Asian Capital Resources (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08025  1999-12-16  2021-12-23  2023-08-07
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-04 29,074,158 0 14.4718 200,902,041 2023-07-31
2 2023-08-03 29,074,158 0 14.4718 200,902,041 2023-07-31
3 2023-08-02 29,074,158 0 14.4718 200,902,041 2023-07-31
4 2023-08-01 29,074,158 0 14.4718 200,902,041 2023-07-31
5 2023-07-31 29,074,158 0 14.4718 200,902,041 2023-07-31
6 2023-07-28 29,074,158 0 14.4718 200,902,041 2023-06-30
7 2023-07-27 29,074,158 0 14.4718 200,902,041 2023-06-30
8 2023-07-26 29,074,158 0 14.4718 200,902,041 2023-06-30
9 2023-07-25 29,074,158 0 14.4718 200,902,041 2023-06-30
10 2023-07-24 29,074,158 0 14.4718 200,902,041 2023-06-30
11 2023-07-21 29,074,158 0 14.4718 200,902,041 2023-06-30
12 2023-07-20 29,074,158 0 14.4718 200,902,041 2023-06-30
13 2023-07-19 29,074,158 0 14.4718 200,902,041 2023-06-30
14 2023-07-18 29,074,158 0 14.4718 200,902,041 2023-06-30
15 2023-07-14 29,074,158 0 14.4718 200,902,041 2023-06-30
16 2023-07-13 29,074,158 0 14.4718 200,902,041 2023-06-30
17 2023-07-12 29,074,158 0 14.4718 200,902,041 2023-06-30
18 2023-07-11 29,074,158 0 14.4718 200,902,041 2023-06-30
19 2023-07-10 29,074,158 0 14.4718 200,902,041 2023-06-30
20 2023-07-07 29,074,158 0 14.4718 200,902,041 2023-06-30
21 2023-07-06 29,074,158 0 14.4718 200,902,041 2023-06-30
22 2023-07-05 29,074,158 0 14.4718 200,902,041 2023-06-30
23 2023-07-04 29,074,158 0 14.4718 200,902,041 2023-06-30
24 2023-07-03 29,074,158 0 14.4718 200,902,041 2023-06-30
25 2023-06-30 29,074,158 0 14.4718 200,902,041 2023-06-30
26 2023-06-29 29,074,158 0 14.4718 200,902,041 2023-05-31
27 2023-06-28 29,074,158 0 14.4718 200,902,041 2023-05-31
28 2023-06-27 29,074,158 0 14.4718 200,902,041 2023-05-31
29 2023-06-26 29,074,158 0 14.4718 200,902,041 2023-05-31
30 2023-06-23 29,074,158 0 14.4718 200,902,041 2023-05-31
31 2023-06-21 29,074,158 0 14.4718 200,902,041 2023-05-31
32 2023-06-20 29,074,158 0 14.4718 200,902,041 2023-05-31
33 2023-06-19 29,074,158 0 14.4718 200,902,041 2023-05-31
34 2023-06-16 29,074,158 0 14.4718 200,902,041 2023-05-31
35 2023-06-15 29,074,158 0 14.4718 200,902,041 2023-05-31
36 2023-06-14 29,074,158 0 14.4718 200,902,041 2023-05-31
37 2023-06-13 29,074,158 0 14.4718 200,902,041 2023-05-31
38 2023-06-12 29,074,158 0 14.4718 200,902,041 2023-05-31
39 2023-06-09 29,074,158 0 14.4718 200,902,041 2023-05-31
40 2023-06-08 29,074,158 0 14.4718 200,902,041 2023-05-31
41 2023-06-07 29,074,158 0 14.4718 200,902,041 2023-05-31
42 2023-06-06 29,074,158 0 14.4718 200,902,041 2023-05-31
43 2023-06-05 29,074,158 0 14.4718 200,902,041 2023-05-31
44 2023-06-02 29,074,158 0 14.4718 200,902,041 2023-05-31
45 2023-06-01 29,074,158 0 14.4718 200,902,041 2023-05-31
46 2023-05-31 29,074,158 0 14.4718 200,902,041 2023-05-31
47 2023-05-30 29,074,158 0 14.4718 200,902,041 2023-04-30
48 2023-05-29 29,074,158 0 14.4718 200,902,041 2023-04-30
49 2023-05-25 29,074,158 0 14.4718 200,902,041 2023-04-30
50 2023-05-24 29,074,158 0 14.4718 200,902,041 2023-04-30
51 2023-05-23 29,074,158 0 14.4718 200,902,041 2023-04-30
52 2023-05-22 29,074,158 0 14.4718 200,902,041 2023-04-30
53 2023-05-19 29,074,158 0 14.4718 200,902,041 2023-04-30
54 2023-05-18 29,074,158 0 14.4718 200,902,041 2023-04-30
55 2023-05-17 29,074,158 -6,200 14.4718 200,902,041 2023-04-30
56 2023-05-16 29,080,358 0 14.4749 200,902,041 2023-04-30
57 2023-05-15 29,080,358 0 14.4749 200,902,041 2023-04-30
58 2023-05-12 29,080,358 0 14.4749 200,902,041 2023-04-30
59 2023-05-11 29,080,358 0 14.4749 200,902,041 2023-04-30
60 2023-05-10 29,080,358 0 14.4749 200,902,041 2023-04-30
61 2023-05-09 29,080,358 0 14.4749 200,902,041 2023-04-30
62 2023-05-08 29,080,358 0 14.4749 200,902,041 2023-04-30
63 2023-05-05 29,080,358 0 14.4749 200,902,041 2023-04-30
64 2023-05-04 29,080,358 0 14.4749 200,902,041 2023-04-30
65 2023-05-03 29,080,358 0 14.4749 200,902,041 2023-04-30
66 2023-05-02 29,080,358 0 14.4749 200,902,041 2023-04-30
67 2023-04-28 29,080,358 0 14.4749 200,902,041 2023-03-31
68 2023-04-27 29,080,358 0 14.4749 200,902,041 2023-03-31
69 2023-04-26 29,080,358 0 14.4749 200,902,041 2023-03-31
70 2023-04-25 29,080,358 0 14.4749 200,902,041 2023-03-31
71 2023-04-24 29,080,358 0 14.4749 200,902,041 2023-03-31
72 2023-04-21 29,080,358 0 14.4749 200,902,041 2023-03-31
73 2023-04-20 29,080,358 0 14.4749 200,902,041 2023-03-31
74 2023-04-19 29,080,358 0 14.4749 200,902,041 2023-03-31
75 2023-04-18 29,080,358 0 14.4749 200,902,041 2023-03-31
76 2023-04-17 29,080,358 0 14.4749 200,902,041 2023-03-31
77 2023-04-14 29,080,358 0 14.4749 200,902,041 2023-03-31
78 2023-04-13 29,080,358 0 14.4749 200,902,041 2023-03-31
79 2023-04-12 29,080,358 0 14.4749 200,902,041 2023-03-31
80 2023-04-11 29,080,358 0 14.4749 200,902,041 2023-03-31
81 2023-04-06 29,080,358 0 14.4749 200,902,041 2023-03-31
82 2023-04-04 29,080,358 0 14.4749 200,902,041 2023-03-31
83 2023-04-03 29,080,358 0 14.4749 200,902,041 2023-03-31
84 2023-03-31 29,080,358 0 14.4749 200,902,041 2023-03-31
85 2023-03-30 29,080,358 0 14.4749 200,902,041 2023-02-28
86 2023-03-29 29,080,358 0 14.4749 200,902,041 2023-02-28
87 2023-03-28 29,080,358 0 14.4749 200,902,041 2023-02-28
88 2023-03-27 29,080,358 -1,000 14.4749 200,902,041 2023-02-28
89 2023-03-24 29,081,358 0 14.4754 200,902,041 2023-02-28
90 2023-03-23 29,081,358 0 14.4754 200,902,041 2023-02-28
91 2023-03-22 29,081,358 0 14.4754 200,902,041 2023-02-28
92 2023-03-21 29,081,358 0 14.4754 200,902,041 2023-02-28
93 2023-03-20 29,081,358 0 14.4754 200,902,041 2023-02-28
94 2023-03-17 29,081,358 0 14.4754 200,902,041 2023-02-28
95 2023-03-16 29,081,358 0 14.4754 200,902,041 2023-02-28
96 2023-03-15 29,081,358 0 14.4754 200,902,041 2023-02-28
97 2023-03-14 29,081,358 0 14.4754 200,902,041 2023-02-28
98 2023-03-13 29,081,358 0 14.4754 200,902,041 2023-02-28
99 2023-03-10 29,081,358 0 14.4754 200,902,041 2023-02-28
100 2023-03-09 29,081,358 190,000 14.4754 200,902,041 2023-02-28
101 2023-03-08 28,891,358 0 14.3808 200,902,041 2023-02-28
102 2023-03-07 28,891,358 0 14.3808 200,902,041 2023-02-28
103 2023-03-06 28,891,358 0 14.3808 200,902,041 2023-02-28
104 2023-03-03 28,891,358 0 14.3808 200,902,041 2023-02-28
105 2023-03-02 28,891,358 0 14.3808 200,902,041 2023-02-28
106 2023-03-01 28,891,358 0 14.3808 200,902,041 2023-02-28
107 2023-02-28 28,891,358 0 14.3808 200,902,041 2023-02-28
108 2023-02-27 28,891,358 0 14.3808 200,902,041 2023-01-31
109 2023-02-24 28,891,358 0 14.3808 200,902,041 2023-01-31
110 2023-02-23 28,891,358 0 14.3808 200,902,041 2023-01-31
111 2023-02-22 28,891,358 0 14.3808 200,902,041 2023-01-31
112 2023-02-21 28,891,358 0 14.3808 200,902,041 2023-01-31
113 2023-02-20 28,891,358 0 14.3808 200,902,041 2023-01-31
114 2023-02-17 28,891,358 0 14.3808 200,902,041 2023-01-31
115 2023-02-16 28,891,358 0 14.3808 200,902,041 2023-01-31
116 2023-02-15 28,891,358 0 14.3808 200,902,041 2023-01-31
117 2023-02-14 28,891,358 0 14.3808 200,902,041 2023-01-31
118 2023-02-13 28,891,358 0 14.3808 200,902,041 2023-01-31
119 2023-02-10 28,891,358 0 14.3808 200,902,041 2023-01-31
120 2023-02-09 28,891,358 0 14.3808 200,902,041 2023-01-31
121 2023-02-08 28,891,358 0 14.3808 200,902,041 2023-01-31
122 2023-02-07 28,891,358 0 14.3808 200,902,041 2023-01-31
123 2023-02-06 28,891,358 0 14.3808 200,902,041 2023-01-31
124 2023-02-03 28,891,358 0 14.3808 200,902,041 2023-01-31
125 2023-02-02 28,891,358 0 14.3808 200,902,041 2023-01-31
126 2023-02-01 28,891,358 0 14.3808 200,902,041 2023-01-31
127 2023-01-31 28,891,358 0 14.3808 200,902,041 2023-01-31
128 2023-01-30 28,891,358 0 14.3808 200,902,041 2022-12-31
129 2023-01-27 28,891,358 0 14.3808 200,902,041 2022-12-31
130 2023-01-26 28,891,358 0 14.3808 200,902,041 2022-12-31
131 2023-01-20 28,891,358 0 14.3808 200,902,041 2022-12-31
132 2023-01-19 28,891,358 0 14.3808 200,902,041 2022-12-31
133 2023-01-18 28,891,358 0 14.3808 200,902,041 2022-12-31
134 2023-01-17 28,891,358 0 14.3808 200,902,041 2022-12-31
135 2023-01-16 28,891,358 0 14.3808 200,902,041 2022-12-31
136 2023-01-13 28,891,358 0 14.3808 200,902,041 2022-12-31
137 2023-01-12 28,891,358 0 14.3808 200,902,041 2022-12-31
138 2023-01-11 28,891,358 0 14.3808 200,902,041 2022-12-31
139 2023-01-10 28,891,358 0 14.3808 200,902,041 2022-12-31
140 2023-01-09 28,891,358 0 14.3808 200,902,041 2022-12-31
141 2023-01-06 28,891,358 0 14.3808 200,902,041 2022-12-31
142 2023-01-05 28,891,358 0 14.3808 200,902,041 2022-12-31
143 2023-01-04 28,891,358 0 14.3808 200,902,041 2022-12-31
144 2023-01-03 28,891,358 0 14.3808 200,902,041 2022-12-31
145 2022-12-30 28,891,358 0 14.3808 200,902,041 2022-11-30
146 2022-12-29 28,891,358 0 14.3808 200,902,041 2022-11-30
147 2022-12-28 28,891,358 0 14.3808 200,902,041 2022-11-30
148 2022-12-23 28,891,358 0 14.3808 200,902,041 2022-11-30
149 2022-12-22 28,891,358 0 14.3808 200,902,041 2022-11-30
150 2022-12-21 28,891,358 0 14.3808 200,902,041 2022-11-30
151 2022-12-20 28,891,358 0 14.3808 200,902,041 2022-11-30
152 2022-12-19 28,891,358 0 14.3808 200,902,041 2022-11-30
153 2022-12-16 28,891,358 0 14.3808 200,902,041 2022-11-30
154 2022-12-15 28,891,358 0 14.3808 200,902,041 2022-11-30
155 2022-12-14 28,891,358 0 14.3808 200,902,041 2022-11-30
156 2022-12-13 28,891,358 0 14.3808 200,902,041 2022-11-30
157 2022-12-12 28,891,358 0 14.3808 200,902,041 2022-11-30
158 2022-12-09 28,891,358 0 14.3808 200,902,041 2022-11-30
159 2022-12-08 28,891,358 0 14.3808 200,902,041 2022-11-30
160 2022-12-07 28,891,358 0 14.3808 200,902,041 2022-11-30
161 2022-12-06 28,891,358 0 14.3808 200,902,041 2022-11-30
162 2022-12-05 28,891,358 0 14.3808 200,902,041 2022-11-30
163 2022-12-02 28,891,358 0 14.3808 200,902,041 2022-11-30
164 2022-12-01 28,891,358 0 14.3808 200,902,041 2022-11-30
165 2022-11-30 28,891,358 0 14.3808 200,902,041 2022-11-30
166 2022-11-29 28,891,358 0 14.3808 200,902,041 2022-10-31
167 2022-11-28 28,891,358 0 14.3808 200,902,041 2022-10-31
168 2022-11-25 28,891,358 0 14.3808 200,902,041 2022-10-31
169 2022-11-24 28,891,358 0 14.3808 200,902,041 2022-10-31
170 2022-11-23 28,891,358 0 14.3808 200,902,041 2022-10-31
171 2022-11-22 28,891,358 0 14.3808 200,902,041 2022-10-31
172 2022-11-21 28,891,358 0 14.3808 200,902,041 2022-10-31
173 2022-11-18 28,891,358 0 14.3808 200,902,041 2022-10-31
174 2022-11-17 28,891,358 0 14.3808 200,902,041 2022-10-31
175 2022-11-16 28,891,358 0 14.3808 200,902,041 2022-10-31
176 2022-11-15 28,891,358 0 14.3808 200,902,041 2022-10-31
177 2022-11-14 28,891,358 0 14.3808 200,902,041 2022-10-31
178 2022-11-11 28,891,358 0 14.3808 200,902,041 2022-10-31
179 2022-11-10 28,891,358 0 14.3808 200,902,041 2022-10-31
180 2022-11-09 28,891,358 0 14.3808 200,902,041 2022-10-31
181 2022-11-08 28,891,358 0 14.3808 200,902,041 2022-10-31
182 2022-11-07 28,891,358 0 14.3808 200,902,041 2022-10-31
183 2022-11-04 28,891,358 0 14.3808 200,902,041 2022-10-31
184 2022-11-03 28,891,358 0 14.3808 200,902,041 2022-10-31
185 2022-11-02 28,891,358 0 14.3808 200,902,041 2022-10-31
186 2022-11-01 28,891,358 0 14.3808 200,902,041 2022-10-31
187 2022-10-31 28,891,358 0 14.3808 200,902,041 2022-10-31
188 2022-10-28 28,891,358 0 14.3808 200,902,041 2022-09-30
189 2022-10-27 28,891,358 0 14.3808 200,902,041 2022-09-30
190 2022-10-26 28,891,358 0 14.3808 200,902,041 2022-09-30
191 2022-10-25 28,891,358 0 14.3808 200,902,041 2022-09-30
192 2022-10-24 28,891,358 0 14.3808 200,902,041 2022-09-30
193 2022-10-21 28,891,358 0 14.3808 200,902,041 2022-09-30
194 2022-10-20 28,891,358 0 14.3808 200,902,041 2022-09-30
195 2022-10-19 28,891,358 0 14.3808 200,902,041 2022-09-30
196 2022-10-18 28,891,358 0 14.3808 200,902,041 2022-09-30
197 2022-10-17 28,891,358 0 14.3808 200,902,041 2022-09-30
198 2022-10-14 28,891,358 0 14.3808 200,902,041 2022-09-30
199 2022-10-13 28,891,358 0 14.3808 200,902,041 2022-09-30
200 2022-10-12 28,891,358 0 14.3808 200,902,041 2022-09-30
201 2022-10-11 28,891,358 0 14.3808 200,902,041 2022-09-30
202 2022-10-10 28,891,358 0 14.3808 200,902,041 2022-09-30
203 2022-10-07 28,891,358 0 14.3808 200,902,041 2022-09-30
204 2022-10-06 28,891,358 0 14.3808 200,902,041 2022-09-30
205 2022-10-05 28,891,358 0 14.3808 200,902,041 2022-09-30
206 2022-10-03 28,891,358 0 14.3808 200,902,041 2022-09-30
207 2022-09-30 28,891,358 0 14.3808 200,902,041 2022-09-30
208 2022-09-29 28,891,358 0 14.3808 200,902,041 2022-08-31
209 2022-09-28 28,891,358 0 14.3808 200,902,041 2022-08-31
210 2022-09-27 28,891,358 0 14.3808 200,902,041 2022-08-31
211 2022-09-26 28,891,358 0 14.3808 200,902,041 2022-08-31
212 2022-09-23 28,891,358 0 14.3808 200,902,041 2022-08-31
213 2022-09-22 28,891,358 0 14.3808 200,902,041 2022-08-31
214 2022-09-21 28,891,358 0 14.3808 200,902,041 2022-08-31
215 2022-09-20 28,891,358 0 14.3808 200,902,041 2022-08-31
216 2022-09-19 28,891,358 0 14.3808 200,902,041 2022-08-31
217 2022-09-16 28,891,358 0 14.3808 200,902,041 2022-08-31
218 2022-09-15 28,891,358 0 14.3808 200,902,041 2022-08-31
219 2022-09-14 28,891,358 0 14.3808 200,902,041 2022-08-31
220 2022-09-13 28,891,358 0 14.3808 200,902,041 2022-08-31
221 2022-09-09 28,891,358 0 14.3808 200,902,041 2022-08-31
222 2022-09-08 28,891,358 0 14.3808 200,902,041 2022-08-31
223 2022-09-07 28,891,358 0 14.3808 200,902,041 2022-08-31
224 2022-09-06 28,891,358 0 14.3808 200,902,041 2022-08-31
225 2022-09-05 28,891,358 0 14.3808 200,902,041 2022-08-31
226 2022-09-02 28,891,358 0 14.3808 200,902,041 2022-08-31
227 2022-09-01 28,891,358 0 14.3808 200,902,041 2022-08-31
228 2022-08-31 28,891,358 0 14.3808 200,902,041 2022-08-31
229 2022-08-30 28,891,358 0 14.3808 200,902,041 2022-07-31
230 2022-08-29 28,891,358 0 14.3808 200,902,041 2022-07-31
231 2022-08-26 28,891,358 0 14.3808 200,902,041 2022-07-31
232 2022-08-25 28,891,358 0 14.3808 200,902,041 2022-07-31
233 2022-08-24 28,891,358 0 14.3808 200,902,041 2022-07-31
234 2022-08-23 28,891,358 0 14.3808 200,902,041 2022-07-31
235 2022-08-22 28,891,358 0 14.3808 200,902,041 2022-07-31
236 2022-08-19 28,891,358 0 14.3808 200,902,041 2022-07-31
237 2022-08-18 28,891,358 0 14.3808 200,902,041 2022-07-31
238 2022-08-17 28,891,358 0 14.3808 200,902,041 2022-07-31
239 2022-08-16 28,891,358 0 14.3808 200,902,041 2022-07-31
240 2022-08-15 28,891,358 0 14.3808 200,902,041 2022-07-31
241 2022-08-12 28,891,358 0 14.3808 200,902,041 2022-07-31
242 2022-08-11 28,891,358 0 14.3808 200,902,041 2022-07-31
243 2022-08-10 28,891,358 0 14.3808 200,902,041 2022-07-31
244 2022-08-09 28,891,358 0 14.3808 200,902,041 2022-07-31
245 2022-08-08 28,891,358 0 14.3808 200,902,041 2022-07-31
246 2022-08-05 28,891,358 0 14.3808 200,902,041 2022-07-31
247 2022-08-04 28,891,358 0 14.3808 200,902,041 2022-07-31
248 2022-08-03 28,891,358 0 14.3808 200,902,041 2022-07-31
249 2022-08-02 28,891,358 0 14.3808 200,902,041 2022-07-31
250 2022-08-01 28,891,358 0 14.3808 200,902,041 2022-07-31
251 2022-07-29 28,891,358 0 14.3808 200,902,041 2022-06-30
252 2022-07-28 28,891,358 0 14.3808 200,902,041 2022-06-30
253 2022-07-27 28,891,358 0 14.3808 200,902,041 2022-06-30
254 2022-07-26 28,891,358 0 14.3808 200,902,041 2022-06-30
255 2022-07-25 28,891,358 0 14.3808 200,902,041 2022-06-30
256 2022-07-22 28,891,358 0 14.3808 200,902,041 2022-06-30
257 2022-07-21 28,891,358 0 14.3808 200,902,041 2022-06-30
258 2022-07-20 28,891,358 -20,000 14.3808 200,902,041 2022-06-30
259 2022-07-19 28,911,358 0 14.3908 200,902,041 2022-06-30
260 2022-07-18 28,911,358 0 14.3908 200,902,041 2022-06-30
261 2022-07-15 28,911,358 0 14.3908 200,902,041 2022-06-30
262 2022-07-14 28,911,358 0 14.3908 200,902,041 2022-06-30
263 2022-07-13 28,911,358 0 14.3908 200,902,041 2022-06-30
264 2022-07-12 28,911,358 0 14.3908 200,902,041 2022-06-30
265 2022-07-11 28,911,358 0 14.3908 200,902,041 2022-06-30
266 2022-07-08 28,911,358 0 14.3908 200,902,041 2022-06-30
267 2022-07-07 28,911,358 0 14.3908 200,902,041 2022-06-30
268 2022-07-06 28,911,358 0 14.3908 200,902,041 2022-06-30
269 2022-07-05 28,911,358 0 14.3908 200,902,041 2022-06-30
270 2022-07-04 28,911,358 0 14.3908 200,902,041 2022-06-30
271 2022-06-30 28,911,358 0 14.3908 200,902,041 2022-06-30
272 2022-06-29 28,911,358 0 14.3908 200,902,041 2022-05-31
273 2022-06-28 28,911,358 0 14.3908 200,902,041 2022-05-31
274 2022-06-27 28,911,358 0 14.3908 200,902,041 2022-05-31
275 2022-06-24 28,911,358 0 14.3908 200,902,041 2022-05-31
276 2022-06-23 28,911,358 0 14.3908 200,902,041 2022-05-31
277 2022-06-22 28,911,358 0 14.3908 200,902,041 2022-05-31
278 2022-06-21 28,911,358 0 14.3908 200,902,041 2022-05-31
279 2022-06-20 28,911,358 0 14.3908 200,902,041 2022-05-31
280 2022-06-17 28,911,358 0 14.3908 200,902,041 2022-05-31
281 2022-06-16 28,911,358 0 14.3908 200,902,041 2022-05-31
282 2022-06-15 28,911,358 0 14.3908 200,902,041 2022-05-31
283 2022-06-14 28,911,358 0 14.3908 200,902,041 2022-05-31
284 2022-06-13 28,911,358 0 14.3908 200,902,041 2022-05-31
285 2022-06-10 28,911,358 0 14.3908 200,902,041 2022-05-31
286 2022-06-09 28,911,358 0 14.3908 200,902,041 2022-05-31
287 2022-06-08 28,911,358 0 14.3908 200,902,041 2022-05-31
288 2022-06-07 28,911,358 0 14.3908 200,902,041 2022-05-31
289 2022-06-06 28,911,358 0 14.3908 200,902,041 2022-05-31
290 2022-06-02 28,911,358 0 14.3908 200,902,041 2022-05-31
291 2022-06-01 28,911,358 0 14.3908 200,902,041 2022-05-31
292 2022-05-31 28,911,358 0 14.3908 200,902,041 2022-05-31
293 2022-05-30 28,911,358 0 14.3908 200,902,041 2022-04-30
294 2022-05-27 28,911,358 0 14.3908 200,902,041 2022-04-30
295 2022-05-26 28,911,358 0 14.3908 200,902,041 2022-04-30
296 2022-05-25 28,911,358 0 14.3908 200,902,041 2022-04-30
297 2022-05-24 28,911,358 0 14.3908 200,902,041 2022-04-30
298 2022-05-23 28,911,358 0 14.3908 200,902,041 2022-04-30
299 2022-05-20 28,911,358 0 14.3908 200,902,041 2022-04-30
300 2022-05-19 28,911,358 0 14.3908 200,902,041 2022-04-30
301 2022-05-18 28,911,358 0 14.3908 200,902,041 2022-04-30
302 2022-05-17 28,911,358 0 14.3908 200,902,041 2022-04-30
303 2022-05-16 28,911,358 0 14.3908 200,902,041 2022-04-30
304 2022-05-13 28,911,358 0 14.3908 200,902,041 2022-04-30
305 2022-05-12 28,911,358 0 14.3908 200,902,041 2022-04-30
306 2022-05-11 28,911,358 0 14.3908 200,902,041 2022-04-30
307 2022-05-10 28,911,358 0 14.3908 200,902,041 2022-04-30
308 2022-05-06 28,911,358 0 14.3908 200,902,041 2022-04-30
309 2022-05-05 28,911,358 0 14.3908 200,902,041 2022-04-30
310 2022-05-04 28,911,358 0 14.3908 200,902,041 2022-04-30
311 2022-05-03 28,911,358 0 14.3908 200,902,041 2022-04-30
312 2022-04-29 28,911,358 0 14.3908 200,902,041 2022-03-31
313 2022-04-28 28,911,358 0 14.3908 200,902,041 2022-03-31
314 2022-04-27 28,911,358 0 14.3908 200,902,041 2022-03-31
315 2022-04-26 28,911,358 0 14.3908 200,902,041 2022-03-31
316 2022-04-25 28,911,358 0 14.3908 200,902,041 2022-03-31
317 2022-04-22 28,911,358 0 14.3908 200,902,041 2022-03-31
318 2022-04-21 28,911,358 0 14.3908 200,902,041 2022-03-31
319 2022-04-20 28,911,358 0 14.3908 200,902,041 2022-03-31
320 2022-04-19 28,911,358 0 14.3908 200,902,041 2022-03-31
321 2022-04-14 28,911,358 50,000 14.3908 200,902,041 2022-03-31
322 2022-04-13 28,861,358 0 14.3659 200,902,041 2022-03-31
323 2022-04-12 28,861,358 0 14.3659 200,902,041 2022-03-31
324 2022-04-11 28,861,358 0 14.3659 200,902,041 2022-03-31
325 2022-04-08 28,861,358 0 14.3659 200,902,041 2022-03-31
326 2022-04-07 28,861,358 0 14.3659 200,902,041 2022-03-31
327 2022-04-06 28,861,358 0 14.3659 200,902,041 2022-03-31
328 2022-04-04 28,861,358 0 14.3659 200,902,041 2022-03-31
329 2022-04-01 28,861,358 0 14.3659 200,902,041 2022-03-31
330 2022-03-31 28,861,358 0 14.3659 200,902,041 2022-03-31
331 2022-03-30 28,861,358 0 14.3659 200,902,041 2022-02-28
332 2022-03-29 28,861,358 0 14.3659 200,902,041 2022-02-28
333 2022-03-28 28,861,358 0 14.3659 200,902,041 2022-02-28
334 2022-03-25 28,861,358 0 14.3659 200,902,041 2022-02-28
335 2022-03-24 28,861,358 0 14.3659 200,902,041 2022-02-28
336 2022-03-23 28,861,358 0 14.3659 200,902,041 2022-02-28
337 2022-03-22 28,861,358 0 14.3659 200,902,041 2022-02-28
338 2022-03-21 28,861,358 0 14.3659 200,902,041 2022-02-28
339 2022-03-18 28,861,358 0 14.3659 200,902,041 2022-02-28
340 2022-03-17 28,861,358 0 14.3659 200,902,041 2022-02-28
341 2022-03-16 28,861,358 0 14.3659 200,902,041 2022-02-28
342 2022-03-15 28,861,358 0 14.3659 200,902,041 2022-02-28
343 2022-03-14 28,861,358 0 14.3659 200,902,041 2022-02-28
344 2022-03-11 28,861,358 0 14.3659 200,902,041 2022-02-28
345 2022-03-10 28,861,358 0 14.3659 200,902,041 2022-02-28
346 2022-03-09 28,861,358 0 14.3659 200,902,041 2022-02-28
347 2022-03-08 28,861,358 0 14.3659 200,902,041 2022-02-28
348 2022-03-07 28,861,358 0 14.3659 200,902,041 2022-02-28
349 2022-03-04 28,861,358 0 14.3659 200,902,041 2022-02-28
350 2022-03-03 28,861,358 0 14.3659 200,902,041 2022-02-28
351 2022-03-02 28,861,358 0 14.3659 200,902,041 2022-02-28
352 2022-03-01 28,861,358 0 14.3659 200,902,041 2022-02-28
353 2022-02-28 28,861,358 0 14.3659 200,902,041 2022-02-28
354 2022-02-25 28,861,358 0 14.3659 200,902,041 2022-01-31
355 2022-02-24 28,861,358 0 14.3659 200,902,041 2022-01-31
356 2022-02-23 28,861,358 0 14.3659 200,902,041 2022-01-31
357 2022-02-22 28,861,358 0 14.3659 200,902,041 2022-01-31
358 2022-02-21 28,861,358 0 14.3659 200,902,041 2022-01-31
359 2022-02-18 28,861,358 0 14.3659 200,902,041 2022-01-31
360 2022-02-17 28,861,358 0 14.3659 200,902,041 2022-01-31
361 2022-02-16 28,861,358 0 14.3659 200,902,041 2022-01-31
362 2022-02-15 28,861,358 0 14.3659 200,902,041 2022-01-31
363 2022-02-14 28,861,358 0 14.3659 200,902,041 2022-01-31
364 2022-02-11 28,861,358 0 14.3659 200,902,041 2022-01-31
365 2022-02-10 28,861,358 0 14.3659 200,902,041 2022-01-31
366 2022-02-09 28,861,358 0 14.3659 200,902,041 2022-01-31
367 2022-02-08 28,861,358 0 14.3659 200,902,041 2022-01-31
368 2022-02-07 28,861,358 0 14.3659 200,902,041 2022-01-31
369 2022-02-04 28,861,358 0 14.3659 200,902,041 2022-01-31
370 2022-01-31 28,861,358 0 14.3659 200,902,041 2022-01-31
371 2022-01-28 28,861,358 0 14.3659 200,902,041 2021-12-31
372 2022-01-27 28,861,358 0 14.3659 200,902,041 2021-12-31
373 2022-01-26 28,861,358 0 14.3659 200,902,041 2021-12-31
374 2022-01-25 28,861,358 0 14.3659 200,902,041 2021-12-31
375 2022-01-24 28,861,358 0 14.3659 200,902,041 2021-12-31
376 2022-01-21 28,861,358 0 14.3659 200,902,041 2021-12-31
377 2022-01-20 28,861,358 0 14.3659 200,902,041 2021-12-31
378 2022-01-19 28,861,358 -415,200 14.3659 200,902,041 2021-12-31
379 2022-01-18 29,276,558 0 14.5726 200,902,041 2021-12-31
380 2022-01-17 29,276,558 0 14.5726 200,902,041 2021-12-31
381 2022-01-14 29,276,558 0 14.5726 200,902,041 2021-12-31
382 2022-01-13 29,276,558 0 14.5726 200,902,041 2021-12-31
383 2022-01-12 29,276,558 0 14.5726 200,902,041 2021-12-31
384 2022-01-11 29,276,558 0 14.5726 200,902,041 2021-12-31
385 2022-01-10 29,276,558 0 14.5726 200,902,041 2021-12-31
386 2022-01-07 29,276,558 0 14.5726 200,902,041 2021-12-31
387 2022-01-06 29,276,558 0 14.5726 200,902,041 2021-12-31
388 2022-01-05 29,276,558 0 14.5726 200,902,041 2021-12-31
389 2022-01-04 29,276,558 0 14.5726 200,902,041 2021-12-31
390 2022-01-03 29,276,558 0 14.5726 200,902,041 2021-12-31
391 2021-12-31 29,276,558 0 14.5726 200,902,041 2021-12-31
392 2021-12-30 29,276,558 0 14.5726 200,902,041 2021-11-30
393 2021-12-29 29,276,558 -30,000 14.5726 200,902,041 2021-11-30
394 2021-12-28 29,306,558 281,400 14.5875 200,902,041 2021-11-30
395 2021-12-24 29,025,158 0 14.4474 200,902,041 2021-11-30
396 2021-12-23 29,025,158 133,800 14.4474 200,902,041 2021-11-30
397 2021-12-22 28,891,358 24,000 14.3808 200,902,041 2021-11-30
398 2021-12-21 28,867,358 36,000 14.3689 200,902,041 2021-11-30
399 2021-12-20 28,831,358 -20,000 14.3510 200,902,041 2021-11-30
400 2021-12-17 28,851,358 0 14.3609 200,902,041 2021-11-30
401 2021-12-16 28,851,358 -30,000 14.3609 200,902,041 2021-11-30
402 2021-12-15 28,881,358 0 14.3758 200,902,041 2021-11-30
403 2021-12-14 28,881,358 77,850 14.3758 200,902,041 2021-11-30
404 2021-12-13 28,803,508 52,000 14.3371 200,902,041 2021-11-30
405 2021-12-10 28,751,508 -87,000 14.3112 200,902,041 2021-11-30
406 2021-12-09 28,838,508 0 14.3545 200,902,041 2021-11-30
407 2021-12-08 28,838,508 537,000 14.3545 200,902,041 2021-11-30
408 2021-12-07 28,301,508 -9,000 14.0872 200,902,041 2021-11-30
409 2021-12-06 28,310,508 0 14.0917 200,902,041 2021-11-30
410 2021-12-03 28,310,508 -3,000 14.0917 200,902,041 2021-11-30
411 2021-12-02 28,313,508 -6,000 14.0932 200,902,041 2021-11-30
412 2021-12-01 28,319,508 -123,000 14.0962 200,902,041 2021-11-30
413 2021-11-30 28,442,508 153,000 14.1574 200,902,041 2021-11-30
414 2021-11-29 28,289,508 -3,000 14.0812 200,902,041 2021-10-31
415 2021-11-26 28,292,508 -19,000 14.0827 200,902,041 2021-10-31
416 2021-11-25 28,311,508 -30,000 14.0922 200,902,041 2021-10-31
417 2021-11-24 28,341,508 27,000 14.1071 200,902,041 2021-10-31
418 2021-11-23 28,314,508 0 14.0937 200,902,041 2021-10-31
419 2021-11-22 28,314,508 -18,000 14.0937 200,902,041 2021-10-31
420 2021-11-19 28,332,508 9,000 14.1026 200,902,041 2021-10-31
421 2021-11-18 28,323,508 93,000 14.0982 200,902,041 2021-10-31
422 2021-11-17 28,230,508 18,000 14.0519 200,902,041 2021-10-31
423 2021-11-16 28,212,508 -21,000 14.0429 200,902,041 2021-10-31
424 2021-11-15 28,233,508 -12,000 14.0534 200,902,041 2021-10-31
425 2021-11-12 28,245,508 -63,000 14.0593 200,902,041 2021-10-31
426 2021-11-11 28,308,508 60,000 14.0907 200,902,041 2021-10-31
427 2021-11-10 28,248,508 -237,000 14.0608 200,902,041 2021-10-31
428 2021-11-09 28,485,508 -42,000 14.1788 200,902,041 2021-10-31
429 2021-11-08 28,527,508 -261,000 14.1997 200,902,041 2021-10-31
430 2021-11-05 28,788,508 -148,000 14.3296 200,902,041 2021-10-31
431 2021-11-04 28,936,508 -330,000 14.4033 200,902,041 2021-10-31
432 2021-11-03 29,266,508 120,000 14.5676 200,902,041 2021-10-31
433 2021-11-02 29,146,508 -504,000 14.5078 200,902,041 2021-10-31
434 2021-11-01 29,650,508 -39,000 14.7587 200,902,041 2021-10-31
435 2021-10-29 29,689,508 -201,000 14.7781 200,902,041 2021-09-30
436 2021-10-28 29,890,508 270,000 14.8782 200,902,041 2021-09-30
437 2021-10-27 29,620,508 -24,000 14.7438 200,902,041 2021-09-30
438 2021-10-26 29,644,508 -246,000 14.7557 200,902,041 2021-09-30
439 2021-10-25 29,890,508 -81,000 14.8782 200,902,041 2021-09-30
440 2021-10-22 29,971,508 -42,000 14.9185 200,902,041 2021-09-30
441 2021-10-21 30,013,508 51,000 14.9394 200,902,041 2021-09-30
442 2021-10-20 29,962,508 -24,000 14.9140 200,902,041 2021-09-30
443 2021-10-19 29,986,508 -9,000 14.9259 200,902,041 2021-09-30
444 2021-10-18 29,995,508 90,000 14.9304 200,902,041 2021-09-30
445 2021-10-15 29,905,508 6,000 14.8856 200,902,041 2021-09-30
446 2021-10-12 29,899,508 6,000 14.8826 200,902,041 2021-09-30
447 2021-10-11 29,893,508 9,000 14.8796 200,902,041 2021-09-30
