
2666	2015-03-03	150,120,972	210,000	12.0882	1,241,877,992	2015-02-28
2667	2015-03-02	149,910,972	130,000	12.0713	1,241,877,992	2015-02-28
2668	2015-02-27	149,780,972	4,650,000	12.0608	1,241,877,992	2015-01-31
2669	2015-02-26	145,130,972	-70,000	11.6864	1,241,877,992	2015-01-31
2670	2015-02-25	145,200,972	70,000	11.6920	1,241,877,992	2015-01-31
2671	2015-02-24	145,130,972	594,000	11.6864	1,241,877,992	2015-01-31
2672	2015-02-23	144,536,972	190,250	11.6386	1,241,877,992	2015-01-31
2673	2015-02-18	144,346,722	0	11.6233	1,241,877,992	2015-01-31
2674	2015-02-17	144,346,722	520,000	11.6233	1,241,877,992	2015-01-31
2675	2015-02-16	143,826,722	-60,000	11.5814	1,241,877,992	2015-01-31
2676	2015-02-13	143,886,722	-10,000	11.5862	1,241,877,992	2015-01-31
2677	2015-02-12	143,896,722	-400,000	11.5870	1,241,877,992	2015-01-31
2678	2015-02-11	144,296,722	70,000	11.6192	1,241,877,992	2015-01-31
2679	2015-02-10	144,226,722	240,000	11.6136	1,241,877,992	2015-01-31
2680	2015-02-09	143,986,722	2,670,000	11.5943	1,241,877,992	2015-01-31
2681	2015-02-06	141,316,722	593,334	11.3793	1,241,877,992	2015-01-31
2682	2015-02-05	140,723,388	250,000	11.3315	1,241,877,992	2015-01-31
2683	2015-02-04	140,473,388	-2,600,000	11.3114	1,241,877,992	2015-01-31
2684	2015-02-03	143,073,388	-370,000	11.5207	1,241,877,992	2015-01-31
2685	2015-02-02	143,443,388	-970,000	11.5505	1,241,877,992	2015-01-31
2686	2015-01-30	144,413,388	110,000	11.6286	1,241,877,992	2014-12-31
2687	2015-01-29	144,303,388	-3,440,019	11.6198	1,241,877,992	2014-12-31
2688	2015-01-28	147,743,407	190,000	11.8968	1,241,877,992	2014-12-31
2689	2015-01-27	147,553,407	30,000	11.8815	1,241,877,992	2014-12-31
2690	2015-01-26	147,523,407	-183,333	11.8791	1,241,877,992	2014-12-31
2691	2015-01-23	147,706,740	1,250,000	11.8938	1,241,877,992	2014-12-31
2692	2015-01-22	146,456,740	309,700	11.7932	1,241,877,992	2014-12-31
2693	2015-01-21	146,147,040	1,890,000	11.7682	1,241,877,992	2014-12-31
2694	2015-01-20	144,257,040	-160,000	11.6160	1,241,877,992	2014-12-31
2695	2015-01-19	144,417,040	430,000	11.6289	1,241,877,992	2014-12-31
2696	2015-01-16	143,987,040	20,000	11.5943	1,241,877,992	2014-12-31
2697	2015-01-15	143,967,040	-80,000	11.5927	1,241,877,992	2014-12-31
2698	2015-01-14	144,047,040	540,000	11.5991	1,241,877,992	2014-12-31
2699	2015-01-13	143,507,040	-200,000	11.5556	1,241,877,992	2014-12-31
2700	2015-01-12	143,707,040	20,000	11.5718	1,241,877,992	2014-12-31
2701	2015-01-09	143,687,040	120,000	11.5701	1,241,877,992	2014-12-31
2702	2015-01-08	143,567,040	-350,000	11.5605	1,241,877,992	2014-12-31
2703	2015-01-07	143,917,040	100,000	11.5887	1,241,877,992	2014-12-31
2704	2015-01-06	143,817,040	190,000	11.5806	1,241,877,992	2014-12-31
2705	2015-01-05	143,627,040	520,000	11.5653	1,241,877,992	2014-12-31
2706	2015-01-02	143,107,040	-30,000	11.5234	1,241,877,992	2014-12-31
2707	2014-12-31	143,137,040	0	11.5259	1,241,877,992	2014-12-31
2708	2014-12-30	143,137,040	50,000	11.5259	1,241,877,992	2014-11-30
2709	2014-12-29	143,087,040	-230,000	11.5218	1,241,877,992	2014-11-30
2710	2014-12-24	143,317,040	0	11.5403	1,241,877,992	2014-11-30
2711	2014-12-23	143,317,040	430,000	11.5403	1,241,877,992	2014-11-30
2712	2014-12-22	142,887,040	970,000	11.5057	1,241,877,992	2014-11-30
2713	2014-12-19	141,917,040	-100,000	11.4276	1,241,877,992	2014-11-30
2714	2014-12-18	142,017,040	200,000	11.4357	1,241,877,992	2014-11-30
2715	2014-12-17	141,817,040	-1,790,000	11.4196	1,241,877,992	2014-11-30
2716	2014-12-16	143,607,040	-1,010,000	11.5637	1,241,877,992	2014-11-30
2717	2014-12-15	144,617,040	-170,000	11.6450	1,241,877,992	2014-11-30
2718	2014-12-12	144,787,040	210,000	11.6587	1,241,877,992	2014-11-30
2719	2014-12-11	144,577,040	1,250,000	11.6418	1,241,877,992	2014-11-30
2720	2014-12-10	143,327,040	-17,920	11.5412	1,241,877,992	2014-11-30
2721	2014-12-09	143,344,960	2,290,000	11.5426	1,241,877,992	2014-11-30
2722	2014-12-08	141,054,960	850,000	11.3582	1,241,877,992	2014-11-30
2723	2014-12-05	140,204,960	-930,000	11.2898	1,241,877,992	2014-11-30
2724	2014-12-04	141,134,960	540,000	11.3646	1,241,877,992	2014-11-30
2725	2014-12-03	140,594,960	-735,393	11.3212	1,241,877,992	2014-11-30
2726	2014-12-02	141,330,353	-450,000	11.3804	1,241,877,992	2014-11-30
2727	2014-12-01	141,780,353	-1,700,000	11.4166	1,241,877,992	2014-11-30
2728	2014-11-28	143,480,353	460,000	11.5535	1,241,877,992	2014-10-31
2729	2014-11-27	143,020,353	-2,170,000	11.5165	1,241,877,992	2014-10-31
2730	2014-11-26	145,190,353	-1,955,653	11.6912	1,241,877,992	2014-10-31
2731	2014-11-25	147,146,006	685,067	11.8487	1,241,877,992	2014-10-31
2732	2014-11-24	146,460,939	2,743,334	11.7935	1,241,877,992	2014-10-31
2733	2014-11-21	143,717,605	-4,051,216	11.5726	1,241,877,992	2014-10-31
2734	2014-11-20	147,768,821	120,000	11.8988	1,241,877,992	2014-10-31
2735	2014-11-19	147,648,821	170,000	11.8892	1,241,877,992	2014-10-31
2736	2014-11-18	147,478,821	360,000	11.8755	1,241,877,992	2014-10-31
2737	2014-11-17	147,118,821	250,000	11.8465	1,241,877,992	2014-10-31
2738	2014-11-14	146,868,821	67,000	11.8263	1,241,877,992	2014-10-31
2739	2014-11-13	146,801,821	-80,000	11.8210	1,241,877,992	2014-10-31
2740	2014-11-12	146,881,821	0	11.8274	1,241,877,992	2014-10-31
2741	2014-11-11	146,881,821	190,000	11.8274	1,241,877,992	2014-10-31
2742	2014-11-10	146,691,821	40,000	11.8121	1,241,877,992	2014-10-31
2743	2014-11-07	146,651,821	30,000	11.8089	1,241,877,992	2014-10-31
2744	2014-11-06	146,621,821	40,000	11.8065	1,241,877,992	2014-10-31
2745	2014-11-05	146,581,821	80,000	11.8032	1,241,877,992	2014-10-31
2746	2014-11-04	146,501,821	40,000	11.7968	1,241,877,992	2014-10-31
2747	2014-11-03	146,461,821	320,000	11.7936	1,241,877,992	2014-10-31
2748	2014-10-31	146,141,821	-230,000	11.7678	1,241,877,992	2014-10-31
2749	2014-10-30	146,371,821	-20,000	11.7863	1,241,877,992	2014-09-30
2750	2014-10-29	146,391,821	350,000	11.7879	1,241,877,992	2014-09-30
2751	2014-10-28	146,041,821	460,000	11.7598	1,241,877,992	2014-09-30
2752	2014-10-27	145,581,821	100,000	11.7227	1,241,877,992	2014-09-30
2753	2014-10-24	145,481,821	-20,000	11.7147	1,241,877,992	2014-09-30
2754	2014-10-23	145,501,821	3,010,000	11.7163	1,241,877,992	2014-09-30
2755	2014-10-22	142,491,821	50,000	11.4739	1,241,877,992	2014-09-30
2756	2014-10-21	142,441,821	180,000	11.4699	1,241,877,992	2014-09-30
2757	2014-10-20	142,261,821	20,000	11.4554	1,241,877,992	2014-09-30
2758	2014-10-17	142,241,821	150,000	11.4538	1,241,877,992	2014-09-30
2759	2014-10-16	142,091,821	550,000	11.4417	1,241,877,992	2014-09-30
2760	2014-10-15	141,541,821	140,000	11.3974	1,241,877,992	2014-09-30
2761	2014-10-14	141,401,821	-320,000	11.3861	1,241,877,992	2014-09-30
2762	2014-10-13	141,721,821	-280,000	11.4119	1,241,877,992	2014-09-30
2763	2014-10-10	142,001,821	120,000	11.4344	1,241,877,992	2014-09-30
2764	2014-10-09	141,881,821	-310,000	11.4248	1,241,877,992	2014-09-30
2765	2014-10-08	142,191,821	370,000	11.4497	1,241,877,992	2014-09-30
2766	2014-10-07	141,821,821	-210,000	11.4199	1,241,877,992	2014-09-30
2767	2014-10-06	142,031,821	-2,430,000	11.4369	1,241,877,992	2014-09-30
2768	2014-10-03	144,461,821	-1,840,000	11.6325	1,241,877,992	2014-09-30
2769	2014-09-30	146,301,821	-40,000	11.7807	1,241,877,992	2014-09-30
2770	2014-09-29	146,341,821	400,000	11.7839	1,241,877,992	2014-08-31
2771	2014-09-26	145,941,821	520,000	11.7517	1,241,877,992	2014-08-31
2772	2014-09-25	145,421,821	49,600	11.7098	1,241,877,992	2014-08-31
2773	2014-09-24	145,372,221	-820,000	11.7058	1,241,877,992	2014-08-31
2774	2014-09-23	146,192,221	290,000	11.7719	1,241,877,992	2014-08-31
2775	2014-09-22	145,902,221	-400,000	11.7485	1,241,877,992	2014-08-31
2776	2014-09-19	146,302,221	50,000	11.7807	1,241,877,992	2014-08-31
2777	2014-09-18	146,252,221	300,000	11.7767	1,241,877,992	2014-08-31
2778	2014-09-17	145,952,221	1,150,000	11.7525	1,241,877,992	2014-08-31
2779	2014-09-16	144,802,221	-540,000	11.6599	1,241,877,992	2014-08-31
2780	2014-09-15	145,342,221	-91,200	11.7034	1,241,877,992	2014-08-31
2781	2014-09-12	145,433,421	70,000	11.7108	1,241,877,992	2014-08-31
2782	2014-09-11	145,363,421	20,000	11.7051	1,241,877,992	2014-08-31
2783	2014-09-10	145,343,421	488,764	11.7035	1,241,877,992	2014-08-31
2784	2014-09-08	144,854,657	-363,333	11.6642	1,241,877,992	2014-08-31
2785	2014-09-05	145,217,990	30,000	11.6934	1,241,877,992	2014-08-31
2786	2014-09-04	145,187,990	-2,000	11.6910	1,241,877,992	2014-08-31
2787	2014-09-03	145,189,990	-10,000	11.6912	1,241,877,992	2014-08-31
2788	2014-09-02	145,199,990	1,100,000	11.6920	1,241,877,992	2014-08-31
2789	2014-09-01	144,099,990	2,852,653	11.6034	1,241,877,992	2014-08-31
2790	2014-08-29	141,247,337	-260,000	11.3737	1,241,877,992	2014-07-31
2791	2014-08-28	141,507,337	140,000	11.3946	1,241,877,992	2014-07-31
2792	2014-08-27	141,367,337	868,882	11.3834	1,241,877,992	2014-07-31
2793	2014-08-26	140,498,455	-1,281,456	11.3134	1,241,877,992	2014-07-31
2794	2014-08-25	141,779,911	-506,666	11.4166	1,241,877,992	2014-07-31
2795	2014-08-22	142,286,577	-510,000	11.4574	1,241,877,992	2014-07-31
2796	2014-08-21	142,796,577	-2,170,000	11.4984	1,241,877,992	2014-07-31
2797	2014-08-20	144,966,577	1,180,000	11.6732	1,241,877,992	2014-07-31
2798	2014-08-19	143,786,577	110,000	11.5782	1,241,877,992	2014-07-31
2799	2014-08-18	143,676,577	-499,500	11.5693	1,241,877,992	2014-07-31
2800	2014-08-15	144,176,077	-50,000	11.6095	1,241,877,992	2014-07-31
2801	2014-08-14	144,226,077	640,000	11.6135	1,241,877,992	2014-07-31
2802	2014-08-13	143,586,077	590,000	11.5620	1,241,877,992	2014-07-31
2803	2014-08-12	142,996,077	305,000	11.5145	1,241,877,992	2014-07-31
2804	2014-08-11	142,691,077	20,000	11.4899	1,241,877,992	2014-07-31
2805	2014-08-08	142,671,077	0	11.4883	1,241,877,992	2014-07-31
2806	2014-08-07	142,671,077	1,050,000	11.4883	1,241,877,992	2014-07-31
2807	2014-08-06	141,621,077	214,320	11.4038	1,241,877,992	2014-07-31
2808	2014-08-05	141,406,757	226,880	11.3865	1,241,877,992	2014-07-31
2809	2014-08-04	141,179,877	0	11.3683	1,241,877,992	2014-07-31
2810	2014-08-01	141,179,877	0	11.3683	1,241,877,992	2014-07-31
2811	2014-07-31	141,179,877	210,000	11.3683	1,241,877,992	2014-07-31
2812	2014-07-30	140,969,877	200,000	11.3513	1,241,877,992	2014-06-30
2813	2014-07-29	140,769,877	170,000	11.3352	1,241,877,992	2014-06-30
2814	2014-07-28	140,599,877	-100,100	11.3216	1,241,877,992	2014-06-30
2815	2014-07-25	140,699,977	50,000	11.3296	1,241,877,992	2014-06-30
2816	2014-07-24	140,649,977	0	11.3256	1,241,877,992	2014-06-30
2817	2014-07-23	140,649,977	450,000	11.3256	1,241,877,992	2014-06-30
2818	2014-07-22	140,199,977	-80,000	11.2894	1,241,877,992	2014-06-30
2819	2014-07-21	140,279,977	466,630	11.2958	1,241,877,992	2014-06-30
2820	2014-07-18	139,813,347	160,000	11.2582	1,241,877,992	2014-06-30
2821	2014-07-17	139,653,347	0	11.2453	1,241,877,992	2014-06-30
2822	2014-07-16	139,653,347	500,000	11.2453	1,241,877,992	2014-06-30
2823	2014-07-15	139,153,347	-139,684	11.2051	1,241,877,992	2014-06-30
2824	2014-07-14	139,293,031	70,000	11.2163	1,241,877,992	2014-06-30
2825	2014-07-11	139,223,031	-1,090,000	11.2107	1,241,877,992	2014-06-30
2826	2014-07-10	140,313,031	-650,000	11.2985	1,241,877,992	2014-06-30
2827	2014-07-09	140,963,031	110,000	11.3508	1,241,877,992	2014-06-30
2828	2014-07-08	140,853,031	-90,000	11.3419	1,241,877,992	2014-06-30
2829	2014-07-07	140,943,031	-116,778	11.3492	1,241,877,992	2014-06-30
2830	2014-07-04	141,059,809	-40,000	11.3586	1,241,877,992	2014-06-30
2831	2014-07-03	141,099,809	2,666,773	11.3618	1,241,877,992	2014-06-30
2832	2014-07-02	138,433,036	-50,000	11.1471	1,241,877,992	2014-06-30
2833	2014-06-30	138,483,036	-200,000	11.1511	1,241,877,992	2014-06-30
2834	2014-06-27	138,683,036	-830,000	11.1672	1,241,877,992	2014-05-31
2835	2014-06-26	139,513,036	460,000	11.2340	1,241,877,992	2014-05-31
2836	2014-06-25	139,053,036	630,000	11.1970	1,241,877,992	2014-05-31
2837	2014-06-24	138,423,036	860,000	11.1463	1,241,877,992	2014-05-31
2838	2014-06-23	137,563,036	-250,000	11.0770	1,241,877,992	2014-05-31
2839	2014-06-20	137,813,036	10,000	11.0971	1,241,877,992	2014-05-31
2840	2014-06-19	137,803,036	0	11.0963	1,241,877,992	2014-05-31
2841	2014-06-18	137,803,036	-150,000	11.0963	1,241,877,992	2014-05-31
2842	2014-06-17	137,953,036	1,000,000	11.1084	1,241,877,992	2014-05-31
2843	2014-06-16	136,953,036	340,000	11.0279	1,241,877,992	2014-05-31
2844	2014-06-13	136,613,036	50,000	11.0005	1,241,877,992	2014-05-31
2845	2014-06-12	136,563,036	-20,000	10.9965	1,241,877,992	2014-05-31
2846	2014-06-11	136,583,036	10,000	10.9981	1,241,877,992	2014-05-31
2847	2014-06-10	136,573,036	310,000	10.9973	1,241,877,992	2014-05-31
2848	2014-06-09	136,263,036	-171,333	10.9723	1,241,877,992	2014-05-31
2849	2014-06-06	136,434,369	200,000	10.9861	1,241,877,992	2014-05-31
2850	2014-06-05	136,234,369	140,000	10.9700	1,241,877,992	2014-05-31
2851	2014-06-04	136,094,369	-50,000	10.9588	1,241,877,992	2014-05-31
2852	2014-06-03	136,144,369	152,720	10.9628	1,241,877,992	2014-05-31
2853	2014-05-30	135,991,649	20,000	10.9505	1,241,877,992	2014-04-30
2854	2014-05-29	135,971,649	-25,600	10.9489	1,241,877,992	2014-04-30
2855	2014-05-28	135,997,249	70,000	10.9509	1,241,877,992	2014-04-30
2856	2014-05-27	135,927,249	-80,000	10.9453	1,241,877,992	2014-04-30
2857	2014-05-26	136,007,249	-1,580,000	10.9517	1,241,877,992	2014-04-30
2858	2014-05-23	137,587,249	150,000	11.0790	1,241,877,992	2014-04-30
2859	2014-05-22	137,437,249	180,000	11.0669	1,241,877,992	2014-04-30
2860	2014-05-21	137,257,249	-350,000	11.0524	1,241,877,992	2014-04-30
2861	2014-05-20	137,607,249	280,000	11.0806	1,241,877,992	2014-04-30
2862	2014-05-19	137,327,249	-200,000	11.0580	1,241,877,992	2014-04-30
2863	2014-05-16	137,527,249	-1,300,000	11.0741	1,241,877,992	2014-04-30
2864	2014-05-15	138,827,249	-245,299	11.1788	1,241,877,992	2014-04-30
2865	2014-05-14	139,072,548	0	11.1986	1,241,877,992	2014-04-30
2866	2014-05-13	139,072,548	170,000	11.1986	1,241,877,992	2014-04-30
2867	2014-05-12	138,902,548	180,000	11.1849	1,241,877,992	2014-04-30
2868	2014-05-10	138,722,548	0	11.1704	1,241,877,992	2014-04-30
2869	2014-05-09	138,722,548	-300,000	11.1704	1,241,877,992	2014-04-30
2870	2014-05-08	139,022,548	0	11.1945	1,241,877,992	2014-04-30
2871	2014-05-07	139,022,548	30,000	11.1945	1,241,877,992	2014-04-30
2872	2014-05-05	138,992,548	-340,000	11.1921	1,241,877,992	2014-04-30
2873	2014-05-02	139,332,548	190,000	11.2195	1,241,877,992	2014-04-30
2874	2014-04-30	139,142,548	-220,000	11.2042	1,241,877,992	2014-04-30
2875	2014-04-29	139,362,548	20,000	11.2219	1,241,877,992	2014-03-31
2876	2014-04-28	139,342,548	-390,000	11.2203	1,241,877,992	2014-03-31
2877	2014-04-25	139,732,548	60,000	11.2517	1,241,877,992	2014-03-31
2878	2014-04-24	139,672,548	100,000	11.2469	1,241,877,992	2014-03-31
2879	2014-04-23	139,572,548	-390,000	11.2388	1,241,877,992	2014-03-31
2880	2014-04-22	139,962,548	-120,000	11.2702	1,241,877,992	2014-03-31
2881	2014-04-17	140,082,548	920,000	11.2799	1,241,877,992	2014-03-31
2882	2014-04-16	139,162,548	290,000	11.2058	1,241,877,992	2014-03-31
2883	2014-04-15	138,872,548	1,014,800	11.1825	1,241,877,992	2014-03-31
2884	2014-04-14	137,857,748	-1,623,426	11.1007	1,241,877,992	2014-03-31
2885	2014-04-11	139,481,174	140,000	11.2315	1,241,877,992	2014-03-31
2886	2014-04-10	139,341,174	-2,444,666	11.2202	1,241,877,992	2014-03-31
2887	2014-04-09	141,785,840	-350,000	11.4171	1,241,877,992	2014-03-31
2888	2014-04-08	142,135,840	-320,000	11.4452	1,241,877,992	2014-03-31
2889	2014-04-07	142,455,840	410,000	11.4710	1,241,877,992	2014-03-31
2890	2014-04-04	142,045,840	60,000	11.4380	1,241,877,992	2014-03-31
2891	2014-04-03	141,985,840	-970,000	11.4332	1,241,877,992	2014-03-31
2892	2014-04-02	142,955,840	-300,000	11.5113	1,241,877,992	2014-03-31
2893	2014-04-01	143,255,840	-10,000	11.5354	1,241,877,992	2014-03-31
2894	2014-03-31	143,265,840	676,574	11.5362	1,241,877,992	2014-03-31
2895	2014-03-28	142,589,266	-140,000	11.4817	1,241,877,992	2014-02-28
2896	2014-03-27	142,729,266	460,000	11.4930	1,241,877,992	2014-02-28
2897	2014-03-26	142,269,266	-442,000	11.4560	1,241,877,992	2014-02-28
2898	2014-03-25	142,711,266	-320,000	11.4916	1,241,877,992	2014-02-28
2899	2014-03-24	143,031,266	1,030,000	11.5173	1,241,877,992	2014-02-28
2900	2014-03-21	142,001,266	-470,000	11.4344	1,241,877,992	2014-02-28
2901	2014-03-20	142,471,266	450,000	11.4722	1,241,877,992	2014-02-28
2902	2014-03-19	142,021,266	-20,000	11.4360	1,241,877,992	2014-02-28
2903	2014-03-18	142,041,266	1,950,000	11.4376	1,241,877,992	2014-02-28
2904	2014-03-17	140,091,266	1,582,667	11.2806	1,241,877,992	2014-02-28
2905	2014-03-14	138,508,599	-2,415,112	11.1532	1,241,877,992	2014-02-28
2906	2014-03-13	140,923,711	1,910,000	11.3476	1,241,877,992	2014-02-28
2907	2014-03-12	139,013,711	-20,000	11.1938	1,241,877,992	2014-02-28
2908	2014-03-11	139,033,711	-100,000	11.1954	1,241,877,992	2014-02-28
2909	2014-03-10	139,133,711	260,000	11.2035	1,241,877,992	2014-02-28
2910	2014-03-07	138,873,711	30,000	11.1826	1,241,877,992	2014-02-28
2911	2014-03-06	138,843,711	100,000	11.1801	1,241,877,992	2014-02-28
2912	2014-03-05	138,743,711	0	11.1721	1,241,877,992	2014-02-28
2913	2014-03-04	138,743,711	0	11.1721	1,241,877,992	2014-02-28
2914	2014-03-03	138,743,711	0	11.1721	1,241,877,992	2014-02-28
2915	2014-02-28	138,743,711	0	11.1721	1,241,877,992	2014-02-28
2916	2014-02-27	138,743,711	5,600	11.1721	1,241,877,992	2014-01-31
2917	2014-02-26	138,738,111	0	11.1716	1,241,877,992	2014-01-31
2918	2014-02-25	138,738,111	-70,000	11.1716	1,241,877,992	2014-01-31
2919	2014-02-24	138,808,111	-100,000	11.1773	1,241,877,992	2014-01-31
2920	2014-02-21	138,908,111	-40,000	11.1853	1,241,877,992	2014-01-31
2921	2014-02-20	138,948,111	-100,000	11.1885	1,241,877,992	2014-01-31
2922	2014-02-19	139,048,111	-180,000	11.1966	1,241,877,992	2014-01-31
2923	2014-02-18	139,228,111	0	11.2111	1,241,877,992	2014-01-31
2924	2014-02-17	139,228,111	10,000	11.2111	1,241,877,992	2014-01-31
2925	2014-02-14	139,218,111	0	11.2103	1,241,877,992	2014-01-31
2926	2014-02-13	139,218,111	10,000	11.2103	1,241,877,992	2014-01-31
2927	2014-02-12	139,208,111	0	11.2095	1,241,877,992	2014-01-31
2928	2014-02-11	139,208,111	-100,000	11.2095	1,241,877,992	2014-01-31
2929	2014-02-10	139,308,111	0	11.2175	1,241,877,992	2014-01-31
2930	2014-02-07	139,308,111	-120,000	11.2175	1,241,877,992	2014-01-31
2931	2014-02-06	139,428,111	50,000	11.2272	1,241,877,992	2014-01-31
2932	2014-02-05	139,378,111	-1,170,000	11.2232	1,241,877,992	2014-01-31
2933	2014-02-04	140,548,111	-200,000	11.3174	1,241,877,992	2014-01-31
2934	2014-01-30	140,748,111	0	11.3335	1,241,877,992	2013-12-31
2935	2014-01-29	140,748,111	-40,000	11.3335	1,241,877,992	2013-12-31
2936	2014-01-28	140,788,111	0	11.3367	1,241,877,992	2013-12-31
2937	2014-01-27	140,788,111	0	11.3367	1,241,877,992	2013-12-31
2938	2014-01-24	140,788,111	0	11.3367	1,241,877,992	2013-12-31
2939	2014-01-23	140,788,111	0	11.3367	1,241,877,992	2013-12-31
2940	2014-01-22	140,788,111	-100,000	11.3367	1,241,877,992	2013-12-31
2941	2014-01-21	140,888,111	-430,000	11.3448	1,241,877,992	2013-12-31
2942	2014-01-20	141,318,111	-100,000	11.3794	1,241,877,992	2013-12-31
2943	2014-01-17	141,418,111	130,000	11.3874	1,241,877,992	2013-12-31
2944	2014-01-16	141,288,111	-30,000	11.3770	1,241,877,992	2013-12-31
2945	2014-01-15	141,318,111	200,000	11.3794	1,241,877,992	2013-12-31
2946	2014-01-14	141,118,111	0	11.3633	1,241,877,992	2013-12-31
2947	2014-01-13	141,118,111	-110,000	11.3633	1,241,877,992	2013-12-31
2948	2014-01-10	141,228,111	140,000	11.3721	1,241,877,992	2013-12-31
2949	2014-01-09	141,088,111	0	11.3609	1,241,877,992	2013-12-31
2950	2014-01-08	141,088,111	0	11.3609	1,241,877,992	2013-12-31
2951	2014-01-07	141,088,111	0	11.3609	1,241,877,992	2013-12-31
2952	2014-01-06	141,088,111	0	11.3609	1,241,877,992	2013-12-31
2953	2014-01-03	141,088,111	100,000	11.3609	1,241,877,992	2013-12-31
2954	2014-01-02	140,988,111	-2,800	11.3528	1,241,877,992	2013-12-31
2955	2013-12-31	140,990,911	0	11.3530	1,241,877,992	2013-12-31
2956	2013-12-30	140,990,911	70,000	11.3530	1,241,877,992	2013-11-30
2957	2013-12-27	140,920,911	-650,000	11.3474	1,241,877,992	2013-11-30
2958	2013-12-24	141,570,911	0	11.3997	1,241,877,992	2013-11-30
2959	2013-12-23	141,570,911	50,000	11.3997	1,241,877,992	2013-11-30
2960	2013-12-20	141,520,911	-200,000	11.3957	1,241,877,992	2013-11-30
2961	2013-12-19	141,720,911	0	11.4118	1,241,877,992	2013-11-30
2962	2013-12-18	141,720,911	200,000	11.4118	1,241,877,992	2013-11-30
2963	2013-12-17	141,520,911	0	11.3957	1,241,877,992	2013-11-30
2964	2013-12-16	141,520,911	0	11.3957	1,241,877,992	2013-11-30
2965	2013-12-13	141,520,911	200,000	11.3957	1,241,877,992	2013-11-30
2966	2013-12-12	141,320,911	-290,000	11.3796	1,241,877,992	2013-11-30
2967	2013-12-11	141,610,911	-490,000	11.4030	1,241,877,992	2013-11-30
2968	2013-12-10	142,100,911	40,000	11.4424	1,241,877,992	2013-11-30
2969	2013-12-09	142,060,911	90,000	11.4392	1,241,877,992	2013-11-30
2970	2013-12-06	141,970,911	-190,000	11.4320	1,241,877,992	2013-11-30
2971	2013-12-05	142,160,911	413,222	11.4473	1,241,877,992	2013-11-30
2972	2013-12-04	141,747,689	-30,000	11.4140	1,241,877,992	2013-11-30
2973	2013-12-03	141,777,689	-96,853	11.4164	1,241,877,992	2013-11-30
2974	2013-12-02	141,874,542	150,000	11.4242	1,241,877,992	2013-11-30
2975	2013-11-29	141,724,542	120,800	11.4121	1,241,877,992	2013-10-31
2976	2013-11-28	141,603,742	-420,000	11.4024	1,241,877,992	2013-10-31
2977	2013-11-27	142,023,742	-400,000	11.4362	1,241,877,992	2013-10-31
2978	2013-11-26	142,423,742	0	11.4684	1,241,877,992	2013-10-31
2979	2013-11-25	142,423,742	360,000	11.4684	1,241,877,992	2013-10-31
2980	2013-11-22	142,063,742	-150,000	11.4394	1,241,877,992	2013-10-31
2981	2013-11-21	142,213,742	-70,000	11.4515	1,241,877,992	2013-10-31
2982	2013-11-20	142,283,742	186,000	11.4571	1,241,877,992	2013-10-31
2983	2013-11-19	142,097,742	-1,147,134	11.4422	1,241,877,992	2013-10-31
2984	2013-11-18	143,244,876	740,000	11.5345	1,241,877,992	2013-10-31
2985	2013-11-15	142,504,876	5,880,000	11.4749	1,241,877,992	2013-10-31
2986	2013-11-14	136,624,876	-636,402	11.0015	1,241,877,992	2013-10-31
2987	2013-11-13	137,261,278	-2,120,000	11.0527	1,241,877,992	2013-10-31
2988	2013-11-12	139,381,278	1,683,334	11.2234	1,241,877,992	2013-10-31
2989	2013-11-11	137,697,944	-310,000	11.0879	1,241,877,992	2013-10-31
2990	2013-11-08	138,007,944	-1,020,000	11.1128	1,241,877,992	2013-10-31
2991	2013-11-07	139,027,944	-60,000	11.1950	1,241,877,992	2013-10-31
2992	2013-11-06	139,087,944	-70,000	11.1998	1,241,877,992	2013-10-31
2993	2013-11-05	139,157,944	-100,000	11.2054	1,241,877,992	2013-10-31
2994	2013-11-04	139,257,944	0	11.2135	1,241,877,992	2013-10-31
2995	2013-11-01	139,257,944	3,334	11.2135	1,241,877,992	2013-10-31
2996	2013-10-31	139,254,610	10,000	11.2132	1,241,877,992	2013-10-31
2997	2013-10-30	139,244,610	0	11.2124	1,241,877,992	2013-09-30
2998	2013-10-29	139,244,610	0	11.2124	1,241,877,992	2013-09-30
2999	2013-10-28	139,244,610	0	11.2124	1,241,877,992	2013-09-30
3000	2013-10-25	139,244,610	-480,000	11.2124	1,241,877,992	2013-09-30
3001	2013-10-24	139,724,610	0	11.2511	1,241,877,992	2013-09-30
3002	2013-10-23	139,724,610	0	11.2511	1,241,877,992	2013-09-30
3003	2013-10-22	139,724,610	0	11.2511	1,241,877,992	2013-09-30
3004	2013-10-21	139,724,610	0	11.2511	1,241,877,992	2013-09-30
3005	2013-10-18	139,724,610	0	11.2511	1,241,877,992	2013-09-30
3006	2013-10-17	139,724,610	0	11.2511	1,241,877,992	2013-09-30
3007	2013-10-16	139,724,610	-400,000	11.2511	1,241,877,992	2013-09-30
3008	2013-10-15	140,124,610	0	11.2833	1,241,877,992	2013-09-30
3009	2013-10-11	140,124,610	-350,000	11.2833	1,241,877,992	2013-09-30
3010	2013-10-10	140,474,610	150,000	11.3115	1,241,877,992	2013-09-30
3011	2013-10-09	140,324,610	-400,000	11.2994	1,241,877,992	2013-09-30
3012	2013-10-08	140,724,610	-50,000	11.3316	1,241,877,992	2013-09-30
3013	2013-10-07	140,774,610	0	11.3356	1,241,877,992	2013-09-30
3014	2013-10-04	140,774,610	0	11.3356	1,241,877,992	2013-09-30
3015	2013-10-03	140,774,610	0	11.3356	1,241,877,992	2013-09-30
3016	2013-10-02	140,774,610	0	11.3356	1,241,877,992	2013-09-30
3017	2013-09-30	140,774,610	150,000	11.3356	1,241,877,992	2013-09-30
3018	2013-09-27	140,624,610	0	11.3235	1,241,877,992	2013-08-31
3019	2013-09-26	140,624,610	0	11.3235	1,241,877,992	2013-08-31
3020	2013-09-25	140,624,610	-60,000	11.3235	1,241,877,992	2013-08-31
3021	2013-09-24	140,684,610	100,000	11.3284	1,241,877,992	2013-08-31
3022	2013-09-23	140,584,610	0	11.3203	1,241,877,992	2013-08-31
3023	2013-09-19	140,584,610	-1,120	11.3203	1,241,877,992	2013-08-31
3024	2013-09-18	140,585,730	-100,000	11.3204	1,241,877,992	2013-08-31
3025	2013-09-17	140,685,730	-200,000	11.3285	1,241,877,992	2013-08-31
3026	2013-09-16	140,885,730	0	11.3446	1,241,877,992	2013-08-31
3027	2013-09-13	140,885,730	0	11.3446	1,241,877,992	2013-08-31
3028	2013-09-12	140,885,730	280,000	11.3446	1,241,877,992	2013-08-31
3029	2013-09-11	140,605,730	-50,000	11.3220	1,241,877,992	2013-08-31
3030	2013-09-10	140,655,730	12,880	11.3261	1,241,877,992	2013-08-31
3031	2013-09-09	140,642,850	560,000	11.3250	1,241,877,992	2013-08-31
3032	2013-09-06	140,082,850	0	11.2799	1,241,877,992	2013-08-31
3033	2013-09-05	140,082,850	0	11.2799	1,241,877,992	2013-08-31
3034	2013-09-04	140,082,850	0	11.2799	1,241,877,992	2013-08-31
3035	2013-09-03	140,082,850	0	11.2799	1,241,877,992	2013-08-31
3036	2013-09-02	140,082,850	0	11.2799	1,241,877,992	2013-08-31
3037	2013-08-30	140,082,850	-300,000	11.2799	1,241,877,992	2013-07-31
3038	2013-08-29	140,382,850	0	11.3041	1,241,877,992	2013-07-31
3039	2013-08-28	140,382,850	200,000	11.3041	1,241,877,992	2013-07-31
3040	2013-08-27	140,182,850	100,000	11.2880	1,241,877,992	2013-07-31
3041	2013-08-26	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3042	2013-08-23	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3043	2013-08-22	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3044	2013-08-21	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3045	2013-08-20	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3046	2013-08-19	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3047	2013-08-16	140,082,850	0	11.2799	1,241,877,992	2013-07-31
3048	2013-08-15	140,082,850	-137,333	11.2799	1,241,877,992	2013-07-31
3049	2013-08-14	140,220,183	0	11.2910	1,241,877,992	2013-07-31
3050	2013-08-13	140,220,183	-100,000	11.2910	1,241,877,992	2013-07-31
3051	2013-08-12	140,320,183	0	11.2990	1,241,877,992	2013-07-31
3052	2013-08-09	140,320,183	0	11.2990	1,241,877,992	2013-07-31
3053	2013-08-08	140,320,183	440,000	11.2990	1,241,877,992	2013-07-31
3054	2013-08-07	139,880,183	410,000	11.2636	1,241,877,992	2013-07-31
3055	2013-08-06	139,470,183	0	11.2306	1,241,877,992	2013-07-31
3056	2013-08-05	139,470,183	-423,483	11.2306	1,241,877,992	2013-07-31
3057	2013-08-02	139,893,666	580,000	11.2647	1,241,877,992	2013-07-31
3058	2013-08-01	139,313,666	0	11.2180	1,241,877,992	2013-07-31
3059	2013-07-31	139,313,666	0	11.2180	1,241,877,992	2013-07-31
3060	2013-07-30	139,313,666	0	11.2180	1,241,877,992	2013-06-30
3061	2013-07-29	139,313,666	10,000	11.2180	1,241,877,992	2013-06-30
3062	2013-07-26	139,303,666	70,000	11.2172	1,241,877,992	2013-06-30
3063	2013-07-25	139,233,666	0	11.2115	1,241,877,992	2013-06-30
3064	2013-07-24	139,233,666	0	11.2115	1,241,877,992	2013-06-30
3065	2013-07-23	139,233,666	0	11.2115	1,241,877,992	2013-06-30
3066	2013-07-22	139,233,666	0	11.2115	1,241,877,992	2013-06-30
3067	2013-07-19	139,233,666	0	11.2115	1,241,877,992	2013-06-30
3068	2013-07-18	139,233,666	-40,000	11.2115	1,241,877,992	2013-06-30
3069	2013-07-17	139,273,666	10,000	11.2148	1,241,877,992	2013-06-30
3070	2013-07-16	139,263,666	0	11.2140	1,241,877,992	2013-06-30
3071	2013-07-15	139,263,666	266,667	11.2140	1,241,877,992	2013-06-30
3072	2013-07-12	138,996,999	0	11.1925	1,241,877,992	2013-06-30
3073	2013-07-11	138,996,999	0	11.1925	1,241,877,992	2013-06-30
3074	2013-07-10	138,996,999	400,000	11.1925	1,241,877,992	2013-06-30
3075	2013-07-09	138,596,999	0	11.1603	1,241,877,992	2013-06-30
3076	2013-07-08	138,596,999	0	11.1603	1,241,877,992	2013-06-30
3077	2013-07-05	138,596,999	0	11.1603	1,241,877,992	2013-06-30
3078	2013-07-04	138,596,999	0	11.1603	1,241,877,992	2013-06-30
3079	2013-07-03	138,596,999	10,000	11.1603	1,241,877,992	2013-06-30
3080	2013-07-02	138,586,999	-40,000	11.1595	1,241,877,992	2013-06-30
3081	2013-06-28	138,626,999	150,000	11.1627	1,241,877,992	2013-05-31
3082	2013-06-27	138,476,999	300,000	11.1506	1,241,877,992	2013-05-31
3083	2013-06-26	138,176,999	-366,685	11.1265	1,241,877,992	2013-05-31
3084	2013-06-25	138,543,684	-490,000	11.1560	1,241,877,992	2013-05-31
3085	2013-06-24	139,033,684	-143,333	11.1954	1,241,877,992	2013-05-31
3086	2013-06-21	139,177,017	30,000	11.2070	1,241,877,992	2013-05-31
3087	2013-06-20	139,147,017	0	11.2046	1,241,877,992	2013-05-31
3088	2013-06-19	139,147,017	0	11.2046	1,241,877,992	2013-05-31
3089	2013-06-18	139,147,017	100,000	11.2046	1,241,877,992	2013-05-31
3090	2013-06-17	139,047,017	-2,500	11.1965	1,241,877,992	2013-05-31
3091	2013-06-14	139,049,517	9,818,837	11.1967	1,241,877,992	2013-05-31
3092	2013-06-13	129,230,680	0	10.4061	1,241,877,992	2013-05-31
3093	2013-06-11	129,230,680	-120,000	10.4061	1,241,877,992	2013-05-31
3094	2013-06-10	129,350,680	0	10.4157	1,241,877,992	2013-05-31
3095	2013-06-07	129,350,680	0	10.4157	1,241,877,992	2013-05-31
3096	2013-06-06	129,350,680	0	10.4157	1,241,877,992	2013-05-31
3097	2013-06-05	129,350,680	30,000	10.4157	1,241,877,992	2013-05-31
3098	2013-06-04	129,320,680	-331,120	10.4133	1,241,877,992	2013-05-31
3099	2013-06-03	129,651,800	50,000	10.4400	1,241,877,992	2013-05-31
3100	2013-05-31	129,601,800	0	10.4360	1,241,877,992	2013-05-31
3101	2013-05-30	129,601,800	-300,000	10.4360	1,241,877,992	2013-04-30
3102	2013-05-29	129,901,800	0	10.4601	1,241,877,992	2013-04-30
3103	2013-05-28	129,901,800	0	10.4601	1,241,877,992	2013-04-30
3104	2013-05-27	129,901,800	0	10.4601	1,241,877,992	2013-04-30
3105	2013-05-24	129,901,800	-13,333	10.4601	1,241,877,992	2013-04-30
3106	2013-05-23	129,915,133	0	10.4612	1,241,877,992	2013-04-30
3107	2013-05-22	129,915,133	100,000	10.4612	1,241,877,992	2013-04-30
3108	2013-05-21	129,815,133	0	10.4531	1,241,877,992	2013-04-30
3109	2013-05-20	129,815,133	0	10.4531	1,241,877,992	2013-04-30
3110	2013-05-16	129,815,133	0	10.4531	1,241,877,992	2013-04-30
3111	2013-05-15	129,815,133	0	10.4531	1,241,877,992	2013-04-30
3112	2013-05-14	129,815,133	0	10.4531	1,241,877,992	2013-04-30
3113	2013-05-13	129,815,133	90,000	10.4531	1,241,877,992	2013-04-30
3114	2013-05-10	129,725,133	240,000	10.4459	1,241,877,992	2013-04-30
3115	2013-05-09	129,485,133	0	10.4266	1,241,877,992	2013-04-30
3116	2013-05-08	129,485,133	0	10.4266	1,241,877,992	2013-04-30
3117	2013-05-07	129,485,133	-87,200	10.4266	1,241,877,992	2013-04-30
3118	2013-05-06	129,572,333	0	10.4336	1,241,877,992	2013-04-30
3119	2013-05-03	129,572,333	0	10.4336	1,241,877,992	2013-04-30
3120	2013-05-02	129,572,333	0	10.4336	1,241,877,992	2013-04-30
3121	2013-04-30	129,572,333	-5,600	10.4336	1,241,877,992	2013-04-30
3122	2013-04-29	129,577,933	80,000	10.4340	1,241,877,992	2013-03-31
3123	2013-04-26	129,497,933	0	10.4276	1,241,877,992	2013-03-31
3124	2013-04-25	129,497,933	293,334	10.4276	1,241,877,992	2013-03-31
3125	2013-04-24	129,204,599	0	10.4040	1,241,877,992	2013-03-31