448 2021-10-08 29,884,508 -79,200 14.8752 200,902,041 2021-09-30
449 2021-10-07 29,963,708 39,000 14.9146 200,902,041 2021-09-30
450 2021-10-06 29,924,708 -24,000 14.8952 200,902,041 2021-09-30
451 2021-10-05 29,948,708 0 14.9071 200,902,041 2021-09-30
452 2021-10-04 29,948,708 66,000 14.9071 200,902,041 2021-09-30
453 2021-09-30 29,882,708 51,000 14.8743 200,902,041 2021-09-30
454 2021-09-29 29,831,708 -98,600 14.8489 200,902,041 2021-08-31
455 2021-09-28 29,930,308 30,000 14.8980 200,902,041 2021-08-31
456 2021-09-27 29,900,308 6,000 14.8830 200,902,041 2021-08-31
457 2021-09-24 29,894,308 -21,000 14.8800 200,902,041 2021-08-31
458 2021-09-23 29,915,308 -15,000 14.8905 200,902,041 2021-08-31
459 2021-09-21 29,930,308 -27,000 14.8980 200,902,041 2021-08-31
460 2021-09-20 29,957,308 294,000 14.9114 200,902,041 2021-08-31
461 2021-09-17 29,663,308 -486,000 14.7651 200,902,041 2021-08-31
462 2021-09-16 30,149,308 -12,000 15.0070 200,902,041 2021-08-31
463 2021-09-15 30,161,308 -3,000 15.0129 200,902,041 2021-08-31
464 2021-09-14 30,164,308 -15,000 15.0144 200,902,041 2021-08-31
465 2021-09-13 30,179,308 48,000 15.0219 200,902,041 2021-08-31
466 2021-09-10 30,131,308 -6,000 14.9980 200,902,041 2021-08-31
467 2021-09-09 30,137,308 -126,000 15.0010 200,902,041 2021-08-31
468 2021-09-08 30,263,308 -36,000 15.0637 200,902,041 2021-08-31
469 2021-09-07 30,299,308 648,000 15.0816 200,902,041 2021-08-31
470 2021-09-06 29,651,308 237,000 14.7591 200,902,041 2021-08-31
471 2021-09-03 29,414,308 15,000 14.6411 200,902,041 2021-08-31
472 2021-09-02 29,399,308 -816,000 14.6337 200,902,041 2021-08-31
473 2021-09-01 30,215,308 786,000 15.0398 200,902,041 2021-08-31
474 2021-08-31 29,429,308 -60,000 14.6486 200,902,041 2021-08-31
475 2021-08-30 29,489,308 444,000 14.6785 200,902,041 2021-07-31
476 2021-08-27 29,045,308 -24,000 14.4574 200,902,041 2021-07-31
477 2021-08-26 29,069,308 114,000 14.4694 200,902,041 2021-07-31
478 2021-08-25 28,955,308 -31,000 14.4126 200,902,041 2021-07-31
479 2021-08-24 28,986,308 -483,000 14.4281 200,902,041 2021-07-31
480 2021-08-23 29,469,308 588,000 14.6685 200,902,041 2021-07-31
481 2021-08-20 28,881,308 60,000 14.3758 200,902,041 2021-07-31
482 2021-08-19 28,821,308 114,000 14.3460 200,902,041 2021-07-31
483 2021-08-18 28,707,308 24,000 14.2892 200,902,041 2021-07-31
484 2021-08-17 28,683,308 -45,000 14.2773 200,902,041 2021-07-31
485 2021-08-16 28,728,308 102,000 14.2997 200,902,041 2021-07-31
486 2021-08-13 28,626,308 -198,000 14.2489 200,902,041 2021-07-31
487 2021-08-12 28,824,308 60,000 14.3474 200,902,041 2021-07-31
488 2021-08-11 28,764,308 330,000 14.3176 200,902,041 2021-07-31
489 2021-08-10 28,434,308 18,000 14.1533 200,902,041 2021-07-31
490 2021-08-09 28,416,308 75,000 14.1444 200,902,041 2021-07-31
491 2021-08-06 28,341,308 -165,000 14.1070 200,902,041 2021-07-31
492 2021-08-05 28,506,308 99,000 14.1892 200,902,041 2021-07-31
493 2021-08-04 28,407,308 84,000 14.1399 200,902,041 2021-07-31
494 2021-08-03 28,323,308 -72,000 14.0981 200,902,041 2021-07-31
495 2021-08-02 28,395,308 -93,000 14.1339 200,902,041 2021-07-31
496 2021-07-30 28,488,308 318,000 14.1802 200,902,041 2021-06-30
497 2021-07-29 28,170,308 75,000 14.0219 200,902,041 2021-06-30
498 2021-07-28 28,095,308 -12,000 13.9846 200,902,041 2021-06-30
499 2021-07-27 28,107,308 -6,000 13.9906 200,902,041 2021-06-30
500 2021-07-26 28,113,308 24,000 13.9935 200,902,041 2021-06-30
501 2021-07-23 28,089,308 -108,000 13.9816 200,902,041 2021-06-30
502 2021-07-22 28,197,308 -57,000 14.0354 200,902,041 2021-06-30
503 2021-07-21 28,254,308 -261,000 14.0637 200,902,041 2021-06-30
504 2021-07-20 28,515,308 -144,000 14.1936 200,902,041 2021-06-30
505 2021-07-19 28,659,308 12,000 14.2653 200,902,041 2021-06-30
506 2021-07-16 28,647,308 60,000 14.2593 200,902,041 2021-06-30
507 2021-07-15 28,587,308 97,000 14.2295 200,902,041 2021-06-30
508 2021-07-14 28,490,308 33,000 14.1812 200,902,041 2021-06-30
509 2021-07-13 28,457,308 57,000 14.1648 200,902,041 2021-06-30
510 2021-07-12 28,400,308 -51,000 14.1364 200,902,041 2021-06-30
511 2021-07-09 28,451,308 33,000 14.1618 200,902,041 2021-06-30
512 2021-07-08 28,418,308 125,200 14.1454 200,902,041 2021-06-30
513 2021-07-07 28,293,108 916,200 14.0830 200,902,041 2021-06-30
514 2021-07-06 27,376,908 618,000 13.6270 200,902,041 2021-06-30
515 2021-07-05 26,758,908 -270,000 13.3194 200,902,041 2021-06-30
516 2021-07-02 27,028,908 699,000 13.4538 200,902,041 2021-06-30
517 2021-06-30 26,329,908 1,140,000 13.1058 200,902,041 2021-06-30
518 2021-06-29 25,189,908 0 12.5384 200,902,041 2021-05-31
519 2021-06-28 25,189,908 96,000 12.5384 200,902,041 2021-05-31
520 2021-06-25 25,093,908 91,000 12.4906 200,902,041 2021-05-31
521 2021-06-24 25,002,908 -45,000 12.4453 200,902,041 2021-05-31
522 2021-06-23 25,047,908 48,000 12.4677 200,902,041 2021-05-31
523 2021-06-22 24,999,908 30,000 12.4438 200,902,041 2021-05-31
524 2021-06-21 24,969,908 -45,000 12.4289 200,902,041 2021-05-31
525 2021-06-18 25,014,908 -51,000 12.4513 200,902,041 2021-05-31
526 2021-06-17 25,065,908 -42,000 12.4767 200,902,041 2021-05-31
527 2021-06-16 25,107,908 66,000 12.4976 200,902,041 2021-05-31
528 2021-06-15 25,041,908 -318,000 12.4647 200,902,041 2021-05-31
529 2021-06-11 25,359,908 162,000 12.6230 200,902,041 2021-05-31
530 2021-06-10 25,197,908 -78,600 12.5424 200,902,041 2021-05-31
531 2021-06-09 25,276,508 107,000 12.5815 200,902,041 2021-05-31
532 2021-06-08 25,169,508 36,000 12.5282 200,902,041 2021-05-31
533 2021-06-07 25,133,508 -48,000 12.5103 200,902,041 2021-05-31
534 2021-06-04 25,181,508 12,000 12.5342 200,902,041 2021-05-31
535 2021-06-03 25,169,508 27,000 12.5282 200,902,041 2021-05-31
536 2021-06-02 25,142,508 -48,000 12.5148 200,902,041 2021-05-31
537 2021-06-01 25,190,508 -75,200 12.5387 200,902,041 2021-05-31
538 2021-05-31 25,265,708 -382,000 12.5761 200,902,041 2021-05-31
539 2021-05-28 25,647,708 312,000 12.7663 200,902,041 2021-04-30
540 2021-05-27 25,335,708 -15,000 12.6110 200,902,041 2021-04-30
541 2021-05-26 25,350,708 -15,000 12.6184 200,902,041 2021-04-30
542 2021-05-25 25,365,708 204,000 12.6259 200,902,041 2021-04-30
543 2021-05-24 25,161,708 123,000 12.5244 200,902,041 2021-04-30
544 2021-05-21 25,038,708 171,000 12.4631 200,902,041 2021-04-30
545 2021-05-20 24,867,708 -67,000 12.3780 200,902,041 2021-04-30
546 2021-05-18 24,934,708 -172,000 12.4114 200,902,041 2021-04-30
547 2021-05-17 25,106,708 -288,000 12.4970 200,902,041 2021-04-30
548 2021-05-14 25,394,708 101,000 12.6403 200,902,041 2021-04-30
549 2021-05-13 25,293,708 110,000 12.5901 200,902,041 2021-04-30
550 2021-05-12 25,183,708 293,600 12.5353 200,902,041 2021-04-30
551 2021-05-11 24,890,108 -30,800 12.3892 200,902,041 2021-04-30
552 2021-05-10 24,920,908 0 12.4045 200,902,041 2021-04-30
553 2021-05-07 24,920,908 0 12.4045 200,902,041 2021-04-30
554 2021-05-06 24,920,908 0 12.4045 200,902,041 2021-04-30
555 2021-05-05 24,920,908 0 12.4045 200,902,041 2021-04-30
556 2021-05-04 24,920,908 0 12.4045 200,902,041 2021-04-30
557 2021-05-03 24,920,908 0 12.4045 200,902,041 2021-04-30
558 2021-04-30 24,920,908 0 12.4045 200,902,041 2021-04-30
559 2021-04-29 24,920,908 0 12.4045 200,902,041 2021-03-31
560 2021-04-28 24,920,908 0 12.4045 200,902,041 2021-03-31
561 2021-04-27 24,920,908 0 12.4045 200,902,041 2021-03-31
562 2021-04-26 24,920,908 0 12.4045 200,902,041 2021-03-31
563 2021-04-23 24,920,908 0 12.4045 200,902,041 2021-03-31
564 2021-04-22 24,920,908 0 12.4045 200,902,041 2021-03-31
565 2021-04-21 24,920,908 0 12.4045 200,902,041 2021-03-31
566 2021-04-20 24,920,908 0 12.4045 200,902,041 2021-03-31
567 2021-04-19 24,920,908 0 12.4045 200,902,041 2021-03-31
568 2021-04-16 24,920,908 0 12.4045 200,902,041 2021-03-31
569 2021-04-15 24,920,908 0 12.4045 200,902,041 2021-03-31
570 2021-04-14 24,920,908 770,000 12.4045 200,902,041 2021-03-31
571 2021-04-13 24,150,908 0 12.0212 200,902,041 2021-03-31
572 2021-04-12 24,150,908 -5,998 12.0212 200,902,041 2021-03-31
573 2021-04-09 24,156,906 0 12.0242 200,902,041 2021-03-31
574 2021-04-08 24,156,906 0 12.0242 200,902,041 2021-03-31
575 2021-04-07 24,156,906 0 12.0242 200,902,041 2021-03-31
576 2021-04-01 24,156,906 0 12.0242 200,902,041 2021-03-31
577 2021-03-31 24,156,906 150,000 12.0242 200,902,041 2021-03-31
578 2021-03-30 24,006,906 0 11.9496 200,902,041 2021-02-28
579 2021-03-29 24,006,906 0 11.9496 200,902,041 2021-02-28
580 2021-03-26 24,006,906 0 11.9496 200,902,041 2021-02-28
581 2021-03-25 24,006,906 0 11.9496 200,902,041 2021-02-28
582 2021-03-24 24,006,906 0 11.9496 200,902,041 2021-02-28
583 2021-03-23 24,006,906 0 11.9496 200,902,041 2021-02-28
584 2021-03-22 24,006,906 0 11.9496 200,902,041 2021-02-28
585 2021-03-19 24,006,906 3,000 11.9496 200,902,041 2021-02-28
586 2021-03-18 24,003,906 -6,000 11.9481 200,902,041 2021-02-28
587 2021-03-17 24,009,906 0 11.9511 200,902,041 2021-02-28
588 2021-03-16 24,009,906 0 11.9511 200,902,041 2021-02-28
589 2021-03-15 24,009,906 0 11.9511 200,902,041 2021-02-28
590 2021-03-12 24,009,906 0 11.9511 200,902,041 2021-02-28
591 2021-03-11 24,009,906 0 11.9511 200,902,041 2021-02-28
592 2021-03-10 24,009,906 0 11.9511 200,902,041 2021-02-28
593 2021-03-09 24,009,906 0 11.9511 200,902,041 2021-02-28
594 2021-03-08 24,009,906 48,000 11.9511 200,902,041 2021-02-28
595 2021-03-05 23,961,906 0 11.9272 200,902,041 2021-02-28
596 2021-03-04 23,961,906 0 11.9272 200,902,041 2021-02-28
597 2021-03-03 23,961,906 0 11.9272 200,902,041 2021-02-28
598 2021-03-02 23,961,906 0 11.9272 200,902,041 2021-02-28
599 2021-03-01 23,961,906 0 11.9272 200,902,041 2021-02-28
600 2021-02-26 23,961,906 0 11.9272 200,902,041 2021-01-31
601 2021-02-25 23,961,906 0 11.9272 200,902,041 2021-01-31
602 2021-02-24 23,961,906 0 11.9272 200,902,041 2021-01-31
603 2021-02-23 23,961,906 6,000 11.9272 200,902,041 2021-01-31
604 2021-02-22 23,955,906 0 11.9242 200,902,041 2021-01-31
605 2021-02-19 23,955,906 21,000 11.9242 200,902,041 2021-01-31
606 2021-02-18 23,934,906 0 11.9137 200,902,041 2021-01-31
607 2021-02-17 23,934,906 0 11.9137 200,902,041 2021-01-31
608 2021-02-16 23,934,906 0 11.9137 200,902,041 2021-01-31
609 2021-02-11 23,934,906 0 11.9137 200,902,041 2021-01-31
610 2021-02-10 23,934,906 0 11.9137 200,902,041 2021-01-31
611 2021-02-09 23,934,906 0 11.9137 200,902,041 2021-01-31
612 2021-02-08 23,934,906 -1,000 11.9137 200,902,041 2021-01-31
613 2021-02-05 23,935,906 132,000 11.9142 200,902,041 2021-01-31
614 2021-02-04 23,803,906 0 11.8485 200,902,041 2021-01-31
615 2021-02-03 23,803,906 -3,000 11.8485 200,902,041 2021-01-31
616 2021-02-02 23,806,906 0 11.8500 200,902,041 2021-01-31
617 2021-02-01 23,806,906 0 11.8500 200,902,041 2021-01-31
618 2021-01-29 23,806,906 3,000 11.8500 200,902,041 2020-12-31
619 2021-01-28 23,803,906 0 11.8485 200,902,041 2020-12-31
620 2021-01-27 23,803,906 0 11.8485 200,902,041 2020-12-31
621 2021-01-26 23,803,906 0 11.8485 200,902,041 2020-12-31
622 2021-01-25 23,803,906 -200 11.8485 200,902,041 2020-12-31
623 2021-01-22 23,804,106 0 11.8486 200,902,041 2020-12-31
624 2021-01-21 23,804,106 0 11.8486 200,902,041 2020-12-31
625 2021-01-20 23,804,106 0 11.8486 200,902,041 2020-12-31
626 2021-01-19 23,804,106 0 11.8486 200,902,041 2020-12-31
627 2021-01-18 23,804,106 0 11.8486 200,902,041 2020-12-31
628 2021-01-15 23,804,106 0 11.8486 200,902,041 2020-12-31
629 2021-01-14 23,804,106 0 11.8486 200,902,041 2020-12-31
630 2021-01-13 23,804,106 5,000 11.8486 200,902,041 2020-12-31
631 2021-01-12 23,799,106 84,000 11.8461 200,902,041 2020-12-31
632 2021-01-11 23,715,106 0 11.8043 200,902,041 2020-12-31
633 2021-01-08 23,715,106 -2,000 11.8043 200,902,041 2020-12-31
634 2021-01-07 23,717,106 3,000 11.8053 200,902,041 2020-12-31
635 2021-01-06 23,714,106 0 11.8038 200,902,041 2020-12-31
636 2021-01-05 23,714,106 -6,000 11.8038 200,902,041 2020-12-31
637 2021-01-04 23,720,106 15,000 11.8068 200,902,041 2020-12-31
638 2020-12-31 23,705,106 0 11.7993 200,902,041 2020-12-31
639 2020-12-30 23,705,106 -6,000 11.7993 200,902,041 2020-11-30
640 2020-12-29 23,711,106 -17,800 11.8023 200,902,041 2020-11-30
641 2020-12-28 23,728,906 0 11.8112 200,902,041 2020-11-30
642 2020-12-24 23,728,906 0 11.8112 200,902,041 2020-11-30
643 2020-12-23 23,728,906 12,000 11.8112 200,902,041 2020-11-30
644 2020-12-22 23,716,906 18,000 11.8052 200,902,041 2020-11-30
645 2020-12-21 23,698,906 0 11.7962 200,902,041 2020-11-30
646 2020-12-18 23,698,906 0 11.7962 200,902,041 2020-11-30
647 2020-12-17 23,698,906 0 11.7962 200,902,041 2020-11-30
648 2020-12-16 23,698,906 0 11.7962 200,902,041 2020-11-30
649 2020-12-15 23,698,906 0 11.7962 200,902,041 2020-11-30
650 2020-12-14 23,698,906 0 11.7962 200,902,041 2020-11-30
651 2020-12-11 23,698,906 0 11.7962 200,902,041 2020-11-30
652 2020-12-10 23,698,906 12,000 11.7962 200,902,041 2020-11-30
653 2020-12-09 23,686,906 0 11.7903 200,902,041 2020-11-30
654 2020-12-08 23,686,906 0 11.7903 200,902,041 2020-11-30
655 2020-12-07 23,686,906 0 11.7903 200,902,041 2020-11-30
656 2020-12-04 23,686,906 0 11.7903 200,902,041 2020-11-30
657 2020-12-03 23,686,906 0 11.7903 200,902,041 2020-11-30
658 2020-12-02 23,686,906 0 11.7903 200,902,041 2020-11-30
659 2020-12-01 23,686,906 0 11.7903 200,902,041 2020-11-30
660 2020-11-30 23,686,906 0 11.7903 200,902,041 2020-11-30
661 2020-11-27 23,686,906 -200 11.7903 200,902,041 2020-10-31
662 2020-11-26 23,687,106 0 11.7904 200,902,041 2020-10-31
663 2020-11-25 23,687,106 0 11.7904 200,902,041 2020-10-31
664 2020-11-24 23,687,106 -10,000 11.7904 200,902,041 2020-10-31
665 2020-11-23 23,697,106 0 11.7954 200,902,041 2020-10-31
666 2020-11-20 23,697,106 0 11.7954 200,902,041 2020-10-31
667 2020-11-19 23,697,106 -3,000 11.7954 200,902,041 2020-10-31
668 2020-11-18 23,700,106 -200 11.7968 200,902,041 2020-10-31
669 2020-11-17 23,700,306 -3,000 11.7969 200,902,041 2020-10-31
670 2020-11-16 23,703,306 600 11.7984 200,902,041 2020-10-31
671 2020-11-13 23,702,706 0 11.7981 200,902,041 2020-10-31
672 2020-11-12 23,702,706 0 11.7981 200,902,041 2020-10-31
673 2020-11-11 23,702,706 6,000 11.7981 200,902,041 2020-10-31
674 2020-11-10 23,696,706 0 11.7952 200,902,041 2020-10-31
675 2020-11-09 23,696,706 0 11.7952 200,902,041 2020-10-31
676 2020-11-06 23,696,706 0 11.7952 200,902,041 2020-10-31
677 2020-11-05 23,696,706 0 11.7952 200,902,041 2020-10-31
678 2020-11-04 23,696,706 87,000 11.7952 200,902,041 2020-10-31
679 2020-11-03 23,609,706 9,000 11.7518 200,902,041 2020-10-31
680 2020-11-02 23,600,706 24,000 11.7474 200,902,041 2020-10-31
681 2020-10-30 23,576,706 0 11.7354 200,902,041 2020-09-30
682 2020-10-29 23,576,706 0 11.7354 200,902,041 2020-09-30
683 2020-10-28 23,576,706 0 11.7354 200,902,041 2020-09-30
684 2020-10-27 23,576,706 -600 11.7354 200,902,041 2020-09-30
685 2020-10-23 23,577,306 0 11.7357 200,902,041 2020-09-30
686 2020-10-22 23,577,306 0 11.7357 200,902,041 2020-09-30
687 2020-10-21 23,577,306 0 11.7357 200,902,041 2020-09-30
688 2020-10-20 23,577,306 0 11.7357 200,902,041 2020-09-30
689 2020-10-19 23,577,306 0 11.7357 200,902,041 2020-09-30
690 2020-10-16 23,577,306 0 11.7357 200,902,041 2020-09-30
691 2020-10-15 23,577,306 12,000 11.7357 200,902,041 2020-09-30
692 2020-10-14 23,565,306 -3,000 11.7297 200,902,041 2020-09-30
693 2020-10-12 23,568,306 -12,000 11.7312 200,902,041 2020-09-30
694 2020-10-09 23,580,306 -8,000 11.7372 200,902,041 2020-09-30
695 2020-10-08 23,588,306 9,000 11.7412 200,902,041 2020-09-30
696 2020-10-07 23,579,306 0 11.7367 200,902,041 2020-09-30
697 2020-10-06 23,579,306 -200 11.7367 200,902,041 2020-09-30
698 2020-10-05 23,579,506 0 11.7368 200,902,041 2020-09-30
699 2020-09-30 23,579,506 0 11.7368 200,902,041 2020-09-30
700 2020-09-29 23,579,506 0 11.7368 200,902,041 2020-08-31
701 2020-09-28 23,579,506 0 11.7368 200,902,041 2020-08-31
702 2020-09-25 23,579,506 0 11.7368 200,902,041 2020-08-31
703 2020-09-24 23,579,506 0 11.7368 200,902,041 2020-08-31
704 2020-09-23 23,579,506 28,200 11.7368 200,902,041 2020-08-31
705 2020-09-22 23,551,306 0 11.7228 200,902,041 2020-08-31
706 2020-09-21 23,551,306 0 11.7228 200,902,041 2020-08-31
707 2020-09-18 23,551,306 0 11.7228 200,902,041 2020-08-31
708 2020-09-17 23,551,306 0 11.7228 200,902,041 2020-08-31
709 2020-09-16 23,551,306 6,000 11.7228 200,902,041 2020-08-31
710 2020-09-15 23,545,306 0 11.7198 200,902,041 2020-08-31
711 2020-09-14 23,545,306 200 11.7198 200,902,041 2020-08-31
712 2020-09-11 23,545,106 0 11.7197 200,902,041 2020-08-31
713 2020-09-10 23,545,106 0 11.7197 200,902,041 2020-08-31
714 2020-09-09 23,545,106 0 11.7197 200,902,041 2020-08-31
715 2020-09-08 23,545,106 0 11.7197 200,902,041 2020-08-31
716 2020-09-07 23,545,106 0 11.7197 200,902,041 2020-08-31
717 2020-09-04 23,545,106 0 11.7197 200,902,041 2020-08-31
718 2020-09-03 23,545,106 0 11.7197 200,902,041 2020-08-31
719 2020-09-02 23,545,106 0 11.7197 200,902,041 2020-08-31
720 2020-09-01 23,545,106 0 11.7197 200,902,041 2020-08-31
721 2020-08-31 23,545,106 0 11.7197 200,902,041 2020-08-31
722 2020-08-28 23,545,106 -200 11.7197 200,902,041 2020-07-31
723 2020-08-27 23,545,306 0 11.7198 200,902,041 2020-07-31
724 2020-08-26 23,545,306 0 11.7198 200,902,041 2020-07-31
725 2020-08-25 23,545,306 0 11.7198 200,902,041 2020-07-31
726 2020-08-24 23,545,306 0 11.7198 200,902,041 2020-07-31
727 2020-08-21 23,545,306 0 11.7198 200,902,041 2020-07-31
728 2020-08-20 23,545,306 0 11.7198 200,902,041 2020-07-31
729 2020-08-19 23,545,306 -600 11.7198 200,902,041 2020-07-31
730 2020-08-18 23,545,906 0 11.7201 200,902,041 2020-07-31
731 2020-08-17 23,545,906 0 11.7201 200,902,041 2020-07-31
732 2020-08-14 23,545,906 0 11.7201 200,902,041 2020-07-31
733 2020-08-13 23,545,906 0 11.7201 200,902,041 2020-07-31
734 2020-08-12 23,545,906 0 11.7201 200,902,041 2020-07-31
735 2020-08-11 23,545,906 200 11.7201 200,902,041 2020-07-31
736 2020-08-10 23,545,706 0 11.7200 200,902,041 2020-07-31
737 2020-08-07 23,545,706 0 11.7200 200,902,041 2020-07-31
738 2020-08-06 23,545,706 0 11.7200 200,902,041 2020-07-31
739 2020-08-05 23,545,706 0 11.7200 200,902,041 2020-07-31
740 2020-08-04 23,545,706 0 11.7200 200,902,041 2020-07-31
741 2020-08-03 23,545,706 0 11.7200 200,902,041 2020-07-31
742 2020-07-31 23,545,706 0 11.7200 200,902,041 2020-07-31
743 2020-07-30 23,545,706 0 11.7200 200,902,041 2020-06-30
744 2020-07-29 23,545,706 0 11.7200 200,902,041 2020-06-30
745 2020-07-28 23,545,706 0 11.7200 200,902,041 2020-06-30
746 2020-07-27 23,545,706 0 11.7200 200,902,041 2020-06-30
747 2020-07-24 23,545,706 150,000 11.7200 200,902,041 2020-06-30
748 2020-07-23 23,395,706 0 11.6453 200,902,041 2020-06-30
749 2020-07-22 23,395,706 0 11.6453 200,902,041 2020-06-30
750 2020-07-21 23,395,706 0 11.6453 200,902,041 2020-06-30
751 2020-07-20 23,395,706 0 11.6453 200,902,041 2020-06-30
752 2020-07-17 23,395,706 0 11.6453 200,902,041 2020-06-30
753 2020-07-16 23,395,706 63,000 11.6453 200,902,041 2020-06-30
754 2020-07-15 23,332,706 0 11.6140 200,902,041 2020-06-30
755 2020-07-14 23,332,706 0 11.6140 200,902,041 2020-06-30
756 2020-07-13 23,332,706 0 11.6140 200,902,041 2020-06-30
757 2020-07-10 23,332,706 0 11.6140 200,902,041 2020-06-30
758 2020-07-09 23,332,706 0 11.6140 200,902,041 2020-06-30
759 2020-07-08 23,332,706 0 11.6140 200,902,041 2020-06-30
760 2020-07-07 23,332,706 -21,000 11.6140 200,902,041 2020-06-30
761 2020-07-06 23,353,706 0 11.6244 200,902,041 2020-06-30
762 2020-07-03 23,353,706 -3,000 11.6244 200,902,041 2020-06-30
763 2020-07-02 23,356,706 -3,000 11.6259 200,902,041 2020-06-30
764 2020-06-30 23,359,706 0 11.6274 200,902,041 2020-06-30
765 2020-06-29 23,359,706 -9,000 11.6274 200,902,041 2020-05-31
766 2020-06-26 23,368,706 0 11.6319 200,902,041 2020-05-31
767 2020-06-24 23,368,706 0 11.6319 200,902,041 2020-05-31
768 2020-06-23 23,368,706 0 11.6319 200,902,041 2020-05-31
769 2020-06-22 23,368,706 0 11.6319 200,902,041 2020-05-31
770 2020-06-19 23,368,706 0 11.6319 200,902,041 2020-05-31
771 2020-06-18 23,368,706 -15,000 11.6319 200,902,041 2020-05-31
772 2020-06-17 23,383,706 0 11.6394 200,902,041 2020-05-31
773 2020-06-16 23,383,706 0 11.6394 200,902,041 2020-05-31
774 2020-06-15 23,383,706 0 11.6394 200,902,041 2020-05-31
775 2020-06-12 23,383,706 0 11.6394 200,902,041 2020-05-31
776 2020-06-11 23,383,706 0 11.6394 200,902,041 2020-05-31
777 2020-06-10 23,383,706 -18,000 11.6394 200,902,041 2020-05-31
778 2020-06-09 23,401,706 0 11.6483 200,902,041 2020-05-31
779 2020-06-08 23,401,706 -20,000 11.6483 200,902,041 2020-05-31
780 2020-06-05 23,421,706 0 11.6583 200,902,041 2020-05-31
781 2020-06-04 23,421,706 0 11.6583 200,902,041 2020-05-31
782 2020-06-03 23,421,706 0 11.6583 200,902,041 2020-05-31
783 2020-06-02 23,421,706 200 11.6583 200,902,041 2020-05-31
784 2020-06-01 23,421,506 -1,000 11.6582 200,902,041 2020-05-31
785 2020-05-29 23,422,506 0 11.6587 200,902,041 2020-04-30
786 2020-05-28 23,422,506 0 11.6587 200,902,041 2020-04-30
787 2020-05-27 23,422,506 0 11.6587 200,902,041 2020-04-30
788 2020-05-26 23,422,506 0 11.6587 200,902,041 2020-04-30
789 2020-05-25 23,422,506 0 11.6587 200,902,041 2020-04-30
790 2020-05-22 23,422,506 0 11.6587 200,902,041 2020-04-30
791 2020-05-21 23,422,506 0 11.6587 200,902,041 2020-04-30
792 2020-05-20 23,422,506 0 11.6587 200,902,041 2020-04-30
793 2020-05-19 23,422,506 0 11.6587 200,902,041 2020-04-30
794 2020-05-18 23,422,506 -3,000 11.6587 200,902,041 2020-04-30
795 2020-05-15 23,425,506 0 11.6602 200,902,041 2020-04-30
796 2020-05-14 23,425,506 0 11.6602 200,902,041 2020-04-30
797 2020-05-13 23,425,506 0 11.6602 200,902,041 2020-04-30
798 2020-05-12 23,425,506 0 11.6602 200,902,041 2020-04-30
799 2020-05-11 23,425,506 18,000 11.6602 200,902,041 2020-04-30
800 2020-05-08 23,407,506 -27,000 11.6512 200,902,041 2020-04-30
801 2020-05-07 23,434,506 0 11.6646 200,902,041 2020-04-30
802 2020-05-06 23,434,506 0 11.6646 200,902,041 2020-04-30
803 2020-05-05 23,434,506 24,200 11.6646 200,902,041 2020-04-30
804 2020-05-04 23,410,306 -140,525 11.6526 200,902,041 2020-04-30
805 2020-04-29 23,550,831 58,125 11.7225 200,902,041 2020-03-31
806 2020-04-28 23,492,706 -27,400 11.6936 200,902,041 2020-03-31
807 2020-04-27 23,520,106 0 11.7073 200,902,041 2020-03-31
808 2020-04-24 23,520,106 45,000 11.7073 200,902,041 2020-03-31
809 2020-04-23 23,475,106 0 11.6849 200,902,041 2020-03-31
810 2020-04-22 23,475,106 0 11.6849 200,902,041 2020-03-31
811 2020-04-21 23,475,106 -6,000 11.6849 200,902,041 2020-03-31
812 2020-04-20 23,481,106 -12,000 11.6878 200,902,041 2020-03-31
813 2020-04-17 23,493,106 0 11.6938 200,902,041 2020-03-31
814 2020-04-16 23,493,106 0 11.6938 200,902,041 2020-03-31
815 2020-04-15 23,493,106 0 11.6938 200,902,041 2020-03-31
816 2020-04-14 23,493,106 0 11.6938 200,902,041 2020-03-31
817 2020-04-09 23,493,106 0 11.6938 200,902,041 2020-03-31
818 2020-04-08 23,493,106 0 11.6938 200,902,041 2020-03-31
819 2020-04-07 23,493,106 0 11.6938 200,902,041 2020-03-31
820 2020-04-06 23,493,106 0 11.6938 200,902,041 2020-03-31
821 2020-04-03 23,493,106 0 11.6938 200,902,041 2020-03-31
822 2020-04-02 23,493,106 0 11.6938 200,902,041 2020-03-31
823 2020-04-01 23,493,106 0 11.6938 200,902,041 2020-03-31
824 2020-03-31 23,493,106 0 11.6938 200,902,041 2020-03-31
825 2020-03-30 23,493,106 -211,437,962 11.6938 200,902,041 2020-03-27
826 2020-03-27 234,931,068 8 116.9381 200,902,041 2020-03-27
827 2020-03-26 234,931,060 0 11.6938 2,009,020,411 2020-02-29
828 2020-03-25 234,931,060 0 11.6938 2,009,020,411 2020-02-29
829 2020-03-24 234,931,060 0 11.6938 2,009,020,411 2020-02-29
830 2020-03-23 234,931,060 0 11.6938 2,009,020,411 2020-02-29
831 2020-03-20 234,931,060 0 11.6938 2,009,020,411 2020-02-29
832 2020-03-19 234,931,060 0 11.6938 2,009,020,411 2020-02-29
833 2020-03-18 234,931,060 120,000 11.6938 2,009,020,411 2020-02-29
834 2020-03-17 234,811,060 12,000 11.6878 2,009,020,411 2020-02-29
835 2020-03-16 234,799,060 0 11.6872 2,009,020,411 2020-02-29
836 2020-03-13 234,799,060 0 11.6872 2,009,020,411 2020-02-29
837 2020-03-12 234,799,060 50,000 11.6872 2,009,020,411 2020-02-29
838 2020-03-11 234,749,060 0 11.6848 2,009,020,411 2020-02-29
839 2020-03-10 234,749,060 0 11.6848 2,009,020,411 2020-02-29
840 2020-03-09 234,749,060 -10,000 11.6848 2,009,020,411 2020-02-29
841 2020-03-06 234,759,060 -2,000 11.6853 2,009,020,411 2020-02-29
842 2020-03-05 234,761,060 0 11.6853 2,009,020,411 2020-02-29
843 2020-03-04 234,761,060 0 11.6853 2,009,020,411 2020-02-29
844 2020-03-03 234,761,060 -30,000 11.6853 2,009,020,411 2020-02-29
845 2020-03-02 234,791,060 0 11.6868 2,009,020,411 2020-02-29
846 2020-02-28 234,791,060 0 11.6868 2,009,020,411 2020-01-31
847 2020-02-27 234,791,060 0 11.6868 2,009,020,411 2020-01-31
848 2020-02-26 234,791,060 0 11.6868 2,009,020,411 2020-01-31
849 2020-02-25 234,791,060 0 11.6868 2,009,020,411 2020-01-31
850 2020-02-24 234,791,060 0 11.6868 2,009,020,411 2020-01-31
851 2020-02-21 234,791,060 10,000 11.6868 2,009,020,411 2020-01-31
852 2020-02-20 234,781,060 0 11.6863 2,009,020,411 2020-01-31
853 2020-02-19 234,781,060 -2,000 11.6863 2,009,020,411 2020-01-31
854 2020-02-18 234,783,060 0 11.6864 2,009,020,411 2020-01-31
855 2020-02-17 234,783,060 0 11.6864 2,009,020,411 2020-01-31
856 2020-02-14 234,783,060 0 11.6864 2,009,020,411 2020-01-31
857 2020-02-13 234,783,060 0 11.6864 2,009,020,411 2020-01-31
858 2020-02-12 234,783,060 0 11.6864 2,009,020,411 2020-01-31
859 2020-02-11 234,783,060 2,000 11.6864 2,009,020,411 2020-01-31
860 2020-02-10 234,781,060 0 11.6863 2,009,020,411 2020-01-31
861 2020-02-07 234,781,060 0 11.6863 2,009,020,411 2020-01-31
862 2020-02-06 234,781,060 0 11.6863 2,009,020,411 2020-01-31
863 2020-02-05 234,781,060 0 11.6863 2,009,020,411 2020-01-31
864 2020-02-04 234,781,060 -2,000 11.6863 2,009,020,411 2020-01-31
865 2020-02-03 234,783,060 -66,000 11.6864 2,009,020,411 2020-01-31
866 2020-01-31 234,849,060 0 11.6897 2,009,020,411 2020-01-31
867 2020-01-30 234,849,060 0 11.6897 2,009,020,411 2020-01-08
868 2020-01-29 234,849,060 0 11.6897 2,009,020,411 2020-01-08
869 2020-01-24 234,849,060 0 11.6897 2,009,020,411 2020-01-08
870 2020-01-23 234,849,060 114,000 11.6897 2,009,020,411 2020-01-08
871 2020-01-22 234,735,060 0 11.6841 2,009,020,411 2020-01-08
872 2020-01-21 234,735,060 0 11.6841 2,009,020,411 2020-01-08
873 2020-01-20 234,735,060 0 11.6841 2,009,020,411 2020-01-08
874 2020-01-17 234,735,060 0 11.6841 2,009,020,411 2020-01-08
875 2020-01-16 234,735,060 0 11.6841 2,009,020,411 2020-01-08
876 2020-01-15 234,735,060 0 11.6841 2,009,020,411 2020-01-08
877 2020-01-14 234,735,060 -2,000 11.6841 2,009,020,411 2020-01-08
878 2020-01-13 234,737,060 0 11.6842 2,009,020,411 2020-01-08
879 2020-01-10 234,737,060 0 11.6842 2,009,020,411 2020-01-08
880 2020-01-09 234,737,060 0 11.6842 2,009,020,411 2020-01-08
881 2020-01-08 234,737,060 0 11.6842 2,009,020,411 2020-01-08