3126	2013-04-23	129,204,599	60,000	10.4040	1,241,877,992	2013-03-31
3127	2013-04-22	129,144,599	0	10.3991	1,241,877,992	2013-03-31
3128	2013-04-19	129,144,599	0	10.3991	1,241,877,992	2013-03-31
3129	2013-04-18	129,144,599	10,000	10.3991	1,241,877,992	2013-03-31
3130	2013-04-17	129,134,599	50,000	10.3983	1,241,877,992	2013-03-31
3131	2013-04-16	129,084,599	-6,160	10.3943	1,241,877,992	2013-03-31
3132	2013-04-15	129,090,759	0	10.3948	1,241,877,992	2013-03-31
3133	2013-04-12	129,090,759	0	10.3948	1,241,877,992	2013-03-31
3134	2013-04-11	129,090,759	0	10.3948	1,241,877,992	2013-03-31
3135	2013-04-10	129,090,759	-2,100,000	10.3948	1,241,877,992	2013-03-31
3136	2013-04-09	131,190,759	0	10.5639	1,241,877,992	2013-03-31
3137	2013-04-08	131,190,759	0	10.5639	1,241,877,992	2013-03-31
3138	2013-04-05	131,190,759	0	10.5639	1,241,877,992	2013-03-31
3139	2013-04-03	131,190,759	2,500	10.5639	1,241,877,992	2013-03-31
3140	2013-04-02	131,188,259	-280,000	10.5637	1,241,877,992	2013-03-31
3141	2013-03-28	131,468,259	0	10.5862	1,241,877,992	2013-02-28
3142	2013-03-27	131,468,259	0	10.5862	1,241,877,992	2013-02-28
3143	2013-03-26	131,468,259	0	10.5862	1,241,877,992	2013-02-28
3144	2013-03-25	131,468,259	5,600	10.5862	1,241,877,992	2013-02-28
3145	2013-03-22	131,462,659	0	10.5858	1,241,877,992	2013-02-28
3146	2013-03-21	131,462,659	0	10.5858	1,241,877,992	2013-02-28
3147	2013-03-20	131,462,659	2,090,000	10.5858	1,241,877,992	2013-02-28
3148	2013-03-19	129,372,659	0	10.4175	1,241,877,992	2013-02-28
3149	2013-03-18	129,372,659	0	10.4175	1,241,877,992	2013-02-28
3150	2013-03-15	129,372,659	0	10.4175	1,241,877,992	2013-02-28
3151	2013-03-14	129,372,659	-30,000	10.4175	1,241,877,992	2013-02-28
3152	2013-03-13	129,402,659	0	10.4199	1,241,877,992	2013-02-28
3153	2013-03-12	129,402,659	-56,666	10.4199	1,241,877,992	2013-02-28
3154	2013-03-11	129,459,325	-50,000	10.4245	1,241,877,992	2013-02-28
3155	2013-03-08	129,509,325	0	10.4285	1,241,877,992	2013-02-28
3156	2013-03-07	129,509,325	0	10.4285	1,241,877,992	2013-02-28
3157	2013-03-06	129,509,325	410,000	10.4285	1,241,877,992	2013-02-28
3158	2013-03-05	129,099,325	0	10.3955	1,241,877,992	2013-02-28
3159	2013-03-04	129,099,325	10,000	10.3955	1,241,877,992	2013-02-28
3160	2013-03-01	129,089,325	-40,000	10.3947	1,241,877,992	2013-02-28
3161	2013-02-28	129,129,325	100,000	10.3979	1,241,877,992	2013-02-28
3162	2013-02-27	129,029,325	20,000	10.3899	1,241,877,992	2013-01-31
3163	2013-02-26	129,009,325	-80,000	10.3882	1,241,877,992	2013-01-31
3164	2013-02-25	129,089,325	0	10.3947	1,241,877,992	2013-01-31
3165	2013-02-22	129,089,325	480	10.3947	1,241,877,992	2013-01-31
3166	2013-02-21	129,088,845	141,600	10.3946	1,241,877,992	2013-01-31
3167	2013-02-20	128,947,245	1,250	10.3832	1,241,877,992	2013-01-31
3168	2013-02-19	128,945,995	0	10.3831	1,241,877,992	2013-01-31
3169	2013-02-18	128,945,995	-80,000	10.3831	1,241,877,992	2013-01-31
3170	2013-02-15	129,025,995	0	10.3896	1,241,877,992	2013-01-31
3171	2013-02-14	129,025,995	0	10.3896	1,241,877,992	2013-01-31
3172	2013-02-08	129,025,995	0	10.3896	1,241,877,992	2013-01-31
3173	2013-02-07	129,025,995	-10,000	10.3896	1,241,877,992	2013-01-31
3174	2013-02-06	129,035,995	290,557	10.3904	1,241,877,992	2013-01-31
3175	2013-02-05	128,745,438	0	10.3670	1,241,877,992	2013-01-31
3176	2013-02-04	128,745,438	0	10.3670	1,241,877,992	2013-01-31
3177	2013-02-01	128,745,438	0	10.3670	1,241,877,992	2013-01-31
3178	2013-01-31	128,745,438	-310,000	10.3670	1,241,877,992	2013-01-31
3179	2013-01-30	129,055,438	10,000	10.3920	1,241,877,992	2012-12-31
3180	2013-01-29	129,045,438	330,000	10.3912	1,241,877,992	2012-12-31
3181	2013-01-28	128,715,438	160,000	10.3646	1,241,877,992	2012-12-31
3182	2013-01-25	128,555,438	-490,000	10.3517	1,241,877,992	2012-12-31
3183	2013-01-24	129,045,438	-510,000	10.3912	1,241,877,992	2012-12-31
3184	2013-01-23	129,555,438	-290,000	10.4322	1,241,877,992	2012-12-31
3185	2013-01-22	129,845,438	90,000	10.4556	1,241,877,992	2012-12-31
3186	2013-01-21	129,755,438	880,000	10.4483	1,241,877,992	2012-12-31
3187	2013-01-18	128,875,438	960,000	10.3775	1,241,877,992	2012-12-31
3188	2013-01-17	127,915,438	2,600,000	10.3002	1,241,877,992	2012-12-31
3189	2013-01-16	125,315,438	850,000	10.0908	1,241,877,992	2012-12-31
3190	2013-01-15	124,465,438	0	10.0224	1,241,877,992	2012-12-31
3191	2013-01-14	124,465,438	171,326	10.0224	1,241,877,992	2012-12-31
3192	2013-01-11	124,294,112	1,820,000	10.0086	1,241,877,992	2012-12-31
3193	2013-01-10	122,474,112	610,000	9.8620	1,241,877,992	2012-12-31
3194	2013-01-09	121,864,112	350,000	9.8129	1,241,877,992	2012-12-31
3195	2013-01-08	121,514,112	0	9.7847	1,241,877,992	2012-12-31
3196	2013-01-07	121,514,112	750,000	9.7847	1,241,877,992	2012-12-31
3197	2013-01-04	120,764,112	0	9.7243	1,241,877,992	2012-12-31
3198	2013-01-03	120,764,112	100	9.7243	1,241,877,992	2012-12-31
3199	2013-01-02	120,764,012	-660,000	9.7243	1,241,877,992	2012-12-31
3200	2012-12-31	121,424,012	0	9.7775	1,241,877,992	2012-12-31
3201	2012-12-28	121,424,012	-260,000	9.7775	1,241,877,992	2012-11-30
3202	2012-12-27	121,684,012	0	9.7984	1,241,877,992	2012-11-30
3203	2012-12-24	121,684,012	0	9.7984	1,241,877,992	2012-11-30
3204	2012-12-21	121,684,012	250,000	9.7984	1,241,877,992	2012-11-30
3205	2012-12-20	121,434,012	0	9.7783	1,241,877,992	2012-11-30
3206	2012-12-19	121,434,012	500,000	9.7783	1,241,877,992	2012-11-30
3207	2012-12-18	120,934,012	790,000	9.7380	1,241,877,992	2012-11-30
3208	2012-12-17	120,144,012	441,123	9.6744	1,241,877,992	2012-11-30
3209	2012-12-14	119,702,889	0	9.6389	1,241,877,992	2012-11-30
3210	2012-12-13	119,702,889	300,000	9.6389	1,241,877,992	2012-11-30
3211	2012-12-12	119,402,889	0	9.6147	1,241,877,992	2012-11-30
3212	2012-12-11	119,402,889	0	9.6147	1,241,877,992	2012-11-30
3213	2012-12-10	119,402,889	-70,000	9.6147	1,241,877,992	2012-11-30
3214	2012-12-07	119,472,889	140,000	9.6203	1,241,877,992	2012-11-30
3215	2012-12-06	119,332,889	0	9.6091	1,241,877,992	2012-11-30
3216	2012-12-05	119,332,889	600,000	9.6091	1,241,877,992	2012-11-30
3217	2012-12-04	118,732,889	0	9.5608	1,241,877,992	2012-11-30
3218	2012-12-03	118,732,889	0	9.5608	1,241,877,992	2012-11-30
3219	2012-11-30	118,732,889	0	9.5608	1,241,877,992	2012-11-30
3220	2012-11-29	118,732,889	0	9.5608	1,241,877,992	2012-10-31
3221	2012-11-28	118,732,889	0	9.5608	1,241,877,992	2012-10-31
3222	2012-11-27	118,732,889	0	9.5608	1,241,877,992	2012-10-31
3223	2012-11-26	118,732,889	66,666	9.5608	1,241,877,992	2012-10-31
3224	2012-11-23	118,666,223	200,000	9.5554	1,241,877,992	2012-10-31
3225	2012-11-22	118,466,223	0	9.5393	1,241,877,992	2012-10-31
3226	2012-11-21	118,466,223	0	9.5393	1,241,877,992	2012-10-31
3227	2012-11-20	118,466,223	-265,000	9.5393	1,241,877,992	2012-10-31
3228	2012-11-19	118,731,223	-13,333	9.5606	1,241,877,992	2012-10-31
3229	2012-11-16	118,744,556	-3,170,000	9.5617	1,241,877,992	2012-10-31
3230	2012-11-15	121,914,556	4,030,000	9.8170	1,241,877,992	2012-10-31
3231	2012-11-14	117,884,556	990,000	9.4924	1,241,877,992	2012-10-31
3232	2012-11-13	116,894,556	0	9.4127	1,241,877,992	2012-10-31
3233	2012-11-12	116,894,556	0	9.4127	1,241,877,992	2012-10-31
3234	2012-11-09	116,894,556	250	9.4127	1,241,877,992	2012-10-31
3235	2012-11-08	116,894,306	-183,600	9.4127	1,241,877,992	2012-10-31
3236	2012-11-07	117,077,906	-219,200	9.4275	1,241,877,992	2012-10-31
3237	2012-11-06	117,297,106	200,000	9.4451	1,241,877,992	2012-10-31
3238	2012-11-05	117,097,106	1,023,600	9.4290	1,241,877,992	2012-10-31
3239	2012-11-02	116,073,506	0	9.3466	1,241,877,992	2012-10-31
3240	2012-11-01	116,073,506	100,000	9.3466	1,241,877,992	2012-10-31
3241	2012-10-31	115,973,506	0	9.3386	1,241,877,992	2012-10-31
3242	2012-10-30	115,973,506	0	9.3386	1,241,877,992	2012-09-30
3243	2012-10-29	115,973,506	0	9.3386	1,241,877,992	2012-09-30
3244	2012-10-26	115,973,506	50,000	9.3386	1,241,877,992	2012-09-30
3245	2012-10-25	115,923,506	-270,000	9.3345	1,241,877,992	2012-09-30
3246	2012-10-24	116,193,506	120,000	9.3563	1,241,877,992	2012-09-30
3247	2012-10-22	116,073,506	140,000	9.3466	1,241,877,992	2012-09-30
3248	2012-10-19	115,933,506	100,000	9.3353	1,241,877,992	2012-09-30
3249	2012-10-18	115,833,506	0	9.3273	1,241,877,992	2012-09-30
3250	2012-10-17	115,833,506	80,000	9.3273	1,241,877,992	2012-09-30
3251	2012-10-16	115,753,506	0	9.3208	1,241,877,992	2012-09-30
3252	2012-10-15	115,753,506	-43,360	9.3208	1,241,877,992	2012-09-30
3253	2012-10-12	115,796,866	320,000	9.3243	1,241,877,992	2012-09-30
3254	2012-10-11	115,476,866	1,420,000	9.2986	1,241,877,992	2012-09-30
3255	2012-10-10	114,056,866	140,000	9.1842	1,241,877,992	2012-09-30
3256	2012-10-09	113,916,866	580,000	9.1730	1,241,877,992	2012-09-30
3257	2012-10-08	113,336,866	0	9.1262	1,241,877,992	2012-09-30
3258	2012-10-05	113,336,866	-10,360	9.1262	1,241,877,992	2012-09-30
3259	2012-10-04	113,347,226	0	9.1271	1,241,877,992	2012-09-30
3260	2012-10-03	113,347,226	0	9.1271	1,241,877,992	2012-09-30
3261	2012-09-28	113,347,226	0	9.1271	1,241,877,992	2012-08-31
3262	2012-09-27	113,347,226	0	9.1271	1,241,877,992	2012-08-31
3263	2012-09-26	113,347,226	0	9.1271	1,241,877,992	2012-08-31
3264	2012-09-25	113,347,226	-20,000	9.1271	1,241,877,992	2012-08-31
3265	2012-09-24	113,367,226	-20,000	9.1287	1,241,877,992	2012-08-31
3266	2012-09-21	113,387,226	290,000	9.1303	1,241,877,992	2012-08-31
3267	2012-09-20	113,097,226	350,000	9.1070	1,241,877,992	2012-08-31
3268	2012-09-19	112,747,226	0	9.0788	1,241,877,992	2012-08-31
3269	2012-09-18	112,747,226	-100,000	9.0788	1,241,877,992	2012-08-31
3270	2012-09-17	112,847,226	0	9.0868	1,241,877,992	2012-08-31
3271	2012-09-14	112,847,226	-16,800	9.0868	1,241,877,992	2012-08-31
3272	2012-09-13	112,864,026	300,000	9.0882	1,241,877,992	2012-08-31
3273	2012-09-12	112,564,026	0	9.0640	1,241,877,992	2012-08-31
3274	2012-09-11	112,564,026	0	9.0640	1,241,877,992	2012-08-31
3275	2012-09-10	112,564,026	10,000	9.0640	1,241,877,992	2012-08-31
3276	2012-09-07	112,554,026	150,000	9.0632	1,241,877,992	2012-08-31
3277	2012-09-06	112,404,026	100,000	9.0511	1,241,877,992	2012-08-31
3278	2012-09-05	112,304,026	0	9.0431	1,241,877,992	2012-08-31
3279	2012-09-04	112,304,026	-20,000	9.0431	1,241,877,992	2012-08-31
3280	2012-09-03	112,324,026	150,000	9.0447	1,241,877,992	2012-08-31
3281	2012-08-31	112,174,026	0	9.0326	1,241,877,992	2012-08-31
3282	2012-08-30	112,174,026	0	9.0326	1,241,877,992	2012-07-31
3283	2012-08-29	112,174,026	200,000	9.0326	1,241,877,992	2012-07-31
3284	2012-08-28	111,974,026	0	9.0165	1,241,877,992	2012-07-31
3285	2012-08-27	111,974,026	-10,000	9.0165	1,241,877,992	2012-07-31
3286	2012-08-24	111,984,026	0	9.0173	1,241,877,992	2012-07-31
3287	2012-08-23	111,984,026	0	9.0173	1,241,877,992	2012-07-31
3288	2012-08-22	111,984,026	0	9.0173	1,241,877,992	2012-07-31
3289	2012-08-21	111,984,026	110,000	9.0173	1,241,877,992	2012-07-31
3290	2012-08-20	111,874,026	30,000	9.0085	1,241,877,992	2012-07-31
3291	2012-08-17	111,844,026	250,000	9.0060	1,241,877,992	2012-07-31
3292	2012-08-16	111,594,026	-10,000	8.9859	1,241,877,992	2012-07-31
3293	2012-08-15	111,604,026	0	8.9867	1,241,877,992	2012-07-31
3294	2012-08-14	111,604,026	0	8.9867	1,241,877,992	2012-07-31
3295	2012-08-13	111,604,026	-80,000	8.9867	1,241,877,992	2012-07-31
3296	2012-08-10	111,684,026	510,000	8.9932	1,241,877,992	2012-07-31
3297	2012-08-09	111,174,026	0	8.9521	1,241,877,992	2012-07-31
3298	2012-08-08	111,174,026	-10,000	8.9521	1,241,877,992	2012-07-31
3299	2012-08-07	111,184,026	50,000	8.9529	1,241,877,992	2012-07-31
3300	2012-08-06	111,134,026	0	8.9489	1,241,877,992	2012-07-31
3301	2012-08-03	111,134,026	0	8.9489	1,241,877,992	2012-07-31
3302	2012-08-02	111,134,026	0	8.9489	1,241,877,992	2012-07-31
3303	2012-08-01	111,134,026	0	8.9489	1,241,877,992	2012-07-31
3304	2012-07-31	111,134,026	0	8.9489	1,241,877,992	2012-07-31
3305	2012-07-30	111,134,026	-470,000	8.9489	1,241,877,992	2012-06-30
3306	2012-07-27	111,604,026	-580,000	8.9867	1,241,877,992	2012-06-30
3307	2012-07-26	112,184,026	-220,000	9.0334	1,241,877,992	2012-06-30
3308	2012-07-25	112,404,026	-383,333	9.0511	1,241,877,992	2012-06-30
3309	2012-07-24	112,787,359	90,000	9.0820	1,241,877,992	2012-06-30
3310	2012-07-23	112,697,359	-200,000	9.0748	1,241,877,992	2012-06-30
3311	2012-07-20	112,897,359	-70,000	9.0909	1,241,877,992	2012-06-30
3312	2012-07-19	112,967,359	50,000	9.0965	1,241,877,992	2012-06-30
3313	2012-07-18	112,917,359	0	9.0925	1,241,877,992	2012-06-30
3314	2012-07-17	112,917,359	-50,000	9.0925	1,241,877,992	2012-06-30
3315	2012-07-16	112,967,359	262,400	9.0965	1,241,877,992	2012-06-30
3316	2012-07-13	112,704,959	0	9.0754	1,241,877,992	2012-06-30
3317	2012-07-12	112,704,959	-4,400	9.0754	1,241,877,992	2012-06-30
3318	2012-07-11	112,709,359	-40,000	9.0757	1,241,877,992	2012-06-30
3319	2012-07-10	112,749,359	-20,000	9.0789	1,241,877,992	2012-06-30
3320	2012-07-09	112,769,359	-200,000	9.0806	1,241,877,992	2012-06-30
3321	2012-07-06	112,969,359	70,000	9.0967	1,241,877,992	2012-06-30
3322	2012-07-05	112,899,359	10,000	9.0910	1,241,877,992	2012-06-30
3323	2012-07-04	112,889,359	-108,000	9.0902	1,241,877,992	2012-06-30
3324	2012-07-03	112,997,359	-40,000	9.0989	1,241,877,992	2012-06-30
3325	2012-06-29	113,037,359	-10,070	9.1021	1,241,877,992	2012-05-31
3326	2012-06-28	113,047,429	0	9.1029	1,241,877,992	2012-05-31
3327	2012-06-27	113,047,429	0	9.1029	1,241,877,992	2012-05-31
3328	2012-06-26	113,047,429	0	9.1029	1,241,877,992	2012-05-31
3329	2012-06-25	113,047,429	150,000	9.1029	1,241,877,992	2012-05-31
3330	2012-06-22	112,897,429	0	9.0909	1,241,877,992	2012-05-31
3331	2012-06-21	112,897,429	0	9.0909	1,241,877,992	2012-05-31
3332	2012-06-20	112,897,429	0	9.0909	1,241,877,992	2012-05-31
3333	2012-06-19	112,897,429	-20,000	9.0909	1,241,877,992	2012-05-31
3334	2012-06-18	112,917,429	0	9.0925	1,241,877,992	2012-05-31
3335	2012-06-15	112,917,429	0	9.0925	1,241,877,992	2012-05-31
3336	2012-06-14	112,917,429	330,000	9.0925	1,241,877,992	2012-05-31
3337	2012-06-13	112,587,429	150,000	9.0659	1,241,877,992	2012-05-31
3338	2012-06-12	112,437,429	1,000,000	9.0538	1,241,877,992	2012-05-31
3339	2012-06-11	111,437,429	-170,000	8.9733	1,241,877,992	2012-05-31
3340	2012-06-08	111,607,429	0	8.9870	1,241,877,992	2012-05-31
3341	2012-06-07	111,607,429	0	8.9870	1,241,877,992	2012-05-31
3342	2012-06-06	111,607,429	-50,000	8.9870	1,241,877,992	2012-05-31
3343	2012-06-05	111,657,429	-370,000	8.9910	1,241,877,992	2012-05-31
3344	2012-06-04	112,027,429	0	9.0208	1,241,877,992	2012-05-31
3345	2012-06-01	112,027,429	0	9.0208	1,241,877,992	2012-05-31
3346	2012-05-31	112,027,429	100,000	9.0208	1,241,877,992	2012-05-31
3347	2012-05-30	111,927,429	-150,000	9.0128	1,241,877,992	2012-04-30
3348	2012-05-29	112,077,429	0	9.0248	1,241,877,992	2012-04-30
3349	2012-05-28	112,077,429	0	9.0248	1,241,877,992	2012-04-30
3350	2012-05-25	112,077,429	0	9.0248	1,241,877,992	2012-04-30
3351	2012-05-24	112,077,429	0	9.0248	1,241,877,992	2012-04-30
3352	2012-05-23	112,077,429	0	9.0248	1,241,877,992	2012-04-30
3353	2012-05-22	112,077,429	0	9.0248	1,241,877,992	2012-04-30
3354	2012-05-21	112,077,429	-240,000	9.0248	1,241,877,992	2012-04-30
3355	2012-05-18	112,317,429	-750	9.0442	1,241,877,992	2012-04-30
3356	2012-05-17	112,318,179	0	9.0442	1,241,877,992	2012-04-30
3357	2012-05-16	112,318,179	0	9.0442	1,241,877,992	2012-04-30
3358	2012-05-15	112,318,179	0	9.0442	1,241,877,992	2012-04-30
3359	2012-05-14	112,318,179	-210,000	9.0442	1,241,877,992	2012-04-30
3360	2012-05-11	112,528,179	-130,281	9.0611	1,241,877,992	2012-04-30
3361	2012-05-10	112,658,460	0	9.0716	1,241,877,992	2012-04-30
3362	2012-05-09	112,658,460	450,000	9.0716	1,241,877,992	2012-04-30
3363	2012-05-08	112,208,460	0	9.0354	1,241,877,992	2012-04-30
3364	2012-05-07	112,208,460	0	9.0354	1,241,877,992	2012-04-30
3365	2012-05-04	112,208,460	80,000	9.0354	1,241,877,992	2012-04-30
3366	2012-05-03	112,128,460	933,333	9.0289	1,241,877,992	2012-04-30
3367	2012-05-02	111,195,127	136,667	8.9538	1,241,877,992	2012-04-30
3368	2012-04-30	111,058,460	150,000	8.9428	1,241,877,992	2012-04-30
3369	2012-04-27	110,908,460	-10,000	8.9307	1,241,877,992	2012-03-31
3370	2012-04-26	110,918,460	0	8.9315	1,241,877,992	2012-03-31
3371	2012-04-25	110,918,460	40,000	8.9315	1,241,877,992	2012-03-31
3372	2012-04-24	110,878,460	-60,000	8.9283	1,241,877,992	2012-03-31
3373	2012-04-23	110,938,460	0	8.9331	1,241,877,992	2012-03-31
3374	2012-04-20	110,938,460	-30,000	8.9331	1,241,877,992	2012-03-31
3375	2012-04-19	110,968,460	0	8.9355	1,241,877,992	2012-03-31
3376	2012-04-18	110,968,460	20,000	8.9355	1,241,877,992	2012-03-31
3377	2012-04-17	110,948,460	0	8.9339	1,241,877,992	2012-03-31
3378	2012-04-16	110,948,460	120,000	8.9339	1,241,877,992	2012-03-31
3379	2012-04-13	110,828,460	-200,000	8.9243	1,241,877,992	2012-03-31
3380	2012-04-12	111,028,460	-20,000	8.9404	1,241,877,992	2012-03-31
3381	2012-04-11	111,048,460	0	8.9420	1,241,877,992	2012-03-31
3382	2012-04-10	111,048,460	0	8.9420	1,241,877,992	2012-03-31
3383	2012-04-05	111,048,460	-66,666	8.9420	1,241,877,992	2012-03-31
3384	2012-04-03	111,115,126	180,000	8.9473	1,241,877,992	2012-03-31
3385	2012-04-02	110,935,126	110,000	8.9329	1,241,877,992	2012-03-31
3386	2012-03-30	110,825,126	-540,000	8.9240	1,241,877,992	2012-02-29
3387	2012-03-29	111,365,126	-20,000	8.9675	1,241,877,992	2012-02-29
3388	2012-03-28	111,385,126	0	8.9691	1,241,877,992	2012-02-29
3389	2012-03-27	111,385,126	60,000	8.9691	1,241,877,992	2012-02-29
3390	2012-03-26	111,325,126	-1,350,000	8.9643	1,241,877,992	2012-02-29
3391	2012-03-23	112,675,126	0	9.0730	1,241,877,992	2012-02-29
3392	2012-03-22	112,675,126	0	9.0730	1,241,877,992	2012-02-29
3393	2012-03-21	112,675,126	-20,000	9.0730	1,241,877,992	2012-02-29
3394	2012-03-20	112,695,126	100,000	9.0746	1,241,877,992	2012-02-29
3395	2012-03-19	112,595,126	0	9.0665	1,241,877,992	2012-02-29
3396	2012-03-16	112,595,126	0	9.0665	1,241,877,992	2012-02-29
3397	2012-03-15	112,595,126	0	9.0665	1,241,877,992	2012-02-29
3398	2012-03-14	112,595,126	0	9.0665	1,241,877,992	2012-02-29
3399	2012-03-13	112,595,126	0	9.0665	1,241,877,992	2012-02-29
3400	2012-03-12	112,595,126	-100,000	9.0665	1,241,877,992	2012-02-29
3401	2012-03-09	112,695,126	0	9.0746	1,241,877,992	2012-02-29
3402	2012-03-08	112,695,126	-350,000	9.0746	1,241,877,992	2012-02-29
3403	2012-03-07	113,045,126	0	9.1028	1,241,877,992	2012-02-29
3404	2012-03-06	113,045,126	0	9.1028	1,241,877,992	2012-02-29
3405	2012-03-05	113,045,126	250,000	9.1028	1,241,877,992	2012-02-29
3406	2012-03-02	112,795,126	0	9.0826	1,241,877,992	2012-02-29
3407	2012-03-01	112,795,126	-320,000	9.0826	1,241,877,992	2012-02-29
3408	2012-02-29	113,115,126	260,000	9.1084	1,241,877,992	2012-02-29
3409	2012-02-28	112,855,126	0	9.0875	1,241,877,992	2012-01-31
3410	2012-02-27	112,855,126	-200,000	9.0875	1,241,877,992	2012-01-31
3411	2012-02-24	113,055,126	0	9.1036	1,241,877,992	2012-01-31
3412	2012-02-23	113,055,126	0	9.1036	1,241,877,992	2012-01-31
3413	2012-02-22	113,055,126	0	9.1036	1,241,877,992	2012-01-31
3414	2012-02-21	113,055,126	380,000	9.1036	1,241,877,992	2012-01-31
3415	2012-02-20	112,675,126	-13,333	9.0730	1,241,877,992	2012-01-31
3416	2012-02-17	112,688,459	0	9.0740	1,241,877,992	2012-01-31
3417	2012-02-16	112,688,459	0	9.0740	1,241,877,992	2012-01-31
3418	2012-02-15	112,688,459	590,000	9.0740	1,241,877,992	2012-01-31
3419	2012-02-14	112,098,459	0	9.0265	1,241,877,992	2012-01-31
3420	2012-02-13	112,098,459	0	9.0265	1,241,877,992	2012-01-31
3421	2012-02-10	112,098,459	0	9.0265	1,241,877,992	2012-01-31
3422	2012-02-09	112,098,459	-120,000	9.0265	1,241,877,992	2012-01-31
3423	2012-02-08	112,218,459	220,000	9.0362	1,241,877,992	2012-01-31
3424	2012-02-07	111,998,459	30,000	9.0185	1,241,877,992	2012-01-31
3425	2012-02-06	111,968,459	100,000	9.0161	1,241,877,992	2012-01-31
3426	2012-02-03	111,868,459	0	9.0080	1,241,877,992	2012-01-31
3427	2012-02-02	111,868,459	110,000	9.0080	1,241,877,992	2012-01-31
3428	2012-02-01	111,758,459	0	8.9991	1,241,877,992	2012-01-31
3429	2012-01-31	111,758,459	0	8.9991	1,241,877,992	2012-01-31
3430	2012-01-30	111,758,459	-6,667	8.9991	1,241,877,992	2011-12-31
3431	2012-01-27	111,765,126	0	8.9997	1,241,877,992	2011-12-31
3432	2012-01-26	111,765,126	490,000	8.9997	1,241,877,992	2011-12-31
3433	2012-01-20	111,275,126	10,000	8.9602	1,241,877,992	2011-12-31
3434	2012-01-19	111,265,126	90,000	8.9594	1,241,877,992	2011-12-31
3435	2012-01-18	111,175,126	0	8.9522	1,241,877,992	2011-12-31
3436	2012-01-17	111,175,126	0	8.9522	1,241,877,992	2011-12-31
3437	2012-01-16	111,175,126	0	8.9522	1,241,877,992	2011-12-31
3438	2012-01-13	111,175,126	0	8.9522	1,241,877,992	2011-12-31
3439	2012-01-12	111,175,126	0	8.9522	1,241,877,992	2011-12-31
3440	2012-01-11	111,175,126	70,000	8.9522	1,241,877,992	2011-12-31
3441	2012-01-10	111,105,126	0	8.9465	1,241,877,992	2011-12-31
3442	2012-01-09	111,105,126	0	8.9465	1,241,877,992	2011-12-31
3443	2012-01-06	111,105,126	0	8.9465	1,241,877,992	2011-12-31
3444	2012-01-05	111,105,126	0	8.9465	1,241,877,992	2011-12-31
3445	2012-01-04	111,105,126	0	8.9465	1,241,877,992	2011-12-31
3446	2012-01-03	111,105,126	0	8.9465	1,241,877,992	2011-12-31
3447	2011-12-30	111,105,126	0	8.9465	1,241,877,992	2011-11-30
3448	2011-12-29	111,105,126	0	8.9465	1,241,877,992	2011-11-30
3449	2011-12-28	111,105,126	0	8.9465	1,241,877,992	2011-11-30
3450	2011-12-23	111,105,126	-30,000	8.9465	1,241,877,992	2011-11-30
3451	2011-12-22	111,135,126	0	8.9490	1,241,877,992	2011-11-30
3452	2011-12-21	111,135,126	0	8.9490	1,241,877,992	2011-11-30
3453	2011-12-20	111,135,126	0	8.9490	1,241,877,992	2011-11-30
3454	2011-12-19	111,135,126	0	8.9490	1,241,877,992	2011-11-30
3455	2011-12-16	111,135,126	0	8.9490	1,241,877,992	2011-11-30
3456	2011-12-15	111,135,126	0	8.9490	1,241,877,992	2011-11-30
3457	2011-12-14	111,135,126	460,000	8.9490	1,241,877,992	2011-11-30
3458	2011-12-13	110,675,126	-100,000	8.9119	1,241,877,992	2011-11-30
3459	2011-12-12	110,775,126	0	8.9200	1,241,877,992	2011-11-30
3460	2011-12-09	110,775,126	150,000	8.9200	1,241,877,992	2011-11-30
3461	2011-12-08	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3462	2011-12-07	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3463	2011-12-06	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3464	2011-12-05	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3465	2011-12-02	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3466	2011-12-01	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3467	2011-11-30	110,625,126	0	8.9079	1,241,877,992	2011-11-30
3468	2011-11-29	110,625,126	0	8.9079	1,241,877,992	2011-10-31
3469	2011-11-28	110,625,126	0	8.9079	1,241,877,992	2011-10-31
3470	2011-11-25	110,625,126	-60,000	8.9079	1,241,877,992	2011-10-31
3471	2011-11-24	110,685,126	-60,000	8.9127	1,241,877,992	2011-10-31
3472	2011-11-23	110,745,126	50,000	8.9176	1,241,877,992	2011-10-31
3473	2011-11-22	110,695,126	0	8.9135	1,241,877,992	2011-10-31
3474	2011-11-21	110,695,126	0	8.9135	1,241,877,992	2011-10-31
3475	2011-11-18	110,695,126	100,000	8.9135	1,241,877,992	2011-10-31
3476	2011-11-17	110,595,126	0	8.9055	1,241,877,992	2011-10-31
3477	2011-11-16	110,595,126	0	8.9055	1,241,877,992	2011-10-31
3478	2011-11-15	110,595,126	-30,000	8.9055	1,241,877,992	2011-10-31
3479	2011-11-14	110,625,126	-30,000	8.9079	1,241,877,992	2011-10-31
3480	2011-11-11	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3481	2011-11-10	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3482	2011-11-09	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3483	2011-11-08	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3484	2011-11-07	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3485	2011-11-04	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3486	2011-11-03	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3487	2011-11-02	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3488	2011-11-01	110,655,126	0	8.9103	1,241,877,992	2011-10-31
3489	2011-10-31	110,655,126	650,000	8.9103	1,241,877,992	2011-10-31
3490	2011-10-28	110,005,126	0	8.8580	1,241,877,992	2011-09-30
3491	2011-10-27	110,005,126	0	8.8580	1,241,877,992	2011-09-30
3492	2011-10-26	110,005,126	0	8.8580	1,241,877,992	2011-09-30
3493	2011-10-25	110,005,126	0	8.8580	1,241,877,992	2011-09-30
3494	2011-10-24	110,005,126	-5,000	8.8580	1,241,877,992	2011-09-30
3495	2011-10-21	110,010,126	0	8.8584	1,241,877,992	2011-09-30
3496	2011-10-20	110,010,126	0	8.8584	1,241,877,992	2011-09-30
3497	2011-10-19	110,010,126	0	8.8584	1,241,877,992	2011-09-30
3498	2011-10-18	110,010,126	0	8.8584	1,241,877,992	2011-09-30
3499	2011-10-17	110,010,126	-50,000	8.8584	1,241,877,992	2011-09-30
3500	2011-10-14	110,060,126	0	8.8624	1,241,877,992	2011-09-30
3501	2011-10-13	110,060,126	-180,000	8.8624	1,241,877,992	2011-09-30
3502	2011-10-12	110,240,126	-214,166	8.8769	1,241,877,992	2011-09-30
3503	2011-10-11	110,454,292	0	8.8941	1,241,877,992	2011-09-30
3504	2011-10-10	110,454,292	10,000	8.8941	1,241,877,992	2011-09-30
3505	2011-10-07	110,444,292	-550,000	8.8933	1,241,877,992	2011-09-30
3506	2011-10-06	110,994,292	150,000	8.9376	1,241,877,992	2011-09-30
3507	2011-10-04	110,844,292	-270,000	8.9255	1,241,877,992	2011-09-30
3508	2011-10-03	111,114,292	100,000	8.9473	1,241,877,992	2011-09-30
3509	2011-09-30	111,014,292	0	8.9392	1,241,877,992	2011-09-30
3510	2011-09-29	111,014,292	0	8.9392	1,241,877,992	2011-08-31
3511	2011-09-28	111,014,292	0	8.9392	1,241,877,992	2011-08-31
3512	2011-09-27	111,014,292	-321,404	8.9392	1,241,877,992	2011-08-31
3513	2011-09-26	111,335,696	0	8.9651	1,241,877,992	2011-08-31
3514	2011-09-23	111,335,696	-350,000	8.9651	1,241,877,992	2011-08-31
3515	2011-09-22	111,685,696	100,000	8.9933	1,241,877,992	2011-08-31
3516	2011-09-21	111,585,696	-140,000	8.9852	1,241,877,992	2011-08-31
3517	2011-09-20	111,725,696	80,000	8.9965	1,241,877,992	2011-08-31
3518	2011-09-19	111,645,696	-836,666	8.9901	1,241,877,992	2011-08-31
3519	2011-09-16	112,482,362	0	9.0574	1,241,877,992	2011-08-31
3520	2011-09-15	112,482,362	-20,000	9.0574	1,241,877,992	2011-08-31
3521	2011-09-14	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3522	2011-09-12	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3523	2011-09-09	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3524	2011-09-08	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3525	2011-09-07	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3526	2011-09-06	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3527	2011-09-05	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3528	2011-09-02	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3529	2011-09-01	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3530	2011-08-31	112,502,362	0	9.0591	1,241,877,992	2011-08-31
3531	2011-08-30	112,502,362	0	9.0591	1,241,877,992	2011-07-31
3532	2011-08-29	112,502,362	-80,000	9.0591	1,241,877,992	2011-07-31
3533	2011-08-26	112,582,362	160,000	9.0655	1,241,877,992	2011-07-31
3534	2011-08-25	112,422,362	0	9.0526	1,241,877,992	2011-07-31
3535	2011-08-24	112,422,362	0	9.0526	1,241,877,992	2011-07-31
3536	2011-08-23	112,422,362	0	9.0526	1,241,877,992	2011-07-31
3537	2011-08-22	112,422,362	0	9.0526	1,241,877,992	2011-07-31
3538	2011-08-19	112,422,362	20,000	9.0526	1,241,877,992	2011-07-31
3539	2011-08-18	112,402,362	150,000	9.0510	1,241,877,992	2011-07-31
3540	2011-08-17	112,252,362	-50,000	9.0389	1,241,877,992	2011-07-31
3541	2011-08-16	112,302,362	-20,000	9.0429	1,241,877,992	2011-07-31
3542	2011-08-15	112,322,362	0	9.0446	1,241,877,992	2011-07-31
3543	2011-08-12	112,322,362	-2,000	9.0446	1,241,877,992	2011-07-31
3544	2011-08-11	112,324,362	-100,000	9.0447	1,241,877,992	2011-07-31
3545	2011-08-10	112,424,362	-80,000	9.0528	1,241,877,992	2011-07-31
3546	2011-08-09	112,504,362	-300,000	9.0592	1,241,877,992	2011-07-31
3547	2011-08-08	112,804,362	0	9.0834	1,241,877,992	2011-07-31
3548	2011-08-05	112,804,362	-60,000	9.0834	1,241,877,992	2011-07-31
3549	2011-08-04	112,864,362	-240,000	9.0882	1,241,877,992	2011-07-31
3550	2011-08-03	113,104,362	0	9.1075	1,241,877,992	2011-07-31
3551	2011-08-02	113,104,362	100,000	9.1075	1,241,877,992	2011-07-31
3552	2011-08-01	113,004,362	0	9.0995	1,241,877,992	2011-07-31
3553	2011-07-29	113,004,362	0	9.0995	1,241,877,992	2011-06-30
3554	2011-07-28	113,004,362	160,000	9.0995	1,241,877,992	2011-06-30
3555	2011-07-27	112,844,362	-70,000	9.0866	1,241,877,992	2011-06-30
3556	2011-07-26	112,914,362	220,000	9.0922	1,241,877,992	2011-06-30
3557	2011-07-25	112,694,362	-90,000	9.0745	1,241,877,992	2011-06-30
3558	2011-07-22	112,784,362	90,000	9.0818	1,241,877,992	2011-06-30
3559	2011-07-21	112,694,362	-50,000	9.0745	1,241,877,992	2011-06-30
3560	2011-07-20	112,744,362	-39,466	9.0785	1,241,877,992	2011-06-30
3561	2011-07-19	112,783,828	0	9.0817	1,241,877,992	2011-06-30
3562	2011-07-18	112,783,828	0	9.0817	1,241,877,992	2011-06-30
3563	2011-07-15	112,783,828	0	9.0817	1,241,877,992	2011-06-30
3564	2011-07-14	112,783,828	-40,000	9.0817	1,241,877,992	2011-06-30
3565	2011-07-13	112,823,828	0	9.0849	1,241,877,992	2011-06-30
3566	2011-07-12	112,823,828	0	9.0849	1,241,877,992	2011-06-30
3567	2011-07-11	112,823,828	-110,000	9.0849	1,241,877,992	2011-06-30
3568	2011-07-08	112,933,828	210,000	9.0938	1,241,877,992	2011-06-30
3569	2011-07-07	112,723,828	50,000	9.0769	1,241,877,992	2011-06-30
3570	2011-07-06	112,673,828	150,000	9.0729	1,241,877,992	2011-06-30
3571	2011-07-05	112,523,828	250,000	9.0608	1,241,877,992	2011-06-30
3572	2011-07-04	112,273,828	-560,000	9.0406	1,241,877,992	2011-06-30
3573	2011-06-30	112,833,828	-100,000	9.0857	1,241,877,992	2011-06-30
3574	2011-06-29	112,933,828	150,000	9.0938	1,241,877,992	2011-05-31
3575	2011-06-28	112,783,828	0	9.0817	1,241,877,992	2011-05-31
3576	2011-06-27	112,783,828	0	9.0817	1,241,877,992	2011-05-31
3577	2011-06-24	112,783,828	0	9.0817	1,241,877,992	2011-05-31
3578	2011-06-23	112,783,828	0	9.0817	1,241,877,992	2011-05-31
3579	2011-06-22	112,783,828	0	9.0817	1,241,877,992	2011-05-31
3580	2011-06-21	112,783,828	-190,000	9.0817	1,241,877,992	2011-05-31
3581	2011-06-20	112,973,828	0	9.0970	1,241,877,992	2011-05-31
3582	2011-06-17	112,973,828	-70,000	9.0970	1,241,877,992	2011-05-31
3583	2011-06-16	113,043,828	0	9.1027	1,241,877,992	2011-05-31
3584	2011-06-15	113,043,828	0	9.1027	1,241,877,992	2011-05-31
3585	2011-06-14	113,043,828	201,500	9.1027	1,241,877,992	2011-05-31
3586	2011-06-13	112,842,328	90,000	9.0864	1,241,877,992	2011-05-31
3587	2011-06-10	112,752,328	150,000	9.0792	1,241,877,992	2011-05-31
3588	2011-06-09	112,602,328	0	9.0671	1,241,877,992	2011-05-31
3589	2011-06-08	112,602,328	0	9.0671	1,241,877,992	2011-05-31
3590	2011-06-07	112,602,328	-2,000,000	9.0671	1,241,877,992	2011-05-31
3591	2011-06-03	114,602,328	-1,500,000	9.2281	1,241,877,992	2011-05-31
3592	2011-06-02	116,102,328	150,000	9.3489	1,241,877,992	2011-05-31
3593	2011-06-01	115,952,328	-2,500,000	9.3369	1,241,877,992	2011-05-31
3594	2011-05-31	118,452,328	80,000	9.5382	1,241,877,992	2011-05-31
3595	2011-05-30	118,372,328	1,360,750	9.5317	1,241,877,992	2011-04-30
3596	2011-05-27	117,011,578	0	9.4221	1,241,877,992	2011-04-30
3597	2011-05-26	117,011,578	10,000	9.4221	1,241,877,992	2011-04-30
3598	2011-05-25	117,001,578	0	9.4213	1,241,877,992	2011-04-30
3599	2011-05-24	117,001,578	110,000	9.4213	1,241,877,992	2011-04-30
3600	2011-05-23	116,891,578	20,000	9.4125	1,241,877,992	2011-04-30
3601	2011-05-20	116,871,578	0	9.4109	1,241,877,992	2011-04-30
3602	2011-05-19	116,871,578	0	9.4109	1,241,877,992	2011-04-30