882 2020-01-07 234,737,060 0 13.3235 1,761,825,563 2019-12-31
883 2020-01-06 234,737,060 0 13.3235 1,761,825,563 2019-12-31
884 2020-01-03 234,737,060 -120,900 13.3235 1,761,825,563 2019-12-31
885 2020-01-02 234,857,960 0 13.3304 1,761,825,563 2019-12-31
886 2019-12-31 234,857,960 0 13.3304 1,761,825,563 2019-12-31
887 2019-12-30 234,857,960 0 13.3304 1,761,825,563 2019-11-30
888 2019-12-27 234,857,960 0 13.3304 1,761,825,563 2019-11-30
889 2019-12-24 234,857,960 0 13.3304 1,761,825,563 2019-11-30
890 2019-12-23 234,857,960 0 13.3304 1,761,825,563 2019-11-30
891 2019-12-20 234,857,960 0 13.3304 1,761,825,563 2019-11-30
892 2019-12-19 234,857,960 0 13.3304 1,761,825,563 2019-11-30
893 2019-12-18 234,857,960 -22,000 13.3304 1,761,825,563 2019-11-30
894 2019-12-17 234,879,960 0 13.3316 1,761,825,563 2019-11-30
895 2019-12-16 234,879,960 0 13.3316 1,761,825,563 2019-11-30
896 2019-12-13 234,879,960 0 13.3316 1,761,825,563 2019-11-30
897 2019-12-12 234,879,960 0 13.3316 1,761,825,563 2019-11-30
898 2019-12-11 234,879,960 0 13.3316 1,761,825,563 2019-11-30
899 2019-12-10 234,879,960 0 13.3316 1,761,825,563 2019-11-30
900 2019-12-09 234,879,960 0 13.3316 1,761,825,563 2019-11-30
901 2019-12-06 234,879,960 0 13.3316 1,761,825,563 2019-11-30
902 2019-12-05 234,879,960 0 13.3316 1,761,825,563 2019-11-30
903 2019-12-04 234,879,960 0 13.3316 1,761,825,563 2019-11-30
904 2019-12-03 234,879,960 0 13.3316 1,761,825,563 2019-11-30
905 2019-12-02 234,879,960 6,000 13.3316 1,761,825,563 2019-11-30
906 2019-11-29 234,873,960 0 13.3313 1,761,825,563 2019-10-31
907 2019-11-28 234,873,960 0 13.3313 1,761,825,563 2019-10-31
908 2019-11-27 234,873,960 0 13.3313 1,761,825,563 2019-10-31
909 2019-11-26 234,873,960 -2,000 13.3313 1,761,825,563 2019-10-31
910 2019-11-25 234,875,960 0 13.3314 1,761,825,563 2019-10-31
911 2019-11-22 234,875,960 0 13.3314 1,761,825,563 2019-10-31
912 2019-11-21 234,875,960 0 13.3314 1,761,825,563 2019-10-31
913 2019-11-20 234,875,960 -4,000 13.3314 1,761,825,563 2019-10-31
914 2019-11-19 234,879,960 686,000 13.3316 1,761,825,563 2019-10-31
915 2019-11-18 234,193,960 -4,000 13.2927 1,761,825,563 2019-10-31
916 2019-11-15 234,197,960 0 13.2929 1,761,825,563 2019-10-31
917 2019-11-14 234,197,960 0 13.2929 1,761,825,563 2019-10-31
918 2019-11-13 234,197,960 0 13.2929 1,761,825,563 2019-10-31
919 2019-11-12 234,197,960 194,000 13.2929 1,761,825,563 2019-10-31
920 2019-11-11 234,003,960 -6,000 13.2819 1,761,825,563 2019-10-31
921 2019-11-08 234,009,960 0 13.2822 1,761,825,563 2019-10-31
922 2019-11-07 234,009,960 70,000 13.2822 1,761,825,563 2019-10-31
923 2019-11-06 233,939,960 0 13.2783 1,761,825,563 2019-10-31
924 2019-11-05 233,939,960 30,000 13.2783 1,761,825,563 2019-10-31
925 2019-11-04 233,909,960 0 13.2766 1,761,825,563 2019-10-31
926 2019-11-01 233,909,960 0 13.2766 1,761,825,563 2019-10-31
927 2019-10-31 233,909,960 0 13.2766 1,761,825,563 2019-10-31
928 2019-10-30 233,909,960 0 13.2766 1,761,825,563 2019-09-30
929 2019-10-29 233,909,960 -22,000 13.2766 1,761,825,563 2019-09-30
930 2019-10-28 233,931,960 -108,000 13.2778 1,761,825,563 2019-09-30
931 2019-10-25 234,039,960 0 13.2839 1,761,825,563 2019-09-30
932 2019-10-24 234,039,960 0 13.2839 1,761,825,563 2019-09-30
933 2019-10-23 234,039,960 0 13.2839 1,761,825,563 2019-09-30
934 2019-10-22 234,039,960 -174,000 13.2839 1,761,825,563 2019-09-30
935 2019-10-21 234,213,960 0 13.2938 1,761,825,563 2019-09-30
936 2019-10-18 234,213,960 0 13.2938 1,761,825,563 2019-09-30
937 2019-10-17 234,213,960 0 13.2938 1,761,825,563 2019-09-30
938 2019-10-16 234,213,960 0 13.2938 1,761,825,563 2019-09-30
939 2019-10-15 234,213,960 30,000 13.2938 1,761,825,563 2019-09-30
940 2019-10-14 234,183,960 0 13.2921 1,761,825,563 2019-09-30
941 2019-10-11 234,183,960 0 13.2921 1,761,825,563 2019-09-30
942 2019-10-10 234,183,960 0 13.2921 1,761,825,563 2019-09-30
943 2019-10-09 234,183,960 6,000 13.2921 1,761,825,563 2019-09-30
944 2019-10-08 234,177,960 0 13.2918 1,761,825,563 2019-09-30
945 2019-10-04 234,177,960 0 13.2918 1,761,825,563 2019-09-30
946 2019-10-03 234,177,960 368,000 13.2918 1,761,825,563 2019-09-30
947 2019-10-02 233,809,960 20,000 13.2709 1,761,825,563 2019-09-30
948 2019-09-30 233,789,960 0 13.2698 1,761,825,563 2019-09-30
949 2019-09-27 233,789,960 0 13.2698 1,761,825,563 2019-08-31
950 2019-09-26 233,789,960 130,000 13.2698 1,761,825,563 2019-08-31
951 2019-09-25 233,659,960 6,000 13.2624 1,761,825,563 2019-08-31
952 2019-09-24 233,653,960 0 13.2620 1,761,825,563 2019-08-31
953 2019-09-23 233,653,960 0 13.2620 1,761,825,563 2019-08-31
954 2019-09-20 233,653,960 68,000 13.2620 1,761,825,563 2019-08-31
955 2019-09-19 233,585,960 0 13.2582 1,761,825,563 2019-08-31
956 2019-09-18 233,585,960 0 13.2582 1,761,825,563 2019-08-31
957 2019-09-17 233,585,960 -26,000 13.2582 1,761,825,563 2019-08-31
958 2019-09-16 233,611,960 0 13.2597 1,761,825,563 2019-08-31
959 2019-09-13 233,611,960 0 13.2597 1,761,825,563 2019-08-31
960 2019-09-12 233,611,960 0 13.2597 1,761,825,563 2019-08-31
961 2019-09-11 233,611,960 0 13.2597 1,761,825,563 2019-08-31
962 2019-09-10 233,611,960 0 13.2597 1,761,825,563 2019-08-31
963 2019-09-09 233,611,960 0 13.2597 1,761,825,563 2019-08-31
964 2019-09-06 233,611,960 0 13.2597 1,761,825,563 2019-08-31
965 2019-09-05 233,611,960 0 13.2597 1,761,825,563 2019-08-31
966 2019-09-04 233,611,960 -18,000 13.2597 1,761,825,563 2019-08-31
967 2019-09-03 233,629,960 0 13.2607 1,761,825,563 2019-08-31
968 2019-09-02 233,629,960 6,000 13.2607 1,761,825,563 2019-08-31
969 2019-08-30 233,623,960 0 13.2603 1,761,825,563 2019-07-31
970 2019-08-29 233,623,960 0 13.2603 1,761,825,563 2019-07-31
971 2019-08-28 233,623,960 0 13.2603 1,761,825,563 2019-07-31
972 2019-08-27 233,623,960 0 13.2603 1,761,825,563 2019-07-31
973 2019-08-26 233,623,960 0 13.2603 1,761,825,563 2019-07-31
974 2019-08-23 233,623,960 0 13.2603 1,761,825,563 2019-07-31
975 2019-08-22 233,623,960 0 13.2603 1,761,825,563 2019-07-31
976 2019-08-21 233,623,960 0 13.2603 1,761,825,563 2019-07-31
977 2019-08-20 233,623,960 6,000 13.2603 1,761,825,563 2019-07-31
978 2019-08-19 233,617,960 0 13.2600 1,761,825,563 2019-07-31
979 2019-08-16 233,617,960 2,000 13.2600 1,761,825,563 2019-07-31
980 2019-08-15 233,615,960 0 13.2599 1,761,825,563 2019-07-31
981 2019-08-14 233,615,960 0 13.2599 1,761,825,563 2019-07-31
982 2019-08-13 233,615,960 0 13.2599 1,761,825,563 2019-07-31
983 2019-08-12 233,615,960 0 13.2599 1,761,825,563 2019-07-31
984 2019-08-09 233,615,960 0 13.2599 1,761,825,563 2019-07-31
985 2019-08-08 233,615,960 2,000 13.2599 1,761,825,563 2019-07-31
986 2019-08-07 233,613,960 4,000 13.2598 1,761,825,563 2019-07-31
987 2019-08-06 233,609,960 0 13.2595 1,761,825,563 2019-07-31
988 2019-08-05 233,609,960 0 13.2595 1,761,825,563 2019-07-31
989 2019-08-02 233,609,960 0 13.2595 1,761,825,563 2019-07-31
990 2019-08-01 233,609,960 -120,000 13.2595 1,761,825,563 2019-07-31
991 2019-07-31 233,729,960 -10,000 13.2664 1,761,825,563 2019-07-31
992 2019-07-30 233,739,960 0 13.2669 1,761,825,563 2019-06-30
993 2019-07-29 233,739,960 0 13.2669 1,761,825,563 2019-06-30
994 2019-07-26 233,739,960 -80,000 13.2669 1,761,825,563 2019-06-30
995 2019-07-25 233,819,960 154,000 13.2715 1,761,825,563 2019-06-30
996 2019-07-24 233,665,960 0 13.2627 1,761,825,563 2019-06-30
997 2019-07-23 233,665,960 228,000 13.2627 1,761,825,563 2019-06-30
998 2019-07-22 233,437,960 32,000 13.2498 1,761,825,563 2019-06-30
999 2019-07-19 233,405,960 0 13.2480 1,761,825,563 2019-06-30
1000 2019-07-18 233,405,960 0 13.2480 1,761,825,563 2019-06-30
1001 2019-07-17 233,405,960 -8,000 13.2480 1,761,825,563 2019-06-30
1002 2019-07-16 233,413,960 0 13.2484 1,761,825,563 2019-06-30
1003 2019-07-15 233,413,960 0 13.2484 1,761,825,563 2019-06-30
1004 2019-07-12 233,413,960 0 13.2484 1,761,825,563 2019-06-30
1005 2019-07-11 233,413,960 0 13.2484 1,761,825,563 2019-06-30
1006 2019-07-10 233,413,960 64,000 13.2484 1,761,825,563 2019-06-30
1007 2019-07-09 233,349,960 0 13.2448 1,761,825,563 2019-06-30
1008 2019-07-08 233,349,960 0 13.2448 1,761,825,563 2019-06-30
1009 2019-07-05 233,349,960 -162,000 13.2448 1,761,825,563 2019-06-30
1010 2019-07-04 233,511,960 0 13.2540 1,761,825,563 2019-06-30
1011 2019-07-03 233,511,960 0 13.2540 1,761,825,563 2019-06-30
1012 2019-07-02 233,511,960 -280,000 13.2540 1,761,825,563 2019-06-30
1013 2019-06-28 233,791,960 -20,000 13.2699 1,761,825,563 2019-05-31
1014 2019-06-27 233,811,960 0 13.2710 1,761,825,563 2019-05-31
1015 2019-06-26 233,811,960 0 13.2710 1,761,825,563 2019-05-31
1016 2019-06-25 233,811,960 -10,000 13.2710 1,761,825,563 2019-05-31
1017 2019-06-24 233,821,960 0 13.2716 1,761,825,563 2019-05-31
1018 2019-06-21 233,821,960 0 13.2716 1,761,825,563 2019-05-31
1019 2019-06-20 233,821,960 12,000 13.2716 1,761,825,563 2019-05-31
1020 2019-06-19 233,809,960 166,000 13.2709 1,761,825,563 2019-05-31
1021 2019-06-18 233,643,960 112,000 13.2615 1,761,825,563 2019-05-31
1022 2019-06-17 233,531,960 -246,000 13.2551 1,761,825,563 2019-05-31
1023 2019-06-14 233,777,960 -4,000 13.2691 1,761,825,563 2019-05-31
1024 2019-06-13 233,781,960 -52,000 13.2693 1,761,825,563 2019-05-31
1025 2019-06-12 233,833,960 0 13.2723 1,761,825,563 2019-05-31
1026 2019-06-11 233,833,960 0 13.2723 1,761,825,563 2019-05-31
1027 2019-06-10 233,833,960 0 13.2723 1,761,825,563 2019-05-31
1028 2019-06-06 233,833,960 2,000 13.2723 1,761,825,563 2019-05-31
1029 2019-06-05 233,831,960 -2,000 13.2721 1,761,825,563 2019-05-31
1030 2019-06-04 233,833,960 0 13.2723 1,761,825,563 2019-05-31
1031 2019-06-03 233,833,960 10,000 13.2723 1,761,825,563 2019-05-31
1032 2019-05-31 233,823,960 -74,000 13.2717 1,761,825,563 2019-05-31
1033 2019-05-30 233,897,960 0 13.2759 1,761,825,563 2019-04-30
1034 2019-05-29 233,897,960 0 13.2759 1,761,825,563 2019-04-30
1035 2019-05-28 233,897,960 -44,000 13.2759 1,761,825,563 2019-04-30
1036 2019-05-27 233,941,960 0 13.2784 1,761,825,563 2019-04-30
1037 2019-05-24 233,941,960 -121,000 13.2784 1,761,825,563 2019-04-30
1038 2019-05-23 234,062,960 0 13.2853 1,761,825,563 2019-04-30
1039 2019-05-22 234,062,960 -134,000 13.2853 1,761,825,563 2019-04-30
1040 2019-05-21 234,196,960 -60,000 13.2929 1,761,825,563 2019-04-30
1041 2019-05-20 234,256,960 120,000 13.2963 1,761,825,563 2019-04-30
1042 2019-05-17 234,136,960 0 13.2895 1,761,825,563 2019-04-30
1043 2019-05-16 234,136,960 0 13.2895 1,761,825,563 2019-04-30
1044 2019-05-15 234,136,960 -400,000 13.2895 1,761,825,563 2019-04-30
1045 2019-05-14 234,536,960 0 13.3122 1,761,825,563 2019-04-30
1046 2019-05-10 234,536,960 0 13.3122 1,761,825,563 2019-04-30
1047 2019-05-09 234,536,960 4,000 13.3122 1,761,825,563 2019-04-30
1048 2019-05-08 234,532,960 0 13.3119 1,761,825,563 2019-04-30
1049 2019-05-07 234,532,960 0 13.3119 1,761,825,563 2019-04-30
1050 2019-05-06 234,532,960 -18,000 13.3119 1,761,825,563 2019-04-30
1051 2019-05-03 234,550,960 0 13.3130 1,761,825,563 2019-04-30
1052 2019-05-02 234,550,960 0 13.3130 1,761,825,563 2019-04-30
1053 2019-04-30 234,550,960 96,000 13.3130 1,761,825,563 2019-04-30
1054 2019-04-29 234,454,960 0 13.3075 1,761,825,563 2019-03-31
1055 2019-04-26 234,454,960 60,000 13.3075 1,761,825,563 2019-03-31
1056 2019-04-25 234,394,960 0 13.3041 1,761,825,563 2019-03-31
1057 2019-04-24 234,394,960 0 13.3041 1,761,825,563 2019-03-31
1058 2019-04-23 234,394,960 0 13.3041 1,761,825,563 2019-03-31
1059 2019-04-18 234,394,960 0 13.3041 1,761,825,563 2019-03-31
1060 2019-04-17 234,394,960 0 13.3041 1,761,825,563 2019-03-31
1061 2019-04-16 234,394,960 0 13.3041 1,761,825,563 2019-03-31
1062 2019-04-15 234,394,960 -300,000 13.3041 1,761,825,563 2019-03-31
1063 2019-04-12 234,694,960 0 13.3211 1,761,825,563 2019-03-31
1064 2019-04-11 234,694,960 -14,000 13.3211 1,761,825,563 2019-03-31
1065 2019-04-10 234,708,960 0 13.3219 1,761,825,563 2019-03-31
1066 2019-04-09 234,708,960 0 13.3219 1,761,825,563 2019-03-31
1067 2019-04-08 234,708,960 0 13.3219 1,761,825,563 2019-03-31
1068 2019-04-04 234,708,960 0 13.3219 1,761,825,563 2019-03-31
1069 2019-04-03 234,708,960 -4,000 13.3219 1,761,825,563 2019-03-31
1070 2019-04-02 234,712,960 0 13.3221 1,761,825,563 2019-03-31
1071 2019-04-01 234,712,960 0 13.3221 1,761,825,563 2019-03-31
1072 2019-03-29 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1073 2019-03-28 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1074 2019-03-27 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1075 2019-03-26 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1076 2019-03-25 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1077 2019-03-22 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1078 2019-03-21 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1079 2019-03-20 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1080 2019-03-19 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1081 2019-03-18 234,712,960 0 13.3221 1,761,825,563 2019-02-28
1082 2019-03-15 234,712,960 6,000 13.3221 1,761,825,563 2019-02-28
1083 2019-03-14 234,706,960 0 13.3218 1,761,825,563 2019-02-28
1084 2019-03-13 234,706,960 0 13.3218 1,761,825,563 2019-02-28
1085 2019-03-12 234,706,960 0 13.3218 1,761,825,563 2019-02-28
1086 2019-03-11 234,706,960 0 13.3218 1,761,825,563 2019-02-28
1087 2019-03-08 234,706,960 0 13.3218 1,761,825,563 2019-02-28
1088 2019-03-07 234,706,960 0 13.3218 1,761,825,563 2019-02-28
1089 2019-03-06 234,706,960 4,000 13.3218 1,761,825,563 2019-02-28
1090 2019-03-05 234,702,960 0 13.3216 1,761,825,563 2019-02-28
1091 2019-03-04 234,702,960 -1,774,000 13.3216 1,761,825,563 2019-02-28
1092 2019-03-01 236,476,960 0 13.4223 1,761,825,563 2019-02-28
1093 2019-02-28 236,476,960 0 13.4223 1,761,825,563 2019-02-28
1094 2019-02-27 236,476,960 0 13.4223 1,761,825,563 2019-01-31
1095 2019-02-26 236,476,960 0 13.4223 1,761,825,563 2019-01-31
1096 2019-02-25 236,476,960 0 13.4223 1,761,825,563 2019-01-31
1097 2019-02-22 236,476,960 180,000 13.4223 1,761,825,563 2019-01-31
1098 2019-02-21 236,296,960 0 13.4121 1,761,825,563 2019-01-31
1099 2019-02-20 236,296,960 0 13.4121 1,761,825,563 2019-01-31
1100 2019-02-19 236,296,960 0 13.4121 1,761,825,563 2019-01-31
1101 2019-02-18 236,296,960 20,000 13.4121 1,761,825,563 2019-01-31
1102 2019-02-15 236,276,960 8,000 13.4109 1,761,825,563 2019-01-31
1103 2019-02-14 236,268,960 0 13.4105 1,761,825,563 2019-01-31
1104 2019-02-13 236,268,960 0 13.4105 1,761,825,563 2019-01-31
1105 2019-02-12 236,268,960 0 13.4105 1,761,825,563 2019-01-31
1106 2019-02-11 236,268,960 46,000 13.4105 1,761,825,563 2019-01-31
1107 2019-02-08 236,222,960 -42,000 13.4079 1,761,825,563 2019-01-31
1108 2019-02-04 236,264,960 0 13.4102 1,761,825,563 2019-01-31
1109 2019-02-01 236,264,960 0 13.4102 1,761,825,563 2019-01-31
1110 2019-01-31 236,264,960 0 13.4102 1,761,825,563 2019-01-31
1111 2019-01-30 236,264,960 0 13.4102 1,761,825,563 2018-12-31
1112 2019-01-29 236,264,960 0 13.4102 1,761,825,563 2018-12-31
1113 2019-01-28 236,264,960 8,000 13.4102 1,761,825,563 2018-12-31
1114 2019-01-25 236,256,960 0 13.4098 1,761,825,563 2018-12-31
1115 2019-01-24 236,256,960 -120,000 13.4098 1,761,825,563 2018-12-31
1116 2019-01-23 236,376,960 -86,000 13.4166 1,761,825,563 2018-12-31
1117 2019-01-22 236,462,960 0 13.4215 1,761,825,563 2018-12-31
1118 2019-01-21 236,462,960 0 13.4215 1,761,825,563 2018-12-31
1119 2019-01-18 236,462,960 -70,000 13.4215 1,761,825,563 2018-12-31
1120 2019-01-17 236,532,960 2,000 13.4254 1,761,825,563 2018-12-31
1121 2019-01-16 236,530,960 100,000 13.4253 1,761,825,563 2018-12-31
1122 2019-01-15 236,430,960 0 13.4197 1,761,825,563 2018-12-31
1123 2019-01-14 236,430,960 0 13.4197 1,761,825,563 2018-12-31
1124 2019-01-11 236,430,960 0 13.4197 1,761,825,563 2018-12-31
1125 2019-01-10 236,430,960 2,000 13.4197 1,761,825,563 2018-12-31
1126 2019-01-09 236,428,960 0 13.4195 1,761,825,563 2018-12-31
1127 2019-01-08 236,428,960 0 13.4195 1,761,825,563 2018-12-31
1128 2019-01-07 236,428,960 0 13.4195 1,761,825,563 2018-12-31
1129 2019-01-04 236,428,960 0 13.4195 1,761,825,563 2018-12-31
1130 2019-01-03 236,428,960 -39,100 13.4195 1,761,825,563 2018-12-31
1131 2019-01-02 236,468,060 0 13.4218 1,761,825,563 2018-12-31
1132 2018-12-31 236,468,060 0 13.4218 1,761,825,563 2018-12-31
1133 2018-12-28 236,468,060 76,000 13.4218 1,761,825,563 2018-11-30
1134 2018-12-27 236,392,060 0 13.4174 1,761,825,563 2018-11-30
1135 2018-12-24 236,392,060 0 13.4174 1,761,825,563 2018-11-30
1136 2018-12-21 236,392,060 -6,000 13.4174 1,761,825,563 2018-11-30
1137 2018-12-20 236,398,060 0 13.4178 1,761,825,563 2018-11-30
1138 2018-12-19 236,398,060 0 13.4178 1,761,825,563 2018-11-30
1139 2018-12-18 236,398,060 0 13.4178 1,761,825,563 2018-11-30
1140 2018-12-17 236,398,060 0 13.4178 1,761,825,563 2018-11-30
1141 2018-12-14 236,398,060 0 13.4178 1,761,825,563 2018-11-30
1142 2018-12-13 236,398,060 2,000 13.4178 1,761,825,563 2018-11-30
1143 2018-12-12 236,396,060 0 13.4177 1,761,825,563 2018-11-30
1144 2018-12-11 236,396,060 0 13.4177 1,761,825,563 2018-11-30
1145 2018-12-10 236,396,060 0 13.4177 1,761,825,563 2018-11-30
1146 2018-12-07 236,396,060 0 13.4177 1,761,825,563 2018-11-30
1147 2018-12-06 236,396,060 60,000 13.4177 1,761,825,563 2018-11-30
1148 2018-12-05 236,336,060 0 13.4143 1,761,825,563 2018-11-30
1149 2018-12-04 236,336,060 0 13.4143 1,761,825,563 2018-11-30
1150 2018-12-03 236,336,060 -20,000 13.4143 1,761,825,563 2018-11-30
1151 2018-11-30 236,356,060 10,000 13.4154 1,761,825,563 2018-11-30
1152 2018-11-29 236,346,060 0 13.4148 1,761,825,563 2018-10-31
1153 2018-11-28 236,346,060 0 13.4148 1,761,825,563 2018-10-31
1154 2018-11-27 236,346,060 0 13.4148 1,761,825,563 2018-10-31
1155 2018-11-26 236,346,060 0 13.4148 1,761,825,563 2018-10-31
1156 2018-11-23 236,346,060 0 13.4148 1,761,825,563 2018-10-31
1157 2018-11-22 236,346,060 -72,000 13.4148 1,761,825,563 2018-10-31
1158 2018-11-21 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1159 2018-11-20 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1160 2018-11-19 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1161 2018-11-16 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1162 2018-11-15 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1163 2018-11-14 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1164 2018-11-13 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1165 2018-11-12 236,418,060 0 13.4189 1,761,825,563 2018-10-31
1166 2018-11-09 236,418,060 -122,000 13.4189 1,761,825,563 2018-10-31
1167 2018-11-08 236,540,060 0 13.4259 1,761,825,563 2018-10-31
1168 2018-11-07 236,540,060 -24,000 13.4259 1,761,825,563 2018-10-31
1169 2018-11-06 236,564,060 -324,000 13.4272 1,761,825,563 2018-10-31
1170 2018-11-05 236,888,060 40,000 13.4456 1,761,825,563 2018-10-31
1171 2018-11-02 236,848,060 0 13.4433 1,761,825,563 2018-10-31
1172 2018-11-01 236,848,060 -3,012,000 13.4433 1,761,825,563 2018-10-31
1173 2018-10-31 239,860,060 0 13.6143 1,761,825,563 2018-10-31
1174 2018-10-30 239,860,060 -2,000 13.6143 1,761,825,563 2018-09-30
1175 2018-10-29 239,862,060 0 13.6144 1,761,825,563 2018-09-30
1176 2018-10-26 239,862,060 0 13.6144 1,761,825,563 2018-09-30
1177 2018-10-25 239,862,060 0 13.6144 1,761,825,563 2018-09-30
1178 2018-10-24 239,862,060 4,000 13.6144 1,761,825,563 2018-09-30
1179 2018-10-23 239,858,060 -100,000 13.6142 1,761,825,563 2018-09-30
1180 2018-10-22 239,958,060 0 13.6199 1,761,825,563 2018-09-30
1181 2018-10-19 239,958,060 0 13.6199 1,761,825,563 2018-09-30
1182 2018-10-18 239,958,060 0 13.6199 1,761,825,563 2018-09-30
1183 2018-10-16 239,958,060 0 13.6199 1,761,825,563 2018-09-30
1184 2018-10-15 239,958,060 0 13.6199 1,761,825,563 2018-09-30
1185 2018-10-12 239,958,060 310,000 13.6199 1,761,825,563 2018-09-30
1186 2018-10-11 239,648,060 0 13.6023 1,761,825,563 2018-09-30
1187 2018-10-10 239,648,060 0 13.6023 1,761,825,563 2018-09-30
1188 2018-10-09 239,648,060 4,000 13.6023 1,761,825,563 2018-09-30
1189 2018-10-08 239,644,060 0 13.6020 1,761,825,563 2018-09-30
1190 2018-10-05 239,644,060 0 13.6020 1,761,825,563 2018-09-30
1191 2018-10-04 239,644,060 0 13.6020 1,761,825,563 2018-09-30
1192 2018-10-03 239,644,060 4,000 13.6020 1,761,825,563 2018-09-30
1193 2018-10-02 239,640,060 0 13.6018 1,761,825,563 2018-09-30
1194 2018-09-28 239,640,060 0 13.6018 1,761,825,563 2018-08-31
1195 2018-09-27 239,640,060 0 13.6018 1,761,825,563 2018-08-31
1196 2018-09-26 239,640,060 0 13.6018 1,761,825,563 2018-08-31
1197 2018-09-24 239,640,060 0 13.6018 1,761,825,563 2018-08-31
1198 2018-09-21 239,640,060 0 13.6018 1,761,825,563 2018-08-31
1199 2018-09-20 239,640,060 4,000 13.6018 1,761,825,563 2018-08-31
1200 2018-09-19 239,636,060 0 13.6016 1,761,825,563 2018-08-31
1201 2018-09-18 239,636,060 8,000 13.6016 1,761,825,563 2018-08-31
1202 2018-09-17 239,628,060 0 13.6011 1,761,825,563 2018-08-31
1203 2018-09-14 239,628,060 -372,000 13.6011 1,761,825,563 2018-08-31
1204 2018-09-13 240,000,060 2,000 13.6222 1,761,825,563 2018-08-31
1205 2018-09-12 239,998,060 0 13.6221 1,761,825,563 2018-08-31
1206 2018-09-11 239,998,060 -22,000 13.6221 1,761,825,563 2018-08-31
1207 2018-09-10 240,020,060 -30,000 13.6234 1,761,825,563 2018-08-31
1208 2018-09-07 240,050,060 -14,000 13.6251 1,761,825,563 2018-08-31
1209 2018-09-06 240,064,060 -98,000 13.6259 1,761,825,563 2018-08-31
1210 2018-09-05 240,162,060 0 13.6314 1,761,825,563 2018-08-31
1211 2018-09-04 240,162,060 10,000 13.6314 1,761,825,563 2018-08-31
1212 2018-09-03 240,152,060 0 13.6309 1,761,825,563 2018-08-31
1213 2018-08-31 240,152,060 0 13.6309 1,761,825,563 2018-08-31
1214 2018-08-30 240,152,060 0 13.6309 1,761,825,563 2018-07-31
1215 2018-08-29 240,152,060 -44,000 13.6309 1,761,825,563 2018-07-31
1216 2018-08-28 240,196,060 0 13.6334 1,761,825,563 2018-07-31
1217 2018-08-27 240,196,060 -4,000 13.6334 1,761,825,563 2018-07-31
1218 2018-08-24 240,200,060 16,000 13.6336 1,761,825,563 2018-07-31
1219 2018-08-23 240,184,060 10,000 13.6327 1,761,825,563 2018-07-31
1220 2018-08-22 240,174,060 0 13.6321 1,761,825,563 2018-07-31
1221 2018-08-21 240,174,060 4,000 13.6321 1,761,825,563 2018-07-31
1222 2018-08-20 240,170,060 0 13.6319 1,761,825,563 2018-07-31
1223 2018-08-17 240,170,060 0 13.6319 1,761,825,563 2018-07-31
1224 2018-08-16 240,170,060 0 13.6319 1,761,825,563 2018-07-31
1225 2018-08-15 240,170,060 0 13.6319 1,761,825,563 2018-07-31
1226 2018-08-14 240,170,060 -44,000 13.6319 1,761,825,563 2018-07-31
1227 2018-08-13 240,214,060 0 13.6344 1,761,825,563 2018-07-31
1228 2018-08-10 240,214,060 0 13.6344 1,761,825,563 2018-07-31
1229 2018-08-09 240,214,060 8,000 13.6344 1,761,825,563 2018-07-31
1230 2018-08-08 240,206,060 22,000 13.6339 1,761,825,563 2018-07-31
1231 2018-08-07 240,184,060 0 13.6327 1,761,825,563 2018-07-31
1232 2018-08-06 240,184,060 4,000 13.6327 1,761,825,563 2018-07-31
1233 2018-08-03 240,180,060 0 13.6325 1,761,825,563 2018-07-31
1234 2018-08-02 240,180,060 -200,000 13.6325 1,761,825,563 2018-07-31
1235 2018-08-01 240,380,060 -14,000 13.6438 1,761,825,563 2018-07-31
1236 2018-07-31 240,394,060 -30,000 13.6446 1,761,825,563 2018-07-31
1237 2018-07-30 240,424,060 6,000 13.6463 1,761,825,563 2018-06-30
1238 2018-07-27 240,418,060 0 13.6460 1,761,825,563 2018-06-30
1239 2018-07-26 240,418,060 -38,000 13.6460 1,761,825,563 2018-06-30
1240 2018-07-25 240,456,060 0 13.6481 1,761,825,563 2018-06-30
1241 2018-07-24 240,456,060 2,000 13.6481 1,761,825,563 2018-06-30
1242 2018-07-23 240,454,060 0 13.6480 1,761,825,563 2018-06-30
1243 2018-07-20 240,454,060 -298,000 13.6480 1,761,825,563 2018-06-30
1244 2018-07-19 240,752,060 -130,000 13.6649 1,761,825,563 2018-06-30
1245 2018-07-18 240,882,060 0 13.6723 1,761,825,563 2018-06-30
1246 2018-07-17 240,882,060 0 13.6723 1,761,825,563 2018-06-30
1247 2018-07-16 240,882,060 64,000 13.6723 1,761,825,563 2018-06-30
1248 2018-07-13 240,818,060 0 13.6687 1,761,825,563 2018-06-30
1249 2018-07-12 240,818,060 -10,000 13.6687 1,761,825,563 2018-06-30
1250 2018-07-11 240,828,060 0 13.6692 1,761,825,563 2018-06-30
1251 2018-07-10 240,828,060 0 13.6692 1,761,825,563 2018-06-30
1252 2018-07-09 240,828,060 0 13.6692 1,761,825,563 2018-06-30
1253 2018-07-06 240,828,060 0 13.6692 1,761,825,563 2018-06-30
1254 2018-07-05 240,828,060 8,000 13.6692 1,761,825,563 2018-06-30
1255 2018-07-04 240,820,060 0 13.6688 1,761,825,563 2018-06-30
1256 2018-07-03 240,820,060 0 13.6688 1,761,825,563 2018-06-30
1257 2018-06-29 240,820,060 0 13.6688 1,761,825,563 2018-05-31
1258 2018-06-28 240,820,060 0 13.6688 1,761,825,563 2018-05-31
1259 2018-06-27 240,820,060 0 13.6688 1,761,825,563 2018-05-31
1260 2018-06-26 240,820,060 70,000 13.6688 1,761,825,563 2018-05-31
1261 2018-06-25 240,750,060 8,000 13.6648 1,761,825,563 2018-05-31
1262 2018-06-22 240,742,060 0 13.6644 1,761,825,563 2018-05-31
1263 2018-06-21 240,742,060 -250,000 13.6644 1,761,825,563 2018-05-31
1264 2018-06-20 240,992,060 0 13.6785 1,761,825,563 2018-05-31
1265 2018-06-19 240,992,060 6,000 13.6785 1,761,825,563 2018-05-31
1266 2018-06-15 240,986,060 8,000 13.6782 1,761,825,563 2018-05-31
1267 2018-06-14 240,978,060 0 13.6777 1,761,825,563 2018-05-31
1268 2018-06-13 240,978,060 0 13.6777 1,761,825,563 2018-05-31
1269 2018-06-12 240,978,060 0 13.6777 1,761,825,563 2018-05-31
1270 2018-06-11 240,978,060 -20,000 13.6777 1,761,825,563 2018-05-31
1271 2018-06-08 240,998,060 -80,000 13.6789 1,761,825,563 2018-05-31
1272 2018-06-07 241,078,060 0 13.6834 1,761,825,563 2018-05-31
1273 2018-06-06 241,078,060 -38,000 13.6834 1,761,825,563 2018-05-31
1274 2018-06-05 241,116,060 0 13.6856 1,761,825,563 2018-05-31
1275 2018-06-04 241,116,060 0 13.6856 1,761,825,563 2018-05-31
1276 2018-06-01 241,116,060 0 13.6856 1,761,825,563 2018-05-31
1277 2018-05-31 241,116,060 0 13.6856 1,761,825,563 2018-05-31
1278 2018-05-30 241,116,060 0 13.6856 1,761,825,563 2018-04-30
1279 2018-05-29 241,116,060 0 13.6856 1,761,825,563 2018-04-30
1280 2018-05-28 241,116,060 0 13.6856 1,761,825,563 2018-04-30
1281 2018-05-25 241,116,060 0 13.6856 1,761,825,563 2018-04-30
1282 2018-05-24 241,116,060 0 13.6856 1,761,825,563 2018-04-30
1283 2018-05-23 241,116,060 0 13.6856 1,761,825,563 2018-04-30
1284 2018-05-21 241,116,060 50,000 13.6856 1,761,825,563 2018-04-30
1285 2018-05-18 241,066,060 0 13.6827 1,761,825,563 2018-04-30
1286 2018-05-17 241,066,060 2,000 13.6827 1,761,825,563 2018-04-30
1287 2018-05-16 241,064,060 0 13.6826 1,761,825,563 2018-04-30
1288 2018-05-15 241,064,060 0 13.6826 1,761,825,563 2018-04-30
1289 2018-05-14 241,064,060 -20,000 13.6826 1,761,825,563 2018-04-30
1290 2018-05-11 241,084,060 0 13.6838 1,761,825,563 2018-04-30
1291 2018-05-10 241,084,060 -102,000 13.6838 1,761,825,563 2018-04-30
1292 2018-05-09 241,186,060 0 13.6896 1,761,825,563 2018-04-30
1293 2018-05-08 241,186,060 -10,000 13.6896 1,761,825,563 2018-04-30
1294 2018-05-07 241,196,060 4,000,000 13.6901 1,761,825,563 2018-04-30