3603	2011-05-18	116,871,578	-300,000	9.4109	1,241,877,992	2011-04-30
3604	2011-05-17	117,171,578	60,000	9.4350	1,241,877,992	2011-04-30
3605	2011-05-16	117,111,578	-320,000	9.4302	1,241,877,992	2011-04-30
3606	2011-05-13	117,431,578	-11,360	9.4560	1,241,877,992	2011-04-30
3607	2011-05-12	117,442,938	140,000	9.4569	1,241,877,992	2011-04-30
3608	2011-05-11	117,302,938	0	9.4456	1,241,877,992	2011-04-30
3609	2011-05-09	117,302,938	0	9.4456	1,241,877,992	2011-04-30
3610	2011-05-06	117,302,938	0	9.4456	1,241,877,992	2011-04-30
3611	2011-05-05	117,302,938	-26,666	9.4456	1,241,877,992	2011-04-30
3612	2011-05-04	117,329,604	-10,000	9.4478	1,241,877,992	2011-04-30
3613	2011-05-03	117,339,604	0	9.4486	1,241,877,992	2011-04-30
3614	2011-04-29	117,339,604	0	9.4486	1,241,877,992	2011-03-31
3615	2011-04-28	117,339,604	0	9.4486	1,241,877,992	2011-03-31
3616	2011-04-27	117,339,604	-490,000	9.4486	1,241,877,992	2011-03-31
3617	2011-04-26	117,829,604	0	9.4880	1,241,877,992	2011-03-31
3618	2011-04-21	117,829,604	299,500	9.4880	1,241,877,992	2011-03-31
3619	2011-04-20	117,530,104	18,666	9.4639	1,241,877,992	2011-03-31
3620	2011-04-19	117,511,438	100,000	9.4624	1,241,877,992	2011-03-31
3621	2011-04-18	117,411,438	-81,250	9.4543	1,241,877,992	2011-03-31
3622	2011-04-15	117,492,688	0	9.4609	1,241,877,992	2011-03-31
3623	2011-04-14	117,492,688	-51,789	9.4609	1,241,877,992	2011-03-31
3624	2011-04-13	117,544,477	-310,000	9.4651	1,241,877,992	2011-03-31
3625	2011-04-12	117,854,477	-40,300	9.4900	1,241,877,992	2011-03-31
3626	2011-04-11	117,894,777	-40,000	9.4933	1,241,877,992	2011-03-31
3627	2011-04-08	117,934,777	150,000	9.4965	1,241,877,992	2011-03-31
3628	2011-04-07	117,784,777	-70,000	9.4844	1,241,877,992	2011-03-31
3629	2011-04-06	117,854,777	0	9.4900	1,241,877,992	2011-03-31
3630	2011-04-04	117,854,777	-20,000	9.4900	1,241,877,992	2011-03-31
3631	2011-04-01	117,874,777	300,000	9.4917	1,241,877,992	2011-03-31
3632	2011-03-31	117,574,777	0	9.4675	1,241,877,992	2011-03-31
3633	2011-03-30	117,574,777	-200,000	9.4675	1,241,877,992	2011-02-28
3634	2011-03-29	117,774,777	40,000	9.4836	1,241,877,992	2011-02-28
3635	2011-03-28	117,734,777	50,000	9.4804	1,241,877,992	2011-02-28
3636	2011-03-25	117,684,777	300,000	9.4764	1,241,877,992	2011-02-28
3637	2011-03-24	117,384,777	120,000	9.4522	1,241,877,992	2011-02-28
3638	2011-03-23	117,264,777	200,000	9.4425	1,241,877,992	2011-02-28
3639	2011-03-22	117,064,777	-133,333	9.4264	1,241,877,992	2011-02-28
3640	2011-03-21	117,198,110	100,000	9.4372	1,241,877,992	2011-02-28
3641	2011-03-18	117,098,110	-173,333	9.4291	1,241,877,992	2011-02-28
3642	2011-03-17	117,271,443	153,334	9.4431	1,241,877,992	2011-02-28
3643	2011-03-16	117,118,109	0	9.4307	1,241,877,992	2011-02-28
3644	2011-03-15	117,118,109	-200,000	9.4307	1,241,877,992	2011-02-28
3645	2011-03-14	117,318,109	0	9.4468	1,241,877,992	2011-02-28
3646	2011-03-11	117,318,109	0	9.4468	1,241,877,992	2011-02-28
3647	2011-03-10	117,318,109	0	9.4468	1,241,877,992	2011-02-28
3648	2011-03-09	117,318,109	380,000	9.4468	1,241,877,992	2011-02-28
3649	2011-03-08	116,938,109	280,000	9.4162	1,241,877,992	2011-02-28
3650	2011-03-07	116,658,109	0	9.3937	1,241,877,992	2011-02-28
3651	2011-03-04	116,658,109	40,000	9.3937	1,241,877,992	2011-02-28
3652	2011-03-03	116,618,109	0	9.3905	1,241,877,992	2011-02-28
3653	2011-03-02	116,618,109	0	9.3905	1,241,877,992	2011-02-28
3654	2011-03-01	116,618,109	200,000	9.3905	1,241,877,992	2011-02-28
3655	2011-02-28	116,418,109	0	9.3744	1,241,877,992	2011-02-28
3656	2011-02-25	116,418,109	0	9.3744	1,241,877,992	2011-01-31
3657	2011-02-24	116,418,109	0	9.3744	1,241,877,992	2011-01-31
3658	2011-02-23	116,418,109	0	9.3744	1,241,877,992	2011-01-31
3659	2011-02-22	116,418,109	0	9.3744	1,241,877,992	2011-01-31
3660	2011-02-21	116,418,109	10,000	9.3744	1,241,877,992	2011-01-31
3661	2011-02-18	116,408,109	0	9.3736	1,241,877,992	2011-01-31
3662	2011-02-17	116,408,109	0	9.3736	1,241,877,992	2011-01-31
3663	2011-02-16	116,408,109	0	9.3736	1,241,877,992	2011-01-31
3664	2011-02-15	116,408,109	0	9.3736	1,241,877,992	2011-01-31
3665	2011-02-14	116,408,109	-200,000	9.3736	1,241,877,992	2011-01-31
3666	2011-02-11	116,608,109	0	9.3897	1,241,877,992	2011-01-31
3667	2011-02-10	116,608,109	-284,800	9.3897	1,241,877,992	2011-01-31
3668	2011-02-09	116,892,909	0	9.4126	1,241,877,992	2011-01-31
3669	2011-02-08	116,892,909	-130,000	9.4126	1,241,877,992	2011-01-31
3670	2011-02-07	117,022,909	-130,000	9.4231	1,241,877,992	2011-01-31
3671	2011-02-02	117,152,909	0	9.4335	1,241,877,992	2011-01-31
3672	2011-02-01	117,152,909	0	9.4335	1,241,877,992	2011-01-31
3673	2011-01-31	117,152,909	190,000	9.4335	1,241,877,992	2011-01-31
3674	2011-01-28	116,962,909	10,000	9.4182	1,241,877,992	2010-12-31
3675	2011-01-27	116,952,909	2,000	9.4174	1,241,877,992	2010-12-31
3676	2011-01-26	116,950,909	-108,000	9.4173	1,241,877,992	2010-12-31
3677	2011-01-25	117,058,909	0	9.4260	1,241,877,992	2010-12-31
3678	2011-01-24	117,058,909	0	9.4260	1,241,877,992	2010-12-31
3679	2011-01-21	117,058,909	0	9.4260	1,241,877,992	2010-12-31
3680	2011-01-20	117,058,909	0	9.4260	1,241,877,992	2010-12-31
3681	2011-01-19	117,058,909	0	9.4260	1,241,877,992	2010-12-31
3682	2011-01-18	117,058,909	30,000	9.4260	1,241,877,992	2010-12-31
3683	2011-01-17	117,028,909	0	9.4235	1,241,877,992	2010-12-31
3684	2011-01-14	117,028,909	0	9.4235	1,241,877,992	2010-12-31
3685	2011-01-13	117,028,909	-40,000	9.4235	1,241,877,992	2010-12-31
3686	2011-01-12	117,068,909	70,000	9.4268	1,241,877,992	2010-12-31
3687	2011-01-11	116,998,909	20,000	9.4211	1,241,877,992	2010-12-31
3688	2011-01-10	116,978,909	-20,000	9.4195	1,241,877,992	2010-12-31
3689	2011-01-07	116,998,909	0	9.4211	1,241,877,992	2010-12-31
3690	2011-01-06	116,998,909	40,000	9.4211	1,241,877,992	2010-12-31
3691	2011-01-05	116,958,909	0	9.4179	1,241,877,992	2010-12-31
3692	2011-01-04	116,958,909	370,000	9.4179	1,241,877,992	2010-12-31
3693	2011-01-03	116,588,909	0	9.3881	1,241,877,992	2010-12-31
3694	2010-12-31	116,588,909	0	9.3881	1,241,877,992	2010-12-31
3695	2010-12-30	116,588,909	0	9.3881	1,241,877,992	2010-11-30
3696	2010-12-29	116,588,909	300,000	9.3881	1,241,877,992	2010-11-30
3697	2010-12-28	116,288,909	0	9.3640	1,241,877,992	2010-11-30
3698	2010-12-24	116,288,909	0	9.3640	1,241,877,992	2010-11-30
3699	2010-12-23	116,288,909	0	9.3640	1,241,877,992	2010-11-30
3700	2010-12-22	116,288,909	0	9.3640	1,241,877,992	2010-11-30
3701	2010-12-21	116,288,909	0	9.3640	1,241,877,992	2010-11-30
3702	2010-12-20	116,288,909	0	9.3640	1,241,877,992	2010-11-30
3703	2010-12-17	116,288,909	-60,000	9.3640	1,241,877,992	2010-11-30
3704	2010-12-16	116,348,909	-60,000	9.3688	1,241,877,992	2010-11-30
3705	2010-12-15	116,408,909	-160,000	9.3736	1,241,877,992	2010-11-30
3706	2010-12-14	116,568,909	-150,000	9.3865	1,241,877,992	2010-11-30
3707	2010-12-13	116,718,909	0	9.3986	1,241,877,992	2010-11-30
3708	2010-12-10	116,718,909	1,286,667	9.3986	1,241,877,992	2010-11-30
3709	2010-12-09	115,432,242	100,000	9.2950	1,241,877,992	2010-11-30
3710	2010-12-08	115,332,242	-100,000	9.2869	1,241,877,992	2010-11-30
3711	2010-12-07	115,432,242	0	9.2950	1,241,877,992	2010-11-30
3712	2010-12-06	115,432,242	20,000	9.2950	1,241,877,992	2010-11-30
3713	2010-12-03	115,412,242	-100,000	9.2934	1,241,877,992	2010-11-30
3714	2010-12-02	115,512,242	30,000	9.3014	1,241,877,992	2010-11-30
3715	2010-12-01	115,482,242	0	9.2990	1,241,877,992	2010-11-30
3716	2010-11-30	115,482,242	0	9.2990	1,241,877,992	2010-11-30
3717	2010-11-29	115,482,242	50,000	9.2990	1,241,877,992	2010-10-31
3718	2010-11-26	115,432,242	0	9.2950	1,241,877,992	2010-10-31
3719	2010-11-25	115,432,242	-100,000	9.2950	1,241,877,992	2010-10-31
3720	2010-11-24	115,532,242	20,000	9.3030	1,241,877,992	2010-10-31
3721	2010-11-23	115,512,242	0	9.3014	1,241,877,992	2010-10-31
3722	2010-11-22	115,512,242	0	9.3014	1,241,877,992	2010-10-31
3723	2010-11-19	115,512,242	0	9.3014	1,241,877,992	2010-10-31
3724	2010-11-18	115,512,242	20,000	9.3014	1,241,877,992	2010-10-31
3725	2010-11-17	115,492,242	190,000	9.2998	1,241,877,992	2010-10-31
3726	2010-11-16	115,302,242	400,000	9.2845	1,241,877,992	2010-10-31
3727	2010-11-15	114,902,242	-658,000	9.2523	1,241,877,992	2010-10-31
3728	2010-11-12	115,560,242	-262,500	9.3053	1,241,877,992	2010-10-31
3729	2010-11-11	115,822,742	539,983	9.3264	1,241,877,992	2010-10-31
3730	2010-11-10	115,282,759	-340,500	9.2829	1,241,877,992	2010-10-31
3731	2010-11-09	115,623,259	230,000	9.3104	1,241,877,992	2010-10-31
3732	2010-11-08	115,393,259	-794,155	9.2918	1,241,877,992	2010-10-31
3733	2010-11-05	116,187,414	-50,000	9.3558	1,241,877,992	2010-10-31
3734	2010-11-04	116,237,414	36,699	9.3598	1,241,877,992	2010-10-31
3735	2010-11-03	116,200,715	-1,290,000	9.3569	1,241,877,992	2010-10-31
3736	2010-11-02	117,490,715	490,000	9.4607	1,241,877,992	2010-10-31
3737	2010-11-01	117,000,715	0	9.4213	1,241,877,992	2010-10-31
3738	2010-10-29	117,000,715	-40,000	9.4213	1,241,877,992	2010-09-30
3739	2010-10-28	117,040,715	-40,000	9.4245	1,241,877,992	2010-09-30
3740	2010-10-27	117,080,715	-385,359	9.4277	1,241,877,992	2010-09-30
3741	2010-10-26	117,466,074	120,000	9.4587	1,241,877,992	2010-09-30
3742	2010-10-25	117,346,074	23,147	9.4491	1,241,877,992	2010-09-30
3743	2010-10-22	117,322,927	-71,000	9.4472	1,241,877,992	2010-09-30
3744	2010-10-21	117,393,927	30,000	9.4529	1,241,877,992	2010-09-30
3745	2010-10-20	117,363,927	40,000	9.4505	1,241,877,992	2010-09-30
3746	2010-10-19	117,323,927	490,000	9.4473	1,241,877,992	2010-09-30
3747	2010-10-18	116,833,927	60,000	9.4078	1,241,877,992	2010-09-30
3748	2010-10-15	116,773,927	-40,000	9.4030	1,241,877,992	2010-09-30
3749	2010-10-14	116,813,927	-333,333	9.4062	1,241,877,992	2010-09-30
3750	2010-10-13	117,147,260	-100,000	9.4331	1,241,877,992	2010-09-30
3751	2010-10-12	117,247,260	-20,000	9.4411	1,241,877,992	2010-09-30
3752	2010-10-11	117,267,260	-230,000	9.4427	1,241,877,992	2010-09-30
3753	2010-10-08	117,497,260	-11,433	9.4613	1,241,877,992	2010-09-30
3754	2010-10-07	117,508,693	100,000	9.4622	1,241,877,992	2010-09-30
3755	2010-10-06	117,408,693	0	9.4541	1,241,877,992	2010-09-30
3756	2010-10-05	117,408,693	28,000	9.4541	1,241,877,992	2010-09-30
3757	2010-10-04	117,380,693	0	9.4519	1,241,877,992	2010-09-30
3758	2010-09-30	117,380,693	10,000	9.4519	1,241,877,992	2010-09-30
3759	2010-09-29	117,370,693	-120,112	9.4511	1,241,877,992	2010-08-31
3760	2010-09-28	117,490,805	0	9.4607	1,241,877,992	2010-08-31
3761	2010-09-27	117,490,805	-10,000	9.4607	1,241,877,992	2010-08-31
3762	2010-09-24	117,500,805	0	9.4615	1,241,877,992	2010-08-31
3763	2010-09-22	117,500,805	1,400	9.4615	1,241,877,992	2010-08-31
3764	2010-09-21	117,499,405	0	9.4614	1,241,877,992	2010-08-31
3765	2010-09-20	117,499,405	-110,000	9.4614	1,241,877,992	2010-08-31
3766	2010-09-17	117,609,405	240,000	9.4703	1,241,877,992	2010-08-31
3767	2010-09-16	117,369,405	-62,100	9.4510	1,241,877,992	2010-08-31
3768	2010-09-15	117,431,505	-160,000	9.4560	1,241,877,992	2010-08-31
3769	2010-09-14	117,591,505	-10,000	9.4688	1,241,877,992	2010-08-31
3770	2010-09-13	117,601,505	310,000	9.4697	1,241,877,992	2010-08-31
3771	2010-09-10	117,291,505	0	9.4447	1,241,877,992	2010-08-31
3772	2010-09-09	117,291,505	-50,000	9.4447	1,241,877,992	2010-08-31
3773	2010-09-08	117,341,505	10,000	9.4487	1,241,877,992	2010-08-31
3774	2010-09-07	117,331,505	0	9.4479	1,241,877,992	2010-08-31
3775	2010-09-06	117,331,505	-70,000	9.4479	1,241,877,992	2010-08-31
3776	2010-09-03	117,401,505	0	9.4535	1,241,877,992	2010-08-31
3777	2010-09-02	117,401,505	0	9.4535	1,241,877,992	2010-08-31
3778	2010-09-01	117,401,505	0	9.4535	1,241,877,992	2010-08-31
3779	2010-08-31	117,401,505	0	9.4535	1,241,877,992	2010-08-31
3780	2010-08-30	117,401,505	70,000	9.4535	1,241,877,992	2010-07-31
3781	2010-08-27	117,331,505	410,000	9.4479	1,241,877,992	2010-07-31
3782	2010-08-26	116,921,505	-80,000	9.4149	1,241,877,992	2010-07-31
3783	2010-08-25	117,001,505	1,920,000	9.4213	1,241,877,992	2010-07-31
3784	2010-08-24	115,081,505	-345,672	9.2667	1,241,877,992	2010-07-31
3785	2010-08-23	115,427,177	0	9.2946	1,241,877,992	2010-07-31
3786	2010-08-20	115,427,177	0	9.2946	1,241,877,992	2010-07-31
3787	2010-08-19	115,427,177	-190,000	9.2946	1,241,877,992	2010-07-31
3788	2010-08-18	115,617,177	-1,160,000	9.3099	1,241,877,992	2010-07-31
3789	2010-08-17	116,777,177	470,000	9.4033	1,241,877,992	2010-07-31
3790	2010-08-16	116,307,177	-90,000	9.3654	1,241,877,992	2010-07-31
3791	2010-08-13	116,397,177	-960,000	9.3727	1,241,877,992	2010-07-31
3792	2010-08-12	117,357,177	-410,000	9.4500	1,241,877,992	2010-07-31
3793	2010-08-11	117,767,177	30,000	9.4830	1,241,877,992	2010-07-31
3794	2010-08-10	117,737,177	40,000	9.4806	1,241,877,992	2010-07-31
3795	2010-08-09	117,697,177	38,000	9.4774	1,241,877,992	2010-07-31
3796	2010-08-06	117,659,177	400,000	9.4743	1,241,877,992	2010-07-31
3797	2010-08-05	117,259,177	-261,450	9.4421	1,241,877,992	2010-07-31
3798	2010-08-04	117,520,627	-5,000	9.4631	1,241,877,992	2010-07-31
3799	2010-08-03	117,525,627	0	9.4635	1,241,877,992	2010-07-31
3800	2010-08-02	117,525,627	100,000	9.4635	1,241,877,992	2010-07-31
3801	2010-07-30	117,425,627	20,000	9.4555	1,241,877,992	2010-06-30
3802	2010-07-29	117,405,627	0	9.4539	1,241,877,992	2010-06-30
3803	2010-07-28	117,405,627	100,000	9.4539	1,241,877,992	2010-06-30
3804	2010-07-27	117,305,627	0	9.4458	1,241,877,992	2010-06-30
3805	2010-07-26	117,305,627	20,000	9.4458	1,241,877,992	2010-06-30
3806	2010-07-23	117,285,627	0	9.4442	1,241,877,992	2010-06-30
3807	2010-07-22	117,285,627	200,000	9.4442	1,241,877,992	2010-06-30
3808	2010-07-21	117,085,627	50,000	9.4281	1,241,877,992	2010-06-30
3809	2010-07-20	117,035,627	100,000	9.4241	1,241,877,992	2010-06-30
3810	2010-07-19	116,935,627	-60,000	9.4160	1,241,877,992	2010-06-30
3811	2010-07-16	116,995,627	-10,000	9.4209	1,241,877,992	2010-06-30
3812	2010-07-15	117,005,627	290,000	9.4217	1,241,877,992	2010-06-30
3813	2010-07-14	116,715,627	40,000	9.3983	1,241,877,992	2010-06-30
3814	2010-07-13	116,675,627	396,000	9.3951	1,241,877,992	2010-06-30
3815	2010-07-12	116,279,627	-22,000	9.3632	1,241,877,992	2010-06-30
3816	2010-07-09	116,301,627	0	9.3650	1,241,877,992	2010-06-30
3817	2010-07-08	116,301,627	-10,000	9.3650	1,241,877,992	2010-06-30
3818	2010-07-07	116,311,627	50,000	9.3658	1,241,877,992	2010-06-30
3819	2010-07-06	116,261,627	0	9.3618	1,241,877,992	2010-06-30
3820	2010-07-05	116,261,627	-239,500	9.3618	1,241,877,992	2010-06-30
3821	2010-07-02	116,501,127	-110,000	9.3810	1,241,877,992	2010-06-30
3822	2010-06-30	116,611,127	0	9.3899	1,241,877,992	2010-06-30
3823	2010-06-29	116,611,127	350,000	9.3899	1,241,877,992	2010-05-31
3824	2010-06-28	116,261,127	0	9.3617	1,241,877,992	2010-05-31
3825	2010-06-25	116,261,127	-1,030,000	9.3617	1,241,877,992	2010-05-31
3826	2010-06-24	117,291,127	-300,000	9.4447	1,241,877,992	2010-05-31
3827	2010-06-23	117,591,127	20,000	9.4688	1,241,877,992	2010-05-31
3828	2010-06-22	117,571,127	-1,000,000	9.4672	1,241,877,992	2010-05-31
3829	2010-06-21	118,571,127	-1,100,000	9.5477	1,241,877,992	2010-05-31
3830	2010-06-18	119,671,127	-1,000,000	9.6363	1,241,877,992	2010-05-31
3831	2010-06-17	120,671,127	-998,334	9.7168	1,241,877,992	2010-05-31
3832	2010-06-15	121,669,461	-1,000,000	9.7972	1,241,877,992	2010-05-31
3833	2010-06-14	122,669,461	-220,000	9.8777	1,241,877,992	2010-05-31
3834	2010-06-11	122,889,461	-1,080,000	9.8955	1,241,877,992	2010-05-31
3835	2010-06-10	123,969,461	-1,670,000	9.9824	1,241,877,992	2010-05-31
3836	2010-06-09	125,639,461	-1,180,000	10.1169	1,241,877,992	2010-05-31
3837	2010-06-08	126,819,461	-1,510,000	10.2119	1,241,877,992	2010-05-31
3838	2010-06-07	128,329,461	170,000	10.3335	1,241,877,992	2010-05-31
3839	2010-06-04	128,159,461	-140,000	10.3198	1,241,877,992	2010-05-31