1295 2018-05-04 237,196,060 -8,000 13.4631 1,761,825,563 2018-04-30
1296 2018-05-03 237,204,060 0 13.4635 1,761,825,563 2018-04-30
1297 2018-05-02 237,204,060 88,000 13.4635 1,761,825,563 2018-04-30
1298 2018-04-30 237,116,060 30,000 13.4585 1,761,825,563 2018-04-30
1299 2018-04-27 237,086,060 66,000 13.4568 1,761,825,563 2018-03-31
1300 2018-04-26 237,020,060 88,000 13.4531 1,761,825,563 2018-03-31
1301 2018-04-25 236,932,060 0 13.4481 1,761,825,563 2018-03-31
1302 2018-04-24 236,932,060 0 13.4481 1,761,825,563 2018-03-31
1303 2018-04-23 236,932,060 0 13.4481 1,761,825,563 2018-03-31
1304 2018-04-20 236,932,060 0 13.4481 1,761,825,563 2018-03-31
1305 2018-04-19 236,932,060 0 13.4481 1,761,825,563 2018-03-31
1306 2018-04-18 236,932,060 0 13.4481 1,761,825,563 2018-03-31
1307 2018-04-17 236,932,060 -544,000 13.4481 1,761,825,563 2018-03-31
1308 2018-04-16 237,476,060 -48,000 13.4790 1,761,825,563 2018-03-31
1309 2018-04-13 237,524,060 0 13.4817 1,761,825,563 2018-03-31
1310 2018-04-12 237,524,060 -120,000 13.4817 1,761,825,563 2018-03-31
1311 2018-04-11 237,644,060 -64,000 13.4885 1,761,825,563 2018-03-31
1312 2018-04-10 237,708,060 12,000 13.4921 1,761,825,563 2018-03-31
1313 2018-04-09 237,696,060 -26,000 13.4915 1,761,825,563 2018-03-31
1314 2018-04-06 237,722,060 0 13.4929 1,761,825,563 2018-03-31
1315 2018-04-04 237,722,060 -1,278,000 13.4929 1,761,825,563 2018-03-31
1316 2018-04-03 239,000,060 0 13.5655 1,761,825,563 2018-03-31
1317 2018-03-29 239,000,060 -208,000 13.5655 1,761,825,563 2018-02-28
1318 2018-03-28 239,208,060 -200,000 13.5773 1,761,825,563 2018-02-28
1319 2018-03-27 239,408,060 -858,000 13.5886 1,761,825,563 2018-02-28
1320 2018-03-26 240,266,060 2,000 13.6373 1,761,825,563 2018-02-28
1321 2018-03-23 240,264,060 35,660 13.6372 1,761,825,563 2018-02-28
1322 2018-03-22 240,228,400 -486,000 13.6352 1,761,825,563 2018-02-28
1323 2018-03-21 240,714,400 -28,000 13.6628 1,761,825,563 2018-02-28
1324 2018-03-20 240,742,400 -170,000 13.6644 1,761,825,563 2018-02-28
1325 2018-03-19 240,912,400 -222,000 13.6740 1,761,825,563 2018-02-28
1326 2018-03-16 241,134,400 546,000 13.6866 1,761,825,563 2018-02-28
1327 2018-03-15 240,588,400 -96,000 13.6556 1,761,825,563 2018-02-28
1328 2018-03-14 240,684,400 78,000 13.6611 1,761,825,563 2018-02-28
1329 2018-03-13 240,606,400 -42,000 13.6567 1,761,825,563 2018-02-28
1330 2018-03-12 240,648,400 0 13.6590 1,761,825,563 2018-02-28
1331 2018-03-09 240,648,400 0 13.6590 1,761,825,563 2018-02-28
1332 2018-03-08 240,648,400 0 13.6590 1,761,825,563 2018-02-28
1333 2018-03-07 240,648,400 284,000 13.6590 1,761,825,563 2018-02-28
1334 2018-03-06 240,364,400 0 13.6429 1,761,825,563 2018-02-28
1335 2018-03-05 240,364,400 0 13.6429 1,761,825,563 2018-02-28
1336 2018-03-02 240,364,400 0 13.6429 1,761,825,563 2018-02-28
1337 2018-03-01 240,364,400 -30,000 13.6429 1,761,825,563 2018-02-28
1338 2018-02-28 240,394,400 -32,000 13.6446 1,761,825,563 2018-02-28
1339 2018-02-27 240,426,400 0 13.6464 1,761,825,563 2018-01-31
1340 2018-02-26 240,426,400 38,000 13.6464 1,761,825,563 2018-01-31
1341 2018-02-23 240,388,400 0 13.6443 1,761,825,563 2018-01-31
1342 2018-02-22 240,388,400 -4,000 13.6443 1,761,825,563 2018-01-31
1343 2018-02-21 240,392,400 -4,000 13.6445 1,761,825,563 2018-01-31
1344 2018-02-20 240,396,400 -34,000 13.6447 1,761,825,563 2018-01-31
1345 2018-02-15 240,430,400 0 13.6467 1,761,825,563 2018-01-31
1346 2018-02-14 240,430,400 0 13.6467 1,761,825,563 2018-01-31
1347 2018-02-13 240,430,400 -182,000 13.6467 1,761,825,563 2018-01-31
1348 2018-02-12 240,612,400 0 13.6570 1,761,825,563 2018-01-31
1349 2018-02-09 240,612,400 84,000 13.6570 1,761,825,563 2018-01-31
1350 2018-02-08 240,528,400 0 13.6522 1,761,825,563 2018-01-31
1351 2018-02-07 240,528,400 0 13.6522 1,761,825,563 2018-01-31
1352 2018-02-06 240,528,400 0 13.6522 1,761,825,563 2018-01-31
1353 2018-02-05 240,528,400 140,000 13.6522 1,761,825,563 2018-01-31
1354 2018-02-02 240,388,400 -92,000 13.6443 1,761,825,563 2018-01-31
1355 2018-02-01 240,480,400 8,000 13.6495 1,761,825,563 2018-01-31
1356 2018-01-31 240,472,400 -78,000 13.6490 1,761,825,563 2018-01-31
1357 2018-01-30 240,550,400 8,000 13.6535 1,761,825,563 2017-12-31
1358 2018-01-29 240,542,400 -8,000 13.6530 1,761,825,563 2017-12-31
1359 2018-01-26 240,550,400 -4,000 13.6535 1,761,825,563 2017-12-31
1360 2018-01-25 240,554,400 694,000 13.6537 1,761,825,563 2017-12-31
1361 2018-01-24 239,860,400 144,000 13.6143 1,761,825,563 2017-12-31
1362 2018-01-23 239,716,400 0 13.6061 1,761,825,563 2017-12-31
1363 2018-01-22 239,716,400 0 13.6061 1,761,825,563 2017-12-31
1364 2018-01-19 239,716,400 0 13.6061 1,761,825,563 2017-12-31
1365 2018-01-18 239,716,400 0 13.6061 1,761,825,563 2017-12-31
1366 2018-01-17 239,716,400 -120,000 13.6061 1,761,825,563 2017-12-31
1367 2018-01-16 239,836,400 -20,000 13.6129 1,761,825,563 2017-12-31
1368 2018-01-15 239,856,400 0 13.6141 1,761,825,563 2017-12-31
1369 2018-01-12 239,856,400 0 13.6141 1,761,825,563 2017-12-31
1370 2018-01-11 239,856,400 0 13.6141 1,761,825,563 2017-12-31
1371 2018-01-10 239,856,400 0 13.6141 1,761,825,563 2017-12-31
1372 2018-01-09 239,856,400 60,000 13.6141 1,761,825,563 2017-12-31
1373 2018-01-08 239,796,400 -12,000 13.6107 1,761,825,563 2017-12-31
1374 2018-01-05 239,808,400 8,000 13.6114 1,761,825,563 2017-12-31
1375 2018-01-04 239,800,400 -302,000 13.6109 1,761,825,563 2017-12-31
1376 2018-01-03 240,102,400 -142,050 13.6280 1,761,825,563 2017-12-31
1377 2018-01-02 240,244,450 50,000 13.6361 1,761,825,563 2017-12-31
1378 2017-12-29 240,194,450 4,000 13.6333 1,761,825,563 2017-11-30
1379 2017-12-28 240,190,450 -2,860,000 13.6330 1,761,825,563 2017-11-30
1380 2017-12-27 243,050,450 -804,000 13.7954 1,761,825,563 2017-11-30
1381 2017-12-22 243,854,450 0 13.8410 1,761,825,563 2017-11-30
1382 2017-12-21 243,854,450 -4,000 13.8410 1,761,825,563 2017-11-30
1383 2017-12-20 243,858,450 0 13.8412 1,761,825,563 2017-11-30
1384 2017-12-19 243,858,450 34,000 13.8412 1,761,825,563 2017-11-30
1385 2017-12-18 243,824,450 0 13.8393 1,761,825,563 2017-11-30
1386 2017-12-15 243,824,450 20,000 13.8393 1,761,825,563 2017-11-30
1387 2017-12-14 243,804,450 202,000 13.8382 1,761,825,563 2017-11-30
1388 2017-12-13 243,602,450 64,000 13.8267 1,761,825,563 2017-11-30
1389 2017-12-12 243,538,450 118,000 13.8231 1,761,825,563 2017-11-30
1390 2017-12-11 243,420,450 536,000 13.8164 1,761,825,563 2017-11-30
1391 2017-12-08 242,884,450 236,000 13.7860 1,761,825,563 2017-11-30
1392 2017-12-07 242,648,450 -50,000 13.7726 1,761,825,563 2017-11-30
1393 2017-12-06 242,698,450 0 13.7754 1,761,825,563 2017-11-30
1394 2017-12-05 242,698,450 -30,000 13.7754 1,761,825,563 2017-11-30
1395 2017-12-04 242,728,450 -54,000 13.7771 1,761,825,563 2017-11-30
1396 2017-12-01 242,782,450 -4,000 13.7802 1,761,825,563 2017-11-30
1397 2017-11-30 242,786,450 0 13.7804 1,761,825,563 2017-11-30
1398 2017-11-29 242,786,450 52,000 13.7804 1,761,825,563 2017-10-31
1399 2017-11-28 242,734,450 0 13.7774 1,761,825,563 2017-10-31
1400 2017-11-27 242,734,450 -112,000 13.7774 1,761,825,563 2017-10-31
1401 2017-11-24 242,846,450 -282,000 13.7838 1,761,825,563 2017-10-31
1402 2017-11-23 243,128,450 6,000 13.7998 1,761,825,563 2017-10-31
1403 2017-11-22 243,122,450 2,000 13.7995 1,761,825,563 2017-10-31
1404 2017-11-21 243,120,450 -86,000 13.7993 1,761,825,563 2017-10-31
1405 2017-11-20 243,206,450 -170,000 13.8042 1,761,825,563 2017-10-31
1406 2017-11-17 243,376,450 106,000 13.8139 1,761,825,563 2017-10-31
1407 2017-11-16 243,270,450 -414,000 13.8079 1,761,825,563 2017-10-31
1408 2017-11-15 243,684,450 -84,000 13.8314 1,761,825,563 2017-10-31
1409 2017-11-14 243,768,450 178,000 13.8361 1,761,825,563 2017-10-31
1410 2017-11-13 243,590,450 1,384,000 13.8260 1,761,825,563 2017-10-31
1411 2017-11-10 242,206,450 -154,000 13.7475 1,761,825,563 2017-10-31
1412 2017-11-09 242,360,450 310,000 13.7562 1,761,825,563 2017-10-31
1413 2017-11-08 242,050,450 -1,056,000 13.7386 1,761,825,563 2017-10-31
1414 2017-11-07 243,106,450 1,450,000 13.7986 1,761,825,563 2017-10-31
1415 2017-11-06 241,656,450 26,000 13.7163 1,761,825,563 2017-10-31
1416 2017-11-03 241,630,450 -559,000 13.7148 1,761,825,563 2017-10-31
1417 2017-11-02 242,189,450 -18,000 13.7465 1,761,825,563 2017-10-31
1418 2017-11-01 242,207,450 18,000 13.7475 1,761,825,563 2017-10-31
1419 2017-10-31 242,189,450 -300,000 13.7465 1,761,825,563 2017-10-31
1420 2017-10-30 242,489,450 78,000 13.7635 1,761,825,563 2017-09-30
1421 2017-10-27 242,411,450 -896,000 13.7591 1,761,825,563 2017-09-30
1422 2017-10-26 243,307,450 5,040,000 13.8100 1,761,825,563 2017-09-30
1423 2017-10-25 238,267,450 -1,310,000 13.5239 1,761,825,563 2017-09-30
1424 2017-10-24 239,577,450 4,000 13.5983 1,761,825,563 2017-09-30
1425 2017-10-23 239,573,450 26,000 13.5980 1,761,825,563 2017-09-30
1426 2017-10-20 239,547,450 -4,000 13.5965 1,761,825,563 2017-09-30
1427 2017-10-19 239,551,450 -372,000 13.5968 1,761,825,563 2017-09-30
1428 2017-10-18 239,923,450 870,000 13.6179 1,761,825,563 2017-09-30
1429 2017-10-17 239,053,450 264,000 13.5685 1,761,825,563 2017-09-30
1430 2017-10-16 238,789,450 956,000 13.5535 1,761,825,563 2017-09-30
1431 2017-10-13 237,833,450 1,034,000 13.4993 1,761,825,563 2017-09-30
1432 2017-10-12 236,799,450 118,000 13.4406 1,761,825,563 2017-09-30
1433 2017-10-11 236,681,450 1,074,000 13.4339 1,761,825,563 2017-09-30
1434 2017-10-10 235,607,450 -840,000 13.3729 1,761,825,563 2017-09-30
1435 2017-10-09 236,447,450 0 13.4206 1,761,825,563 2017-09-30
1436 2017-10-06 236,447,450 -2,000 13.4206 1,761,825,563 2017-09-30
1437 2017-10-04 236,449,450 744,000 13.4207 1,761,825,563 2017-09-30
1438 2017-10-03 235,705,450 728,000 13.3785 1,761,825,563 2017-09-30
1439 2017-09-29 234,977,450 164,000 13.3372 1,761,825,563 2017-08-31
1440 2017-09-28 234,813,450 -52,000 13.3278 1,761,825,563 2017-08-31
1441 2017-09-27 234,865,450 0 13.3308 1,761,825,563 2017-08-31
1442 2017-09-26 234,865,450 0 13.3308 1,761,825,563 2017-08-31
1443 2017-09-25 234,865,450 -38,000 13.3308 1,761,825,563 2017-08-31
1444 2017-09-22 234,903,450 74,000 13.3330 1,761,825,563 2017-08-31
1445 2017-09-21 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1446 2017-09-20 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1447 2017-09-19 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1448 2017-09-18 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1449 2017-09-15 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1450 2017-09-14 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1451 2017-09-13 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1452 2017-09-12 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1453 2017-09-11 234,829,450 0 13.3288 1,761,825,563 2017-08-31
1454 2017-09-08 234,829,450 458,000 13.3288 1,761,825,563 2017-08-31
1455 2017-09-07 234,371,450 -152,000 13.3028 1,761,825,563 2017-08-31
1456 2017-09-06 234,523,450 0 13.3114 1,761,825,563 2017-08-31
1457 2017-09-05 234,523,450 0 13.3114 1,761,825,563 2017-08-31
1458 2017-09-04 234,523,450 0 13.3114 1,761,825,563 2017-08-31
1459 2017-09-01 234,523,450 -4,000 13.3114 1,761,825,563 2017-08-31
1460 2017-08-31 234,527,450 -192,000 13.3116 1,761,825,563 2017-08-31
1461 2017-08-30 234,719,450 -8,000 13.3225 1,761,825,563 2017-07-31
1462 2017-08-29 234,727,450 1,020,000 13.3230 1,761,825,563 2017-07-31
1463 2017-08-28 233,707,450 750,000 13.2651 1,761,825,563 2017-07-31
1464 2017-08-25 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1465 2017-08-24 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1466 2017-08-23 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1467 2017-08-22 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1468 2017-08-21 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1469 2017-08-18 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1470 2017-08-17 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1471 2017-08-16 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1472 2017-08-15 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1473 2017-08-14 232,957,450 0 13.2225 1,761,825,563 2017-07-31
1474 2017-08-11 232,957,450 -10,000 13.2225 1,761,825,563 2017-07-31
1475 2017-08-10 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1476 2017-08-09 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1477 2017-08-08 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1478 2017-08-07 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1479 2017-08-04 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1480 2017-08-03 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1481 2017-08-02 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1482 2017-08-01 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1483 2017-07-31 232,967,450 0 13.2231 1,761,825,563 2017-07-31
1484 2017-07-28 232,967,450 0 13.2231 1,761,825,563 2017-06-30
1485 2017-07-27 232,967,450 0 13.2231 1,761,825,563 2017-06-30
1486 2017-07-26 232,967,450 -38,000 13.2231 1,761,825,563 2017-06-30
1487 2017-07-25 233,005,450 0 13.2252 1,761,825,563 2017-06-30
1488 2017-07-24 233,005,450 -100,000 13.2252 1,761,825,563 2017-06-30
1489 2017-07-21 233,105,450 0 13.2309 1,761,825,563 2017-06-30
1490 2017-07-20 233,105,450 0 13.2309 1,761,825,563 2017-06-30
1491 2017-07-19 233,105,450 -4,000 13.2309 1,761,825,563 2017-06-30
1492 2017-07-18 233,109,450 0 13.2311 1,761,825,563 2017-06-30
1493 2017-07-17 233,109,450 0 13.2311 1,761,825,563 2017-06-30
1494 2017-07-14 233,109,450 2,000 13.2311 1,761,825,563 2017-06-30
1495 2017-07-13 233,107,450 0 13.2310 1,761,825,563 2017-06-30
1496 2017-07-12 233,107,450 -50,000 13.2310 1,761,825,563 2017-06-30
1497 2017-07-11 233,157,450 0 13.2339 1,761,825,563 2017-06-30
1498 2017-07-10 233,157,450 -8,000 13.2339 1,761,825,563 2017-06-30
1499 2017-07-07 233,165,450 12,000 13.2343 1,761,825,563 2017-06-30
1500 2017-07-06 233,153,450 0 13.2336 1,761,825,563 2017-06-30
1501 2017-07-05 233,153,450 52,000 13.2336 1,761,825,563 2017-06-30
1502 2017-07-04 233,101,450 68,000 13.2307 1,761,825,563 2017-06-30
1503 2017-07-03 233,033,450 0 13.2268 1,761,825,563 2017-06-30
1504 2017-06-30 233,033,450 272,000 13.2268 1,761,825,563 2017-06-30
1505 2017-06-29 232,761,450 160,000 13.2114 1,761,825,563 2017-05-31
1506 2017-06-28 232,601,450 0 13.2023 1,761,825,563 2017-05-31
1507 2017-06-27 232,601,450 0 13.2023 1,761,825,563 2017-05-31
1508 2017-06-26 232,601,450 0 13.2023 1,761,825,563 2017-05-31
1509 2017-06-23 232,601,450 0 13.2023 1,761,825,563 2017-05-31
1510 2017-06-22 232,601,450 -4,000 13.2023 1,761,825,563 2017-05-31
1511 2017-06-21 232,605,450 0 13.2025 1,761,825,563 2017-05-31
1512 2017-06-20 232,605,450 0 13.2025 1,761,825,563 2017-05-31
1513 2017-06-19 232,605,450 -290,000 13.2025 1,761,825,563 2017-05-31
1514 2017-06-16 232,895,450 -16,000 13.2190 1,761,825,563 2017-05-31
1515 2017-06-15 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1516 2017-06-14 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1517 2017-06-13 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1518 2017-06-12 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1519 2017-06-09 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1520 2017-06-08 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1521 2017-06-07 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1522 2017-06-06 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1523 2017-06-05 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1524 2017-06-02 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1525 2017-06-01 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1526 2017-05-31 232,911,450 0 13.2199 1,761,825,563 2017-05-31
1527 2017-05-29 232,911,450 0 13.2199 1,761,825,563 2017-04-30
1528 2017-05-26 232,911,450 0 13.2199 1,761,825,563 2017-04-30
1529 2017-05-25 232,911,450 0 13.2199 1,761,825,563 2017-04-30
1530 2017-05-24 232,911,450 12,000 13.2199 1,761,825,563 2017-04-30
1531 2017-05-23 232,899,450 -1,250,868 13.2192 1,761,825,563 2017-04-30
1532 2017-05-22 234,150,318 -170,000 13.2902 1,761,825,563 2017-04-30
1533 2017-05-19 234,320,318 0 13.2999 1,761,825,563 2017-04-30
1534 2017-05-18 234,320,318 0 13.2999 1,761,825,563 2017-04-30
1535 2017-05-17 234,320,318 0 13.2999 1,761,825,563 2017-04-30
1536 2017-05-16 234,320,318 0 13.2999 1,761,825,563 2017-04-30
1537 2017-05-15 234,320,318 0 13.2999 1,761,825,563 2017-04-30
1538 2017-05-12 234,320,318 296,000 13.2999 1,761,825,563 2017-04-30
1539 2017-05-11 234,024,318 0 13.2831 1,761,825,563 2017-04-30
1540 2017-05-10 234,024,318 -72,000 13.2831 1,761,825,563 2017-04-30
1541 2017-05-09 234,096,318 0 13.2871 1,761,825,563 2017-04-30
1542 2017-05-08 234,096,318 0 13.2871 1,761,825,563 2017-04-30
1543 2017-05-05 234,096,318 -236,000 13.2871 1,761,825,563 2017-04-30
1544 2017-05-04 234,332,318 -70,000 13.3005 1,761,825,563 2017-04-30
1545 2017-05-02 234,402,318 -150,000 13.3045 1,761,825,563 2017-04-30
1546 2017-04-28 234,552,318 -210,000 13.3130 1,761,825,563 2017-03-31
1547 2017-04-27 234,762,318 1,120,000 13.3249 1,761,825,563 2017-03-31
1548 2017-04-26 233,642,318 0 13.2614 1,761,825,563 2017-03-31
1549 2017-04-25 233,642,318 0 13.2614 1,761,825,563 2017-03-31
1550 2017-04-24 233,642,318 0 13.2614 1,761,825,563 2017-03-31
1551 2017-04-21 233,642,318 0 13.2614 1,761,825,563 2017-03-31
1552 2017-04-20 233,642,318 0 13.2614 1,761,825,563 2017-03-31
1553 2017-04-19 233,642,318 44,000 13.2614 1,761,825,563 2017-03-31
1554 2017-04-18 233,598,318 56,000 13.2589 1,761,825,563 2017-03-31
1555 2017-04-13 233,542,318 134,000 13.2557 1,761,825,563 2017-03-31
1556 2017-04-12 233,408,318 4,000 13.2481 1,761,825,563 2017-03-31
1557 2017-04-11 233,404,318 0 13.2479 1,761,825,563 2017-03-31
1558 2017-04-10 233,404,318 0 13.2479 1,761,825,563 2017-03-31
1559 2017-04-07 233,404,318 0 13.2479 1,761,825,563 2017-03-31
1560 2017-04-06 233,404,318 0 13.2479 1,761,825,563 2017-03-31
1561 2017-04-05 233,404,318 8,000 13.2479 1,761,825,563 2017-03-31
1562 2017-04-03 233,396,318 50,000 13.2474 1,761,825,563 2017-03-31
1563 2017-03-31 233,346,318 0 13.2446 1,761,825,563 2017-03-31
1564 2017-03-30 233,346,318 0 13.2446 1,761,825,563 2017-02-28
1565 2017-03-29 233,346,318 0 13.2446 1,761,825,563 2017-02-28
1566 2017-03-28 233,346,318 0 13.2446 1,761,825,563 2017-02-28
1567 2017-03-27 233,346,318 0 13.2446 1,761,825,563 2017-02-28
1568 2017-03-24 233,346,318 0 13.2446 1,761,825,563 2017-02-28
1569 2017-03-23 233,346,318 -74,000 13.2446 1,761,825,563 2017-02-28
1570 2017-03-22 233,420,318 0 13.2488 1,761,825,563 2017-02-28
1571 2017-03-21 233,420,318 0 13.2488 1,761,825,563 2017-02-28
1572 2017-03-20 233,420,318 0 13.2488 1,761,825,563 2017-02-28
1573 2017-03-17 233,420,318 0 13.2488 1,761,825,563 2017-02-28
1574 2017-03-16 233,420,318 0 13.2488 1,761,825,563 2017-02-28
1575 2017-03-15 233,420,318 80,000 13.2488 1,761,825,563 2017-02-28
1576 2017-03-14 233,340,318 8,000 13.2442 1,761,825,563 2017-02-28
1577 2017-03-13 233,332,318 0 13.2438 1,761,825,563 2017-02-28
1578 2017-03-10 233,332,318 -94,000 13.2438 1,761,825,563 2017-02-28
1579 2017-03-09 233,426,318 0 13.2491 1,761,825,563 2017-02-28
1580 2017-03-08 233,426,318 0 13.2491 1,761,825,563 2017-02-28
1581 2017-03-07 233,426,318 -68,000 13.2491 1,761,825,563 2017-02-28
1582 2017-03-06 233,494,318 0 13.2530 1,761,825,563 2017-02-28
1583 2017-03-03 233,494,318 0 13.2530 1,761,825,563 2017-02-28
1584 2017-03-02 233,494,318 0 13.2530 1,761,825,563 2017-02-28
1585 2017-03-01 233,494,318 22,000 13.2530 1,761,825,563 2017-02-28
1586 2017-02-28 233,472,318 102,000 13.2517 1,761,825,563 2017-02-28
1587 2017-02-27 233,370,318 0 13.2459 1,761,825,563 2017-01-31
1588 2017-02-24 233,370,318 16,000 13.2459 1,761,825,563 2017-01-31
1589 2017-02-23 233,354,318 0 13.2450 1,761,825,563 2017-01-31
1590 2017-02-22 233,354,318 0 13.2450 1,761,825,563 2017-01-31
1591 2017-02-21 233,354,318 0 13.2450 1,761,825,563 2017-01-31
1592 2017-02-20 233,354,318 -24,000 13.2450 1,761,825,563 2017-01-31
1593 2017-02-17 233,378,318 88,000 13.2464 1,761,825,563 2017-01-31
1594 2017-02-16 233,290,318 0 13.2414 1,761,825,563 2017-01-31
1595 2017-02-15 233,290,318 0 13.2414 1,761,825,563 2017-01-31
1596 2017-02-14 233,290,318 -54,000 13.2414 1,761,825,563 2017-01-31
1597 2017-02-13 233,344,318 4,000 13.2445 1,761,825,563 2017-01-31
1598 2017-02-10 233,340,318 0 13.2442 1,761,825,563 2017-01-31
1599 2017-02-09 233,340,318 0 13.2442 1,761,825,563 2017-01-31
1600 2017-02-08 233,340,318 174,000 13.2442 1,761,825,563 2017-01-31
1601 2017-02-07 233,166,318 166,000 13.2344 1,761,825,563 2017-01-31
1602 2017-02-06 233,000,318 80,000 13.2249 1,761,825,563 2017-01-31
1603 2017-02-03 232,920,318 0 13.2204 1,761,825,563 2017-01-31
1604 2017-02-02 232,920,318 -110,000 13.2204 1,761,825,563 2017-01-31
1605 2017-02-01 233,030,318 -26,000 13.2266 1,761,825,563 2017-01-31
1606 2017-01-27 233,056,318 0 13.2281 1,761,825,563 2016-12-31
1607 2017-01-26 233,056,318 -8,000 13.2281 1,761,825,563 2016-12-31
1608 2017-01-25 233,064,318 -32,000 13.2286 1,761,825,563 2016-12-31
1609 2017-01-24 233,096,318 -14,000 13.2304 1,761,825,563 2016-12-31
1610 2017-01-23 233,110,318 12,000 13.2312 1,761,825,563 2016-12-31
1611 2017-01-20 233,098,318 2,000 13.2305 1,761,825,563 2016-12-31
1612 2017-01-19 233,096,318 68,000 13.2304 1,761,825,563 2016-12-31
1613 2017-01-18 233,028,318 98,000 13.2265 1,761,825,563 2016-12-31
1614 2017-01-17 232,930,318 0 13.2210 1,761,825,563 2016-12-31
1615 2017-01-16 232,930,318 0 13.2210 1,761,825,563 2016-12-31
1616 2017-01-13 232,930,318 0 13.2210 1,761,825,563 2016-12-31
1617 2017-01-12 232,930,318 0 13.2210 1,761,825,563 2016-12-31
1618 2017-01-11 232,930,318 0 13.2210 1,761,825,563 2016-12-31
1619 2017-01-10 232,930,318 122,000 13.2210 1,761,825,563 2016-12-31
1620 2017-01-09 232,808,318 -170,000 13.2140 1,761,825,563 2016-12-31
1621 2017-01-06 232,978,318 -396,000 13.2237 1,761,825,563 2016-12-31
1622 2017-01-05 233,374,318 20,000 13.2462 1,761,825,563 2016-12-31
1623 2017-01-04 233,354,318 48,000 13.2450 1,761,825,563 2016-12-31
1624 2017-01-03 233,306,318 -494,000 13.2423 1,761,825,563 2016-12-31
1625 2016-12-30 233,800,318 -180,000 13.2703 1,761,825,563 2016-11-30
1626 2016-12-29 233,980,318 21,000 13.2806 1,761,825,563 2016-11-30
1627 2016-12-28 233,959,318 30,000 13.2794 1,761,825,563 2016-11-30
1628 2016-12-23 233,929,318 -20,000 13.2777 1,761,825,563 2016-11-30
1629 2016-12-22 233,949,318 0 13.2788 1,761,825,563 2016-11-30
1630 2016-12-21 233,949,318 0 13.2788 1,761,825,563 2016-11-30
1631 2016-12-20 233,949,318 24,000 13.2788 1,761,825,563 2016-11-30
1632 2016-12-19 233,925,318 0 13.2774 1,761,825,563 2016-11-30
1633 2016-12-16 233,925,318 12,000 13.2774 1,761,825,563 2016-11-30
1634 2016-12-15 233,913,318 150,000 13.2768 1,761,825,563 2016-11-30
1635 2016-12-14 233,763,318 -18,000 13.2682 1,761,825,563 2016-11-30
1636 2016-12-13 233,781,318 -197,567 13.2693 1,761,825,563 2016-11-30
1637 2016-12-12 233,978,885 0 13.2805 1,761,825,563 2016-11-30
1638 2016-12-09 233,978,885 0 13.2805 1,761,825,563 2016-11-30
1639 2016-12-08 233,978,885 -42,000 13.2805 1,761,825,563 2016-11-30
1640 2016-12-07 234,020,885 0 13.2829 1,761,825,563 2016-11-30
1641 2016-12-06 234,020,885 0 13.2829 1,761,825,563 2016-11-30
1642 2016-12-05 234,020,885 0 13.2829 1,761,825,563 2016-11-30
1643 2016-12-02 234,020,885 0 13.2829 1,761,825,563 2016-11-30
1644 2016-12-01 234,020,885 0 13.2829 1,761,825,563 2016-11-30
1645 2016-11-30 234,020,885 0 13.2829 1,761,825,563 2016-11-30
1646 2016-11-29 234,020,885 36,000 13.2829 1,761,825,563 2016-10-31
1647 2016-11-28 233,984,885 0 13.2808 1,761,825,563 2016-10-31
1648 2016-11-25 233,984,885 -26,000 13.2808 1,761,825,563 2016-10-31
1649 2016-11-24 234,010,885 -24,000 13.2823 1,761,825,563 2016-10-31
1650 2016-11-23 234,034,885 -2,000 13.2837 1,761,825,563 2016-10-31
1651 2016-11-22 234,036,885 0 13.2838 1,761,825,563 2016-10-31
1652 2016-11-21 234,036,885 6,000 13.2838 1,761,825,563 2016-10-31
1653 2016-11-18 234,030,885 2,000 13.2834 1,761,825,563 2016-10-31
1654 2016-11-17 234,028,885 -8,000 13.2833 1,761,825,563 2016-10-31
1655 2016-11-16 234,036,885 -368,000 13.2838 1,761,825,563 2016-10-31
1656 2016-11-15 234,404,885 40,000 13.3047 1,761,825,563 2016-10-31
1657 2016-11-14 234,364,885 6,000 13.3024 1,761,825,563 2016-10-31
1658 2016-11-11 234,358,885 0 13.3020 1,761,825,563 2016-10-31
1659 2016-11-10 234,358,885 -68,000 13.3020 1,761,825,563 2016-10-31
1660 2016-11-09 234,426,885 0 13.3059 1,761,825,563 2016-10-31
1661 2016-11-08 234,426,885 0 13.3059 1,761,825,563 2016-10-31
1662 2016-11-07 234,426,885 0 13.3059 1,761,825,563 2016-10-31
1663 2016-11-04 234,426,885 116,000 13.3059 1,761,825,563 2016-10-31
1664 2016-11-03 234,310,885 0 13.2993 1,761,825,563 2016-10-31
1665 2016-11-02 234,310,885 8,000 13.2993 1,761,825,563 2016-10-31
1666 2016-11-01 234,302,885 18,000 13.2989 1,761,825,563 2016-10-31
1667 2016-10-31 234,284,885 0 13.2978 1,761,825,563 2016-10-31
1668 2016-10-28 234,284,885 24,000 13.2978 1,761,825,563 2016-09-30
1669 2016-10-27 234,260,885 -12,000 13.2965 1,761,825,563 2016-09-30
1670 2016-10-26 234,272,885 4,000 13.2972 1,761,825,563 2016-09-30
1671 2016-10-25 234,268,885 -58,000 13.2969 1,761,825,563 2016-09-30
1672 2016-10-24 234,326,885 0 13.3002 1,761,825,563 2016-09-30
1673 2016-10-21 234,326,885 0 13.3002 1,761,825,563 2016-09-30
1674 2016-10-20 234,326,885 -12,000 13.3002 1,761,825,563 2016-09-30
1675 2016-10-19 234,338,885 0 13.3009 1,761,825,563 2016-09-30
1676 2016-10-18 234,338,885 -2,000 13.3009 1,761,825,563 2016-09-30
1677 2016-10-17 234,340,885 116,000 13.3010 1,761,825,563 2016-09-30
1678 2016-10-14 234,224,885 0 13.2944 1,761,825,563 2016-09-30
1679 2016-10-13 234,224,885 0 13.2944 1,761,825,563 2016-09-30
1680 2016-10-12 234,224,885 -44,000 13.2944 1,761,825,563 2016-09-30
1681 2016-10-11 234,268,885 12,000 13.2969 1,761,825,563 2016-09-30
1682 2016-10-07 234,256,885 0 13.2963 1,761,825,563 2016-09-30
1683 2016-10-06 234,256,885 0 13.2963 1,761,825,563 2016-09-30
1684 2016-10-05 234,256,885 -112,000 13.2963 1,761,825,563 2016-09-30
1685 2016-10-04 234,368,885 0 13.3026 1,761,825,563 2016-09-30
1686 2016-10-03 234,368,885 0 13.3026 1,761,825,563 2016-09-30
1687 2016-09-30 234,368,885 0 13.3026 1,761,825,563 2016-09-30
1688 2016-09-29 234,368,885 0 13.3026 1,761,825,563 2016-08-31
1689 2016-09-28 234,368,885 2,000 13.3026 1,761,825,563 2016-08-31
1690 2016-09-27 234,366,885 0 13.3025 1,761,825,563 2016-08-31
1691 2016-09-26 234,366,885 0 13.3025 1,761,825,563 2016-08-31
1692 2016-09-23 234,366,885 0 13.3025 1,761,825,563 2016-08-31
1693 2016-09-22 234,366,885 4,431,400 13.3025 1,761,825,563 2016-08-31
1694 2016-09-21 229,935,485 50,000 13.0510 1,761,825,563 2016-08-31
1695 2016-09-20 229,885,485 0 13.0481 1,761,825,563 2016-08-31
1696 2016-09-19 229,885,485 -448,000 13.0481 1,761,825,563 2016-08-31