3840	2010-06-03	128,299,461	0	10.3311	1,241,877,992	2010-05-31
3841	2010-06-02	128,299,461	0	10.3311	1,241,877,992	2010-05-31
3842	2010-06-01	128,299,461	-150,000	10.3311	1,241,877,992	2010-05-31
3843	2010-05-31	128,449,461	353,334	10.3432	1,241,877,992	2010-05-31
3844	2010-05-28	128,096,127	200,000	10.3147	1,241,877,992	2010-04-30
3845	2010-05-27	127,896,127	-110,000	10.2986	1,241,877,992	2010-04-30
3846	2010-05-26	128,006,127	-180,000	10.3075	1,241,877,992	2010-04-30
3847	2010-05-25	128,186,127	-190,000	10.3220	1,241,877,992	2010-04-30
3848	2010-05-24	128,376,127	450,000	10.3373	1,241,877,992	2010-04-30
3849	2010-05-20	127,926,127	-40,000	10.3010	1,241,877,992	2010-04-30
3850	2010-05-19	127,966,127	930,000	10.3042	1,241,877,992	2010-04-30
3851	2010-05-18	127,036,127	320,000	10.2294	1,241,877,992	2010-04-30
3852	2010-05-17	126,716,127	-10,000	10.2036	1,241,877,992	2010-04-30
3853	2010-05-14	126,726,127	0	10.2044	1,241,877,992	2010-04-30
3854	2010-05-13	126,726,127	0	10.2044	1,241,877,992	2010-04-30
3855	2010-05-12	126,726,127	150,000	10.2044	1,241,877,992	2010-04-30
3856	2010-05-11	126,576,127	-100,000	10.1923	1,241,877,992	2010-04-30
3857	2010-05-10	126,676,127	340,000	10.2004	1,241,877,992	2010-04-30
3858	2010-05-07	126,336,127	60,000	10.1730	1,241,877,992	2010-04-30
3859	2010-05-06	126,276,127	-440,000	10.1682	1,241,877,992	2010-04-30
3860	2010-05-05	126,716,127	-50,000	10.2036	1,241,877,992	2010-04-30
3861	2010-05-04	126,766,127	-87,333	10.2076	1,241,877,992	2010-04-30
3862	2010-05-03	126,853,460	240,000	10.2146	1,241,877,992	2010-04-30
3863	2010-04-30	126,613,460	99,888	10.1953	1,241,877,992	2010-04-30
3864	2010-04-29	126,513,572	190,000	10.1873	1,241,877,992	2010-03-31
3865	2010-04-28	126,323,572	-240,000	10.1720	1,241,877,992	2010-03-31
3866	2010-04-27	126,563,572	-30,000	10.1913	1,241,877,992	2010-03-31
3867	2010-04-26	126,593,572	80,000	10.1937	1,241,877,992	2010-03-31
3868	2010-04-23	126,513,572	-190,000	10.1873	1,241,877,992	2010-03-31
3869	2010-04-22	126,703,572	-440,000	10.2026	1,241,877,992	2010-03-31
3870	2010-04-21	127,143,572	720,000	10.2380	1,241,877,992	2010-03-31
3871	2010-04-20	126,423,572	110,000	10.1800	1,241,877,992	2010-03-31
3872	2010-04-19	126,313,572	1,320,000	10.1712	1,241,877,992	2010-03-31
3873	2010-04-16	124,993,572	-304,666	10.0649	1,241,877,992	2010-03-31
3874	2010-04-15	125,298,238	-120,000	10.0894	1,241,877,992	2010-03-31
3875	2010-04-14	125,418,238	573,147	10.0991	1,241,877,992	2010-03-31
3876	2010-04-13	124,845,091	460,000	10.0529	1,241,877,992	2010-03-31
3877	2010-04-12	124,385,091	2,320,000	10.0159	1,241,877,992	2010-03-31
3878	2010-04-09	122,065,091	987,200	9.8291	1,241,877,992	2010-03-31
3879	2010-04-08	121,077,891	140,000	9.7496	1,241,877,992	2010-03-31
3880	2010-04-07	120,937,891	270,000	9.7383	1,241,877,992	2010-03-31
3881	2010-04-01	120,667,891	606,640	9.7166	1,241,877,992	2010-03-31
3882	2010-03-31	120,061,251	3,043,334	9.6677	1,241,877,992	2010-03-31
3883	2010-03-30	117,017,917	-823,333	9.4227	1,241,877,992	2010-02-28
3884	2010-03-29	117,841,250	-1,660,018	9.4890	1,241,877,992	2010-02-28
3885	2010-03-26	119,501,268	-397,574	9.6226	1,241,877,992	2010-02-28
3886	2010-03-25	119,898,842	-2,014,210	9.6546	1,241,877,992	2010-02-28
3887	2010-03-24	121,913,052	-727,255	9.8168	1,241,877,992	2010-02-28
3888	2010-03-23	122,640,307	1,213,334	9.8754	1,241,877,992	2010-02-28
3889	2010-03-22	121,426,973	-80,000	9.7777	1,241,877,992	2010-02-28
3890	2010-03-19	121,506,973	1,280,000	9.7841	1,241,877,992	2010-02-28
3891	2010-03-18	120,226,973	-90,000	9.6811	1,241,877,992	2010-02-28
3892	2010-03-17	120,316,973	-130,000	9.6883	1,241,877,992	2010-02-28
3893	2010-03-16	120,446,973	-860,000	9.6988	1,241,877,992	2010-02-28
3894	2010-03-15	121,306,973	-1,876,685	9.7680	1,241,877,992	2010-02-28
3895	2010-03-12	123,183,658	230,000	9.9191	1,241,877,992	2010-02-28
3896	2010-03-11	122,953,658	-415,616	9.9006	1,241,877,992	2010-02-28
3897	2010-03-10	123,369,274	-5,490,000	9.9341	1,241,877,992	2010-02-28
3898	2010-03-09	128,859,274	-1,000,000	10.3762	1,241,877,992	2010-02-28
3899	2010-03-08	129,859,274	-20,000	10.4567	1,241,877,992	2010-02-28
3900	2010-03-05	129,879,274	170,000	10.4583	1,241,877,992	2010-02-28
3901	2010-03-04	129,709,274	1,706,667	10.4446	1,241,877,992	2010-02-28
3902	2010-03-03	128,002,607	-273,333	10.3072	1,241,877,992	2010-02-28
3903	2010-03-02	128,275,940	13,334	10.3292	1,241,877,992	2010-02-28
3904	2010-03-01	128,262,606	-60,000	10.3281	1,241,877,992	2010-02-28
3905	2010-02-26	128,322,606	-73,523	10.3329	1,241,877,992	2010-02-10
3906	2010-02-25	128,396,129	-100,000	10.3389	1,241,877,992	2010-02-10
3907	2010-02-24	128,496,129	100,000	10.3469	1,241,877,992	2010-02-10
3908	2010-02-23	128,396,129	380,000	10.3389	1,241,877,992	2010-02-10
3909	2010-02-22	128,016,129	-237,477	10.3083	1,241,877,992	2010-02-10
3910	2010-02-19	128,253,606	-40,112	10.3274	1,241,877,992	2010-02-10
3911	2010-02-18	128,293,718	120,000	10.3306	1,241,877,992	2010-02-10
3912	2010-02-17	128,173,718	-409,845	10.3210	1,241,877,992	2010-02-10
3913	2010-02-12	128,583,563	-771,914	10.3540	1,241,877,992	2010-02-10
3914	2010-02-11	129,355,477	-870,000	10.4161	1,241,877,992	2010-02-10
3915	2010-02-10	130,225,477	27,225,944	10.4862	1,241,877,992	2010-02-10
3916	2010-02-09	102,999,533	0	11.0585	931,408,494	2010-01-31
3917	2010-02-08	102,999,533	-60,000	11.0585	931,408,494	2010-01-31
3918	2010-02-05	103,059,533	-290,000	11.0649	931,408,494	2010-01-31
3919	2010-02-04	103,349,533	-180,000	11.0960	931,408,494	2010-01-31
3920	2010-02-03	103,529,533	50,000	11.1154	931,408,494	2010-01-31
3921	2010-02-02	103,479,533	200,000	11.1100	931,408,494	2010-01-31
3922	2010-02-01	103,279,533	-220,000	11.0885	931,408,494	2010-01-31
3923	2010-01-29	103,499,533	40,000	11.1122	931,408,494	2009-12-31
3924	2010-01-28	103,459,533	19,750	11.1079	931,408,494	2009-12-31
3925	2010-01-27	103,439,783	-152,500	11.1057	931,408,494	2009-12-31
3926	2010-01-26	103,592,283	-700,000	11.1221	931,408,494	2009-12-31
3927	2010-01-25	104,292,283	520,000	11.1973	931,408,494	2009-12-31
3928	2010-01-22	103,772,283	630,000	11.1414	931,408,494	2009-12-31
3929	2010-01-21	103,142,283	110,000	11.0738	931,408,494	2009-12-31
3930	2010-01-20	103,032,283	-620,000	11.0620	931,408,494	2009-12-31
3931	2010-01-19	103,652,283	-270,000	11.1286	931,408,494	2009-12-31
3932	2010-01-18	103,922,283	125,000	11.1575	931,408,494	2009-12-31
3933	2010-01-15	103,797,283	320,000	11.1441	931,408,494	2009-12-31
3934	2010-01-14	103,477,283	120,000	11.1098	931,408,494	2009-12-31
3935	2010-01-13	103,357,283	-715,600	11.0969	931,408,494	2009-12-31
3936	2010-01-12	104,072,883	1,860,000	11.1737	931,408,494	2009-12-31
3937	2010-01-11	102,212,883	-261,550	10.9740	931,408,494	2009-12-31
3938	2010-01-08	102,474,433	96,002	11.0021	931,408,494	2009-12-31
3939	2010-01-07	102,378,431	-1,280,000	10.9918	931,408,494	2009-12-31
3940	2010-01-06	103,658,431	-300,000	11.1292	931,408,494	2009-12-31
3941	2010-01-05	103,958,431	520,000	11.1614	931,408,494	2009-12-31
3942	2010-01-04	103,438,431	-114,004	11.1056	931,408,494	2009-12-31
3943	2009-12-31	103,552,435	0	11.1178	931,408,494	2009-12-31
3944	2009-12-30	103,552,435	70,000	11.1178	931,408,494	2009-11-30
3945	2009-12-29	103,482,435	-50,000	11.1103	931,408,494	2009-11-30
3946	2009-12-28	103,532,435	-1,310,000	11.1157	931,408,494	2009-11-30
3947	2009-12-24	104,842,435	0	11.2563	931,408,494	2009-11-30
3948	2009-12-23	104,842,435	280,000	11.2563	931,408,494	2009-11-30
3949	2009-12-22	104,562,435	653,360	11.2263	931,408,494	2009-11-30
3950	2009-12-21	103,909,075	240,000	11.1561	931,408,494	2009-11-30
3951	2009-12-18	103,669,075	-430,000	11.1304	931,408,494	2009-11-30
3952	2009-12-17	104,099,075	-370,000	11.1765	931,408,494	2009-11-30
3953	2009-12-16	104,469,075	-890,000	11.2162	931,408,494	2009-11-30
3954	2009-12-15	105,359,075	-180,000	11.3118	931,408,494	2009-11-30
3955	2009-12-14	105,539,075	-230,000	11.3311	931,408,494	2009-11-30
3956	2009-12-11	105,769,075	-620,000	11.3558	931,408,494	2009-11-30
3957	2009-12-10	106,389,075	178,160	11.4224	931,408,494	2009-11-30
3958	2009-12-09	106,210,915	180,000	11.4033	931,408,494	2009-11-30
3959	2009-12-08	106,030,915	800,000	11.3839	931,408,494	2009-11-30
3960	2009-12-07	105,230,915	600,000	11.2980	931,408,494	2009-11-30
3961	2009-12-04	104,630,915	520,000	11.2336	931,408,494	2009-11-30
3962	2009-12-03	104,110,915	680,000	11.1778	931,408,494	2009-11-30
3963	2009-12-02	103,430,915	2,020,000	11.1048	931,408,494	2009-11-30
3964	2009-12-01	101,410,915	4,450,000	10.8879	931,408,494	2009-11-30
3965	2009-11-30	96,960,915	830,000	10.4101	931,408,494	2009-11-30
3966	2009-11-27	96,130,915	460,000	10.3210	931,408,494	2009-10-31
3967	2009-11-26	95,670,915	468,320	10.2716	931,408,494	2009-10-31
3968	2009-11-25	95,202,595	2,110,000	10.2214	931,408,494	2009-10-31
3969	2009-11-24	93,092,595	-8,580,560	9.9948	931,408,494	2009-10-31
3970	2009-11-23	101,673,155	-860,000	10.9161	931,408,494	2009-10-31
3971	2009-11-20	102,533,155	-246,000	11.0084	931,408,494	2009-10-31
3972	2009-11-19	102,779,155	177,200	11.0348	931,408,494	2009-10-31
3973	2009-11-18	102,601,955	-1,890,000	11.0158	931,408,494	2009-10-31
3974	2009-11-17	104,491,955	490,000	11.2187	931,408,494	2009-10-31
3975	2009-11-16	104,001,955	240,000	11.1661	931,408,494	2009-10-31
3976	2009-11-13	103,761,955	-330,000	11.1403	931,408,494	2009-10-31
3977	2009-11-12	104,091,955	770,000	11.1758	931,408,494	2009-10-31
3978	2009-11-11	103,321,955	766,000	11.0931	931,408,494	2009-10-31
3979	2009-11-10	102,555,955	220,000	11.0108	931,408,494	2009-10-31
3980	2009-11-09	102,335,955	830,000	10.9872	931,408,494	2009-10-31
3981	2009-11-06	101,505,955	-8,270,000	10.8981	931,408,494	2009-10-31
3982	2009-11-05	109,775,955	-1,256,000	11.7860	931,408,494	2009-10-31
3983	2009-11-04	111,031,955	150,000	11.9209	931,408,494	2009-10-31
3984	2009-11-03	110,881,955	130,000	11.9048	931,408,494	2009-10-31
3985	2009-11-02	110,751,955	-260,000	11.8908	931,408,494	2009-10-31
3986	2009-10-30	111,011,955	-100,000	11.9187	931,408,494	2009-09-30
3987	2009-10-29	111,111,955	-218,320	11.9295	931,408,494	2009-09-30
3988	2009-10-28	111,330,275	470,000	11.9529	931,408,494	2009-09-30
3989	2009-10-27	110,860,275	40,000	11.9024	931,408,494	2009-09-30
3990	2009-10-23	110,820,275	20,000	11.8981	931,408,494	2009-09-30
3991	2009-10-22	110,800,275	6,930,000	11.8960	931,408,494	2009-09-30
3992	2009-10-21	103,870,275	-3,050,000	11.1520	931,408,494	2009-09-30
3993	2009-10-20	106,920,275	-890,000	11.4794	931,408,494	2009-09-30
3994	2009-10-19	107,810,275	20,000	11.5750	931,408,494	2009-09-30
3995	2009-10-16	107,790,275	-50,750	11.5728	931,408,494	2009-09-30
3996	2009-10-15	107,841,025	-780,000	11.5783	931,408,494	2009-09-30
3997	2009-10-14	108,621,025	2,260,000	11.6620	931,408,494	2009-09-30
3998	2009-10-13	106,361,025	2,500,000	11.4194	931,408,494	2009-09-30
3999	2009-10-12	103,861,025	-80,000	11.1510	931,408,494	2009-09-30
4000	2009-10-09	103,941,025	1,100,000	11.1596	931,408,494	2009-09-30
4001	2009-10-08	102,841,025	1,038,000	11.0415	931,408,494	2009-09-30
4002	2009-10-07	101,803,025	979,500	10.9300	931,408,494	2009-09-30
4003	2009-10-06	100,823,525	1,030,000	10.8248	931,408,494	2009-09-30
4004	2009-10-05	99,793,525	1,350,000	10.7143	931,408,494	2009-09-30
4005	2009-10-02	98,443,525	280,000	10.5693	931,408,494	2009-09-30
4006	2009-09-30	98,163,525	1,100,000	10.5393	931,408,494	2009-09-30
4007	2009-09-29	97,063,525	1,400,000	10.4212	931,408,494	2009-08-31
4008	2009-09-28	95,663,525	530,000	10.2708	931,408,494	2009-08-31
4009	2009-09-25	95,133,525	490,000	10.2139	931,408,494	2009-08-31
4010	2009-09-24	94,643,525	1,216,250	10.1613	931,408,494	2009-08-31
4011	2009-09-23	93,427,275	1,830,000	10.0308	931,408,494	2009-08-31
4012	2009-09-22	91,597,275	100,000	9.8343	931,408,494	2009-08-31
4013	2009-09-21	91,497,275	135,460	9.8235	931,408,494	2009-08-31
4014	2009-09-18	91,361,815	340,000	9.8090	931,408,494	2009-08-31
4015	2009-09-17	91,021,815	-680,000	9.7725	931,408,494	2009-08-31
4016	2009-09-16	91,701,815	200,000	9.8455	931,408,494	2009-08-31
4017	2009-09-15	91,501,815	-60,500	9.8240	931,408,494	2009-08-31
4018	2009-09-14	91,562,315	530,000	9.8305	931,408,494	2009-08-31
4019	2009-09-11	91,032,315	480,000	9.7736	931,408,494	2009-08-31
4020	2009-09-10	90,552,315	270,000	9.7221	931,408,494	2009-08-31
4021	2009-09-09	90,282,315	810,000	9.6931	931,408,494	2009-08-31
4022	2009-09-08	89,472,315	210,000	9.6061	931,408,494	2009-08-31
4023	2009-09-07	89,262,315	-2,490,000	9.5836	931,408,494	2009-08-31
4024	2009-09-04	91,752,315	1,390,000	9.8509	931,408,494	2009-08-31
4025	2009-09-03	90,362,315	-10,280,000	9.7017	931,408,494	2009-08-31
4026	2009-09-02	100,642,315	-960,000	10.8054	931,408,494	2009-08-31
4027	2009-09-01	101,602,315	140,000	10.9085	931,408,494	2009-08-31
4028	2009-08-31	101,462,315	380,000	10.8934	931,408,494	2009-08-31
4029	2009-08-28	101,082,315	500,000	10.8526	931,408,494	2009-07-31
4030	2009-08-27	100,582,315	2,410,000	10.7989	931,408,494	2009-07-31
4031	2009-08-26	98,172,315	20,000	10.5402	931,408,494	2009-07-31
4032	2009-08-25	98,152,315	-50,000	10.5381	931,408,494	2009-07-31
4033	2009-08-24	98,202,315	420,000	10.5434	931,408,494	2009-07-31
4034	2009-08-21	97,782,315	-100,000	10.4983	931,408,494	2009-07-31
4035	2009-08-20	97,882,315	2,030,000	10.5091	931,408,494	2009-07-31
4036	2009-08-19	95,852,315	-1,435,000	10.2911	931,408,494	2009-07-31
4037	2009-08-18	97,287,315	-290,000	10.4452	931,408,494	2009-07-31
4038	2009-08-17	97,577,315	-880,000	10.4763	931,408,494	2009-07-31
4039	2009-08-14	98,457,315	250,000	10.5708	931,408,494	2009-07-31
4040	2009-08-13	98,207,315	-170,000	10.5440	931,408,494	2009-07-31
4041	2009-08-12	98,377,315	35,000	10.5622	931,408,494	2009-07-31
4042	2009-08-11	98,342,315	320,000	10.5585	931,408,494	2009-07-31
4043	2009-08-10	98,022,315	749,040	10.5241	931,408,494	2009-07-31
4044	2009-08-07	97,273,275	-1,920,000	10.4437	931,408,494	2009-07-31
4045	2009-08-06	99,193,275	-430,000	10.6498	931,408,494	2009-07-31
4046	2009-08-05	99,623,275	400,000	10.6960	931,408,494	2009-07-31
4047	2009-08-04	99,223,275	507,200	10.6530	931,408,494	2009-07-31
4048	2009-08-03	98,716,075	1,470,000	10.5986	931,408,494	2009-07-31
4049	2009-07-31	97,246,075	1,760,000	10.4408	931,408,494	2009-07-31
4050	2009-07-30	95,486,075	350,000	10.2518	931,408,494	2009-06-30
4051	2009-07-29	95,136,075	250,000	10.2142	931,408,494	2009-06-30
4052	2009-07-28	94,886,075	-420,000	10.1874	931,408,494	2009-06-30
4053	2009-07-27	95,306,075	190,000	10.2325	931,408,494	2009-06-30
4054	2009-07-24	95,116,075	320,000	10.2121	931,408,494	2009-06-30
4055	2009-07-23	94,796,075	279,500	10.1777	931,408,494	2009-06-30
4056	2009-07-22	94,516,575	3,040,000	10.1477	931,408,494	2009-06-30
4057	2009-07-21	91,476,575	420,000	9.8213	931,408,494	2009-06-30
4058	2009-07-20	91,056,575	-145,600	9.7762	931,408,494	2009-06-30
4059	2009-07-17	91,202,175	1,260,000	9.7919	931,408,494	2009-06-30
4060	2009-07-16	89,942,175	-460,019	9.6566	931,408,494	2009-06-30
4061	2009-07-15	90,402,194	-162,000	9.7060	931,408,494	2009-06-30
4062	2009-07-14	90,564,194	-47,200	9.7234	931,408,494	2009-06-30
4063	2009-07-13	90,611,394	40,000	9.7284	931,408,494	2009-06-30
4064	2009-07-10	90,571,394	-140,000	9.7241	931,408,494	2009-06-30
4065	2009-07-09	90,711,394	-90,000	9.7392	931,408,494	2009-06-30
4066	2009-07-08	90,801,394	60,000	9.7488	931,408,494	2009-06-30
4067	2009-07-07	90,741,394	-653,002	9.7424	931,408,494	2009-06-30
4068	2009-07-06	91,394,396	280,000	9.8125	931,408,494	2009-06-30
4069	2009-07-03	91,114,396	400,000	9.7824	931,408,494	2009-06-30
4070	2009-07-02	90,714,396	280,000	9.7395	931,408,494	2009-06-30