1697 2016-09-15 230,333,485 4,000 13.0736 1,761,825,563 2016-08-31
1698 2016-09-14 230,329,485 0 13.0733 1,761,825,563 2016-08-31
1699 2016-09-13 230,329,485 0 13.0733 1,761,825,563 2016-08-31
1700 2016-09-12 230,329,485 18,000 13.0733 1,761,825,563 2016-08-31
1701 2016-09-09 230,311,485 -20,000 13.0723 1,761,825,563 2016-08-31
1702 2016-09-08 230,331,485 0 13.0735 1,761,825,563 2016-08-31
1703 2016-09-07 230,331,485 0 13.0735 1,761,825,563 2016-08-31
1704 2016-09-06 230,331,485 0 13.0735 1,761,825,563 2016-08-31
1705 2016-09-05 230,331,485 -18,000 13.0735 1,761,825,563 2016-08-31
1706 2016-09-02 230,349,485 -26,000 13.0745 1,761,825,563 2016-08-31
1707 2016-09-01 230,375,485 -2,000 13.0760 1,761,825,563 2016-08-31
1708 2016-08-31 230,377,485 0 13.0761 1,761,825,563 2016-08-31
1709 2016-08-30 230,377,485 0 13.0761 1,761,825,563 2016-07-31
1710 2016-08-29 230,377,485 0 13.0761 1,761,825,563 2016-07-31
1711 2016-08-26 230,377,485 0 13.0761 1,761,825,563 2016-07-31
1712 2016-08-25 230,377,485 2,000 13.0761 1,761,825,563 2016-07-31
1713 2016-08-24 230,375,485 0 13.0760 1,761,825,563 2016-07-31
1714 2016-08-23 230,375,485 0 13.0760 1,761,825,563 2016-07-31
1715 2016-08-22 230,375,485 14,000 13.0760 1,761,825,563 2016-07-31
1716 2016-08-19 230,361,485 0 13.0752 1,761,825,563 2016-07-31
1717 2016-08-18 230,361,485 -2,000 13.0752 1,761,825,563 2016-07-31
1718 2016-08-17 230,363,485 2,000 13.0753 1,761,825,563 2016-07-31
1719 2016-08-16 230,361,485 -8,000 13.0752 1,761,825,563 2016-07-31
1720 2016-08-15 230,369,485 -88,000 13.0756 1,761,825,563 2016-07-31
1721 2016-08-12 230,457,485 0 13.0806 1,761,825,563 2016-07-31
1722 2016-08-11 230,457,485 -12,000 13.0806 1,761,825,563 2016-07-31
1723 2016-08-10 230,469,485 0 13.0813 1,761,825,563 2016-07-31
1724 2016-08-09 230,469,485 0 13.0813 1,761,825,563 2016-07-31
1725 2016-08-08 230,469,485 40,000 13.0813 1,761,825,563 2016-07-31
1726 2016-08-05 230,429,485 0 13.0790 1,761,825,563 2016-07-31
1727 2016-08-04 230,429,485 50,000 13.0790 1,761,825,563 2016-07-31
1728 2016-08-03 230,379,485 58,000 13.0762 1,761,825,563 2016-07-31
1729 2016-08-02 230,321,485 0 13.0729 1,761,825,563 2016-07-31
1730 2016-08-01 230,321,485 -38,000 13.0729 1,761,825,563 2016-07-31
1731 2016-07-29 230,359,485 0 13.0750 1,761,825,563 2016-06-30
1732 2016-07-28 230,359,485 100,632 13.0750 1,761,825,563 2016-06-30
1733 2016-07-27 230,258,853 0 13.0693 1,761,825,563 2016-06-30
1734 2016-07-26 230,258,853 0 13.0693 1,761,825,563 2016-06-30
1735 2016-07-25 230,258,853 2,070,000 13.0693 1,761,825,563 2016-06-30
1736 2016-07-22 228,188,853 0 12.9518 1,761,825,563 2016-06-30
1737 2016-07-21 228,188,853 0 12.9518 1,761,825,563 2016-06-30
1738 2016-07-20 228,188,853 -22,000 12.9518 1,761,825,563 2016-06-30
1739 2016-07-19 228,210,853 -2,000 12.9531 1,761,825,563 2016-06-30
1740 2016-07-18 228,212,853 -52,000 12.9532 1,761,825,563 2016-06-30
1741 2016-07-15 228,264,853 0 12.9562 1,761,825,563 2016-06-30
1742 2016-07-14 228,264,853 234,000 12.9562 1,761,825,563 2016-06-30
1743 2016-07-13 228,030,853 2,000 12.9429 1,761,825,563 2016-06-30
1744 2016-07-12 228,028,853 0 12.9428 1,761,825,563 2016-06-30
1745 2016-07-11 228,028,853 0 12.9428 1,761,825,563 2016-06-30
1746 2016-07-08 228,028,853 -18,000 12.9428 1,761,825,563 2016-06-30
1747 2016-07-07 228,046,853 0 12.9438 1,761,825,563 2016-06-30
1748 2016-07-06 228,046,853 0 12.9438 1,761,825,563 2016-06-30
1749 2016-07-05 228,046,853 0 12.9438 1,761,825,563 2016-06-30
1750 2016-07-04 228,046,853 0 12.9438 1,761,825,563 2016-06-30
1751 2016-06-30 228,046,853 0 12.9438 1,761,825,563 2016-06-30
1752 2016-06-29 228,046,853 -450,000 12.9438 1,761,825,563 2016-05-31
1753 2016-06-28 228,496,853 116,000 12.9693 1,761,825,563 2016-05-31
1754 2016-06-27 228,380,853 0 12.9627 1,761,825,563 2016-05-31
1755 2016-06-24 228,380,853 54,000 12.9627 1,761,825,563 2016-05-31
1756 2016-06-23 228,326,853 0 12.9597 1,761,825,563 2016-05-31
1757 2016-06-22 228,326,853 -26,000 12.9597 1,761,825,563 2016-05-31
1758 2016-06-21 228,352,853 0 12.9611 1,761,825,563 2016-05-31
1759 2016-06-20 228,352,853 0 12.9611 1,761,825,563 2016-05-31
1760 2016-06-17 228,352,853 0 12.9611 1,761,825,563 2016-05-31
1761 2016-06-16 228,352,853 0 12.9611 1,761,825,563 2016-05-31
1762 2016-06-15 228,352,853 0 12.9611 1,761,825,563 2016-05-31
1763 2016-06-14 228,352,853 30,000 12.9611 1,761,825,563 2016-05-31
1764 2016-06-13 228,322,853 0 12.9594 1,761,825,563 2016-05-31
1765 2016-06-10 228,322,853 -18,000 12.9594 1,761,825,563 2016-05-31
1766 2016-06-08 228,340,853 -48,000 12.9605 1,761,825,563 2016-05-31
1767 2016-06-07 228,388,853 50,000 12.9632 1,761,825,563 2016-05-31
1768 2016-06-06 228,338,853 -4,000 12.9604 1,761,825,563 2016-05-31
1769 2016-06-03 228,342,853 2,000 12.9606 1,761,825,563 2016-05-31
1770 2016-06-02 228,340,853 50,000 12.9605 1,761,825,563 2016-05-31
1771 2016-06-01 228,290,853 196,000 12.9576 1,761,825,563 2016-05-31
1772 2016-05-31 228,094,853 96,000 12.9465 1,761,825,563 2016-05-31
1773 2016-05-30 227,998,853 -12,000 12.9411 1,761,825,563 2016-04-30
1774 2016-05-27 228,010,853 0 12.9417 1,761,825,563 2016-04-30
1775 2016-05-26 228,010,853 0 12.9417 1,761,825,563 2016-04-30
1776 2016-05-25 228,010,853 0 12.9417 1,761,825,563 2016-04-30
1777 2016-05-24 228,010,853 0 12.9417 1,761,825,563 2016-04-30
1778 2016-05-23 228,010,853 -52,000 12.9417 1,761,825,563 2016-04-30
1779 2016-05-20 228,062,853 -2,000 12.9447 1,761,825,563 2016-04-30
1780 2016-05-19 228,064,853 0 12.9448 1,761,825,563 2016-04-30
1781 2016-05-18 228,064,853 0 12.9448 1,761,825,563 2016-04-30
1782 2016-05-17 228,064,853 0 12.9448 1,761,825,563 2016-04-30
1783 2016-05-16 228,064,853 0 12.9448 1,761,825,563 2016-04-30
1784 2016-05-13 228,064,853 -2,000 12.9448 1,761,825,563 2016-04-30
1785 2016-05-12 228,066,853 80,000 12.9449 1,761,825,563 2016-04-30
1786 2016-05-11 227,986,853 4,000 12.9404 1,761,825,563 2016-04-30
1787 2016-05-10 227,982,853 -70,000 12.9401 1,761,825,563 2016-04-30
1788 2016-05-09 228,052,853 0 12.9441 1,761,825,563 2016-04-30
1789 2016-05-06 228,052,853 0 12.9441 1,761,825,563 2016-04-30
1790 2016-05-05 228,052,853 0 12.9441 1,761,825,563 2016-04-30
1791 2016-05-04 228,052,853 0 12.9441 1,761,825,563 2016-04-30
1792 2016-05-03 228,052,853 0 12.9441 1,761,825,563 2016-04-30
1793 2016-04-29 228,052,853 -120,000 12.9441 1,761,825,563 2016-03-31
1794 2016-04-28 228,172,853 -234,000 12.9509 1,761,825,563 2016-03-31
1795 2016-04-27 228,406,853 0 12.9642 1,761,825,563 2016-03-31
1796 2016-04-26 228,406,853 -78,000 12.9642 1,761,825,563 2016-03-31
1797 2016-04-25 228,484,853 -368,000 12.9686 1,761,825,563 2016-03-31
1798 2016-04-22 228,852,853 60,000 12.9895 1,761,825,563 2016-03-31
1799 2016-04-21 228,792,853 -62,000 12.9861 1,761,825,563 2016-03-31
1800 2016-04-20 228,854,853 0 12.9896 1,761,825,563 2016-03-31
1801 2016-04-19 228,854,853 6,390,000 12.9896 1,761,825,563 2016-03-31
1802 2016-04-18 222,464,853 0 12.6270 1,761,825,563 2016-03-31
1803 2016-04-15 222,464,853 -8,000 12.6270 1,761,825,563 2016-03-31
1804 2016-04-14 222,472,853 -100,000 12.6274 1,761,825,563 2016-03-31
1805 2016-04-13 222,572,853 96,000 12.6331 1,761,825,563 2016-03-31
1806 2016-04-12 222,476,853 0 12.6276 1,761,825,563 2016-03-31
1807 2016-04-11 222,476,853 0 12.6276 1,761,825,563 2016-03-31
1808 2016-04-08 222,476,853 0 12.6276 1,761,825,563 2016-03-31
1809 2016-04-07 222,476,853 0 12.6276 1,761,825,563 2016-03-31
1810 2016-04-06 222,476,853 38,000 12.6276 1,761,825,563 2016-03-31
1811 2016-04-05 222,438,853 -298,000 12.6255 1,761,825,563 2016-03-31
1812 2016-04-01 222,736,853 360,000 12.6424 1,761,825,563 2016-03-31
1813 2016-03-31 222,376,853 0 12.6220 1,761,825,563 2016-03-31
1814 2016-03-30 222,376,853 -2,000 12.6220 1,761,825,563 2016-02-29
1815 2016-03-29 222,378,853 12,000 12.6221 1,761,825,563 2016-02-29
1816 2016-03-24 222,366,853 0 12.6214 1,761,825,563 2016-02-29
1817 2016-03-23 222,366,853 0 12.6214 1,761,825,563 2016-02-29
1818 2016-03-22 222,366,853 0 12.6214 1,761,825,563 2016-02-29
1819 2016-03-21 222,366,853 -100,000 12.6214 1,761,825,563 2016-02-29
1820 2016-03-18 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1821 2016-03-17 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1822 2016-03-16 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1823 2016-03-15 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1824 2016-03-14 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1825 2016-03-11 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1826 2016-03-10 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1827 2016-03-09 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1828 2016-03-08 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1829 2016-03-07 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1830 2016-03-04 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1831 2016-03-03 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1832 2016-03-02 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1833 2016-03-01 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1834 2016-02-29 222,466,853 0 12.6271 1,761,825,563 2016-02-29
1835 2016-02-26 222,466,853 0 12.6271 1,761,825,563 2016-01-31
1836 2016-02-25 222,466,853 0 12.6271 1,761,825,563 2016-01-31
1837 2016-02-24 222,466,853 0 12.6271 1,761,825,563 2016-01-31
1838 2016-02-23 222,466,853 0 12.6271 1,761,825,563 2016-01-31
1839 2016-02-22 222,466,853 -16,000 12.6271 1,761,825,563 2016-01-31
1840 2016-02-19 222,482,853 0 12.6280 1,761,825,563 2016-01-31
1841 2016-02-18 222,482,853 0 12.6280 1,761,825,563 2016-01-31
1842 2016-02-17 222,482,853 -12,000 12.6280 1,761,825,563 2016-01-31
1843 2016-02-16 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1844 2016-02-15 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1845 2016-02-12 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1846 2016-02-11 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1847 2016-02-05 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1848 2016-02-04 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1849 2016-02-03 222,494,853 0 12.6287 1,761,825,563 2016-01-31
1850 2016-02-02 222,494,853 -50,000 12.6287 1,761,825,563 2016-01-31
1851 2016-02-01 222,544,853 0 12.6315 1,761,825,563 2016-01-31
1852 2016-01-29 222,544,853 -12,000 12.6315 1,761,825,563 2015-12-31
1853 2016-01-28 222,556,853 0 12.6322 1,761,825,563 2015-12-31
1854 2016-01-27 222,556,853 0 12.6322 1,761,825,563 2015-12-31
1855 2016-01-26 222,556,853 -60,000 12.6322 1,761,825,563 2015-12-31
1856 2016-01-25 222,616,853 0 12.6356 1,761,825,563 2015-12-31
1857 2016-01-22 222,616,853 0 12.6356 1,761,825,563 2015-12-31
1858 2016-01-21 222,616,853 0 12.6356 1,761,825,563 2015-12-31
1859 2016-01-20 222,616,853 -10,000 12.6356 1,761,825,563 2015-12-31
1860 2016-01-19 222,626,853 -144,000 12.6361 1,761,825,563 2015-12-31
1861 2016-01-18 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1862 2016-01-15 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1863 2016-01-14 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1864 2016-01-13 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1865 2016-01-12 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1866 2016-01-11 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1867 2016-01-08 222,770,853 0 12.6443 1,761,825,563 2015-12-31
1868 2016-01-07 222,770,853 -16,000 12.6443 1,761,825,563 2015-12-31
1869 2016-01-06 222,786,853 4,000 12.6452 1,761,825,563 2015-12-31
1870 2016-01-05 222,782,853 0 12.6450 1,761,825,563 2015-12-31
1871 2016-01-04 222,782,853 500,000 12.6450 1,761,825,563 2015-12-31
1872 2015-12-31 222,282,853 0 12.6166 1,761,825,563 2015-12-31
1873 2015-12-30 222,282,853 0 12.6166 1,761,825,563 2015-11-30
1874 2015-12-29 222,282,853 506,000 12.6166 1,761,825,563 2015-11-30
1875 2015-12-28 221,776,853 -24,000 12.5879 1,761,825,563 2015-11-30
1876 2015-12-24 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1877 2015-12-23 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1878 2015-12-22 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1879 2015-12-21 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1880 2015-12-18 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1881 2015-12-17 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1882 2015-12-16 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1883 2015-12-15 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1884 2015-12-14 221,800,853 0 12.5893 1,761,825,563 2015-11-30
1885 2015-12-11 221,800,853 -26,000 12.5893 1,761,825,563 2015-11-30
1886 2015-12-10 221,826,853 -16,000 12.5907 1,761,825,563 2015-11-30
1887 2015-12-09 221,842,853 0 12.5916 1,761,825,563 2015-11-30
1888 2015-12-08 221,842,853 0 12.5916 1,761,825,563 2015-11-30
1889 2015-12-07 221,842,853 10,000 12.5916 1,761,825,563 2015-11-30
1890 2015-12-04 221,832,853 8,000 12.5911 1,761,825,563 2015-11-30
1891 2015-12-03 221,824,853 0 12.5906 1,761,825,563 2015-11-30
1892 2015-12-02 221,824,853 0 12.5906 1,761,825,563 2015-11-30
1893 2015-12-01 221,824,853 0 12.5906 1,761,825,563 2015-11-30
1894 2015-11-30 221,824,853 0 12.5906 1,761,825,563 2015-11-30
1895 2015-11-27 221,824,853 0 12.5906 1,761,825,563 2015-10-31
1896 2015-11-26 221,824,853 0 12.5906 1,761,825,563 2015-10-31
1897 2015-11-25 221,824,853 0 12.5906 1,761,825,563 2015-10-31
1898 2015-11-24 221,824,853 2,000 12.5906 1,761,825,563 2015-10-31
1899 2015-11-23 221,822,853 0 12.5905 1,761,825,563 2015-10-31
1900 2015-11-20 221,822,853 0 12.5905 1,761,825,563 2015-10-31
1901 2015-11-19 221,822,853 488,000 12.5905 1,761,825,563 2015-10-31
1902 2015-11-18 221,334,853 -60,000 12.5628 1,761,825,563 2015-10-31
1903 2015-11-17 221,394,853 0 12.5662 1,761,825,563 2015-10-31
1904 2015-11-16 221,394,853 100,000 12.5662 1,761,825,563 2015-10-31
1905 2015-11-13 221,294,853 0 12.5605 1,761,825,563 2015-10-31
1906 2015-11-12 221,294,853 -8,000 12.5605 1,761,825,563 2015-10-31
1907 2015-11-11 221,302,853 0 12.5610 1,761,825,563 2015-10-31
1908 2015-11-10 221,302,853 126,000 12.5610 1,761,825,563 2015-10-31
1909 2015-11-09 221,176,853 -140,000 12.5538 1,761,825,563 2015-10-31
1910 2015-11-06 221,316,853 0 12.5618 1,761,825,563 2015-10-31
1911 2015-11-05 221,316,853 18,000 12.5618 1,761,825,563 2015-10-31
1912 2015-11-04 221,298,853 -10,000 12.5608 1,761,825,563 2015-10-31
1913 2015-11-03 221,308,853 0 12.5613 1,761,825,563 2015-10-31
1914 2015-11-02 221,308,853 80,000 12.5613 1,761,825,563 2015-10-31
1915 2015-10-30 221,228,853 0 12.5568 1,761,825,563 2015-09-30
1916 2015-10-29 221,228,853 0 12.5568 1,761,825,563 2015-09-30
1917 2015-10-28 221,228,853 0 12.5568 1,761,825,563 2015-09-30
1918 2015-10-27 221,228,853 0 12.5568 1,761,825,563 2015-09-30
1919 2015-10-26 221,228,853 64,000 12.5568 1,761,825,563 2015-09-30
1920 2015-10-23 221,164,853 0 12.5532 1,761,825,563 2015-09-30
1921 2015-10-22 221,164,853 -4,000 12.5532 1,761,825,563 2015-09-30
1922 2015-10-20 221,168,853 0 12.5534 1,761,825,563 2015-09-30
1923 2015-10-19 221,168,853 0 12.5534 1,761,825,563 2015-09-30
1924 2015-10-16 221,168,853 88,000 12.5534 1,761,825,563 2015-09-30
1925 2015-10-15 221,080,853 0 12.5484 1,761,825,563 2015-09-30
1926 2015-10-14 221,080,853 20,000 12.5484 1,761,825,563 2015-09-30
1927 2015-10-13 221,060,853 0 12.5473 1,761,825,563 2015-09-30
1928 2015-10-12 221,060,853 0 12.5473 1,761,825,563 2015-09-30
1929 2015-10-09 221,060,853 -45,000 12.5473 1,761,825,563 2015-09-30
1930 2015-10-08 221,105,853 0 12.5498 1,761,825,563 2015-09-30
1931 2015-10-07 221,105,853 -4,000 12.5498 1,761,825,563 2015-09-30
1932 2015-10-06 221,109,853 22,000 12.5500 1,761,825,563 2015-09-30
1933 2015-10-05 221,087,853 -24,000 12.5488 1,761,825,563 2015-09-30
1934 2015-10-02 221,111,853 134,000 12.5502 1,761,825,563 2015-09-30
1935 2015-09-30 220,977,853 -4,000 12.5426 1,761,825,563 2015-09-30
1936 2015-09-29 220,981,853 54,000 12.5428 1,761,825,563 2015-08-31
1937 2015-09-25 220,927,853 -4,000 12.5397 1,761,825,563 2015-08-31
1938 2015-09-24 220,931,853 0 12.5399 1,761,825,563 2015-08-31
1939 2015-09-23 220,931,853 -8,000 12.5399 1,761,825,563 2015-08-31
1940 2015-09-22 220,939,853 66,000 12.5404 1,761,825,563 2015-08-31
1941 2015-09-21 220,873,853 -90,000 12.5366 1,761,825,563 2015-08-31
1942 2015-09-18 220,963,853 0 12.5418 1,761,825,563 2015-08-31
1943 2015-09-17 220,963,853 200,000 12.5418 1,761,825,563 2015-08-31
1944 2015-09-16 220,763,853 0 12.5304 1,761,825,563 2015-08-31
1945 2015-09-15 220,763,853 0 12.5304 1,761,825,563 2015-08-31
1946 2015-09-14 220,763,853 0 12.5304 1,761,825,563 2015-08-31
1947 2015-09-11 220,763,853 -32,000 12.5304 1,761,825,563 2015-08-31
1948 2015-09-10 220,795,853 56,000 12.5322 1,761,825,563 2015-08-31
1949 2015-09-09 220,739,853 0 12.5290 1,761,825,563 2015-08-31
1950 2015-09-08 220,739,853 -2,000 12.5290 1,761,825,563 2015-08-31
1951 2015-09-07 220,741,853 0 12.5292 1,761,825,563 2015-08-31
1952 2015-09-04 220,741,853 -34,000 12.5292 1,761,825,563 2015-08-31
1953 2015-09-02 220,775,853 20,000 12.5311 1,761,825,563 2015-08-31
1954 2015-09-01 220,755,853 0 12.5299 1,761,825,563 2015-08-31
1955 2015-08-31 220,755,853 -8,000 12.5299 1,761,825,563 2015-08-31
1956 2015-08-28 220,763,853 98,000 12.5304 1,761,825,563 2015-07-31
1957 2015-08-27 220,665,853 54,000 12.5248 1,761,825,563 2015-07-31
1958 2015-08-26 220,611,853 -10,000 12.5218 1,761,825,563 2015-07-31
1959 2015-08-25 220,621,853 16,000 12.5223 1,761,825,563 2015-07-31
1960 2015-08-24 220,605,853 -24,000 12.5214 1,761,825,563 2015-07-31
1961 2015-08-21 220,629,853 -752,000 12.5228 1,761,825,563 2015-07-31
1962 2015-08-20 221,381,853 0 12.5655 1,761,825,563 2015-07-31
1963 2015-08-19 221,381,853 -14,000 12.5655 1,761,825,563 2015-07-31
1964 2015-08-18 221,395,853 -24,000 12.5663 1,761,825,563 2015-07-31
1965 2015-08-17 221,419,853 -6,000 12.5676 1,761,825,563 2015-07-31
1966 2015-08-14 221,425,853 212,000 12.5680 1,761,825,563 2015-07-31
1967 2015-08-13 221,213,853 -200,000 12.5559 1,761,825,563 2015-07-31
1968 2015-08-12 221,413,853 -2,000 12.5673 1,761,825,563 2015-07-31
1969 2015-08-11 221,415,853 -2,000 12.5674 1,761,825,563 2015-07-31
1970 2015-08-10 221,417,853 -18,000 12.5675 1,761,825,563 2015-07-31
1971 2015-08-07 221,435,853 -150,000 12.5685 1,761,825,563 2015-07-31
1972 2015-08-06 221,585,853 -226,000 12.5771 1,761,825,563 2015-07-31
1973 2015-08-05 221,811,853 -344,000 12.5899 1,761,825,563 2015-07-31
1974 2015-08-04 222,155,853 0 12.6094 1,761,825,563 2015-07-31
1975 2015-08-03 222,155,853 0 12.6094 1,761,825,563 2015-07-31
1976 2015-07-31 222,155,853 0 12.6094 1,761,825,563 2015-07-31
1977 2015-07-30 222,155,853 16,000 12.6094 1,761,825,563 2015-06-30
1978 2015-07-29 222,139,853 0 12.6085 1,761,825,563 2015-06-30
1979 2015-07-28 222,139,853 46,000 12.6085 1,761,825,563 2015-06-30
1980 2015-07-27 222,093,853 0 12.6059 1,761,825,563 2015-06-30
1981 2015-07-24 222,093,853 100,000 12.6059 1,761,825,563 2015-06-30
1982 2015-07-23 221,993,853 0 12.6002 1,761,825,563 2015-06-30
1983 2015-07-22 221,993,853 0 12.6002 1,761,825,563 2015-06-30
1984 2015-07-21 221,993,853 210,000 12.6002 1,761,825,563 2015-06-30
1985 2015-07-20 221,783,853 0 12.5883 1,761,825,563 2015-06-30
1986 2015-07-17 221,783,853 146,000 12.5883 1,761,825,563 2015-06-30
1987 2015-07-16 221,637,853 -32,000 12.5800 1,761,825,563 2015-06-30
1988 2015-07-15 221,669,853 -100,000 12.5818 1,761,825,563 2015-06-30
1989 2015-07-14 221,769,853 -70,000 12.5875 1,761,825,563 2015-06-30
1990 2015-07-13 221,839,853 14,000 12.5915 1,761,825,563 2015-06-30
1991 2015-07-10 221,825,853 -88,000 12.5907 1,761,825,563 2015-06-30
1992 2015-07-09 221,913,853 294,000 12.5957 1,761,825,563 2015-06-30
1993 2015-07-08 221,619,853 184,000 12.5790 1,761,825,563 2015-06-30
1994 2015-07-07 221,435,853 -40,000 12.5685 1,761,825,563 2015-06-30
1995 2015-07-06 221,475,853 -372,000 12.5708 1,761,825,563 2015-06-30
1996 2015-07-03 221,847,853 252,000 12.5919 1,761,825,563 2015-06-30
1997 2015-07-02 221,595,853 188,000 12.5776 1,761,825,563 2015-06-30
1998 2015-06-30 221,407,853 1,050,000 12.5670 1,761,825,563 2015-06-30
1999 2015-06-29 220,357,853 -200,000 12.5074 1,761,825,563 2015-05-31
2000 2015-06-26 220,557,853 -44,000 12.5187 1,761,825,563 2015-05-31
2001 2015-06-25 220,601,853 0 12.5212 1,761,825,563 2015-05-31
2002 2015-06-24 220,601,853 100,000 12.5212 1,761,825,563 2015-05-31
2003 2015-06-23 220,501,853 0 12.5155 1,761,825,563 2015-05-31
2004 2015-06-22 220,501,853 -742,000 12.5155 1,761,825,563 2015-05-31
2005 2015-06-19 221,243,853 32,000 12.5576 1,761,825,563 2015-05-31
2006 2015-06-18 221,211,853 -6,000 12.5558 1,761,825,563 2015-05-31
2007 2015-06-17 221,217,853 218,000 12.5562 1,761,825,563 2015-05-31
2008 2015-06-16 220,999,853 -172,000 12.5438 1,761,825,563 2015-05-31
2009 2015-06-15 221,171,853 -140,000 12.5536 1,761,825,563 2015-05-31
2010 2015-06-12 221,311,853 180,000 12.5615 1,761,825,563 2015-05-31
2011 2015-06-11 221,131,853 -304,000 12.5513 1,761,825,563 2015-05-31
2012 2015-06-10 221,435,853 450,000 12.5685 1,761,825,563 2015-05-31
2013 2015-06-09 220,985,853 -220,000 12.5430 1,761,825,563 2015-05-31
2014 2015-06-08 221,205,853 -106,000 12.5555 1,761,825,563 2015-05-31
2015 2015-06-05 221,311,853 42,000 12.5615 1,761,825,563 2015-05-31
2016 2015-06-04 221,269,853 -1,488,000 12.5591 1,761,825,563 2015-05-31
2017 2015-06-03 222,757,853 -168,000 12.6436 1,761,825,563 2015-05-31
2018 2015-06-02 222,925,853 242,000 12.6531 1,761,825,563 2015-05-31
2019 2015-06-01 222,683,853 964,000 12.6394 1,761,825,563 2015-05-31
2020 2015-05-29 221,719,853 1,900,000 12.5847 1,761,825,563 2015-04-30
2021 2015-05-28 219,819,853 760,000 12.4768 1,761,825,563 2015-04-30
2022 2015-05-27 219,059,853 642,000 12.4337 1,761,825,563 2015-04-30
2023 2015-05-26 218,417,853 0 12.3972 1,761,825,563 2015-04-30
2024 2015-05-22 218,417,853 40,000 12.3972 1,761,825,563 2015-04-30
2025 2015-05-21 218,377,853 -640,000 12.3950 1,761,825,563 2015-04-30
2026 2015-05-20 219,017,853 0 12.4313 1,761,825,563 2015-04-30
2027 2015-05-19 219,017,853 -324,000 12.4313 1,761,825,563 2015-04-30
2028 2015-05-18 219,341,853 -202,000 12.4497 1,761,825,563 2015-04-30
2029 2015-05-15 219,543,853 322,000 12.4612 1,761,825,563 2015-04-30
2030 2015-05-14 219,221,853 180,000 12.4429 1,761,825,563 2015-04-30
2031 2015-05-13 219,041,853 392,000 12.4327 1,761,825,563 2015-04-30
2032 2015-05-12 218,649,853 322,000 12.4104 1,761,825,563 2015-04-30
2033 2015-05-11 218,327,853 -304,000 12.3921 1,761,825,563 2015-04-30
2034 2015-05-08 218,631,853 230,000 12.4094 1,761,825,563 2015-04-30
2035 2015-05-07 218,401,853 1,090,000 12.3963 1,761,825,563 2015-04-30
2036 2015-05-06 217,311,853 -82,000 12.3345 1,761,825,563 2015-04-30
2037 2015-05-05 217,393,853 868,000 12.3391 1,761,825,563 2015-04-30
2038 2015-05-04 216,525,853 214,000 12.2899 1,761,825,563 2015-04-30
2039 2015-04-30 216,311,853 425,611 12.2777 1,761,825,563 2015-04-30
2040 2015-04-29 215,886,242 262,000 12.2536 1,761,825,563 2015-03-31
2041 2015-04-28 215,624,242 -206,000 12.2387 1,761,825,563 2015-03-31
2042 2015-04-27 215,830,242 56,000 12.2504 1,761,825,563 2015-03-31
2043 2015-04-24 215,774,242 524,000 12.2472 1,761,825,563 2015-03-31
2044 2015-04-23 215,250,242 -356,000 12.2175 1,761,825,563 2015-03-31
2045 2015-04-22 215,606,242 -280,000 12.2377 1,761,825,563 2015-03-31
2046 2015-04-21 215,886,242 -42,000 12.2536 1,761,825,563 2015-03-31
2047 2015-04-20 215,928,242 -622,000 12.2559 1,761,825,563 2015-03-31
2048 2015-04-17 216,550,242 -136,000 12.2912 1,761,825,563 2015-03-31
2049 2015-04-16 216,686,242 -90,000 12.2990 1,761,825,563 2015-03-31
2050 2015-04-15 216,776,242 74,000 12.3041 1,761,825,563 2015-03-31
2051 2015-04-14 216,702,242 444,000 12.2999 1,761,825,563 2015-03-31
2052 2015-04-13 216,258,242 -312,000 12.2747 1,761,825,563 2015-03-31
2053 2015-04-10 216,570,242 -1,550,000 12.2924 1,761,825,563 2015-03-31
2054 2015-04-09 218,120,242 -44,000 12.3804 1,761,825,563 2015-03-31
2055 2015-04-08 218,164,242 0 12.3829 1,761,825,563 2015-03-31
2056 2015-04-02 218,164,242 -40,000 12.3829 1,761,825,563 2015-03-31
2057 2015-04-01 218,204,242 -248,000 12.3851 1,761,825,563 2015-03-31
2058 2015-03-31 218,452,242 -120,000 12.3992 1,761,825,563 2015-03-31
2059 2015-03-30 218,572,242 -40,000 12.4060 1,761,825,563 2015-02-28
2060 2015-03-27 218,612,242 10,000 12.4083 1,761,825,563 2015-02-28
2061 2015-03-26 218,602,242 12,000 12.4077 1,761,825,563 2015-02-28
2062 2015-03-25 218,590,242 0 12.4070 1,761,825,563 2015-02-28
2063 2015-03-24 218,590,242 0 12.4070 1,761,825,563 2015-02-28
2064 2015-03-23 218,590,242 400,000 12.4070 1,761,825,563 2015-02-28
2065 2015-03-20 218,190,242 260,000 12.3843 1,761,825,563 2015-02-28
2066 2015-03-19 217,930,242 1,000,000 12.3696 1,761,825,563 2015-02-28
2067 2015-03-18 216,930,242 -708,000 12.3128 1,761,825,563 2015-02-28
2068 2015-03-17 217,638,242 28,000 12.3530 1,761,825,563 2015-02-28
2069 2015-03-16 217,610,242 -32,000 12.3514 1,761,825,563 2015-02-28
2070 2015-03-13 217,642,242 -22,000 12.3532 1,761,825,563 2015-02-28
2071 2015-03-12 217,664,242 0 12.3545 1,761,825,563 2015-02-28
2072 2015-03-11 217,664,242 100,000 12.3545 1,761,825,563 2015-02-28
2073 2015-03-10 217,564,242 630,000 12.3488 1,761,825,563 2015-02-28
2074 2015-03-09 216,934,242 -4,000 12.3130 1,761,825,563 2015-02-28
2075 2015-03-06 216,938,242 0 12.3133 1,761,825,563 2015-02-28
2076 2015-03-05 216,938,242 0 12.3133 1,761,825,563 2015-02-28
2077 2015-03-04 216,938,242 -70,000 12.3133 1,761,825,563 2015-02-28
2078 2015-03-03 217,008,242 0 12.3172 1,761,825,563 2015-02-28
2079 2015-03-02 217,008,242 0 12.3172 1,761,825,563 2015-02-28
2080 2015-02-27 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2081 2015-02-26 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2082 2015-02-25 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2083 2015-02-24 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2084 2015-02-23 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2085 2015-02-18 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2086 2015-02-17 217,008,242 0 12.3172 1,761,825,563 2015-01-31
2087 2015-02-16 217,008,242 200,000 12.3172 1,761,825,563 2015-01-31
2088 2015-02-13 216,808,242 0 12.3059 1,761,825,563 2015-01-31
2089 2015-02-12 216,808,242 300,000 12.3059 1,761,825,563 2015-01-31
2090 2015-02-11 216,508,242 106,000 12.2889 1,761,825,563 2015-01-31
2091 2015-02-10 216,402,242 -86,000 12.2828 1,761,825,563 2015-01-31
2092 2015-02-09 216,488,242 0 12.2877 1,761,825,563 2015-01-31
2093 2015-02-06 216,488,242 -10,000 12.2877 1,761,825,563 2015-01-31
2094 2015-02-05 216,498,242 166,000 12.2883 1,761,825,563 2015-01-31
2095 2015-02-04 216,332,242 0 12.2789 1,761,825,563 2015-01-31
2096 2015-02-03 216,332,242 210,000 12.2789 1,761,825,563 2015-01-31