4071	2009-06-30	90,434,396	-80,000	9.7094	931,408,494	2009-06-30
4072	2009-06-29	90,514,396	-150,000	9.7180	931,408,494	2009-05-31
4073	2009-06-26	90,664,396	-150,000	9.7341	931,408,494	2009-05-31
4074	2009-06-25	90,814,396	-600,000	9.7502	931,408,494	2009-05-31
4075	2009-06-24	91,414,396	720,000	9.8146	931,408,494	2009-05-31
4076	2009-06-23	90,694,396	790,000	9.7373	931,408,494	2009-05-31
4077	2009-06-22	89,904,396	1,260,000	9.6525	931,408,494	2009-05-31
4078	2009-06-19	88,644,396	1,349,500	9.5172	931,408,494	2009-05-31
4079	2009-06-18	87,294,896	-780,000	9.3724	931,408,494	2009-05-31
4080	2009-06-17	88,074,896	410,000	9.4561	931,408,494	2009-05-31
4081	2009-06-16	87,664,896	4,950,000	9.4121	931,408,494	2009-05-31
4082	2009-06-15	82,714,896	-3,177,100	8.8806	931,408,494	2009-05-31
4083	2009-06-12	85,891,996	-1,080,000	9.2217	931,408,494	2009-05-31
4084	2009-06-11	86,971,996	-1,410,000	9.3377	931,408,494	2009-05-31
4085	2009-06-10	88,381,996	-965,600	9.4891	931,408,494	2009-05-31
4086	2009-06-09	89,347,596	-240,000	9.5927	931,408,494	2009-05-31
4087	2009-06-08	89,587,596	-30,000	9.6185	931,408,494	2009-05-31
4088	2009-06-05	89,617,596	100,000	9.6217	931,408,494	2009-05-31
4089	2009-06-04	89,517,596	0	9.6110	931,408,494	2009-05-31
4090	2009-06-03	89,517,596	-260,000	9.6110	931,408,494	2009-05-31
4091	2009-06-02	89,777,596	350,000	9.6389	931,408,494	2009-05-31
4092	2009-06-01	89,427,596	-1,520,000	9.6013	931,408,494	2009-05-31
4093	2009-05-29	90,947,596	-380,000	9.7645	931,408,494	2009-04-30
4094	2009-05-27	91,327,596	0	9.8053	931,408,494	2009-04-30
4095	2009-05-26	91,327,596	0	9.8053	931,408,494	2009-04-30
4096	2009-05-25	91,327,596	430,000	9.8053	931,408,494	2009-04-30
4097	2009-05-22	90,897,596	9,500,000	9.7592	931,408,494	2009-04-30
4098	2009-05-21	81,397,596	50,000	8.7392	931,408,494	2009-04-30
4099	2009-05-20	81,347,596	0	8.7338	931,408,494	2009-04-30
4100	2009-05-19	81,347,596	-348,000	8.7338	931,408,494	2009-04-30
4101	2009-05-18	81,695,596	50,000	8.7712	931,408,494	2009-04-30
4102	2009-05-15	81,645,596	690,000	8.7658	931,408,494	2009-04-30
4103	2009-05-14	80,955,596	103,379	8.6917	931,408,494	2009-04-30
4104	2009-05-13	80,852,217	-3,430	8.6806	931,408,494	2009-04-30
4105	2009-05-12	80,855,647	-100,000	8.6810	931,408,494	2009-04-30
4106	2009-05-11	80,955,647	-50,000	8.6917	931,408,494	2009-04-30
4107	2009-05-08	81,005,647	-150,000	8.6971	931,408,494	2009-04-30
4108	2009-05-07	81,155,647	-80,000	8.7132	931,408,494	2009-04-30
4109	2009-05-06	81,235,647	70,000	8.7218	931,408,494	2009-04-30
4110	2009-05-05	81,165,647	300,000	8.7143	931,408,494	2009-04-30
4111	2009-05-04	80,865,647	60,000	8.6821	931,408,494	2009-04-30
4112	2009-04-30	80,805,647	50,000	8.6756	931,408,494	2009-04-30
4113	2009-04-29	80,755,647	-10,000	8.6703	931,408,494	2009-03-31
4114	2009-04-28	80,765,647	0	8.6713	931,408,494	2009-03-31
4115	2009-04-27	80,765,647	0	8.6713	931,408,494	2009-03-31
4116	2009-04-24	80,765,647	0	8.6713	931,408,494	2009-03-31
4117	2009-04-23	80,765,647	-200,000	8.6713	931,408,494	2009-03-31
4118	2009-04-22	80,965,647	-200,000	8.6928	931,408,494	2009-03-31
4119	2009-04-21	81,165,647	-90,000	8.7143	931,408,494	2009-03-31
4120	2009-04-20	81,255,647	0	8.7240	931,408,494	2009-03-31
4121	2009-04-17	81,255,647	-30,000	8.7240	931,408,494	2009-03-31
4122	2009-04-16	81,285,647	0	8.7272	931,408,494	2009-03-31
4123	2009-04-15	81,285,647	0	8.7272	931,408,494	2009-03-31
4124	2009-04-14	81,285,647	0	8.7272	931,408,494	2009-03-31
4125	2009-04-09	81,285,647	0	8.7272	931,408,494	2009-03-31
4126	2009-04-08	81,285,647	-270,000	8.7272	931,408,494	2009-03-31
4127	2009-04-07	81,555,647	-460,000	8.7562	931,408,494	2009-03-31
4128	2009-04-06	82,015,647	10,000	8.8056	931,408,494	2009-03-31
4129	2009-04-03	82,005,647	250,000	8.8045	931,408,494	2009-03-31
4130	2009-04-02	81,755,647	40,000	8.7776	931,408,494	2009-03-31
4131	2009-04-01	81,715,647	-10,000	8.7733	931,408,494	2009-03-31
4132	2009-03-31	81,725,647	0	8.7744	931,408,494	2009-03-31
4133	2009-03-30	81,725,647	0	8.7744	931,408,494	2009-02-28
4134	2009-03-27	81,725,647	-120,000	8.7744	931,408,494	2009-02-28
4135	2009-03-26	81,845,647	0	8.7873	931,408,494	2009-02-28
4136	2009-03-25	81,845,647	-440,000	8.7873	931,408,494	2009-02-28
4137	2009-03-24	82,285,647	0	8.8345	931,408,494	2009-02-28
4138	2009-03-23	82,285,647	0	8.8345	931,408,494	2009-02-28
4139	2009-03-20	82,285,647	-50,000	8.8345	931,408,494	2009-02-28
4140	2009-03-19	82,335,647	70,000	8.8399	931,408,494	2009-02-28
4141	2009-03-18	82,265,647	0	8.8324	931,408,494	2009-02-28
4142	2009-03-17	82,265,647	100,000	8.8324	931,408,494	2009-02-28
4143	2009-03-16	82,165,647	90,000	8.8217	931,408,494	2009-02-28
4144	2009-03-13	82,075,647	0	8.8120	931,408,494	2009-02-28
4145	2009-03-12	82,075,647	0	8.8120	931,408,494	2009-02-28
4146	2009-03-11	82,075,647	0	8.8120	931,408,494	2009-02-28
4147	2009-03-10	82,075,647	-10,000	8.8120	931,408,494	2009-02-28
4148	2009-03-09	82,085,647	80,000	8.8131	931,408,494	2009-02-28
4149	2009-03-06	82,005,647	170,000	8.8045	931,408,494	2009-02-28
4150	2009-03-05	81,835,647	0	8.7862	931,408,494	2009-02-28
4151	2009-03-04	81,835,647	-40,000	8.7862	931,408,494	2009-02-28
4152	2009-03-03	81,875,647	190,000	8.7905	931,408,494	2009-02-28
4153	2009-03-02	81,685,647	340,000	8.7701	931,408,494	2009-02-28
4154	2009-02-27	81,345,647	110,000	8.7336	931,408,494	2009-01-31
4155	2009-02-26	81,235,647	-80,000	8.7218	931,408,494	2009-01-31
4156	2009-02-25	81,315,647	210,000	8.7304	931,408,494	2009-01-31
4157	2009-02-24	81,105,647	90,000	8.7078	931,408,494	2009-01-31
4158	2009-02-23	81,015,647	170,000	8.6982	931,408,494	2009-01-31
4159	2009-02-20	80,845,647	30,000	8.6799	931,408,494	2009-01-31
4160	2009-02-19	80,815,647	-520,000	8.6767	931,408,494	2009-01-31
4161	2009-02-18	81,335,647	-220,000	8.7325	931,408,494	2009-01-31
4162	2009-02-17	81,555,647	120,000	8.7562	931,408,494	2009-01-31
4163	2009-02-16	81,435,647	0	8.7433	931,408,494	2009-01-31
4164	2009-02-13	81,435,647	-150,000	8.7433	931,408,494	2009-01-31
4165	2009-02-12	81,585,647	-150,000	8.7594	931,408,494	2009-01-31
4166	2009-02-11	81,735,647	70,000	8.7755	931,408,494	2009-01-31
4167	2009-02-10	81,665,647	-180,000	8.7680	931,408,494	2009-01-31
4168	2009-02-09	81,845,647	-100,000	8.7873	931,408,494	2009-01-31
4169	2009-02-06	81,945,647	0	8.7980	931,408,494	2009-01-31
4170	2009-02-05	81,945,647	200,000	8.7980	931,408,494	2009-01-31
4171	2009-02-04	81,745,647	20,000	8.7766	931,408,494	2009-01-31
4172	2009-02-03	81,725,647	160,000	8.7744	931,408,494	2009-01-31
4173	2009-02-02	81,565,647	20,000	8.7572	931,408,494	2009-01-31
4174	2009-01-30	81,545,647	-210,000	8.7551	931,408,494	2008-12-31
4175	2009-01-29	81,755,647	50,070	8.7776	931,408,494	2008-12-31
4176	2009-01-23	81,705,577	-60,000	8.7723	931,408,494	2008-12-31
4177	2009-01-22	81,765,577	0	8.7787	931,408,494	2008-12-31
4178	2009-01-21	81,765,577	0	8.7787	931,408,494	2008-12-31
4179	2009-01-20	81,765,577	0	8.7787	931,408,494	2008-12-31
4180	2009-01-19	81,765,577	-300,000	8.7787	931,408,494	2008-12-31
4181	2009-01-16	82,065,577	-330,000	8.8109	931,408,494	2008-12-31
4182	2009-01-15	82,395,577	-270,000	8.8463	931,408,494	2008-12-31
4183	2009-01-14	82,665,577	-40,000	8.8753	931,408,494	2008-12-31
4184	2009-01-13	82,705,577	10,000	8.8796	931,408,494	2008-12-31
4185	2009-01-12	82,695,577	20,000	8.8786	931,408,494	2008-12-31
4186	2009-01-09	82,675,577	440,000	8.8764	931,408,494	2008-12-31
4187	2009-01-08	82,235,577	-2,070,000	8.8292	931,408,494	2008-12-31
4188	2009-01-07	84,305,577	-3,910,000	9.0514	931,408,494	2008-12-31
4189	2009-01-06	88,215,577	-1,230,000	9.4712	931,408,494	2008-12-31
4190	2009-01-05	89,445,577	270,000	9.6033	931,408,494	2008-12-31
4191	2009-01-02	89,175,577	-2,150,000	9.5743	931,408,494	2008-12-31
4192	2008-12-30	91,325,577	-2,480,000	9.8051	931,408,494	2008-11-30
4193	2008-12-29	93,805,577	-1,240,000	10.0714	931,408,494	2008-11-30
4194	2008-12-23	95,045,577	0	10.2045	931,408,494	2008-11-30
4195	2008-12-22	95,045,577	0	10.2045	931,408,494	2008-11-30
4196	2008-12-19	95,045,577	-150,000	10.2045	931,408,494	2008-11-30
4197	2008-12-18	95,195,577	200,000	10.2206	931,408,494	2008-11-30
4198	2008-12-17	94,995,577	16,810,000	10.1991	931,408,494	2008-11-30
4199	2008-12-16	78,185,577	-730,000	8.3943	931,408,494	2008-11-30
4200	2008-12-15	78,915,577	70,000	8.4727	931,408,494	2008-11-30
4201	2008-12-12	78,845,577	-100,000	8.4652	931,408,494	2008-11-30
4202	2008-12-11	78,945,577	310,000	8.4759	931,408,494	2008-11-30
4203	2008-12-10	78,635,577	-240,000	8.4427	931,408,494	2008-11-30
4204	2008-12-09	78,875,577	710,000	8.4684	931,408,494	2008-11-30
4205	2008-12-08	78,165,577	640,000	8.3922	931,408,494	2008-11-30
4206	2008-12-05	77,525,577	-10,000	8.3235	931,408,494	2008-11-30
4207	2008-12-04	77,535,577	-10,000	8.3246	931,408,494	2008-11-30
4208	2008-12-03	77,545,577	70,000	8.3256	931,408,494	2008-11-30
4209	2008-12-02	77,475,577	10,000	8.3181	931,408,494	2008-11-30
4210	2008-12-01	77,465,577	1,780,000	8.3170	931,408,494	2008-11-30
4211	2008-11-28	75,685,577	3,830,000	8.1259	931,408,494	2008-10-31
4212	2008-11-27	71,855,577	4,967,200	7.7147	931,408,494	2008-10-31
4213	2008-11-26	66,888,377	5,680,000	7.1814	931,408,494	2008-10-31
4214	2008-11-25	61,208,377	7,150,000	6.5716	931,408,494	2008-10-31
4215	2008-11-24	54,058,377	-50,000	5.8039	931,408,494	2008-10-31
4216	2008-11-21	54,108,377	-410,000	5.8093	931,408,494	2008-10-31
4217	2008-11-20	54,518,377	-190,000	5.8533	931,408,494	2008-10-31
4218	2008-11-19	54,708,377	-20,000	5.8737	931,408,494	2008-10-31
4219	2008-11-18	54,728,377	170,000	5.8759	931,408,494	2008-10-31
4220	2008-11-17	54,558,377	-310,000	5.8576	931,408,494	2008-10-31
4221	2008-11-14	54,868,377	590,000	5.8909	931,408,494	2008-10-31
4222	2008-11-13	54,278,377	-214,000	5.8276	931,408,494	2008-10-31
4223	2008-11-12	54,492,377	0	5.8505	931,408,494	2008-10-31
4224	2008-11-11	54,492,377	-280,000	5.8505	931,408,494	2008-10-31
4225	2008-11-10	54,772,377	0	5.8806	931,408,494	2008-10-31
4226	2008-11-07	54,772,377	-30,000	5.8806	931,408,494	2008-10-31
4227	2008-11-06	54,802,377	-500,000	5.8838	931,408,494	2008-10-31
4228	2008-11-05	55,302,377	10,000	5.9375	931,408,494	2008-10-31
4229	2008-11-04	55,292,377	0	5.9364	931,408,494	2008-10-31
4230	2008-11-03	55,292,377	300,000	5.9364	931,408,494	2008-10-31
4231	2008-10-31	54,992,377	0	5.9042	931,408,494	2008-10-31
4232	2008-10-30	54,992,377	-250	6.6949	821,408,494	2008-09-30
4233	2008-10-29	54,992,627	-90,000	6.6949	821,408,494	2008-09-30
4234	2008-10-28	55,082,627	-150,000	6.7059	821,408,494	2008-09-30
4235	2008-10-27	55,232,627	0	6.7241	821,408,494	2008-09-30
4236	2008-10-24	55,232,627	0	6.7241	821,408,494	2008-09-30
4237	2008-10-23	55,232,627	0	6.7241	821,408,494	2008-09-30
4238	2008-10-22	55,232,627	50,000	6.7241	821,408,494	2008-09-30
4239	2008-10-21	55,182,627	0	6.7180	821,408,494	2008-09-30
4240	2008-10-20	55,182,627	30,160	6.7180	821,408,494	2008-09-30
4241	2008-10-17	55,152,467	-700,000	6.7144	821,408,494	2008-09-30
4242	2008-10-16	55,852,467	-60,000	6.7996	821,408,494	2008-09-30
4243	2008-10-15	55,912,467	0	6.8069	821,408,494	2008-09-30
4244	2008-10-14	55,912,467	-1,000,000	6.8069	821,408,494	2008-09-30
4245	2008-10-13	56,912,467	-1,930	6.9286	821,408,494	2008-09-30
4246	2008-10-10	56,914,397	171,250	6.9289	821,408,494	2008-09-30
4247	2008-10-09	56,743,147	0	6.9080	821,408,494	2008-09-30
4248	2008-10-08	56,743,147	0	6.9080	821,408,494	2008-09-30
4249	2008-10-06	56,743,147	0	6.9080	821,408,494	2008-09-30
4250	2008-10-03	56,743,147	-20,000	6.9080	821,408,494	2008-09-30
4251	2008-10-02	56,763,147	0	6.9105	821,408,494	2008-09-30
4252	2008-09-30	56,763,147	-110,000	6.9105	821,408,494	2008-09-30
4253	2008-09-29	56,873,147	-28,000	6.9239	821,408,494	2008-08-31
4254	2008-09-26	56,901,147	0	6.9273	821,408,494	2008-08-31
4255	2008-09-25	56,901,147	100,000	6.9273	821,408,494	2008-08-31
4256	2008-09-24	56,801,147	0	6.9151	821,408,494	2008-08-31
4257	2008-09-23	56,801,147	0	6.9151	821,408,494	2008-08-31
4258	2008-09-22	56,801,147	0	6.9151	821,408,494	2008-08-31
4259	2008-09-19	56,801,147	-20,000	6.9151	821,408,494	2008-08-31
4260	2008-09-18	56,821,147	100,000	6.9175	821,408,494	2008-08-31
4261	2008-09-17	56,721,147	0	6.9054	821,408,494	2008-08-31
4262	2008-09-16	56,721,147	10,000	6.9054	821,408,494	2008-08-31
4263	2008-09-12	56,711,147	10,000	6.9041	821,408,494	2008-08-31
4264	2008-09-11	56,701,147	-660,000	6.9029	821,408,494	2008-08-31
4265	2008-09-10	57,361,147	60,000	6.9833	821,408,494	2008-08-31
4266	2008-09-09	57,301,147	-20,000	6.9760	821,408,494	2008-08-31
4267	2008-09-08	57,321,147	0	6.9784	821,408,494	2008-08-31
4268	2008-09-05	57,321,147	-2,800	6.9784	821,408,494	2008-08-31
4269	2008-09-04	57,323,947	0	6.9787	821,408,494	2008-08-31
4270	2008-09-03	57,323,947	0	6.9787	821,408,494	2008-08-31
4271	2008-09-02	57,323,947	0	6.9787	821,408,494	2008-08-31
4272	2008-09-01	57,323,947	0	6.9787	821,408,494	2008-08-31
4273	2008-08-29	57,323,947	0	6.9787	821,408,494	2008-07-31
4274	2008-08-28	57,323,947	0	6.9787	821,408,494	2008-07-31
4275	2008-08-27	57,323,947	0	6.9787	821,408,494	2008-07-31
4276	2008-08-26	57,323,947	10,000	6.9787	821,408,494	2008-07-31
4277	2008-08-25	57,313,947	0	6.9775	821,408,494	2008-07-31
4278	2008-08-21	57,313,947	0	6.9775	821,408,494	2008-07-31
4279	2008-08-20	57,313,947	0	6.9775	821,408,494	2008-07-31
4280	2008-08-19	57,313,947	0	6.9775	821,408,494	2008-07-31
4281	2008-08-18	57,313,947	0	6.9775	821,408,494	2008-07-31
4282	2008-08-15	57,313,947	0	6.9775	821,408,494	2008-07-31
4283	2008-08-14	57,313,947	0	6.9775	821,408,494	2008-07-31
4284	2008-08-13	57,313,947	0	6.9775	821,408,494	2008-07-31
4285	2008-08-12	57,313,947	10,000	6.9775	821,408,494	2008-07-31
4286	2008-08-11	57,303,947	0	6.9763	821,408,494	2008-07-31
4287	2008-08-08	57,303,947	-400	6.9763	821,408,494	2008-07-31
4288	2008-08-07	57,304,347	0	6.9764	821,408,494	2008-07-31
4289	2008-08-05	57,304,347	0	6.9764	821,408,494	2008-07-31
4290	2008-08-04	57,304,347	0	6.9764	821,408,494	2008-07-31
4291	2008-08-01	57,304,347	0	6.9764	821,408,494	2008-07-31
4292	2008-07-31	57,304,347	0	6.9764	821,408,494	2008-07-31
4293	2008-07-30	57,304,347	0	6.9764	821,408,494	2008-06-30
4294	2008-07-29	57,304,347	0	6.9764	821,408,494	2008-06-30
4295	2008-07-28	57,304,347	20,000	6.9764	821,408,494	2008-06-30
4296	2008-07-25	57,284,347	0	6.9739	821,408,494	2008-06-30
4297	2008-07-24	57,284,347	0	6.9739	821,408,494	2008-06-30
4298	2008-07-23	57,284,347	0	6.9739	821,408,494	2008-06-30
4299	2008-07-22	57,284,347	0	6.9739	821,408,494	2008-06-30
4300	2008-07-21	57,284,347	0	6.9739	821,408,494	2008-06-30
4301	2008-07-18	57,284,347	0	6.9739	821,408,494	2008-06-30
4302	2008-07-17	57,284,347	0	6.9739	821,408,494	2008-06-30
4303	2008-07-16	57,284,347	0	6.9739	821,408,494	2008-06-30
4304	2008-07-15	57,284,347	0	6.9739	821,408,494	2008-06-30
4305	2008-07-14	57,284,347	0	6.9739	821,408,494	2008-06-30
4306	2008-07-11	57,284,347	-10,000	6.9739	821,408,494	2008-06-30
4307	2008-07-10	57,294,347	-280,000	6.9751	821,408,494	2008-06-30
4308	2008-07-09	57,574,347	559,440	7.0092	821,408,494	2008-06-30
4309	2008-07-08	57,014,907	-100,000	6.9411	821,408,494	2008-06-30
4310	2008-07-07	57,114,907	-400	6.9533	821,408,494	2008-06-30
4311	2008-07-04	57,115,307	20,000	6.9533	821,408,494	2008-06-30
4312	2008-07-03	57,095,307	0	6.9509	821,408,494	2008-06-30
4313	2008-07-02	57,095,307	10,000	6.9509	821,408,494	2008-06-30
4314	2008-06-30	57,085,307	10,000	6.9497	821,408,494	2008-06-30
4315	2008-06-27	57,075,307	0	6.9485	821,408,494	2008-05-31
4316	2008-06-26	57,075,307	0	6.9485	821,408,494	2008-05-31
4317	2008-06-25	57,075,307	0	6.9485	821,408,494	2008-05-31