2097 2015-02-02 216,122,242 0 12.2669 1,761,825,563 2015-01-31
2098 2015-01-30 216,122,242 -30,000 12.2669 1,761,825,563 2014-12-31
2099 2015-01-29 216,152,242 0 12.2687 1,761,825,563 2014-12-31
2100 2015-01-28 216,152,242 82,000 12.2687 1,761,825,563 2014-12-31
2101 2015-01-27 216,070,242 0 12.2640 1,761,825,563 2014-12-31
2102 2015-01-26 216,070,242 396,000 12.2640 1,761,825,563 2014-12-31
2103 2015-01-23 215,674,242 452,000 12.2415 1,761,825,563 2014-12-31
2104 2015-01-22 215,222,242 -462,000 12.2159 1,761,825,563 2014-12-31
2105 2015-01-21 215,684,242 -30,000 12.2421 1,761,825,563 2014-12-31
2106 2015-01-20 215,714,242 2,000 12.2438 1,761,825,563 2014-12-31
2107 2015-01-19 215,712,242 -2,000 12.2437 1,761,825,563 2014-12-31
2108 2015-01-16 215,714,242 -11,348,000 12.2438 1,761,825,563 2014-12-31
2109 2015-01-15 227,062,242 200,000 12.8879 1,761,825,563 2014-12-31
2110 2015-01-14 226,862,242 1,060,000 12.8765 1,761,825,563 2014-12-31
2111 2015-01-13 225,802,242 188,000 12.8164 1,761,825,563 2014-12-31
2112 2015-01-12 225,614,242 0 12.8057 1,761,825,563 2014-12-31
2113 2015-01-09 225,614,242 68,000 12.8057 1,761,825,563 2014-12-31
2114 2015-01-08 225,546,242 972,000 12.8018 1,761,825,563 2014-12-31
2115 2015-01-07 224,574,242 12,000 12.7467 1,761,825,563 2014-12-31
2116 2015-01-06 224,562,242 0 12.7460 1,761,825,563 2014-12-31
2117 2015-01-05 224,562,242 -138,200 12.7460 1,761,825,563 2014-12-31
2118 2015-01-02 224,700,442 -6,000 12.7538 1,761,825,563 2014-12-31
2119 2014-12-31 224,706,442 0 12.7542 1,761,825,563 2014-12-31
2120 2014-12-30 224,706,442 -2,000 12.7542 1,761,825,563 2014-12-05
2121 2014-12-29 224,708,442 48,000 12.7543 1,761,825,563 2014-12-05
2122 2014-12-24 224,660,442 0 12.7516 1,761,825,563 2014-12-05
2123 2014-12-23 224,660,442 34,000 12.7516 1,761,825,563 2014-12-05
2124 2014-12-22 224,626,442 0 12.7496 1,761,825,563 2014-12-05
2125 2014-12-19 224,626,442 7,866 12.7496 1,761,825,563 2014-12-05
2126 2014-12-18 224,618,576 6,000 12.7492 1,761,825,563 2014-12-05
2127 2014-12-17 224,612,576 392,000 12.7489 1,761,825,563 2014-12-05
2128 2014-12-16 224,220,576 336,000 12.7266 1,761,825,563 2014-12-05
2129 2014-12-15 223,884,576 318,000 12.7075 1,761,825,563 2014-12-05
2130 2014-12-12 223,566,576 220,000 12.6895 1,761,825,563 2014-12-05
2131 2014-12-11 223,346,576 -1,112,000 12.6770 1,761,825,563 2014-12-05
2132 2014-12-10 224,458,576 1,232,000 12.7401 1,761,825,563 2014-12-05
2133 2014-12-09 223,226,576 10,000 12.6702 1,761,825,563 2014-12-05
2134 2014-12-08 223,216,576 -60,000 12.6696 1,761,825,563 2014-12-05
2135 2014-12-05 223,276,576 702,000 12.6730 1,761,825,563 2014-12-05
2136 2014-12-04 222,574,576 56,000 14.9830 1,485,518,897 2014-11-30
2137 2014-12-03 222,518,576 80,000 14.9792 1,485,518,897 2014-11-30
2138 2014-12-02 222,438,576 0 14.9738 1,485,518,897 2014-11-30
2139 2014-12-01 222,438,576 0 14.9738 1,485,518,897 2014-11-30
2140 2014-11-28 222,438,576 0 14.9738 1,485,518,897 2014-10-31
2141 2014-11-27 222,438,576 8,000 14.9738 1,485,518,897 2014-10-31
2142 2014-11-26 222,430,576 -30,000 14.9733 1,485,518,897 2014-10-31
2143 2014-11-25 222,460,576 18,000 14.9753 1,485,518,897 2014-10-31
2144 2014-11-24 222,442,576 0 14.9741 1,485,518,897 2014-10-31
2145 2014-11-21 222,442,576 0 14.9741 1,485,518,897 2014-10-31
2146 2014-11-20 222,442,576 0 14.9741 1,485,518,897 2014-10-31
2147 2014-11-19 222,442,576 100,000 14.9741 1,485,518,897 2014-10-31
2148 2014-11-18 222,342,576 0 14.9673 1,485,518,897 2014-10-31
2149 2014-11-17 222,342,576 -50,000 14.9673 1,485,518,897 2014-10-31
2150 2014-11-14 222,392,576 330,000 14.9707 1,485,518,897 2014-10-31
2151 2014-11-13 222,062,576 130,000 14.9485 1,485,518,897 2014-10-31
2152 2014-11-12 221,932,576 0 14.9397 1,485,518,897 2014-10-31
2153 2014-11-11 221,932,576 150,000 14.9397 1,485,518,897 2014-10-31
2154 2014-11-10 221,782,576 0 14.9296 1,485,518,897 2014-10-31
2155 2014-11-07 221,782,576 104,000 14.9296 1,485,518,897 2014-10-31
2156 2014-11-06 221,678,576 -72,000 14.9226 1,485,518,897 2014-10-31
2157 2014-11-05 221,750,576 18,000 14.9275 1,485,518,897 2014-10-31
2158 2014-11-04 221,732,576 0 14.9263 1,485,518,897 2014-10-31
2159 2014-11-03 221,732,576 276,000 14.9263 1,485,518,897 2014-10-31
2160 2014-10-31 221,456,576 0 14.9077 1,485,518,897 2014-10-31
2161 2014-10-30 221,456,576 100,000 14.9077 1,485,518,897 2014-09-30
2162 2014-10-29 221,356,576 0 14.9010 1,485,518,897 2014-09-30
2163 2014-10-28 221,356,576 500,000 14.9010 1,485,518,897 2014-09-30
2164 2014-10-27 220,856,576 -202,000 14.8673 1,485,518,897 2014-09-30
2165 2014-10-24 221,058,576 100,000 14.8809 1,485,518,897 2014-09-30
2166 2014-10-23 220,958,576 1,062,000 14.8742 1,485,518,897 2014-09-30
2167 2014-10-22 219,896,576 0 14.8027 1,485,518,897 2014-09-30
2168 2014-10-21 219,896,576 -2,000 14.8027 1,485,518,897 2014-09-30
2169 2014-10-20 219,898,576 0 14.8028 1,485,518,897 2014-09-30
2170 2014-10-17 219,898,576 0 14.8028 1,485,518,897 2014-09-30
2171 2014-10-16 219,898,576 74,000 14.8028 1,485,518,897 2014-09-30
2172 2014-10-15 219,824,576 40,000 14.7978 1,485,518,897 2014-09-30
2173 2014-10-14 219,784,576 80,000 14.7951 1,485,518,897 2014-09-30
2174 2014-10-13 219,704,576 2,000 14.7898 1,485,518,897 2014-09-30
2175 2014-10-10 219,702,576 36,000 14.7896 1,485,518,897 2014-09-30
2176 2014-10-09 219,666,576 0 14.7872 1,485,518,897 2014-09-30
2177 2014-10-08 219,666,576 0 14.7872 1,485,518,897 2014-09-30
2178 2014-10-07 219,666,576 0 14.7872 1,485,518,897 2014-09-30
2179 2014-10-06 219,666,576 0 14.7872 1,485,518,897 2014-09-30
2180 2014-10-03 219,666,576 -48,000 14.7872 1,485,518,897 2014-09-30
2181 2014-09-30 219,714,576 -44,000 14.7904 1,485,518,897 2014-09-30
2182 2014-09-29 219,758,576 80,000 14.7934 1,485,518,897 2014-08-31
2183 2014-09-26 219,678,576 2,000 14.7880 1,485,518,897 2014-08-31
2184 2014-09-25 219,676,576 0 14.7879 1,485,518,897 2014-08-31
2185 2014-09-24 219,676,576 26,000 14.7879 1,485,518,897 2014-08-31
2186 2014-09-23 219,650,576 -556,000 14.7861 1,485,518,897 2014-08-31
2187 2014-09-22 220,206,576 0 14.8235 1,485,518,897 2014-08-31
2188 2014-09-19 220,206,576 70,000 14.8235 1,485,518,897 2014-08-31
2189 2014-09-18 220,136,576 0 14.8188 1,485,518,897 2014-08-31
2190 2014-09-17 220,136,576 0 14.8188 1,485,518,897 2014-08-31
2191 2014-09-16 220,136,576 14,000 14.8188 1,485,518,897 2014-08-31
2192 2014-09-15 220,122,576 24,000 14.8179 1,485,518,897 2014-08-31
2193 2014-09-12 220,098,576 -74,000 14.8163 1,485,518,897 2014-08-31
2194 2014-09-11 220,172,576 264,000 14.8213 1,485,518,897 2014-08-31
2195 2014-09-10 219,908,576 676,000 14.8035 1,485,518,897 2014-08-31
2196 2014-09-08 219,232,576 -3,092,000 14.7580 1,485,518,897 2014-08-31
2197 2014-09-05 222,324,576 170,000 14.9661 1,485,518,897 2014-08-31
2198 2014-09-04 222,154,576 0 14.9547 1,485,518,897 2014-08-31
2199 2014-09-03 222,154,576 0 14.9547 1,485,518,897 2014-08-31
2200 2014-09-02 222,154,576 0 14.9547 1,485,518,897 2014-08-31
2201 2014-09-01 222,154,576 0 14.9547 1,485,518,897 2014-08-31
2202 2014-08-29 222,154,576 0 14.9547 1,485,518,897 2014-07-31
2203 2014-08-28 222,154,576 -52,000 14.9547 1,485,518,897 2014-07-31
2204 2014-08-27 222,206,576 -30,000 14.9582 1,485,518,897 2014-07-31
2205 2014-08-26 222,236,576 0 14.9602 1,485,518,897 2014-07-31
2206 2014-08-25 222,236,576 30,000 14.9602 1,485,518,897 2014-07-31
2207 2014-08-22 222,206,576 244,000 14.9582 1,485,518,897 2014-07-31
2208 2014-08-21 221,962,576 20,000 14.9418 1,485,518,897 2014-07-31
2209 2014-08-20 221,942,576 44,000 14.9404 1,485,518,897 2014-07-31
2210 2014-08-19 221,898,576 -110,000 14.9374 1,485,518,897 2014-07-31
2211 2014-08-18 222,008,576 48,000 14.9449 1,485,518,897 2014-07-31
2212 2014-08-15 221,960,576 0 14.9416 1,485,518,897 2014-07-31
2213 2014-08-14 221,960,576 0 14.9416 1,485,518,897 2014-07-31
2214 2014-08-13 221,960,576 0 14.9416 1,485,518,897 2014-07-31
2215 2014-08-12 221,960,576 16,000 14.9416 1,485,518,897 2014-07-31
2216 2014-08-11 221,944,576 0 14.9405 1,485,518,897 2014-07-31
2217 2014-08-08 221,944,576 10,000 14.9405 1,485,518,897 2014-07-31
2218 2014-08-07 221,934,576 0 14.9399 1,485,518,897 2014-07-31
2219 2014-08-06 221,934,576 106,000 14.9399 1,485,518,897 2014-07-31
2220 2014-08-05 221,828,576 136,000 14.9327 1,485,518,897 2014-07-31
2221 2014-08-04 221,692,576 0 14.9236 1,485,518,897 2014-07-31
2222 2014-08-01 221,692,576 300,000 14.9236 1,485,518,897 2014-07-31
2223 2014-07-31 221,392,576 0 14.9034 1,485,518,897 2014-07-31
2224 2014-07-30 221,392,576 0 14.9034 1,485,518,897 2014-06-30
2225 2014-07-29 221,392,576 70,000 14.9034 1,485,518,897 2014-06-30
2226 2014-07-28 221,322,576 88,000 14.8987 1,485,518,897 2014-06-30
2227 2014-07-25 221,234,576 0 14.8927 1,485,518,897 2014-06-30
2228 2014-07-24 221,234,576 110,000 14.8927 1,485,518,897 2014-06-30
2229 2014-07-23 221,124,576 -90,000 14.8853 1,485,518,897 2014-06-30
2230 2014-07-22 221,214,576 -22,000 14.8914 1,485,518,897 2014-06-30
2231 2014-07-21 221,236,576 72,500 14.8929 1,485,518,897 2014-06-30
2232 2014-07-18 221,164,076 -102,000 14.8880 1,485,518,897 2014-06-30
2233 2014-07-17 221,266,076 -52,000 14.8949 1,485,518,897 2014-06-30
2234 2014-07-16 221,318,076 0 14.8984 1,485,518,897 2014-06-30
2235 2014-07-15 221,318,076 0 14.8984 1,485,518,897 2014-06-30
2236 2014-07-14 221,318,076 28,000 14.8984 1,485,518,897 2014-06-30
2237 2014-07-11 221,290,076 172,000 14.8965 1,485,518,897 2014-06-30
2238 2014-07-10 221,118,076 -6,000 14.8849 1,485,518,897 2014-06-30
2239 2014-07-09 221,124,076 80,000 14.8853 1,485,518,897 2014-06-30
2240 2014-07-08 221,044,076 442,000 14.8799 1,485,518,897 2014-06-30
2241 2014-07-07 220,602,076 2,000 14.8502 1,485,518,897 2014-06-30
2242 2014-07-04 220,600,076 -38,000 14.8500 1,485,518,897 2014-06-30
2243 2014-07-03 220,638,076 0 14.8526 1,485,518,897 2014-06-30
2244 2014-07-02 220,638,076 142,000 14.8526 1,485,518,897 2014-06-30
2245 2014-06-30 220,496,076 -20,000 14.8430 1,485,518,897 2014-06-30
2246 2014-06-27 220,516,076 0 14.8444 1,485,518,897 2014-05-31
2247 2014-06-26 220,516,076 -2,386,000 14.8444 1,485,518,897 2014-05-31
2248 2014-06-25 222,902,076 0 15.0050 1,485,518,897 2014-05-31
2249 2014-06-24 222,902,076 0 15.0050 1,485,518,897 2014-05-31
2250 2014-06-23 222,902,076 60,000 15.0050 1,485,518,897 2014-05-31
2251 2014-06-20 222,842,076 26,000 15.0010 1,485,518,897 2014-05-31
2252 2014-06-19 222,816,076 20,000 14.9992 1,485,518,897 2014-05-31
2253 2014-06-18 222,796,076 20,000 14.9979 1,485,518,897 2014-05-31
2254 2014-06-17 222,776,076 50,000 14.9965 1,485,518,897 2014-05-31
2255 2014-06-16 222,726,076 0 14.9931 1,485,518,897 2014-05-31
2256 2014-06-13 222,726,076 66,000 14.9931 1,485,518,897 2014-05-31
2257 2014-06-12 222,660,076 88,000 14.9887 1,485,518,897 2014-05-31
2258 2014-06-11 222,572,076 -74,000 14.9828 1,485,518,897 2014-05-31
2259 2014-06-10 222,646,076 2,000 14.9878 1,485,518,897 2014-05-31
2260 2014-06-09 222,644,076 0 14.9876 1,485,518,897 2014-05-31
2261 2014-06-06 222,644,076 0 14.9876 1,485,518,897 2014-05-31
2262 2014-06-05 222,644,076 2,000 14.9876 1,485,518,897 2014-05-31
2263 2014-06-04 222,642,076 0 14.9875 1,485,518,897 2014-05-31
2264 2014-06-03 222,642,076 -50,000 14.9875 1,485,518,897 2014-05-31
2265 2014-05-30 222,692,076 2,000 14.9909 1,485,518,897 2014-04-30
2266 2014-05-29 222,690,076 -162,000 14.9907 1,485,518,897 2014-04-30
2267 2014-05-28 222,852,076 -50,000 15.0016 1,485,518,897 2014-04-30
2268 2014-05-27 222,902,076 18,000 15.0050 1,485,518,897 2014-04-30
2269 2014-05-26 222,884,076 20,000 15.0038 1,485,518,897 2014-04-30
2270 2014-05-23 222,864,076 10,000 15.0024 1,485,518,897 2014-04-30
2271 2014-05-22 222,854,076 90,000 15.0018 1,485,518,897 2014-04-30
2272 2014-05-21 222,764,076 366,000 14.9957 1,485,518,897 2014-04-30
2273 2014-05-20 222,398,076 2,000 14.9711 1,485,518,897 2014-04-30
2274 2014-05-19 222,396,076 44,000 14.9709 1,485,518,897 2014-04-30
2275 2014-05-16 222,352,076 0 14.9680 1,485,518,897 2014-04-30
2276 2014-05-15 222,352,076 26,000 14.9680 1,485,518,897 2014-04-30
2277 2014-05-14 222,326,076 52,000 14.9662 1,485,518,897 2014-04-30
2278 2014-05-13 222,274,076 302,000 14.9627 1,485,518,897 2014-04-30
2279 2014-05-12 221,972,076 34,000 14.9424 1,485,518,897 2014-04-30
2280 2014-05-10 221,938,076 0 14.9401 1,485,518,897 2014-04-30
2281 2014-05-09 221,938,076 78,000 14.9401 1,485,518,897 2014-04-30
2282 2014-05-08 221,860,076 0 14.9349 1,485,518,897 2014-04-30
2283 2014-05-07 221,860,076 2,000 14.9349 1,485,518,897 2014-04-30
2284 2014-05-05 221,858,076 50,000 14.9347 1,485,518,897 2014-04-30
2285 2014-05-02 221,808,076 0 14.9314 1,485,518,897 2014-04-30
2286 2014-04-30 221,808,076 14,000 14.9314 1,485,518,897 2014-04-30
2287 2014-04-29 221,794,076 0 14.9304 1,485,518,897 2014-03-31
2288 2014-04-28 221,794,076 0 14.9304 1,485,518,897 2014-03-31
2289 2014-04-25 221,794,076 110,000 14.9304 1,485,518,897 2014-03-31
2290 2014-04-24 221,684,076 -106,000 14.9230 1,485,518,897 2014-03-31
2291 2014-04-23 221,790,076 -100,000 14.9301 1,485,518,897 2014-03-31
2292 2014-04-22 221,890,076 0 14.9369 1,485,518,897 2014-03-31
2293 2014-04-17 221,890,076 302,000 14.9369 1,485,518,897 2014-03-31
2294 2014-04-16 221,588,076 -2,000 14.9165 1,485,518,897 2014-03-31
2295 2014-04-15 221,590,076 0 14.9167 1,485,518,897 2014-03-31
2296 2014-04-14 221,590,076 10,000 14.9167 1,485,518,897 2014-03-31
2297 2014-04-11 221,580,076 68,000 14.9160 1,485,518,897 2014-03-31
2298 2014-04-10 221,512,076 216,000 14.9114 1,485,518,897 2014-03-31
2299 2014-04-09 221,296,076 0 14.8969 1,485,518,897 2014-03-31
2300 2014-04-08 221,296,076 252,000 14.8969 1,485,518,897 2014-03-31
2301 2014-04-07 221,044,076 62,000 14.8799 1,485,518,897 2014-03-31
2302 2014-04-04 220,982,076 100,000 14.8757 1,485,518,897 2014-03-31
2303 2014-04-03 220,882,076 56,000 14.8690 1,485,518,897 2014-03-31
2304 2014-04-02 220,826,076 28,000 14.8652 1,485,518,897 2014-03-31
2305 2014-04-01 220,798,076 8,000 14.8634 1,485,518,897 2014-03-31
2306 2014-03-31 220,790,076 72,000 14.8628 1,485,518,897 2014-03-31
2307 2014-03-28 220,718,076 22,000 14.8580 1,485,518,897 2014-02-28
2308 2014-03-27 220,696,076 0 14.8565 1,485,518,897 2014-02-28
2309 2014-03-26 220,696,076 0 14.8565 1,485,518,897 2014-02-28
2310 2014-03-25 220,696,076 0 14.8565 1,485,518,897 2014-02-28
2311 2014-03-24 220,696,076 0 14.8565 1,485,518,897 2014-02-28
2312 2014-03-21 220,696,076 14,000 14.8565 1,485,518,897 2014-02-28
2313 2014-03-20 220,682,076 0 14.8556 1,485,518,897 2014-02-28
2314 2014-03-19 220,682,076 180,000 14.8556 1,485,518,897 2014-02-28
2315 2014-03-18 220,502,076 -22,000 14.8434 1,485,518,897 2014-02-28
2316 2014-03-17 220,524,076 -36,000 14.8449 1,485,518,897 2014-02-28
2317 2014-03-14 220,560,076 160,000 14.8473 1,485,518,897 2014-02-28
2318 2014-03-13 220,400,076 24,000 14.8366 1,485,518,897 2014-02-28
2319 2014-03-12 220,376,076 362,000 14.8350 1,485,518,897 2014-02-28
2320 2014-03-11 220,014,076 40,000 14.8106 1,485,518,897 2014-02-28
2321 2014-03-10 219,974,076 62,000 14.8079 1,485,518,897 2014-02-28
2322 2014-03-07 219,912,076 150,000 14.8037 1,485,518,897 2014-02-28
2323 2014-03-06 219,762,076 0 14.7936 1,485,518,897 2014-02-28
2324 2014-03-05 219,762,076 0 14.7936 1,485,518,897 2014-02-28
2325 2014-03-04 219,762,076 0 14.7936 1,485,518,897 2014-02-28
2326 2014-03-03 219,762,076 70,000 14.7936 1,485,518,897 2014-02-28
2327 2014-02-28 219,692,076 -62,000 14.7889 1,485,518,897 2014-02-28
2328 2014-02-27 219,754,076 0 14.7931 1,485,518,897 2014-01-31
2329 2014-02-26 219,754,076 138,000 14.7931 1,485,518,897 2014-01-31
2330 2014-02-25 219,616,076 4,000 14.7838 1,485,518,897 2014-01-31
2331 2014-02-24 219,612,076 0 14.7835 1,485,518,897 2014-01-31
2332 2014-02-21 219,612,076 -140,000 14.7835 1,485,518,897 2014-01-31
2333 2014-02-20 219,752,076 120,000 14.7930 1,485,518,897 2014-01-31
2334 2014-02-19 219,632,076 -28,000 14.7849 1,485,518,897 2014-01-31
2335 2014-02-18 219,660,076 -6,000 14.7868 1,485,518,897 2014-01-31
2336 2014-02-17 219,666,076 -96,000 14.7872 1,485,518,897 2014-01-31
2337 2014-02-14 219,762,076 -6,000 14.7936 1,485,518,897 2014-01-31
2338 2014-02-13 219,768,076 -208,000 14.7940 1,485,518,897 2014-01-31
2339 2014-02-12 219,976,076 -6,000 14.8080 1,485,518,897 2014-01-31
2340 2014-02-11 219,982,076 100,000 14.8084 1,485,518,897 2014-01-31
2341 2014-02-10 219,882,076 38,000 14.8017 1,485,518,897 2014-01-31
2342 2014-02-07 219,844,076 268,000 14.7991 1,485,518,897 2014-01-31
2343 2014-02-06 219,576,076 26,000 14.7811 1,485,518,897 2014-01-31
2344 2014-02-05 219,550,076 0 14.7794 1,485,518,897 2014-01-31
2345 2014-02-04 219,550,076 74,000 14.7794 1,485,518,897 2014-01-31
2346 2014-01-30 219,476,076 0 14.7744 1,485,518,897 2013-12-31
2347 2014-01-29 219,476,076 220,000 14.7744 1,485,518,897 2013-12-31
2348 2014-01-28 219,256,076 114,000 14.7596 1,485,518,897 2013-12-31
2349 2014-01-27 219,142,076 -134,000 14.7519 1,485,518,897 2013-12-31
2350 2014-01-24 219,276,076 -90,000 14.7609 1,485,518,897 2013-12-31
2351 2014-01-23 219,366,076 300,000 14.7670 1,485,518,897 2013-12-31
2352 2014-01-22 219,066,076 -156,000 14.7468 1,485,518,897 2013-12-31
2353 2014-01-21 219,222,076 10,000 14.7573 1,485,518,897 2013-12-31
2354 2014-01-20 219,212,076 -280,000 14.7566 1,485,518,897 2013-12-31
2355 2014-01-17 219,492,076 86,000 14.7754 1,485,518,897 2013-12-31
2356 2014-01-16 219,406,076 52,000 14.7697 1,485,518,897 2013-12-31
2357 2014-01-15 219,354,076 -84,000 14.7662 1,485,518,897 2013-12-31
2358 2014-01-14 219,438,076 -20,000 14.7718 1,485,518,897 2013-12-31
2359 2014-01-13 219,458,076 -98,000 14.7732 1,485,518,897 2013-12-31
2360 2014-01-10 219,556,076 128,000 14.7798 1,485,518,897 2013-12-31
2361 2014-01-09 219,428,076 0 14.7711 1,485,518,897 2013-12-31
2362 2014-01-08 219,428,076 -280,000 14.7711 1,485,518,897 2013-12-31
2363 2014-01-07 219,708,076 50,000 14.7900 1,485,518,897 2013-12-31
2364 2014-01-06 219,658,076 0 14.7866 1,485,518,897 2013-12-31
2365 2014-01-03 219,658,076 -300,500 14.7866 1,485,518,897 2013-12-31
2366 2014-01-02 219,958,576 1,342,000 14.8069 1,485,518,897 2013-12-31
2367 2013-12-31 218,616,576 0 14.7165 1,485,518,897 2013-12-31
2368 2013-12-30 218,616,576 90,000 14.7165 1,485,518,897 2013-11-30
2369 2013-12-27 218,526,576 200,000 14.7105 1,485,518,897 2013-11-30
2370 2013-12-24 218,326,576 0 14.6970 1,485,518,897 2013-11-30
2371 2013-12-23 218,326,576 0 14.6970 1,485,518,897 2013-11-30
2372 2013-12-20 218,326,576 32,000 14.6970 1,485,518,897 2013-11-30
2373 2013-12-19 218,294,576 -210,000 14.6948 1,485,518,897 2013-11-30
2374 2013-12-18 218,504,576 -200,000 14.7090 1,485,518,897 2013-11-30
2375 2013-12-17 218,704,576 0 14.7224 1,485,518,897 2013-11-30
2376 2013-12-16 218,704,576 0 14.7224 1,485,518,897 2013-11-30
2377 2013-12-13 218,704,576 -100,000 14.7224 1,485,518,897 2013-11-30
2378 2013-12-12 218,804,576 290,000 14.7292 1,485,518,897 2013-11-30
2379 2013-12-11 218,514,576 12,000 14.7096 1,485,518,897 2013-11-30
2380 2013-12-10 218,502,576 296,000 14.7088 1,485,518,897 2013-11-30
2381 2013-12-09 218,206,576 -90,000 14.6889 1,485,518,897 2013-11-30
2382 2013-12-06 218,296,576 -88,000 14.6950 1,485,518,897 2013-11-30
2383 2013-12-05 218,384,576 456,000 14.7009 1,485,518,897 2013-11-30
2384 2013-12-04 217,928,576 52,000 14.6702 1,485,518,897 2013-11-30
2385 2013-12-03 217,876,576 -300,000 14.6667 1,485,518,897 2013-11-30
2386 2013-12-02 218,176,576 -146,000 14.6869 1,485,518,897 2013-11-30
2387 2013-11-29 218,322,576 30,000 14.6967 1,485,518,897 2013-10-31
2388 2013-11-28 218,292,576 -150,000 14.6947 1,485,518,897 2013-10-31
2389 2013-11-27 218,442,576 20,000 14.7048 1,485,518,897 2013-10-31
2390 2013-11-26 218,422,576 -240,000 14.7035 1,485,518,897 2013-10-31
2391 2013-11-25 218,662,576 358,000 14.7196 1,485,518,897 2013-10-31
2392 2013-11-22 218,304,576 20,000 14.6955 1,485,518,897 2013-10-31
2393 2013-11-21 218,284,576 570,000 14.6942 1,485,518,897 2013-10-31
2394 2013-11-20 217,714,576 0 14.6558 1,485,518,897 2013-10-31
2395 2013-11-19 217,714,576 -432,000 14.6558 1,485,518,897 2013-10-31
2396 2013-11-18 218,146,576 64,000 14.6849 1,485,518,897 2013-10-31
2397 2013-11-15 218,082,576 0 14.6806 1,485,518,897 2013-10-31
2398 2013-11-14 218,082,576 480,000 14.6806 1,485,518,897 2013-10-31
2399 2013-11-13 217,602,576 0 14.6483 1,485,518,897 2013-10-31
2400 2013-11-12 217,602,576 382,000 14.6483 1,485,518,897 2013-10-31
2401 2013-11-11 217,220,576 20,000 14.6225 1,485,518,897 2013-10-31
2402 2013-11-08 217,200,576 -80,000 14.6212 1,485,518,897 2013-10-31
2403 2013-11-07 217,280,576 -4,000 14.6266 1,485,518,897 2013-10-31
2404 2013-11-06 217,284,576 94,000 14.6268 1,485,518,897 2013-10-31
2405 2013-11-05 217,190,576 -818,000 14.6205 1,485,518,897 2013-10-31
2406 2013-11-04 218,008,576 -10,000 14.6756 1,485,518,897 2013-10-31
2407 2013-11-01 218,018,576 166,000 14.6763 1,485,518,897 2013-10-31
2408 2013-10-31 217,852,576 0 14.6651 1,485,518,897 2013-10-31
2409 2013-10-30 217,852,576 0 14.6651 1,485,518,897 2013-09-30
2410 2013-10-29 217,852,576 42,000 14.6651 1,485,518,897 2013-09-30
2411 2013-10-28 217,810,576 -40,000 14.6623 1,485,518,897 2013-09-30
2412 2013-10-25 217,850,576 20,000 14.6649 1,485,518,897 2013-09-30
2413 2013-10-24 217,830,576 12,000 14.6636 1,485,518,897 2013-09-30
2414 2013-10-23 217,818,576 660,000 14.6628 1,485,518,897 2013-09-30
2415 2013-10-22 217,158,576 40,000 14.6184 1,485,518,897 2013-09-30
2416 2013-10-21 217,118,576 30,000 14.6157 1,485,518,897 2013-09-30
2417 2013-10-18 217,088,576 110,000 14.6137 1,485,518,897 2013-09-30
2418 2013-10-17 216,978,576 202,000 14.6062 1,485,518,897 2013-09-30
2419 2013-10-16 216,776,576 100,000 14.5927 1,485,518,897 2013-09-30
2420 2013-10-15 216,676,576 -86,000 14.5859 1,485,518,897 2013-09-30
2421 2013-10-11 216,762,576 -92,000 14.5917 1,485,518,897 2013-09-30
2422 2013-10-10 216,854,576 100,000 14.5979 1,485,518,897 2013-09-30
2423 2013-10-09 216,754,576 0 14.5912 1,485,518,897 2013-09-30
2424 2013-10-08 216,754,576 0 14.5912 1,485,518,897 2013-09-30
2425 2013-10-07 216,754,576 0 14.5912 1,485,518,897 2013-09-30
2426 2013-10-04 216,754,576 0 14.5912 1,485,518,897 2013-09-30
2427 2013-10-03 216,754,576 0 14.5912 1,485,518,897 2013-09-30
2428 2013-10-02 216,754,576 0 14.5912 1,485,518,897 2013-09-30
2429 2013-09-30 216,754,576 26,000 14.5912 1,485,518,897 2013-09-30
2430 2013-09-27 216,728,576 46,000 14.5894 1,485,518,897 2013-08-31
2431 2013-09-26 216,682,576 -2,000 14.5863 1,485,518,897 2013-08-31
2432 2013-09-25 216,684,576 186,000 14.5865 1,485,518,897 2013-08-31
2433 2013-09-24 216,498,576 0 14.5739 1,485,518,897 2013-08-31
2434 2013-09-23 216,498,576 130,000 14.5739 1,485,518,897 2013-08-31
2435 2013-09-19 216,368,576 100,000 14.5652 1,485,518,897 2013-08-31
2436 2013-09-18 216,268,576 0 14.5585 1,485,518,897 2013-08-31
2437 2013-09-17 216,268,576 384,000 14.5585 1,485,518,897 2013-08-31
2438 2013-09-16 215,884,576 14,000 14.5326 1,485,518,897 2013-08-31
2439 2013-09-13 215,870,576 0 14.5317 1,485,518,897 2013-08-31
2440 2013-09-12 215,870,576 -166,000 14.5317 1,485,518,897 2013-08-31
2441 2013-09-11 216,036,576 62,000 14.5428 1,485,518,897 2013-08-31
2442 2013-09-10 215,974,576 20,000 14.5387 1,485,518,897 2013-08-31
2443 2013-09-09 215,954,576 380,000 14.5373 1,485,518,897 2013-08-31
2444 2013-09-06 215,574,576 -2,000 14.5117 1,485,518,897 2013-08-31
2445 2013-09-05 215,576,576 4,000 14.5119 1,485,518,897 2013-08-31
2446 2013-09-04 215,572,576 -212,000 14.5116 1,485,518,897 2013-08-31
2447 2013-09-03 215,784,576 0 14.5259 1,485,518,897 2013-08-31
2448 2013-09-02 215,784,576 0 14.5259 1,485,518,897 2013-08-31
2449 2013-08-30 215,784,576 -40,000 14.5259 1,485,518,897 2013-07-31
2450 2013-08-29 215,824,576 130,000 14.5286 1,485,518,897 2013-07-31
2451 2013-08-28 215,694,576 -30,000 14.5198 1,485,518,897 2013-07-31
2452 2013-08-27 215,724,576 18,000 14.5218 1,485,518,897 2013-07-31
2453 2013-08-26 215,706,576 20,000 14.5206 1,485,518,897 2013-07-31
2454 2013-08-23 215,686,576 150,000 14.5193 1,485,518,897 2013-07-31
2455 2013-08-22 215,536,576 226,000 14.5092 1,485,518,897 2013-07-31
2456 2013-08-21 215,310,576 -8,000 14.4940 1,485,518,897 2013-07-31
2457 2013-08-20 215,318,576 56,000 14.4945 1,485,518,897 2013-07-31
2458 2013-08-19 215,262,576 186,000 14.4907 1,485,518,897 2013-07-31
2459 2013-08-16 215,076,576 0 14.4782 1,485,518,897 2013-07-31
2460 2013-08-15 215,076,576 140,000 14.4782 1,485,518,897 2013-07-31
2461 2013-08-14 214,936,576 0 14.4688 1,485,518,897 2013-07-31
2462 2013-08-13 214,936,576 0 14.4688 1,485,518,897 2013-07-31
2463 2013-08-12 214,936,576 0 14.4688 1,485,518,897 2013-07-31
2464 2013-08-09 214,936,576 30,000 14.4688 1,485,518,897 2013-07-31
2465 2013-08-08 214,906,576 220,000 14.4668 1,485,518,897 2013-07-31
2466 2013-08-07 214,686,576 80,000 14.4520 1,485,518,897 2013-07-31
2467 2013-08-06 214,606,576 0 14.4466 1,485,518,897 2013-07-31
2468 2013-08-05 214,606,576 -226,000 14.4466 1,485,518,897 2013-07-31
2469 2013-08-02 214,832,576 0 14.4618 1,485,518,897 2013-07-31
2470 2013-08-01 214,832,576 0 14.4618 1,485,518,897 2013-07-31
2471 2013-07-31 214,832,576 -50,000 14.4618 1,485,518,897 2013-07-31
2472 2013-07-30 214,882,576 44,000 14.4652 1,485,518,897 2013-06-30
2473 2013-07-29 214,838,576 0 14.4622 1,485,518,897 2013-06-30
2474 2013-07-26 214,838,576 0 14.4622 1,485,518,897 2013-06-30
2475 2013-07-25 214,838,576 -92,500 14.4622 1,485,518,897 2013-06-30
2476 2013-07-24 214,931,076 0 14.4684 1,485,518,897 2013-06-30
2477 2013-07-23 214,931,076 218,000 14.4684 1,485,518,897 2013-06-30
2478 2013-07-22 214,713,076 110,000 14.4537 1,485,518,897 2013-06-30
2479 2013-07-19 214,603,076 110,000 14.4463 1,485,518,897 2013-06-30
2480 2013-07-18 214,493,076 0 14.4389 1,485,518,897 2013-06-30
2481 2013-07-17 214,493,076 0 14.4389 1,485,518,897 2013-06-30
2482 2013-07-16 214,493,076 -88,000 14.4389 1,485,518,897 2013-06-30
2483 2013-07-15 214,581,076 0 14.4449 1,485,518,897 2013-06-30
2484 2013-07-12 214,581,076 0 14.4449 1,485,518,897 2013-06-30
2485 2013-07-11 214,581,076 0 14.4449 1,485,518,897 2013-06-30
2486 2013-07-10 214,581,076 0 14.4449 1,485,518,897 2013-06-30
2487 2013-07-09 214,581,076 -30,000 14.4449 1,485,518,897 2013-06-30
2488 2013-07-08 214,611,076 0 14.4469 1,485,518,897 2013-06-30
2489 2013-07-05 214,611,076 0 14.4469 1,485,518,897 2013-06-30
2490 2013-07-04 214,611,076 -154,000 14.4469 1,485,518,897 2013-06-30
2491 2013-07-03 214,765,076 0 14.4572 1,485,518,897 2013-06-30
2492 2013-07-02 214,765,076 10,000 14.4572 1,485,518,897 2013-06-30
2493 2013-06-28 214,755,076 0 14.4566 1,485,518,897 2013-05-31
2494 2013-06-27 214,755,076 100,000 14.4566 1,485,518,897 2013-05-31
2495 2013-06-26 214,655,076 -170,000 14.4498 1,485,518,897 2013-05-31
2496 2013-06-25 214,825,076 -46,000 14.4613 1,485,518,897 2013-05-31