4318	2008-06-24	57,075,307	10,000	6.9485	821,408,494	2008-05-31
4319	2008-06-23	57,065,307	10,000	6.9473	821,408,494	2008-05-31
4320	2008-06-20	57,055,307	0	6.9460	821,408,494	2008-05-31
4321	2008-06-19	57,055,307	30,000	6.9460	821,408,494	2008-05-31
4322	2008-06-18	57,025,307	-90,000	6.9424	821,408,494	2008-05-31
4323	2008-06-17	57,115,307	0	6.9533	821,408,494	2008-05-31
4324	2008-06-16	57,115,307	10,000	6.9533	821,408,494	2008-05-31
4325	2008-06-13	57,105,307	-30,000	6.9521	821,408,494	2008-05-31
4326	2008-06-12	57,135,307	0	6.9558	821,408,494	2008-05-31
4327	2008-06-11	57,135,307	30,000	6.9558	821,408,494	2008-05-31
4328	2008-06-10	57,105,307	99,800	6.9521	821,408,494	2008-05-31
4329	2008-06-06	57,005,507	60,000	6.9400	821,408,494	2008-05-31
4330	2008-06-05	56,945,507	50,000	6.9327	821,408,494	2008-05-31
4331	2008-06-04	56,895,507	-340,000	6.9266	821,408,494	2008-05-31
4332	2008-06-03	57,235,507	0	6.9680	821,408,494	2008-05-31
4333	2008-06-02	57,235,507	0	6.9680	821,408,494	2008-05-31
4334	2008-05-30	57,235,507	0	6.9680	821,408,494	2008-04-30
4335	2008-05-29	57,235,507	0	6.9680	821,408,494	2008-04-30
4336	2008-05-28	57,235,507	33,600	6.9680	821,408,494	2008-04-30
4337	2008-05-27	57,201,907	4,340,000	6.9639	821,408,494	2008-04-30
4338	2008-05-26	52,861,907	-30,000	6.4355	821,408,494	2008-04-30
4339	2008-05-23	52,891,907	0	6.4392	821,408,494	2008-04-30
4340	2008-05-22	52,891,907	0	6.4392	821,408,494	2008-04-30
4341	2008-05-21	52,891,907	0	6.4392	821,408,494	2008-04-30
4342	2008-05-20	52,891,907	-1,000	6.4392	821,408,494	2008-04-30
4343	2008-05-19	52,892,907	0	6.4393	821,408,494	2008-04-30
4344	2008-05-16	52,892,907	80,000	6.4393	821,408,494	2008-04-30
4345	2008-05-15	52,812,907	0	6.4296	821,408,494	2008-04-30
4346	2008-05-14	52,812,907	20,000	6.4296	821,408,494	2008-04-30
4347	2008-05-13	52,792,907	-30,000	6.4271	821,408,494	2008-04-30
4348	2008-05-09	52,822,907	10,000	6.4308	821,408,494	2008-04-30
4349	2008-05-08	52,812,907	0	6.4296	821,408,494	2008-04-30
4350	2008-05-07	52,812,907	0	6.4296	821,408,494	2008-04-30
4351	2008-05-06	52,812,907	0	6.4296	821,408,494	2008-04-30
4352	2008-05-05	52,812,907	0	6.4296	821,408,494	2008-04-30
4353	2008-05-02	52,812,907	0	6.4296	821,408,494	2008-04-30
4354	2008-04-30	52,812,907	0	6.4296	821,408,494	2008-04-30
4355	2008-04-29	52,812,907	0	6.4296	821,408,494	2008-03-31
4356	2008-04-28	52,812,907	10,000	6.4296	821,408,494	2008-03-31
4357	2008-04-25	52,802,907	-100,000	6.4283	821,408,494	2008-03-31
4358	2008-04-24	52,902,907	-559,440	6.4405	821,408,494	2008-03-31
4359	2008-04-23	53,462,347	0	6.5086	821,408,494	2008-03-31
4360	2008-04-22	53,462,347	0	6.5086	821,408,494	2008-03-31
4361	2008-04-21	53,462,347	-100,000	6.5086	821,408,494	2008-03-31
4362	2008-04-18	53,562,347	0	6.5208	821,408,494	2008-03-31
4363	2008-04-17	53,562,347	0	6.5208	821,408,494	2008-03-31
4364	2008-04-16	53,562,347	10,000	6.5208	821,408,494	2008-03-31
4365	2008-04-15	53,552,347	0	6.5196	821,408,494	2008-03-31
4366	2008-04-14	53,552,347	0	6.5196	821,408,494	2008-03-31
4367	2008-04-11	53,552,347	0	6.5196	821,408,494	2008-03-31
4368	2008-04-10	53,552,347	0	6.5196	821,408,494	2008-03-31
4369	2008-04-09	53,552,347	60,000	6.5196	821,408,494	2008-03-31
4370	2008-04-08	53,492,347	-330,000	6.5123	821,408,494	2008-03-31
4371	2008-04-07	53,822,347	-100,000	6.5524	821,408,494	2008-03-31
4372	2008-04-03	53,922,347	160,000	6.5646	821,408,494	2008-03-31
4373	2008-04-02	53,762,347	0	6.5451	821,408,494	2008-03-31
4374	2008-04-01	53,762,347	-140,000	6.5451	821,408,494	2008-03-31
4375	2008-03-31	53,902,347	0	6.5622	821,408,494	2008-03-31
4376	2008-03-28	53,902,347	0	6.5622	821,408,494	2008-02-29
4377	2008-03-27	53,902,347	110,000	6.5622	821,408,494	2008-02-29
4378	2008-03-26	53,792,347	-1,150,000	6.5488	821,408,494	2008-02-29
4379	2008-03-25	54,942,347	0	6.6888	821,408,494	2008-02-29
4380	2008-03-20	54,942,347	100,000	6.6888	821,408,494	2008-02-29
4381	2008-03-19	54,842,347	19	6.6766	821,408,494	2008-02-29
4382	2008-03-18	54,842,328	30,000	6.6766	821,408,494	2008-02-29
4383	2008-03-17	54,812,328	0	6.6730	821,408,494	2008-02-29
4384	2008-03-14	54,812,328	10,000	6.6730	821,408,494	2008-02-29
4385	2008-03-13	54,802,328	10,000	6.6718	821,408,494	2008-02-29
4386	2008-03-12	54,792,328	10,000	6.6705	821,408,494	2008-02-29
4387	2008-03-11	54,782,328	-60,000	6.6693	821,408,494	2008-02-29
4388	2008-03-10	54,842,328	-100,000	6.6766	821,408,494	2008-02-29
4389	2008-03-07	54,942,328	20,000	6.6888	821,408,494	2008-02-29
4390	2008-03-06	54,922,328	10,000	6.6864	821,408,494	2008-02-29
4391	2008-03-05	54,912,328	-70,000	6.6851	821,408,494	2008-02-29
4392	2008-03-04	54,982,328	0	6.6937	821,408,494	2008-02-29
4393	2008-03-03	54,982,328	0	6.6937	821,408,494	2008-02-29
4394	2008-02-29	54,982,328	-100,000	6.6937	821,408,494	2008-02-29
4395	2008-02-28	55,082,328	-20,000	6.7058	821,408,494	2008-01-31
4396	2008-02-27	55,102,328	0	6.7083	821,408,494	2008-01-31
4397	2008-02-26	55,102,328	0	6.7083	821,408,494	2008-01-31
4398	2008-02-25	55,102,328	-20,000	6.7083	821,408,494	2008-01-31
4399	2008-02-22	55,122,328	-30,000	6.7107	821,408,494	2008-01-31
4400	2008-02-21	55,152,328	-10,000	6.7144	821,408,494	2008-01-31
4401	2008-02-20	55,162,328	0	6.7156	821,408,494	2008-01-31
4402	2008-02-19	55,162,328	-20,000	6.7156	821,408,494	2008-01-31
4403	2008-02-18	55,182,328	-96,250	6.7180	821,408,494	2008-01-31
4404	2008-02-15	55,278,578	0	6.7297	821,408,494	2008-01-31
4405	2008-02-14	55,278,578	400,000	6.7297	821,408,494	2008-01-31
4406	2008-02-13	54,878,578	0	6.6810	821,408,494	2008-01-31
4407	2008-02-12	54,878,578	20,000	6.6810	821,408,494	2008-01-31
4408	2008-02-11	54,858,578	0	6.6786	821,408,494	2008-01-31
4409	2008-02-06	54,858,578	0	6.6786	821,408,494	2008-01-31
4410	2008-02-05	54,858,578	0	6.6786	821,408,494	2008-01-31
4411	2008-02-04	54,858,578	0	6.6786	821,408,494	2008-01-31
4412	2008-02-01	54,858,578	0	6.6786	821,408,494	2008-01-31
4413	2008-01-31	54,858,578	100,000	6.6786	821,408,494	2008-01-31
4414	2008-01-30	54,758,578	110,000	6.6664	821,408,494	2007-12-31
4415	2008-01-29	54,648,578	-90,000	6.6530	821,408,494	2007-12-31
4416	2008-01-28	54,738,578	0	6.6640	821,408,494	2007-12-31
4417	2008-01-25	54,738,578	-40,000	6.6640	821,408,494	2007-12-31
4418	2008-01-24	54,778,578	-20,000	6.6689	821,408,494	2007-12-31
4419	2008-01-23	54,798,578	60,000	6.6713	821,408,494	2007-12-31
4420	2008-01-22	54,738,578	-20,000	6.6640	821,408,494	2007-12-31
4421	2008-01-21	54,758,578	110,000	6.6664	821,408,494	2007-12-31
4422	2008-01-18	54,648,578	20,000	6.6530	821,408,494	2007-12-31
4423	2008-01-17	54,628,578	70,000	6.6506	821,408,494	2007-12-31
4424	2008-01-16	54,558,578	0	6.6421	821,408,494	2007-12-31
4425	2008-01-15	54,558,578	10,000	6.6421	821,408,494	2007-12-31
4426	2008-01-14	54,548,578	0	6.6409	821,408,494	2007-12-31
4427	2008-01-11	54,548,578	40,000	6.6409	821,408,494	2007-12-31
4428	2008-01-10	54,508,578	-220,000	6.6360	821,408,494	2007-12-31
4429	2008-01-09	54,728,578	60,000	6.6628	821,408,494	2007-12-31
4430	2008-01-08	54,668,578	0	6.6555	821,408,494	2007-12-31
4431	2008-01-07	54,668,578	-185,756	6.6555	821,408,494	2007-12-31
4432	2008-01-04	54,854,334	17,200	6.6781	821,408,494	2007-12-31
4433	2008-01-03	54,837,134	170,000	6.6760	821,408,494	2007-12-31
4434	2008-01-02	54,667,134	0	6.6553	821,408,494	2007-12-31
4435	2007-12-31	54,667,134	0	6.6553	821,408,494	2007-12-31
4436	2007-12-28	54,667,134	80,000	6.6553	821,408,494	2007-11-30
4437	2007-12-27	54,587,134	-250	6.6456	821,408,494	2007-11-30
4438	2007-12-24	54,587,384	0	6.6456	821,408,494	2007-11-30
4439	2007-12-21	54,587,384	0	6.6456	821,408,494	2007-11-30
4440	2007-12-20	54,587,384	100,000	6.6456	821,408,494	2007-11-30
4441	2007-12-19	54,487,384	200,000	6.6334	821,408,494	2007-11-30
4442	2007-12-18	54,287,384	100,000	6.6091	821,408,494	2007-11-30
4443	2007-12-17	54,187,384	-440,000	6.5969	821,408,494	2007-11-30
4444	2007-12-14	54,627,384	80,000	6.6505	821,408,494	2007-11-30
4445	2007-12-13	54,547,384	70,000	6.6407	821,408,494	2007-11-30
4446	2007-12-12	54,477,384	-100,000	6.6322	821,408,494	2007-11-30
4447	2007-12-11	54,577,384	20,000	6.6444	821,408,494	2007-11-30
4448	2007-12-10	54,557,384	20,000	6.6419	821,408,494	2007-11-30
4449	2007-12-07	54,537,384	60,000	6.6395	821,408,494	2007-11-30
4450	2007-12-06	54,477,384	0	6.6322	821,408,494	2007-11-30
4451	2007-12-05	54,477,384	164,250	6.6322	821,408,494	2007-11-30
4452	2007-12-04	54,313,134	30,000	6.6122	821,408,494	2007-11-30
4453	2007-12-03	54,283,134	0	6.6085	821,408,494	2007-11-30
4454	2007-11-30	54,283,134	60,000	6.6085	821,408,494	2007-11-30
4455	2007-11-29	54,223,134	20,000	6.6012	821,408,494	2007-10-31
4456	2007-11-28	54,203,134	-170,000	6.5988	821,408,494	2007-10-31
4457	2007-11-27	54,373,134	40,000	6.6195	821,408,494	2007-10-31
4458	2007-11-26	54,333,134	0	6.6146	821,408,494	2007-10-31
4459	2007-11-23	54,333,134	30,000	6.6146	821,408,494	2007-10-31
4460	2007-11-22	54,303,134	0	6.6110	821,408,494	2007-10-31
4461	2007-11-21	54,303,134	-450,000	6.6110	821,408,494	2007-10-31
4462	2007-11-20	54,753,134	40,000	6.6658	821,408,494	2007-10-31
4463	2007-11-19	54,713,134	0	6.6609	821,408,494	2007-10-31
4464	2007-11-16	54,713,134	0	6.6609	821,408,494	2007-10-31
4465	2007-11-15	54,713,134	0	6.6609	821,408,494	2007-10-31
4466	2007-11-14	54,713,134	140,000	6.6609	821,408,494	2007-10-31
4467	2007-11-13	54,573,134	0	6.6438	821,408,494	2007-10-31
4468	2007-11-12	54,573,134	40,000	6.6438	821,408,494	2007-10-31
4469	2007-11-09	54,533,134	60,000	6.6390	821,408,494	2007-10-31
4470	2007-11-08	54,473,134	-130,000	6.6317	821,408,494	2007-10-31
4471	2007-11-07	54,603,134	-10,000	6.6475	821,408,494	2007-10-31
4472	2007-11-06	54,613,134	-140,000	6.6487	821,408,494	2007-10-31
4473	2007-11-05	54,753,134	100,000	6.6658	821,408,494	2007-10-31
4474	2007-11-02	54,653,134	-40,000	6.6536	821,408,494	2007-10-31
4475	2007-11-01	54,693,134	-110,000	6.6585	821,408,494	2007-10-31
4476	2007-10-31	54,803,134	230,000	6.6718	821,408,494	2007-10-31
4477	2007-10-30	54,573,134	-290,000	6.6438	821,408,494	2007-09-30
4478	2007-10-29	54,863,134	126,000	6.6792	821,408,494	2007-09-30
4479	2007-10-26	54,737,134	16,640	6.6638	821,408,494	2007-09-30
4480	2007-10-25	54,720,494	-134,000	6.6618	821,408,494	2007-09-30
4481	2007-10-24	54,854,494	-260,000	6.6781	821,408,494	2007-09-30
4482	2007-10-23	55,114,494	-5,000	6.7098	821,408,494	2007-09-30
4483	2007-10-22	55,119,494	-70,000	6.7104	821,408,494	2007-09-30
4484	2007-10-18	55,189,494	-60,000	6.7189	821,408,494	2007-09-30
4485	2007-10-17	55,249,494	-36,000	6.7262	821,408,494	2007-09-30
4486	2007-10-16	55,285,494	-40,000	6.7306	821,408,494	2007-09-30
4487	2007-10-15	55,325,494	7,600	6.7354	821,408,494	2007-09-30
4488	2007-10-12	55,317,894	-140,000	6.7345	821,408,494	2007-09-30
4489	2007-10-11	55,457,894	-28,000	6.7516	821,408,494	2007-09-30
4490	2007-10-10	55,485,894	50,000	6.7550	821,408,494	2007-09-30
4491	2007-10-09	55,435,894	50,150	6.7489	821,408,494	2007-09-30
4492	2007-10-08	55,385,744	120,000	6.7428	821,408,494	2007-09-30
4493	2007-10-05	55,265,744	-190,000	6.7282	821,408,494	2007-09-30
4494	2007-10-04	55,455,744	-90,000	6.7513	821,408,494	2007-09-30
4495	2007-10-03	55,545,744	-184,000	6.7623	821,408,494	2007-09-30
4496	2007-10-02	55,729,744	-230,000	6.7847	821,408,494	2007-09-30
4497	2007-09-28	55,959,744	-350,000	6.8127	821,408,494	2007-08-31
4498	2007-09-27	56,309,744	-1,260,000	6.8553	821,408,494	2007-08-31
4499	2007-09-25	57,569,744	518,000	7.0087	821,408,494	2007-08-31
4500	2007-09-24	57,051,744	108,656	6.9456	821,408,494	2007-08-31
4501	2007-09-21	56,943,088	300,000	6.9324	821,408,494	2007-08-31
4502	2007-09-20	56,643,088	-427,360	6.8958	821,408,494	2007-08-31
4503	2007-09-19	57,070,448	-466,640	6.9479	821,408,494	2007-08-31
4504	2007-09-18	57,537,088	-225,000	7.0047	821,408,494	2007-08-31
4505	2007-09-17	57,762,088	550,000	7.0321	821,408,494	2007-08-31
4506	2007-09-14	57,212,088	590,000	6.9651	821,408,494	2007-08-31
4507	2007-09-13	56,622,088	-1,650,000	6.8933	821,408,494	2007-08-31
4508	2007-09-12	58,272,088	240,000	7.0942	821,408,494	2007-08-31
4509	2007-09-11	58,032,088	-1,360,000	7.0649	821,408,494	2007-08-31
4510	2007-09-10	59,392,088	0	7.2305	821,408,494	2007-08-31
4511	2007-09-07	59,392,088	32,030	7.2305	821,408,494	2007-08-31
4512	2007-09-06	59,360,058	-130,000	7.2266	821,408,494	2007-08-31
4513	2007-09-05	59,490,058	50,000	7.2424	821,408,494	2007-08-31
4514	2007-09-04	59,440,058	-20,000	7.2364	821,408,494	2007-08-31
4515	2007-09-03	59,460,058	25,000	7.2388	821,408,494	2007-08-31
4516	2007-08-31	59,435,058	150,000	7.2357	821,408,494	2007-08-31
4517	2007-08-30	59,285,058	-400,000	7.2175	821,408,494	2007-07-31
4518	2007-08-29	59,685,058	280,000	7.2662	821,408,494	2007-07-31
4519	2007-08-28	59,405,058	-215,600	7.2321	821,408,494	2007-07-31
4520	2007-08-27	59,620,658	190,000	7.2583	821,408,494	2007-07-31
4521	2007-08-24	59,430,658	-20,000	7.2352	821,408,494	2007-07-31
4522	2007-08-23	59,450,658	-10,500	7.2376	821,408,494	2007-07-31
4523	2007-08-22	59,461,158	30,000	7.2389	821,408,494	2007-07-31
4524	2007-08-21	59,431,158	-132,800	7.2353	821,408,494	2007-07-31
4525	2007-08-20	59,563,958	0	7.2514	821,408,494	2007-07-31
4526	2007-08-17	59,563,958	-140,000	7.2514	821,408,494	2007-07-31
4527	2007-08-16	59,703,958	50,000	7.2685	821,408,494	2007-07-31
4528	2007-08-15	59,653,958	120,000	7.2624	821,408,494	2007-07-31
4529	2007-08-14	59,533,958	14,192,754	7.2478	821,408,494	2007-07-31
4530	2007-08-13	45,341,204	-470,000	5.5199	821,408,494	2007-07-31
4531	2007-08-10	45,811,204	-80,000	5.5772	821,408,494	2007-07-31
4532	2007-08-09	45,891,204	-770,000	5.5869	821,408,494	2007-07-31
4533	2007-08-08	46,661,204	-270,000	5.6806	821,408,494	2007-07-31
4534	2007-08-07	46,931,204	-300,000	5.7135	821,408,494	2007-07-31
4535	2007-08-06	47,231,204	-83,920	5.7500	821,408,494	2007-07-31
4536	2007-08-03	47,315,124	830,000	5.7602	821,408,494	2007-07-31
4537	2007-08-02	46,485,124	-460,023	5.6592	821,408,494	2007-07-31
4538	2007-08-01	46,945,147	350,000	5.7152	821,408,494	2007-07-31
4539	2007-07-31	46,595,147	300,000	5.6726	821,408,494	2007-07-31
4540	2007-07-30	46,295,147	246,000	5.6361	821,408,494	2007-06-30
4541	2007-07-27	46,049,147	510,000	5.6061	821,408,494	2007-06-30
4542	2007-07-26	45,539,147	-95,600	5.5440	821,408,494	2007-06-30
4543	2007-07-25	45,634,747	-20,000	5.5557	821,408,494	2007-06-30
4544	2007-07-24	45,654,747	-120,000	5.5581	821,408,494	2007-06-30
4545	2007-07-23	45,774,747	154,400	5.5727	821,408,494	2007-06-30
4546	2007-07-20	45,620,347	729,970	5.5539	821,408,494	2007-06-30
4547	2007-07-19	44,890,377	-100,000	5.4650	821,408,494	2007-06-30
4548	2007-07-18	44,990,377	-190,000	5.4772	821,408,494	2007-06-30
4549	2007-07-17	45,180,377	-270,000	5.5004	821,408,494	2007-06-30
4550	2007-07-16	45,450,377	24,400	5.5332	821,408,494	2007-06-30
4551	2007-07-13	45,425,977	360,000	5.5303	821,408,494	2007-06-30
4552	2007-07-12	45,065,977	-1,622,800	5.4864	821,408,494	2007-06-30
4553	2007-07-11	46,688,777	249,000	5.6840	821,408,494	2007-06-30
4554	2007-07-10	46,439,777	40,000	5.6537	821,408,494	2007-06-30
4555	2007-07-09	46,399,777	51,520	5.6488	821,408,494	2007-06-30
4556	2007-07-06	46,348,257	451,750	5.6425	821,408,494	2007-06-30
4557	2007-07-05	45,896,507	-170,333	5.5875	821,408,494	2007-06-30
4558	2007-07-04	46,066,840	1,400,000	5.6083	821,408,494	2007-06-30
4559	2007-07-03	44,666,840	174,000	5.4378	821,408,494	2007-06-30
4560	2007-06-29	44,492,840	1,564,400	5.4167	821,408,494	2007-05-31
4561	2007-06-28	42,928,440	797,200	5.2262	821,408,494	2007-05-31
4562	2007-06-27	42,131,240	159,250	5.1291	821,408,494	2007-05-31
4563	2007-06-26	41,971,990		5.1098	821,408,494	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---