2497 2013-06-24 214,871,076 0 14.4644 1,485,518,897 2013-05-31
2498 2013-06-21 214,871,076 -56,000 14.4644 1,485,518,897 2013-05-31
2499 2013-06-20 214,927,076 -110,000 14.4681 1,485,518,897 2013-05-31
2500 2013-06-19 215,037,076 168,000 14.4756 1,485,518,897 2013-05-31
2501 2013-06-18 214,869,076 140,000 14.4642 1,485,518,897 2013-05-31
2502 2013-06-17 214,729,076 288,000 14.4548 1,485,518,897 2013-05-31
2503 2013-06-14 214,441,076 0 14.4354 1,485,518,897 2013-05-31
2504 2013-06-13 214,441,076 0 14.4354 1,485,518,897 2013-05-31
2505 2013-06-11 214,441,076 50,000 14.4354 1,485,518,897 2013-05-31
2506 2013-06-10 214,391,076 98,000 14.4321 1,485,518,897 2013-05-31
2507 2013-06-07 214,293,076 -346,000 14.4255 1,485,518,897 2013-05-31
2508 2013-06-06 214,639,076 0 14.4488 1,485,518,897 2013-05-31
2509 2013-06-05 214,639,076 0 14.4488 1,485,518,897 2013-05-31
2510 2013-06-04 214,639,076 -100,000 14.4488 1,485,518,897 2013-05-31
2511 2013-06-03 214,739,076 -40,000 14.4555 1,485,518,897 2013-05-31
2512 2013-05-31 214,779,076 110,000 14.4582 1,485,518,897 2013-05-31
2513 2013-05-30 214,669,076 244,000 14.4508 1,485,518,897 2013-04-30
2514 2013-05-29 214,425,076 192,000 14.4344 1,485,518,897 2013-04-30
2515 2013-05-28 214,233,076 -30,000 14.4214 1,485,518,897 2013-04-30
2516 2013-05-27 214,263,076 56,000 14.4235 1,485,518,897 2013-04-30
2517 2013-05-24 214,207,076 10,000 14.4197 1,485,518,897 2013-04-30
2518 2013-05-23 214,197,076 146,000 14.4190 1,485,518,897 2013-04-30
2519 2013-05-22 214,051,076 1,190,000 14.4092 1,485,518,897 2013-04-30
2520 2013-05-21 212,861,076 162,000 14.3291 1,485,518,897 2013-04-30
2521 2013-05-20 212,699,076 368,000 14.3182 1,485,518,897 2013-04-30
2522 2013-05-16 212,331,076 -26,000 14.2934 1,485,518,897 2013-04-30
2523 2013-05-15 212,357,076 -582,000 14.2951 1,485,518,897 2013-04-30
2524 2013-05-14 212,939,076 0 14.3343 1,485,518,897 2013-04-30
2525 2013-05-13 212,939,076 2,000 14.3343 1,485,518,897 2013-04-30
2526 2013-05-10 212,937,076 0 14.3342 1,485,518,897 2013-04-30
2527 2013-05-09 212,937,076 -1,500 14.3342 1,485,518,897 2013-04-30
2528 2013-05-08 212,938,576 170,000 14.3343 1,485,518,897 2013-04-30
2529 2013-05-07 212,768,576 0 14.3228 1,485,518,897 2013-04-30
2530 2013-05-06 212,768,576 -32,000 14.3228 1,485,518,897 2013-04-30
2531 2013-05-03 212,800,576 -24,000 14.3250 1,485,518,897 2013-04-30
2532 2013-05-02 212,824,576 0 14.3266 1,485,518,897 2013-04-30
2533 2013-04-30 212,824,576 -68,000 14.3266 1,485,518,897 2013-04-30
2534 2013-04-29 212,892,576 150,000 14.3312 1,485,518,897 2013-03-31
2535 2013-04-26 212,742,576 0 14.3211 1,485,518,897 2013-03-31
2536 2013-04-25 212,742,576 390,000 14.3211 1,485,518,897 2013-03-31
2537 2013-04-24 212,352,576 0 14.2948 1,485,518,897 2013-03-31
2538 2013-04-23 212,352,576 -80,000 14.2948 1,485,518,897 2013-03-31
2539 2013-04-22 212,432,576 -328,000 14.3002 1,485,518,897 2013-03-31
2540 2013-04-19 212,760,576 0 14.3223 1,485,518,897 2013-03-31
2541 2013-04-18 212,760,576 90,000 14.3223 1,485,518,897 2013-03-31
2542 2013-04-17 212,670,576 -100,000 14.3162 1,485,518,897 2013-03-31
2543 2013-04-16 212,770,576 0 14.3230 1,485,518,897 2013-03-31
2544 2013-04-15 212,770,576 -20,000 14.3230 1,485,518,897 2013-03-31
2545 2013-04-12 212,790,576 26,000 14.3243 1,485,518,897 2013-03-31
2546 2013-04-11 212,764,576 16,000 14.3226 1,485,518,897 2013-03-31
2547 2013-04-10 212,748,576 140,000 14.3215 1,485,518,897 2013-03-31
2548 2013-04-09 212,608,576 0 14.3121 1,485,518,897 2013-03-31
2549 2013-04-08 212,608,576 -80,000 14.3121 1,485,518,897 2013-03-31
2550 2013-04-05 212,688,576 0 14.3175 1,485,518,897 2013-03-31
2551 2013-04-03 212,688,576 0 14.3175 1,485,518,897 2013-03-31
2552 2013-04-02 212,688,576 50,000 14.3175 1,485,518,897 2013-03-31
2553 2013-03-28 212,638,576 306,000 14.3141 1,485,518,897 2013-02-28
2554 2013-03-27 212,332,576 -60,900 14.2935 1,485,518,897 2013-02-28
2555 2013-03-26 212,393,476 -60,000 14.2976 1,485,518,897 2013-02-28
2556 2013-03-25 212,453,476 342,000 14.3016 1,485,518,897 2013-02-28
2557 2013-03-22 212,111,476 -446,000 14.2786 1,485,518,897 2013-02-28
2558 2013-03-21 212,557,476 -70,000 14.3086 1,485,518,897 2013-02-28
2559 2013-03-20 212,627,476 -46,000 14.3133 1,485,518,897 2013-02-28
2560 2013-03-19 212,673,476 -340,000 14.3164 1,485,518,897 2013-02-28
2561 2013-03-18 213,013,476 -130,000 14.3393 1,485,518,897 2013-02-28
2562 2013-03-15 213,143,476 216,000 14.3481 1,485,518,897 2013-02-28
2563 2013-03-14 212,927,476 -610,000 14.3335 1,485,518,897 2013-02-28
2564 2013-03-13 213,537,476 -370,000 14.3746 1,485,518,897 2013-02-28
2565 2013-03-12 213,907,476 -209,000 14.3995 1,485,518,897 2013-02-28
2566 2013-03-11 214,116,476 -120,000 14.4136 1,485,518,897 2013-02-28
2567 2013-03-08 214,236,476 258,000 14.4217 1,485,518,897 2013-02-28
2568 2013-03-07 213,978,476 1,460,000 14.4043 1,485,518,897 2013-02-28
2569 2013-03-06 212,518,476 710,000 14.3060 1,485,518,897 2013-02-28
2570 2013-03-05 211,808,476 772,000 14.2582 1,485,518,897 2013-02-28
2571 2013-03-04 211,036,476 -336,000 14.2062 1,485,518,897 2013-02-28
2572 2013-03-01 211,372,476 48,000 14.2289 1,485,518,897 2013-02-28
2573 2013-02-28 211,324,476 -42,000 14.2256 1,485,518,897 2013-02-28
2574 2013-02-27 211,366,476 10,000 14.2285 1,485,518,897 2013-01-31
2575 2013-02-26 211,356,476 60,000 14.2278 1,485,518,897 2013-01-31
2576 2013-02-25 211,296,476 300,000 14.2237 1,485,518,897 2013-01-31
2577 2013-02-22 210,996,476 8,000 14.2036 1,485,518,897 2013-01-31
2578 2013-02-21 210,988,476 40,000 14.2030 1,485,518,897 2013-01-31
2579 2013-02-20 210,948,476 74,000 14.2003 1,485,518,897 2013-01-31
2580 2013-02-19 210,874,476 0 14.1953 1,485,518,897 2013-01-31
2581 2013-02-18 210,874,476 276,000 14.1953 1,485,518,897 2013-01-31
2582 2013-02-15 210,598,476 20,000 14.1768 1,485,518,897 2013-01-31
2583 2013-02-14 210,578,476 198,000 14.1754 1,485,518,897 2013-01-31
2584 2013-02-08 210,380,476 238,000 14.1621 1,485,518,897 2013-01-31
2585 2013-02-07 210,142,476 0 14.1461 1,485,518,897 2013-01-31
2586 2013-02-06 210,142,476 258,000 14.1461 1,485,518,897 2013-01-31
2587 2013-02-05 209,884,476 442,000 14.1287 1,485,518,897 2013-01-31
2588 2013-02-04 209,442,476 4,810,000 14.0989 1,485,518,897 2013-01-31
2589 2013-02-01 204,632,476 500,000 13.7752 1,485,518,897 2013-01-31
2590 2013-01-31 204,132,476 926,000 13.7415 1,485,518,897 2013-01-31
2591 2013-01-30 203,206,476 180,000 13.6792 1,485,518,897 2013-01-28
2592 2013-01-29 203,026,476 -602,000 13.6670 1,485,518,897 2013-01-28
2593 2013-01-28 203,628,476 -49,143 13.7076 1,485,518,897 2013-01-28
2594 2013-01-25 203,677,619 180,000 14.7005 1,385,518,897 2012-12-31
2595 2013-01-24 203,497,619 316,000 14.6875 1,385,518,897 2012-12-31
2596 2013-01-23 203,181,619 0 14.6647 1,385,518,897 2012-12-31
2597 2013-01-22 203,181,619 280,000 14.6647 1,385,518,897 2012-12-31
2598 2013-01-21 202,901,619 -318,000 14.6444 1,385,518,897 2012-12-31
2599 2013-01-18 203,219,619 0 14.6674 1,385,518,897 2012-12-31
2600 2013-01-17 203,219,619 0 14.6674 1,385,518,897 2012-12-31
2601 2013-01-16 203,219,619 -358,000 14.6674 1,385,518,897 2012-12-31
2602 2013-01-15 203,577,619 296,000 14.6932 1,385,518,897 2012-12-31
2603 2013-01-14 203,281,619 -364,000 14.6719 1,385,518,897 2012-12-31
2604 2013-01-11 203,645,619 0 14.6981 1,385,518,897 2012-12-31
2605 2013-01-10 203,645,619 -40,000 14.6981 1,385,518,897 2012-12-31
2606 2013-01-09 203,685,619 -260,000 14.7010 1,385,518,897 2012-12-31
2607 2013-01-08 203,945,619 8,000 14.7198 1,385,518,897 2012-12-31
2608 2013-01-07 203,937,619 -120,000 14.7192 1,385,518,897 2012-12-31
2609 2013-01-04 204,057,619 -94,000 14.7279 1,385,518,897 2012-12-31
2610 2013-01-03 204,151,619 1,084,720 14.7347 1,385,518,897 2012-12-31
2611 2013-01-02 203,066,899 -14,000 14.6564 1,385,518,897 2012-12-31
2612 2012-12-31 203,080,899 0 14.6574 1,385,518,897 2012-12-31
2613 2012-12-28 203,080,899 6,000 14.6574 1,385,518,897 2012-11-30
2614 2012-12-27 203,074,899 -8,000 14.6570 1,385,518,897 2012-11-30
2615 2012-12-24 203,082,899 0 14.6575 1,385,518,897 2012-11-30
2616 2012-12-21 203,082,899 32,000 14.6575 1,385,518,897 2012-11-30
2617 2012-12-20 203,050,899 -272,000 14.6552 1,385,518,897 2012-11-30
2618 2012-12-19 203,322,899 -946,000 14.6749 1,385,518,897 2012-11-30
2619 2012-12-18 204,268,899 180,000 14.7431 1,385,518,897 2012-11-30
2620 2012-12-17 204,088,899 -64,000 14.7301 1,385,518,897 2012-11-30
2621 2012-12-14 204,152,899 90,000 14.7348 1,385,518,897 2012-11-30
2622 2012-12-13 204,062,899 866,000 14.7283 1,385,518,897 2012-11-30
2623 2012-12-12 203,196,899 136,000 14.6658 1,385,518,897 2012-11-30
2624 2012-12-11 203,060,899 -476,000 14.6559 1,385,518,897 2012-11-30
2625 2012-12-10 203,536,899 -164,000 14.6903 1,385,518,897 2012-11-30
2626 2012-12-07 203,700,899 -870,000 14.7021 1,385,518,897 2012-11-30
2627 2012-12-06 204,570,899 0 14.7649 1,385,518,897 2012-11-30
2628 2012-12-05 204,570,899 304,000 14.7649 1,385,518,897 2012-11-30
2629 2012-12-04 204,266,899 324,000 14.7430 1,385,518,897 2012-11-30
2630 2012-12-03 203,942,899 -20,000 14.7196 1,385,518,897 2012-11-30
2631 2012-11-30 203,962,899 -198,000 14.7210 1,385,518,897 2012-11-30
2632 2012-11-29 204,160,899 -560,000 14.7353 1,385,518,897 2012-10-31
2633 2012-11-28 204,720,899 -656,000 14.7758 1,385,518,897 2012-10-31
2634 2012-11-27 205,376,899 288,000 14.8231 1,385,518,897 2012-10-31
2635 2012-11-26 205,088,899 12,150,000 14.8023 1,385,518,897 2012-10-31
2636 2012-11-23 192,938,899 -320,000 13.9254 1,385,518,897 2012-10-31
2637 2012-11-22 193,258,899 -148,000 13.9485 1,385,518,897 2012-10-31
2638 2012-11-21 193,406,899 132,000 13.9592 1,385,518,897 2012-10-31
2639 2012-11-20 193,274,899 34,000 13.9496 1,385,518,897 2012-10-31
2640 2012-11-19 193,240,899 426,000 13.9472 1,385,518,897 2012-10-31
2641 2012-11-16 192,814,899 -634,000 13.9164 1,385,518,897 2012-10-31
2642 2012-11-15 193,448,899 -1,866,000 13.9622 1,385,518,897 2012-10-31
2643 2012-11-14 195,314,899 -3,066,000 14.0969 1,385,518,897 2012-10-31
2644 2012-11-13 198,380,899 -2,744,000 14.3182 1,385,518,897 2012-10-31
2645 2012-11-12 201,124,899 -70,000 14.5162 1,385,518,897 2012-10-31
2646 2012-11-09 201,194,899 346,000 14.5213 1,385,518,897 2012-10-31
2647 2012-11-08 200,848,899 -68,000 14.4963 1,385,518,897 2012-10-31
2648 2012-11-07 200,916,899 296,000 14.5012 1,385,518,897 2012-10-31
2649 2012-11-06 200,620,899 88,000 14.4798 1,385,518,897 2012-10-31
2650 2012-11-05 200,532,899 372,000 14.4735 1,385,518,897 2012-10-31
2651 2012-11-02 200,160,899 0 14.4466 1,385,518,897 2012-10-31
2652 2012-11-01 200,160,899 186,000 14.4466 1,385,518,897 2012-10-31
2653 2012-10-31 199,974,899 0 14.4332 1,385,518,897 2012-10-31
2654 2012-10-30 199,974,899 0 14.4332 1,385,518,897 2012-10-09
2655 2012-10-29 199,974,899 0 14.4332 1,385,518,897 2012-10-09
2656 2012-10-26 199,974,899 -170,000 14.4332 1,385,518,897 2012-10-09
2657 2012-10-25 200,144,899 2,000 14.4455 1,385,518,897 2012-10-09
2658 2012-10-24 200,142,899 -42,000 14.4453 1,385,518,897 2012-10-09
2659 2012-10-22 200,184,899 92,000 14.4484 1,385,518,897 2012-10-09
2660 2012-10-19 200,092,899 0 14.4417 1,385,518,897 2012-10-09
2661 2012-10-18 200,092,899 20,000 14.4417 1,385,518,897 2012-10-09
2662 2012-10-17 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2663 2012-10-16 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2664 2012-10-15 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2665 2012-10-12 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2666 2012-10-11 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2667 2012-10-10 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2668 2012-10-09 200,072,899 0 14.4403 1,385,518,897 2012-10-09
2669 2012-10-08 200,072,899 0 18.4793 1,082,687,986 2012-09-30
2670 2012-10-05 200,072,899 0 18.4793 1,082,687,986 2012-09-30
2671 2012-10-04 200,072,899 0 18.4793 1,082,687,986 2012-09-30
2672 2012-10-03 200,072,899 0 18.4793 1,082,687,986 2012-09-30
2673 2012-09-28 200,072,899 18,000 18.4793 1,082,687,986 2012-08-31
2674 2012-09-27 200,054,899 0 18.4776 1,082,687,986 2012-08-31
2675 2012-09-26 200,054,899 0 18.4776 1,082,687,986 2012-08-31
2676 2012-09-25 200,054,899 0 18.4776 1,082,687,986 2012-08-31
2677 2012-09-24 200,054,899 0 18.4776 1,082,687,986 2012-08-31
2678 2012-09-21 200,054,899 -6,000 18.4776 1,082,687,986 2012-08-31
2679 2012-09-20 200,060,899 0 18.4782 1,082,687,986 2012-08-31
2680 2012-09-19 200,060,899 -90,000 18.4782 1,082,687,986 2012-08-31
2681 2012-09-18 200,150,899 80,000 18.4865 1,082,687,986 2012-08-31
2682 2012-09-17 200,070,899 40,000 18.4791 1,082,687,986 2012-08-31
2683 2012-09-14 200,030,899 0 18.4754 1,082,687,986 2012-08-31
2684 2012-09-13 200,030,899 0 18.4754 1,082,687,986 2012-08-31
2685 2012-09-12 200,030,899 0 18.4754 1,082,687,986 2012-08-31
2686 2012-09-11 200,030,899 0 18.4754 1,082,687,986 2012-08-31
2687 2012-09-10 200,030,899 0 18.4754 1,082,687,986 2012-08-31
2688 2012-09-07 200,030,899 0 18.4754 1,082,687,986 2012-08-31
2689 2012-09-06 200,030,899 -20,000 18.4754 1,082,687,986 2012-08-31
2690 2012-09-05 200,050,899 0 18.4772 1,082,687,986 2012-08-31
2691 2012-09-04 200,050,899 0 18.4772 1,082,687,986 2012-08-31
2692 2012-09-03 200,050,899 0 18.4772 1,082,687,986 2012-08-31
2693 2012-08-31 200,050,899 0 18.4772 1,082,687,986 2012-08-31
2694 2012-08-30 200,050,899 20,000 18.4772 1,082,687,986 2012-07-31
2695 2012-08-29 200,030,899 10,000 18.4754 1,082,687,986 2012-07-31
2696 2012-08-28 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2697 2012-08-27 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2698 2012-08-24 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2699 2012-08-23 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2700 2012-08-22 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2701 2012-08-21 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2702 2012-08-20 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2703 2012-08-17 200,020,899 0 18.4745 1,082,687,986 2012-07-31
2704 2012-08-16 200,020,899 -100,000 18.4745 1,082,687,986 2012-07-31
2705 2012-08-15 200,120,899 -46,000 18.4837 1,082,687,986 2012-07-31
2706 2012-08-14 200,166,899 -38,000 18.4880 1,082,687,986 2012-07-31
2707 2012-08-13 200,204,899 -2,000 18.4915 1,082,687,986 2012-07-31
2708 2012-08-10 200,206,899 0 18.4917 1,082,687,986 2012-07-31
2709 2012-08-09 200,206,899 -66,000 18.4917 1,082,687,986 2012-07-31
2710 2012-08-08 200,272,899 -64,000 18.4977 1,082,687,986 2012-07-31
2711 2012-08-07 200,336,899 0 18.5037 1,082,687,986 2012-07-31
2712 2012-08-06 200,336,899 -72,000 18.5037 1,082,687,986 2012-07-31
2713 2012-08-03 200,408,899 50,000 18.5103 1,082,687,986 2012-07-31
2714 2012-08-02 200,358,899 0 18.5057 1,082,687,986 2012-07-31
2715 2012-08-01 200,358,899 50,000 18.5057 1,082,687,986 2012-07-31
2716 2012-07-31 200,308,899 0 18.5011 1,082,687,986 2012-07-31
2717 2012-07-30 200,308,899 -92,000 18.5011 1,082,687,986 2012-06-30
2718 2012-07-27 200,400,899 -200,000 18.5096 1,082,687,986 2012-06-30
2719 2012-07-26 200,600,899 0 18.5280 1,082,687,986 2012-06-30
2720 2012-07-25 200,600,899 0 18.5280 1,082,687,986 2012-06-30
2721 2012-07-24 200,600,899 0 18.5280 1,082,687,986 2012-06-30
2722 2012-07-23 200,600,899 -20,000 18.5280 1,082,687,986 2012-06-30
2723 2012-07-20 200,620,899 2,000 18.5299 1,082,687,986 2012-06-30
2724 2012-07-19 200,618,899 100,000 18.5297 1,082,687,986 2012-06-30
2725 2012-07-18 200,518,899 0 18.5205 1,082,687,986 2012-06-30
2726 2012-07-17 200,518,899 0 18.5205 1,082,687,986 2012-06-30
2727 2012-07-16 200,518,899 -28,000 18.5205 1,082,687,986 2012-06-30
2728 2012-07-13 200,546,899 0 18.5231 1,082,687,986 2012-06-30
2729 2012-07-12 200,546,899 0 18.5231 1,082,687,986 2012-06-30
2730 2012-07-11 200,546,899 -40,000 18.5231 1,082,687,986 2012-06-30
2731 2012-07-10 200,586,899 10,000 18.5268 1,082,687,986 2012-06-30
2732 2012-07-09 200,576,899 0 18.5258 1,082,687,986 2012-06-30
2733 2012-07-06 200,576,899 0 18.5258 1,082,687,986 2012-06-30
2734 2012-07-05 200,576,899 100,000 18.5258 1,082,687,986 2012-06-30
2735 2012-07-04 200,476,899 170,000 18.5166 1,082,687,986 2012-06-30
2736 2012-07-03 200,306,899 0 18.5009 1,082,687,986 2012-06-30
2737 2012-06-29 200,306,899 0 18.5009 1,082,687,986 2012-05-31
2738 2012-06-28 200,306,899 0 18.5009 1,082,687,986 2012-05-31
2739 2012-06-27 200,306,899 2,000 18.5009 1,082,687,986 2012-05-31
2740 2012-06-26 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2741 2012-06-25 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2742 2012-06-22 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2743 2012-06-21 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2744 2012-06-20 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2745 2012-06-19 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2746 2012-06-18 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2747 2012-06-15 200,304,899 0 18.5007 1,082,687,986 2012-05-31
2748 2012-06-14 200,304,899 10,000 18.5007 1,082,687,986 2012-05-31
2749 2012-06-13 200,294,899 20,000 18.4998 1,082,687,986 2012-05-31
2750 2012-06-12 200,274,899 0 18.4979 1,082,687,986 2012-05-31
2751 2012-06-11 200,274,899 200,000 18.4979 1,082,687,986 2012-05-31
2752 2012-06-08 200,074,899 78,000 18.4795 1,082,687,986 2012-05-31
2753 2012-06-07 199,996,899 -518,000 18.4723 1,082,687,986 2012-05-31
2754 2012-06-06 200,514,899 0 18.5201 1,082,687,986 2012-05-31
2755 2012-06-05 200,514,899 164,000 18.5201 1,082,687,986 2012-05-31
2756 2012-06-04 200,350,899 310,000 18.5050 1,082,687,986 2012-05-31
2757 2012-06-01 200,040,899 3,050,000 18.4763 1,082,687,986 2012-05-31
2758 2012-05-31 196,990,899 0 18.1946 1,082,687,986 2012-05-31
2759 2012-05-30 196,990,899 36,000 18.1946 1,082,687,986 2012-04-30
2760 2012-05-29 196,954,899 0 18.1913 1,082,687,986 2012-04-30
2761 2012-05-28 196,954,899 180,000 18.1913 1,082,687,986 2012-04-30
2762 2012-05-25 196,774,899 0 18.1747 1,082,687,986 2012-04-30
2763 2012-05-24 196,774,899 0 18.1747 1,082,687,986 2012-04-30
2764 2012-05-23 196,774,899 100,000 18.1747 1,082,687,986 2012-04-30
2765 2012-05-22 196,674,899 0 18.1654 1,082,687,986 2012-04-30
2766 2012-05-21 196,674,899 -200,000 18.1654 1,082,687,986 2012-04-30
2767 2012-05-18 196,874,899 0 18.1839 1,082,687,986 2012-04-30
2768 2012-05-17 196,874,899 0 18.1839 1,082,687,986 2012-04-30
2769 2012-05-16 196,874,899 2,000 18.1839 1,082,687,986 2012-04-30
2770 2012-05-15 196,872,899 0 18.1837 1,082,687,986 2012-04-30
2771 2012-05-14 196,872,899 0 18.1837 1,082,687,986 2012-04-30
2772 2012-05-11 196,872,899 4,000 18.1837 1,082,687,986 2012-04-30
2773 2012-05-10 196,868,899 12,000 18.1833 1,082,687,986 2012-04-30
2774 2012-05-09 196,856,899 0 18.1822 1,082,687,986 2012-04-30
2775 2012-05-08 196,856,899 0 18.1822 1,082,687,986 2012-04-30
2776 2012-05-07 196,856,899 -2,000 18.1822 1,082,687,986 2012-04-30
2777 2012-05-04 196,858,899 0 18.1824 1,082,687,986 2012-04-30
2778 2012-05-03 196,858,899 0 18.1824 1,082,687,986 2012-04-30
2779 2012-05-02 196,858,899 -254,000 18.1824 1,082,687,986 2012-04-30
2780 2012-04-30 197,112,899 -200,000 18.2059 1,082,687,986 2012-04-30
2781 2012-04-27 197,312,899 -60,000 18.2244 1,082,687,986 2012-03-31
2782 2012-04-26 197,372,899 0 18.2299 1,082,687,986 2012-03-31
2783 2012-04-25 197,372,899 -80,000 18.2299 1,082,687,986 2012-03-31
2784 2012-04-24 197,452,899 66,000 18.2373 1,082,687,986 2012-03-31
2785 2012-04-23 197,386,899 52,000 18.2312 1,082,687,986 2012-03-31
2786 2012-04-20 197,334,899 10,000 18.2264 1,082,687,986 2012-03-31
2787 2012-04-19 197,324,899 324,000 18.2255 1,082,687,986 2012-03-31
2788 2012-04-18 197,000,899 0 18.1955 1,082,687,986 2012-03-31
2789 2012-04-17 197,000,899 900,000 18.1955 1,082,687,986 2012-03-31
2790 2012-04-16 196,100,899 818,000 18.1124 1,082,687,986 2012-03-31
2791 2012-04-13 195,282,899 60,000 18.0369 1,082,687,986 2012-03-31
2792 2012-04-12 195,222,899 -50,000 18.0313 1,082,687,986 2012-03-31
2793 2012-04-11 195,272,899 0 18.0359 1,082,687,986 2012-03-31
2794 2012-04-10 195,272,899 -4,000 18.0359 1,082,687,986 2012-03-31
2795 2012-04-05 195,276,899 0 18.0363 1,082,687,986 2012-03-31
2796 2012-04-03 195,276,899 0 18.0363 1,082,687,986 2012-03-31
2797 2012-04-02 195,276,899 -34,000 18.0363 1,082,687,986 2012-03-31
2798 2012-03-30 195,310,899 0 18.0394 1,082,687,986 2012-02-29
2799 2012-03-29 195,310,899 0 18.0394 1,082,687,986 2012-02-29
2800 2012-03-28 195,310,899 0 18.0394 1,082,687,986 2012-02-29
2801 2012-03-27 195,310,899 0 18.0394 1,082,687,986 2012-02-29
2802 2012-03-26 195,310,899 -56,000 18.0394 1,082,687,986 2012-02-29
2803 2012-03-23 195,366,899 -20,000 18.0446 1,082,687,986 2012-02-29
2804 2012-03-22 195,386,899 -22,000 18.0465 1,082,687,986 2012-02-29
2805 2012-03-21 195,408,899 -70,000 18.0485 1,082,687,986 2012-02-29
2806 2012-03-20 195,478,899 0 18.0550 1,082,687,986 2012-02-29
2807 2012-03-19 195,478,899 -76,000 18.0550 1,082,687,986 2012-02-29
2808 2012-03-16 195,554,899 0 18.0620 1,082,687,986 2012-02-29
2809 2012-03-15 195,554,899 0 18.0620 1,082,687,986 2012-02-29
2810 2012-03-14 195,554,899 90,000 18.0620 1,082,687,986 2012-02-29
2811 2012-03-13 195,464,899 10,000 18.0537 1,082,687,986 2012-02-29
2812 2012-03-12 195,454,899 972,000 18.0527 1,082,687,986 2012-02-29
2813 2012-03-09 194,482,899 0 17.9630 1,082,687,986 2012-02-29
2814 2012-03-08 194,482,899 20,000 17.9630 1,082,687,986 2012-02-29
2815 2012-03-07 194,462,899 -100,000 17.9611 1,082,687,986 2012-02-29
2816 2012-03-06 194,562,899 100,000 17.9704 1,082,687,986 2012-02-29
2817 2012-03-05 194,462,899 0 17.9611 1,082,687,986 2012-02-29
2818 2012-03-02 194,462,899 0 17.9611 1,082,687,986 2012-02-29
2819 2012-03-01 194,462,899 30,000 17.9611 1,082,687,986 2012-02-29
2820 2012-02-29 194,432,899 42,000 17.9584 1,082,687,986 2012-02-29
2821 2012-02-28 194,390,899 -16,000 17.9545 1,082,687,986 2012-01-31
2822 2012-02-27 194,406,899 -88,000 17.9559 1,082,687,986 2012-01-31
2823 2012-02-24 194,494,899 138,000 17.9641 1,082,687,986 2012-01-31
2824 2012-02-23 194,356,899 0 17.9513 1,082,687,986 2012-01-31
2825 2012-02-22 194,356,899 30,000 17.9513 1,082,687,986 2012-01-31
2826 2012-02-21 194,326,899 0 17.9486 1,082,687,986 2012-01-31
2827 2012-02-20 194,326,899 0 17.9486 1,082,687,986 2012-01-31
2828 2012-02-17 194,326,899 4,000 17.9486 1,082,687,986 2012-01-31
2829 2012-02-16 194,322,899 -2,000 17.9482 1,082,687,986 2012-01-31
2830 2012-02-15 194,324,899 0 17.9484 1,082,687,986 2012-01-31
2831 2012-02-14 194,324,899 0 17.9484 1,082,687,986 2012-01-31
2832 2012-02-13 194,324,899 -4,000 17.9484 1,082,687,986 2012-01-31
2833 2012-02-10 194,328,899 154,000 17.9487 1,082,687,986 2012-01-31
2834 2012-02-09 194,174,899 16,000 17.9345 1,082,687,986 2012-01-31
2835 2012-02-08 194,158,899 0 17.9330 1,082,687,986 2012-01-31
2836 2012-02-07 194,158,899 0 17.9330 1,082,687,986 2012-01-31
2837 2012-02-06 194,158,899 0 17.9330 1,082,687,986 2012-01-31
2838 2012-02-03 194,158,899 0 17.9330 1,082,687,986 2012-01-31
2839 2012-02-02 194,158,899 -20,000 17.9330 1,082,687,986 2012-01-31
2840 2012-02-01 194,178,899 0 17.9349 1,082,687,986 2012-01-31
2841 2012-01-31 194,178,899 0 17.9349 1,082,687,986 2012-01-31
2842 2012-01-30 194,178,899 0 17.9349 1,082,687,986 2011-12-31
2843 2012-01-27 194,178,899 22,000 17.9349 1,082,687,986 2011-12-31
2844 2012-01-26 194,156,899 0 17.9329 1,082,687,986 2011-12-31
2845 2012-01-20 194,156,899 0 17.9329 1,082,687,986 2011-12-31
2846 2012-01-19 194,156,899 0 17.9329 1,082,687,986 2011-12-31
2847 2012-01-18 194,156,899 0 17.9329 1,082,687,986 2011-12-31
2848 2012-01-17 194,156,899 20,000 17.9329 1,082,687,986 2011-12-31
2849 2012-01-16 194,136,899 0 17.9310 1,082,687,986 2011-12-31
2850 2012-01-13 194,136,899 50,000 17.9310 1,082,687,986 2011-12-31
2851 2012-01-12 194,086,899 0 17.9264 1,082,687,986 2011-12-31
2852 2012-01-11 194,086,899 2,000 17.9264 1,082,687,986 2011-12-31
2853 2012-01-10 194,084,899 -18,000 17.9262 1,082,687,986 2011-12-31
2854 2012-01-09 194,102,899 0 17.9279 1,082,687,986 2011-12-31
2855 2012-01-06 194,102,899 0 17.9279 1,082,687,986 2011-12-31
2856 2012-01-05 194,102,899 0 17.9279 1,082,687,986 2011-12-31
2857 2012-01-04 194,102,899 0 17.9279 1,082,687,986 2011-12-31
2858 2012-01-03 194,102,899 -1,000 17.9279 1,082,687,986 2011-12-31
2859 2011-12-30 194,103,899 0 17.9280 1,082,687,986 2011-11-30
2860 2011-12-29 194,103,899 -39,600 17.9280 1,082,687,986 2011-11-30
2861 2011-12-28 194,143,499 0 17.9316 1,082,687,986 2011-11-30
2862 2011-12-23 194,143,499 -12,000 17.9316 1,082,687,986 2011-11-30
2863 2011-12-22 194,155,499 48,000 17.9327 1,082,687,986 2011-11-30
2864 2011-12-21 194,107,499 4,000 17.9283 1,082,687,986 2011-11-30
2865 2011-12-20 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2866 2011-12-19 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2867 2011-12-16 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2868 2011-12-15 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2869 2011-12-14 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2870 2011-12-13 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2871 2011-12-12 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2872 2011-12-09 194,103,499 0 17.9279 1,082,687,986 2011-11-30
2873 2011-12-08 194,103,499 14,000 17.9279 1,082,687,986 2011-11-30
2874 2011-12-07 194,089,499 0 17.9266 1,082,687,986 2011-11-30
2875 2011-12-06 194,089,499 0 17.9266 1,082,687,986 2011-11-30
2876 2011-12-05 194,089,499 -90,000 17.9266 1,082,687,986 2011-11-30
2877 2011-12-02 194,179,499 -50,000 17.9349 1,082,687,986 2011-11-30
2878 2011-12-01 194,229,499 -14,000 17.9396 1,082,687,986 2011-11-30
2879 2011-11-30 194,243,499 0 17.9409 1,082,687,986 2011-11-30
2880 2011-11-29 194,243,499 0 17.9409 1,082,687,986 2011-10-31
2881 2011-11-28 194,243,499 0 17.9409 1,082,687,986 2011-10-31
2882 2011-11-25 194,243,499 0 17.9409 1,082,687,986 2011-10-31
2883 2011-11-24 194,243,499 0 17.9409 1,082,687,986 2011-10-31
2884 2011-11-23 194,243,499 0 17.9409 1,082,687,986 2011-10-31
2885 2011-11-22 194,243,499 -2,000 17.9409 1,082,687,986 2011-10-31
2886 2011-11-21 194,245,499 0 17.9410 1,082,687,986 2011-10-31
2887 2011-11-18 194,245,499 0 17.9410 1,082,687,986 2011-10-31
2888 2011-11-17 194,245,499 0 17.9410 1,082,687,986 2011-10-31
2889 2011-11-16 194,245,499 4,000 17.9410 1,082,687,986 2011-10-31
2890 2011-11-15 194,241,499 4,000 17.9407 1,082,687,986 2011-10-31
2891 2011-11-14 194,237,499 0 17.9403 1,082,687,986 2011-10-31
2892 2011-11-11 194,237,499 0 17.9403 1,082,687,986 2011-10-31
2893 2011-11-10 194,237,499 124,000 17.9403 1,082,687,986 2011-10-31
2894 2011-11-09 194,113,499 0 17.9288 1,082,687,986 2011-10-31
2895 2011-11-08 194,113,499 0 17.9288 1,082,687,986 2011-10-31
2896 2011-11-07 194,113,499 0 17.9288 1,082,687,986 2011-10-31
2897 2011-11-04 194,113,499 0 17.9288 1,082,687,986 2011-10-31
2898 2011-11-03 194,113,499 0 17.9288 1,082,687,986 2011-10-31
2899 2011-11-02 194,113,499 -4,000 17.9288 1,082,687,986 2011-10-31
2900 2011-11-01 194,117,499 -6,000 17.9292 1,082,687,986 2011-10-31
2901 2011-10-31 194,123,499 0 17.9298 1,082,687,986 2011-10-31
2902 2011-10-28 194,123,499 0 17.9298 1,082,687,986 2011-09-30
2903 2011-10-27 194,123,499 0 17.9298 1,082,687,986 2011-09-30
2904 2011-10-26 194,123,499 0 17.9298 1,082,687,986 2011-09-30
2905 2011-10-25 194,123,499 0 17.9298 1,082,687,986 2011-09-30
2906 2011-10-24 194,123,499 2,000 17.9298 1,082,687,986 2011-09-30
2907 2011-10-21 194,121,499 20,000 17.9296 1,082,687,986 2011-09-30
2908 2011-10-20 194,101,499 0 17.9277 1,082,687,986 2011-09-30
2909 2011-10-19 194,101,499 0 17.9277 1,082,687,986 2011-09-30
2910 2011-10-18 194,101,499 0 17.9277 1,082,687,986 2011-09-30
2911 2011-10-17 194,101,499 0 17.9277 1,082,687,986 2011-09-30
2912 2011-10-14 194,101,499 0 17.9277 1,082,687,986 2011-09-30
2913 2011-10-13 194,101,499 0 17.9277 1,082,687,986 2011-09-30
2914 2011-10-12 194,101,499 -50,000 17.9277 1,082,687,986 2011-09-30
2915 2011-10-11 194,151,499 0 17.9324 1,082,687,986 2011-09-30
2916 2011-10-10 194,151,499 18,000 17.9324 1,082,687,986 2011-09-30
2917 2011-10-07 194,133,499 0 17.9307 1,082,687,986 2011-09-30
2918 2011-10-06 194,133,499 -30,000 17.9307 1,082,687,986 2011-09-30
2919 2011-10-04 194,163,499 -50,000 17.9335 1,082,687,986 2011-09-30
2920 2011-10-03 194,213,499 106,000 17.9381 1,082,687,986 2011-09-30
2921 2011-09-30 194,107,499 0 17.9283 1,082,687,986 2011-09-30
2922 2011-09-29 194,107,499 0 17.9283 1,082,687,986 2011-08-31
2923 2011-09-28 194,107,499 -174,000 17.9283 1,082,687,986 2011-08-31
2924 2011-09-27 194,281,499 -56,000 17.9444 1,082,687,986 2011-08-31
2925 2011-09-26 194,337,499 0 17.9495 1,082,687,986 2011-08-31
2926 2011-09-23 194,337,499 0 17.9495 1,082,687,986 2011-08-31
2927 2011-09-22 194,337,499 -80,000 17.9495 1,082,687,986 2011-08-31
2928 2011-09-21 194,417,499 0 17.9569 1,082,687,986 2011-08-31
2929 2011-09-20 194,417,499 0 17.9569 1,082,687,986 2011-08-31
2930 2011-09-19 194,417,499 -20,000 17.9569 1,082,687,986 2011-08-31
2931 2011-09-16 194,437,499 0 17.9588 1,082,687,986 2011-08-31
2932 2011-09-15 194,437,499 0 17.9588 1,082,687,986 2011-08-31
2933 2011-09-14 194,437,499 0 17.9588 1,082,687,986 2011-08-31
2934 2011-09-12 194,437,499 0 17.9588 1,082,687,986 2011-08-31
2935 2011-09-09 194,437,499 6,770,000 17.9588 1,082,687,986 2011-08-31
2936 2011-09-08 187,667,499 26,000 17.3335 1,082,687,986 2011-08-31
2937 2011-09-07 187,641,499 -328,000 17.3311 1,082,687,986 2011-08-31
2938 2011-09-06 187,969,499 0 17.3614 1,082,687,986 2011-08-31
2939 2011-09-05 187,969,499 -356,000 17.3614 1,082,687,986 2011-08-31
2940 2011-09-02 188,325,499 0 17.3943 1,082,687,986 2011-08-31
2941 2011-09-01 188,325,499 448,000 17.3943 1,082,687,986 2011-08-31
2942 2011-08-31 187,877,499 -24,000 17.3529 1,082,687,986 2011-08-31
2943 2011-08-30 187,901,499 0 17.3551 1,082,687,986 2011-07-31
2944 2011-08-29 187,901,499 4,000 17.3551 1,082,687,986 2011-07-31
2945 2011-08-26 187,897,499 -18,000 17.3547 1,082,687,986 2011-07-31
2946 2011-08-25 187,915,499 0 17.3564 1,082,687,986 2011-07-31
2947 2011-08-24 187,915,499 260,000 17.3564 1,082,687,986 2011-07-31
2948 2011-08-23 187,655,499 -46,000 17.3324 1,082,687,986 2011-07-31
2949 2011-08-22 187,701,499 0 17.3366 1,082,687,986 2011-07-31
2950 2011-08-19 187,701,499 0 17.3366 1,082,687,986 2011-07-31
2951 2011-08-18 187,701,499 -36,000 17.3366 1,082,687,986 2011-07-31
2952 2011-08-17 187,737,499 -58,000 17.3399 1,082,687,986 2011-07-31
2953 2011-08-16 187,795,499 60,000 17.3453 1,082,687,986 2011-07-31
2954 2011-08-15 187,735,499 0 17.3398 1,082,687,986 2011-07-31
2955 2011-08-12 187,735,499 142,000 17.3398 1,082,687,986 2011-07-31
2956 2011-08-11 187,593,499 1,824,000 17.3266 1,082,687,986 2011-07-31
2957 2011-08-10 185,769,499 14,000 17.1582 1,082,687,986 2011-07-31
2958 2011-08-09 185,755,499 74,000 17.1569 1,082,687,986 2011-07-31
2959 2011-08-08 185,681,499 0 17.1500 1,082,687,986 2011-07-31
2960 2011-08-05 185,681,499 1,100,000 17.1500 1,082,687,986 2011-07-31
2961 2011-08-04 184,581,499 -42,000 17.0484 1,082,687,986 2011-07-31
2962 2011-08-03 184,623,499 -26,000 17.0523 1,082,687,986 2011-07-31
2963 2011-08-02 184,649,499 0 17.0547 1,082,687,986 2011-07-31
2964 2011-08-01 184,649,499 110,000 17.0547 1,082,687,986 2011-07-31
2965 2011-07-29 184,539,499 0 17.0446 1,082,687,986 2011-06-30
2966 2011-07-28 184,539,499 0 17.0446 1,082,687,986 2011-06-30
2967 2011-07-27 184,539,499 0 17.0446 1,082,687,986 2011-06-30
2968 2011-07-26 184,539,499 -420,000 17.0446 1,082,687,986 2011-06-30
2969 2011-07-25 184,959,499 0 17.0834 1,082,687,986 2011-06-30
2970 2011-07-22 184,959,499 10,000 17.0834 1,082,687,986 2011-06-30
2971 2011-07-21 184,949,499 6,000 17.0824 1,082,687,986 2011-06-30
2972 2011-07-20 184,943,499 0 17.0819 1,082,687,986 2011-06-30
2973 2011-07-19 184,943,499 30,000 17.0819 1,082,687,986 2011-06-30
2974 2011-07-18 184,913,499 80,000 17.0791 1,082,687,986 2011-06-30
2975 2011-07-15 184,833,499 0 17.0717 1,082,687,986 2011-06-30
2976 2011-07-14 184,833,499 0 17.0717 1,082,687,986 2011-06-30
2977 2011-07-13 184,833,499 -600,000 17.0717 1,082,687,986 2011-06-30
2978 2011-07-12 185,433,499 0 17.1271 1,082,687,986 2011-06-30
2979 2011-07-11 185,433,499 2,000 17.1271 1,082,687,986 2011-06-30
2980 2011-07-08 185,431,499 6,000 17.1270 1,082,687,986 2011-06-30
2981 2011-07-07 185,425,499 154,000 17.1264 1,082,687,986 2011-06-30
2982 2011-07-06 185,271,499 2,000 17.1122 1,082,687,986 2011-06-30
2983 2011-07-05 185,269,499 112,000 17.1120 1,082,687,986 2011-06-30
2984 2011-07-04 185,157,499 70,000 17.1016 1,082,687,986 2011-06-30
2985 2011-06-30 185,087,499 -292,000 17.0952 1,082,687,986 2011-06-30
2986 2011-06-29 185,379,499 -12,000 17.1222 1,082,687,986 2011-06-24
2987 2011-06-28 185,391,499 -488,000 17.1233 1,082,687,986 2011-06-24
2988 2011-06-27 185,879,499 -56,000 17.1683 1,082,687,986 2011-06-24
2989 2011-06-24 185,935,499 -480,000 17.1735 1,082,687,986 2011-06-24
2990 2011-06-23 186,415,499 -64,000 17.3423 1,074,917,986 2011-05-31
2991 2011-06-22 186,479,499 -54,000 17.3483 1,074,917,986 2011-05-31
2992 2011-06-21 186,533,499 -344,000 17.3533 1,074,917,986 2011-05-31
2993 2011-06-20 186,877,499 0 17.3853 1,074,917,986 2011-05-31
2994 2011-06-17 186,877,499 0 17.3853 1,074,917,986 2011-05-31
2995 2011-06-16 186,877,499 -2,000 17.3853 1,074,917,986 2011-05-31
2996 2011-06-15 186,879,499 -804,000 17.3855 1,074,917,986 2011-05-31
2997 2011-06-14 187,683,499 -300,000 17.4603 1,074,917,986 2011-05-31
2998 2011-06-13 187,983,499 -602,000 17.4882 1,074,917,986 2011-05-31
2999 2011-06-10 188,585,499 -120,000 17.5442 1,074,917,986 2011-05-31
3000 2011-06-09 188,705,499 326,000 17.5553 1,074,917,986 2011-05-31
3001 2011-06-08 188,379,499 -138,000 17.5250 1,074,917,986 2011-05-31
3002 2011-06-07 188,517,499 -32,000 17.5378 1,074,917,986 2011-05-31
3003 2011-06-03 188,549,499 -30,000 17.5408 1,074,917,986 2011-05-31
3004 2011-06-02 188,579,499 0 17.5436 1,074,917,986 2011-05-31
3005 2011-06-01 188,579,499 474,000 17.5436 1,074,917,986 2011-05-31
3006 2011-05-31 188,105,499 156,000 17.4995 1,074,917,986 2011-05-31
3007 2011-05-30 187,949,499 -302,000 17.4850 1,074,917,986 2011-04-30
3008 2011-05-27 188,251,499 88,000 17.5131 1,074,917,986 2011-04-30
3009 2011-05-26 188,163,499 0 17.5049 1,074,917,986 2011-04-30
3010 2011-05-25 188,163,499 -10,000 17.5049 1,074,917,986 2011-04-30
3011 2011-05-24 188,173,499 48,000 17.5058 1,074,917,986 2011-04-30
3012 2011-05-23 188,125,499 70,000 17.5014 1,074,917,986 2011-04-30
3013 2011-05-20 188,055,499 46,000 17.4949 1,074,917,986 2011-04-30
3014 2011-05-19 188,009,499 50,000 17.4906 1,074,917,986 2011-04-30
3015 2011-05-18 187,959,499 50,000 17.4859 1,074,917,986 2011-04-30
3016 2011-05-17 187,909,499 90,000 17.4813 1,074,917,986 2011-04-30
3017 2011-05-16 187,819,499 -50,000 17.4729 1,074,917,986 2011-04-30
3018 2011-05-13 187,869,499 18,000 17.4776 1,074,917,986 2011-04-30
3019 2011-05-12 187,851,499 30,000 17.4759 1,074,917,986 2011-04-30
3020 2011-05-11 187,821,499 0 17.4731 1,074,917,986 2011-04-30
3021 2011-05-09 187,821,499 112,000 17.4731 1,074,917,986 2011-04-30
3022 2011-05-06 187,709,499 130,000 17.4627 1,074,917,986 2011-04-30
3023 2011-05-05 187,579,499 12,000 17.4506 1,074,917,986 2011-04-30
3024 2011-05-04 187,567,499 30,000 17.4495 1,074,917,986 2011-04-30
3025 2011-05-03 187,537,499 -22,000 17.4467 1,074,917,986 2011-04-30
3026 2011-04-29 187,559,499 198,000 17.4487 1,074,917,986 2011-03-31
3027 2011-04-28 187,361,499 194,000 17.4303 1,074,917,986 2011-03-31
3028 2011-04-27 187,167,499 66,000 17.4123 1,074,917,986 2011-03-31
3029 2011-04-26 187,101,499 966,000 17.4061 1,074,917,986 2011-03-31
3030 2011-04-21 186,135,499 570,000 17.3163 1,074,917,986 2011-03-31
3031 2011-04-20 185,565,499 -728,000 17.2632 1,074,917,986 2011-03-31
3032 2011-04-19 186,293,499 -50,000 17.3310 1,074,917,986 2011-03-31
3033 2011-04-18 186,343,499 160,000 17.3356 1,074,917,986 2011-03-31
3034 2011-04-15 186,183,499 -82,000 17.3207 1,074,917,986 2011-03-31
3035 2011-04-14 186,265,499 702,000 17.3283 1,074,917,986 2011-03-31
3036 2011-04-13 185,563,499 1,230,000 17.2630 1,074,917,986 2011-03-31
3037 2011-04-12 184,333,499 -20,000 17.1486 1,074,917,986 2011-03-31
3038 2011-04-11 184,353,499 70,000 17.1505 1,074,917,986 2011-03-31
3039 2011-04-08 184,283,499 190,000 17.1440 1,074,917,986 2011-03-31
3040 2011-04-07 184,093,499 130,000 17.1263 1,074,917,986 2011-03-31
3041 2011-04-06 183,963,499 620,000 17.1142 1,074,917,986 2011-03-31
3042 2011-04-04 183,343,499 38,000 17.0565 1,074,917,986 2011-03-31
3043 2011-04-01 183,305,499 -74,000 17.0530 1,074,917,986 2011-03-31
3044 2011-03-31 183,379,499 -20,000 17.0599 1,074,917,986 2011-03-31
3045 2011-03-30 183,399,499 -80,000 17.0617 1,074,917,986 2011-02-28
3046 2011-03-29 183,479,499 106,000 17.0692 1,074,917,986 2011-02-28
3047 2011-03-28 183,373,499 -63,800 17.0593 1,074,917,986 2011-02-28
3048 2011-03-25 183,437,299 -32,000 17.0652 1,074,917,986 2011-02-28
3049 2011-03-24 183,469,299 0 17.0682 1,074,917,986 2011-02-28
3050 2011-03-23 183,469,299 -24,000 17.0682 1,074,917,986 2011-02-28
3051 2011-03-22 183,493,299 -118,000 17.0704 1,074,917,986 2011-02-28
3052 2011-03-21 183,611,299 -20,000 17.0814 1,074,917,986 2011-02-28
3053 2011-03-18 183,631,299 -50,000 17.0833 1,074,917,986 2011-02-28
3054 2011-03-17 183,681,299 0 17.0879 1,074,917,986 2011-02-28
3055 2011-03-16 183,681,299 0 17.0879 1,074,917,986 2011-02-28
3056 2011-03-15 183,681,299 -40,000 17.0879 1,074,917,986 2011-02-28
3057 2011-03-14 183,721,299 0 17.0917 1,074,917,986 2011-02-28
3058 2011-03-11 183,721,299 -50,000 17.0917 1,074,917,986 2011-02-28
3059 2011-03-10 183,771,299 -10,000 17.0963 1,074,917,986 2011-02-28
3060 2011-03-09 183,781,299 -18,000 17.0972 1,074,917,986 2011-02-28
3061 2011-03-08 183,799,299 142,000 17.0989 1,074,917,986 2011-02-28
3062 2011-03-07 183,657,299 580,000 17.0857 1,074,917,986 2011-02-28
3063 2011-03-04 183,077,299 -122,000 17.0317 1,074,917,986 2011-02-28
3064 2011-03-03 183,199,299 -56,000 17.0431 1,074,917,986 2011-02-28
3065 2011-03-02 183,255,299 18,000 17.0483 1,074,917,986 2011-02-28
3066 2011-03-01 183,237,299 -70,000 17.0466 1,074,917,986 2011-02-28
3067 2011-02-28 183,307,299 330,000 17.0531 1,074,917,986 2011-02-28
3068 2011-02-25 182,977,299 14,000 17.0224 1,074,917,986 2011-02-09
3069 2011-02-24 182,963,299 200,000 17.0211 1,074,917,986 2011-02-09
3070 2011-02-23 182,763,299 68,000 17.0025 1,074,917,986 2011-02-09
3071 2011-02-22 182,695,299 42,000 16.9962 1,074,917,986 2011-02-09
3072 2011-02-21 182,653,299 0 16.9923 1,074,917,986 2011-02-09
3073 2011-02-18 182,653,299 -100,000 16.9923 1,074,917,986 2011-02-09
3074 2011-02-17 182,753,299 114,000 17.0016 1,074,917,986 2011-02-09
3075 2011-02-16 182,639,299 -70,000 16.9910 1,074,917,986 2011-02-09
3076 2011-02-15 182,709,299 18,000 16.9975 1,074,917,986 2011-02-09
3077 2011-02-14 182,691,299 10,000 16.9958 1,074,917,986 2011-02-09
3078 2011-02-11 182,681,299 170,000 16.9949 1,074,917,986 2011-02-09
3079 2011-02-10 182,511,299 -10,000 16.9791 1,074,917,986 2011-02-09
3080 2011-02-09 182,521,299 0 16.9800 1,074,917,986 2011-02-09
3081 2011-02-08 182,521,299 82,000 18.4660 988,417,986 2011-01-31
3082 2011-02-07 182,439,299 64,000 18.4577 988,417,986 2011-01-31
3083 2011-02-02 182,375,299 0 18.4512 988,417,986 2011-01-31
3084 2011-02-01 182,375,299 4,876,000 18.4512 988,417,986 2011-01-31
3085 2011-01-31 177,499,299 0 17.9579 988,417,986 2011-01-31
3086 2011-01-28 177,499,299 60,000 17.9579 988,417,986 2010-12-31
3087 2011-01-27 177,439,299 -52,000 17.9518 988,417,986 2010-12-31
3088 2011-01-26 177,491,299 276,500 17.9571 988,417,986 2010-12-31
3089 2011-01-25 177,214,799 98,000 17.9291 988,417,986 2010-12-31
3090 2011-01-24 177,116,799 -186,000 17.9192 988,417,986 2010-12-31
3091 2011-01-21 177,302,799 -50,000 17.9380 988,417,986 2010-12-31
3092 2011-01-20 177,352,799 194,000 17.9431 988,417,986 2010-12-31
3093 2011-01-19 177,158,799 14,000 17.9235 988,417,986 2010-12-31
3094 2011-01-18 177,144,799 146,000 17.9221 988,417,986 2010-12-31
3095 2011-01-17 176,998,799 218,000 17.9073 988,417,986 2010-12-31
3096 2011-01-14 176,780,799 88,000 17.8852 988,417,986 2010-12-31
3097 2011-01-13 176,692,799 14,000 17.8763 988,417,986 2010-12-31
3098 2011-01-12 176,678,799 -12,000 17.8749 988,417,986 2010-12-31
3099 2011-01-11 176,690,799 142,000 17.8761 988,417,986 2010-12-31
3100 2011-01-10 176,548,799 -54,000 17.8618 988,417,986 2010-12-31
3101 2011-01-07 176,602,799 108,000 17.8672 988,417,986 2010-12-31
3102 2011-01-06 176,494,799 142,000 17.8563 988,417,986 2010-12-31
3103 2011-01-05 176,352,799 0 17.8419 988,417,986 2010-12-31
3104 2011-01-04 176,352,799 -748,000 17.8419 988,417,986 2010-12-31
3105 2011-01-03 177,100,799 -38,000 17.9176 988,417,986 2010-12-31
3106 2010-12-31 177,138,799 0 17.9214 988,417,986 2010-12-31
3107 2010-12-30 177,138,799 0 17.9214 988,417,986 2010-12-15
3108 2010-12-29 177,138,799 -107,000 17.9214 988,417,986 2010-12-15
3109 2010-12-28 177,245,799 350,000 17.9323 988,417,986 2010-12-15
3110 2010-12-24 176,895,799 12,000,000 17.8969 988,417,986 2010-12-15
3111 2010-12-23 164,895,799 10,000 16.6828 988,417,986 2010-12-15
3112 2010-12-22 164,885,799 0 16.6818 988,417,986 2010-12-15
3113 2010-12-21 164,885,799 -40,000 16.6818 988,417,986 2010-12-15
3114 2010-12-20 164,925,799 -4,000 16.6858 988,417,986 2010-12-15
3115 2010-12-17 164,929,799 12,000 16.6862 988,417,986 2010-12-15
3116 2010-12-16 164,917,799 134,000 16.6850 988,417,986 2010-12-15
3117 2010-12-15 164,783,799 180,000 16.6715 988,417,986 2010-12-15
3118 2010-12-14 164,603,799 0 16.8579 976,417,986 2010-11-30
3119 2010-12-13 164,603,799 6,000 16.8579 976,417,986 2010-11-30
3120 2010-12-10 164,597,799 -164,000 16.8573 976,417,986 2010-11-30
3121 2010-12-09 164,761,799 100,000 16.8741 976,417,986 2010-11-30
3122 2010-12-08 164,661,799 342,000 16.8639 976,417,986 2010-11-30
3123 2010-12-07 164,319,799 20,000 16.8288 976,417,986 2010-11-30
3124 2010-12-06 164,299,799 -88,000 16.8268 976,417,986 2010-11-30
3125 2010-12-03 164,387,799 10,000 16.8358 976,417,986 2010-11-30
3126 2010-12-02 164,377,799 -452,000 16.8348 976,417,986 2010-11-30
3127 2010-12-01 164,829,799 -150,000 16.8811 976,417,986 2010-11-30
3128 2010-11-30 164,979,799 -70,000 16.8964 976,417,986 2010-11-30
3129 2010-11-29 165,049,799 -8,000 16.9036 976,417,986 2010-10-31
3130 2010-11-26 165,057,799 608,000 16.9044 976,417,986 2010-10-31
3131 2010-11-25 164,449,799 178,000 16.8422 976,417,986 2010-10-31
3132 2010-11-24 164,271,799 -14,000 16.8239 976,417,986 2010-10-31
3133 2010-11-23 164,285,799 278,000 16.8254 976,417,986 2010-10-31
3134 2010-11-22 164,007,799 40,000 16.7969 976,417,986 2010-10-31
3135 2010-11-19 163,967,799 928,000 16.7928 976,417,986 2010-10-31
3136 2010-11-18 163,039,799 -424,000 16.6977 976,417,986 2010-10-31
3137 2010-11-17 163,463,799 -318,000 16.7412 976,417,986 2010-10-31
3138 2010-11-16 163,781,799 -10,000 16.7737 976,417,986 2010-10-31
3139 2010-11-15 163,791,799 -52,000 16.7748 976,417,986 2010-10-31
3140 2010-11-12 163,843,799 1,020,000 16.7801 976,417,986 2010-10-31
3141 2010-11-11 162,823,799 424,000 16.6756 976,417,986 2010-10-31
3142 2010-11-10 162,399,799 -148,000 16.6322 976,417,986 2010-10-31
3143 2010-11-09 162,547,799 -70,000 16.6474 976,417,986 2010-10-31
3144 2010-11-08 162,617,799 742,000 16.6545 976,417,986 2010-10-31
3145 2010-11-05 161,875,799 92,000 16.5785 976,417,986 2010-10-31
3146 2010-11-04 161,783,799 156,000 16.5691 976,417,986 2010-10-31
3147 2010-11-03 161,627,799 -403,000 16.5531 976,417,986 2010-10-31
3148 2010-11-02 162,030,799 324,000 16.5944 976,417,986 2010-10-31
3149 2010-11-01 161,706,799 -328,000 16.5612 976,417,986 2010-10-31
3150 2010-10-29 162,034,799 318,000 16.5948 976,417,986 2010-09-30
3151 2010-10-28 161,716,799 -68,000 16.5623 976,417,986 2010-09-30
3152 2010-10-27 161,784,799 -96,000 16.5692 976,417,986 2010-09-30
3153 2010-10-26 161,880,799 432,000 16.5790 976,417,986 2010-09-30
3154 2010-10-25 161,448,799 10,000 16.5348 976,417,986 2010-09-30
3155 2010-10-22 161,438,799 168,000 16.5338 976,417,986 2010-09-30
3156 2010-10-21 161,270,799 -27,500 16.5166 976,417,986 2010-09-30
3157 2010-10-20 161,298,299 -8,080,000 16.5194 976,417,986 2010-09-30
3158 2010-10-19 169,378,299 12,000 17.3469 976,417,986 2010-09-30
3159 2010-10-18 169,366,299 318,000 17.3457 976,417,986 2010-09-30
3160 2010-10-15 169,048,299 476,000 17.3131 976,417,986 2010-09-30
3161 2010-10-14 168,572,299 -241,448 17.2644 976,417,986 2010-09-30
3162 2010-10-13 168,813,747 -400,000 17.2891 976,417,986 2010-09-30
3163 2010-10-12 169,213,747 -30,000 17.3301 976,417,986 2010-09-30
3164 2010-10-11 169,243,747 -10,000 17.3331 976,417,986 2010-09-30
3165 2010-10-08 169,253,747 12,000 17.3341 976,417,986 2010-09-30
3166 2010-10-07 169,241,747 -38,000 17.3329 976,417,986 2010-09-30
3167 2010-10-06 169,279,747 760,000 17.3368 976,417,986 2010-09-30
3168 2010-10-05 168,519,747 -280,000 17.2590 976,417,986 2010-09-30
3169 2010-10-04 168,799,747 -30,000 17.2877 976,417,986 2010-09-30
3170 2010-09-30 168,829,747 204,000 17.2907 976,417,986 2010-09-30
3171 2010-09-29 168,625,747 808,000 17.2698 976,417,986 2010-08-31
3172 2010-09-28 167,817,747 812,000 17.1871 976,417,986 2010-08-31
3173 2010-09-27 167,005,747 714,000 17.1039 976,417,986 2010-08-31
3174 2010-09-24 166,291,747 334,000 17.0308 976,417,986 2010-08-31
3175 2010-09-22 165,957,747 210,000 16.9966 976,417,986 2010-08-31
3176 2010-09-21 165,747,747 -62,000 16.9751 976,417,986 2010-08-31
3177 2010-09-20 165,809,747 -138,000 16.9814 976,417,986 2010-08-31
3178 2010-09-17 165,947,747 -358,000 16.9956 976,417,986 2010-08-31
3179 2010-09-16 166,305,747 -84,000 17.0322 976,417,986 2010-08-31
3180 2010-09-15 166,389,747 -48,000 17.0408 976,417,986 2010-08-31
3181 2010-09-14 166,437,747 98,000 17.0457 976,417,986 2010-08-31
3182 2010-09-13 166,339,747 38,000 17.0357 976,417,986 2010-08-31
3183 2010-09-10 166,301,747 116,000 17.0318 976,417,986 2010-08-31
3184 2010-09-09 166,185,747 -304,000 17.0199 976,417,986 2010-08-31
3185 2010-09-08 166,489,747 0 17.0511 976,417,986 2010-08-31
3186 2010-09-07 166,489,747 -534,000 17.0511 976,417,986 2010-08-31
3187 2010-09-06 167,023,747 0 17.1058 976,417,986 2010-08-31
3188 2010-09-03 167,023,747 -6,000 17.1058 976,417,986 2010-08-31
3189 2010-09-02 167,029,747 -10,000 17.1064 976,417,986 2010-08-31
3190 2010-09-01 167,039,747 58,000 17.1074 976,417,986 2010-08-31
3191 2010-08-31 166,981,747 70,000 17.1015 976,417,986 2010-08-31
3192 2010-08-30 166,911,747 108,000 17.0943 976,417,986 2010-07-31
3193 2010-08-27 166,803,747 -2,000 17.0832 976,417,986 2010-07-31
3194 2010-08-26 166,805,747 -20,000 17.0834 976,417,986 2010-07-31
3195 2010-08-25 166,825,747 -42,000 17.0855 976,417,986 2010-07-31
3196 2010-08-24 166,867,747 84,000 17.0898 976,417,986 2010-07-31
3197 2010-08-23 166,783,747 26,000 17.0812 976,417,986 2010-07-31
3198 2010-08-20 166,757,747 -70,000 17.0785 976,417,986 2010-07-31
3199 2010-08-19 166,827,747 -316,000 17.0857 976,417,986 2010-07-31
3200 2010-08-18 167,143,747 -118,000 17.1181 976,417,986 2010-07-31
3201 2010-08-17 167,261,747 14,000 17.1301 976,417,986 2010-07-31
3202 2010-08-16 167,247,747 -100,000 17.1287 976,417,986 2010-07-31
3203 2010-08-13 167,347,747 20,000 17.1389 976,417,986 2010-07-31
3204 2010-08-12 167,327,747 120,000 17.1369 976,417,986 2010-07-31
3205 2010-08-11 167,207,747 84,000 17.1246 976,417,986 2010-07-31
3206 2010-08-10 167,123,747 256,000 17.1160 976,417,986 2010-07-31
3207 2010-08-09 166,867,747 90,000 17.0898 976,417,986 2010-07-31
3208 2010-08-06 166,777,747 -80,000 17.0806 976,417,986 2010-07-31
3209 2010-08-05 166,857,747 70,000 17.0888 976,417,986 2010-07-31
3210 2010-08-04 166,787,747 -20,000 17.0816 976,417,986 2010-07-31
3211 2010-08-03 166,807,747 376,000 17.0836 976,417,986 2010-07-31
3212 2010-08-02 166,431,747 -110,000 17.0451 976,417,986 2010-07-31
3213 2010-07-30 166,541,747 52,000 17.0564 976,417,986 2010-07-05
3214 2010-07-29 166,489,747 -62,000 17.0511 976,417,986 2010-07-05
3215 2010-07-28 166,551,747 -140,000 17.0574 976,417,986 2010-07-05
3216 2010-07-27 166,691,747 60,000 17.0718 976,417,986 2010-07-05
3217 2010-07-26 166,631,747 134,000 17.0656 976,417,986 2010-07-05
3218 2010-07-23 166,497,747 -166,000 17.0519 976,417,986 2010-07-05
3219 2010-07-22 166,663,747 800 17.0689 976,417,986 2010-07-05
3220 2010-07-21 166,662,947 282,000 17.0688 976,417,986 2010-07-05
3221 2010-07-20 166,380,947 -202,000 17.0399 976,417,986 2010-07-05
3222 2010-07-19 166,582,947 -26,000 17.0606 976,417,986 2010-07-05
3223 2010-07-16 166,608,947 82,000 17.0633 976,417,986 2010-07-05
3224 2010-07-15 166,526,947 10,682,000 17.0549 976,417,986 2010-07-05
3225 2010-07-14 155,844,947 198,000 15.9609 976,417,986 2010-07-05
3226 2010-07-13 155,646,947 -234,000 15.9406 976,417,986 2010-07-05
3227 2010-07-12 155,880,947 242,000 15.9646 976,417,986 2010-07-05
3228 2010-07-09 155,638,947 288,000 15.9398 976,417,986 2010-07-05
3229 2010-07-08 155,350,947 1,796,000 15.9103 976,417,986 2010-07-05
3230 2010-07-07 153,554,947 -58,850 15.7264 976,417,986 2010-07-05
3231 2010-07-06 153,613,797 -230,800 15.7324 976,417,986 2010-07-05
3232 2010-07-05 153,844,597 -48,000 15.7560 976,417,986 2010-07-05
3233 2010-07-02 153,892,597 -54,000 15.9736 963,417,986 2010-06-30
3234 2010-06-30 153,946,597 34,300 15.9792 963,417,986 2010-06-30
3235 2010-06-29 153,912,297 -140,000 15.9757 963,417,986 2010-05-31
3236 2010-06-28 154,052,297 608,000 15.9902 963,417,986 2010-05-31
3237 2010-06-25 153,444,297 908,000 15.9271 963,417,986 2010-05-31
3238 2010-06-24 152,536,297 -230,000 15.8328 963,417,986 2010-05-31
3239 2010-06-23 152,766,297 -2,000 15.8567 963,417,986 2010-05-31
3240 2010-06-22 152,768,297 -272,000 15.8569 963,417,986 2010-05-31
3241 2010-06-21 153,040,297 258,000 15.8851 963,417,986 2010-05-31
3242 2010-06-18 152,782,297 30,000 15.8584 963,417,986 2010-05-31
3243 2010-06-17 152,752,297 120,000 15.8552 963,417,986 2010-05-31
3244 2010-06-15 152,632,297 266,000 15.8428 963,417,986 2010-05-31
3245 2010-06-14 152,366,297 10,000 15.8152 963,417,986 2010-05-31
3246 2010-06-11 152,356,297 86,000 15.8141 963,417,986 2010-05-31
3247 2010-06-10 152,270,297 -38,000 15.8052 963,417,986 2010-05-31
3248 2010-06-09 152,308,297 60,000 15.8092 963,417,986 2010-05-31
3249 2010-06-08 152,248,297 2,000 15.8029 963,417,986 2010-05-31
3250 2010-06-07 152,246,297 16,000 15.8027 963,417,986 2010-05-31
3251 2010-06-04 152,230,297 70,000 15.8011 963,417,986 2010-05-31
3252 2010-06-03 152,160,297 110,000 15.7938 963,417,986 2010-05-31
3253 2010-06-02 152,050,297 128,000 15.7824 963,417,986 2010-05-31
3254 2010-06-01 151,922,297 326,000 15.7691 963,417,986 2010-05-31
3255 2010-05-31 151,596,297 134,000 15.7353 963,417,986 2010-05-31
3256 2010-05-28 151,462,297 -58,000 15.7213 963,417,986 2010-04-30
3257 2010-05-27 151,520,297 84,000 15.7274 963,417,986 2010-04-30
3258 2010-05-26 151,436,297 -129,000 15.7186 963,417,986 2010-04-30
3259 2010-05-25 151,565,297 663,150 15.7320 963,417,986 2010-04-30
3260 2010-05-24 150,902,147 392,000 15.6632 963,417,986 2010-04-30
3261 2010-05-20 150,510,147 276,000 15.6225 963,417,986 2010-04-30
3262 2010-05-19 150,234,147 -292,000 15.5939 963,417,986 2010-04-30
3263 2010-05-18 150,526,147 -174,000 15.6242 963,417,986 2010-04-30
3264 2010-05-17 150,700,147 142,000 15.6422 963,417,986 2010-04-30
3265 2010-05-14 150,558,147 -608,000 15.6275 963,417,986 2010-04-30
3266 2010-05-13 151,166,147 -552,000 15.6906 963,417,986 2010-04-30
3267 2010-05-12 151,718,147 874,000 15.7479 963,417,986 2010-04-30
3268 2010-05-11 150,844,147 268,000 15.6572 963,417,986 2010-04-30
3269 2010-05-10 150,576,147 2,654,000 15.6294 963,417,986 2010-04-30
3270 2010-05-07 147,922,147 1,518,000 15.3539 963,417,986 2010-04-30
3271 2010-05-06 146,404,147 4,546,000 15.1963 963,417,986 2010-04-30
3272 2010-05-05 141,858,147 0 14.7245 963,417,986 2010-04-30
3273 2010-05-04 141,858,147 0 14.7245 963,417,986 2010-04-30
3274 2010-05-03 141,858,147 19,000,000 14.7245 963,417,986 2010-04-30
3275 2010-04-30 122,858,147 5,000,000 12.7523 963,417,986 2010-04-30
3276 2010-04-29 117,858,147 0 12.2333 963,417,986 2010-03-31
3277 2010-04-28 117,858,147 0 12.2333 963,417,986 2010-03-31
3278 2010-04-27 117,858,147 0 12.2333 963,417,986 2010-03-31
3279 2010-04-26 117,858,147 0 12.2333 963,417,986 2010-03-31
3280 2010-04-23 117,858,147 0 12.2333 963,417,986 2010-03-31
3281 2010-04-22 117,858,147 -250,000 12.2333 963,417,986 2010-03-31
3282 2010-04-21 118,108,147 0 12.2593 963,417,986 2010-03-31
3283 2010-04-20 118,108,147 0 12.2593 963,417,986 2010-03-31
3284 2010-04-19 118,108,147 0 12.2593 963,417,986 2010-03-31
3285 2010-04-16 118,108,147 0 12.2593 963,417,986 2010-03-31
3286 2010-04-15 118,108,147 0 12.2593 963,417,986 2010-03-31
3287 2010-04-14 118,108,147 2,000 12.2593 963,417,986 2010-03-31
3288 2010-04-13 118,106,147 0 12.2591 963,417,986 2010-03-31
3289 2010-04-12 118,106,147 20,000 12.2591 963,417,986 2010-03-31
3290 2010-04-09 118,086,147 0 12.2570 963,417,986 2010-03-31
3291 2010-04-08 118,086,147 616,000 12.2570 963,417,986 2010-03-31
3292 2010-04-07 117,470,147 1,033,000 12.1931 963,417,986 2010-03-31
3293 2010-04-01 116,437,147 -1,175,118 12.0858 963,417,986 2010-03-31
3294 2010-03-31 117,612,265 -3,507,000 12.2078 963,417,986 2010-03-31
3295 2010-03-30 121,119,265 -652,000 12.5718 963,417,986 2010-02-28
3296 2010-03-29 121,771,265 -2,386,000 12.6395 963,417,986 2010-02-28
3297 2010-03-26 124,157,265 1,526,000 12.8872 963,417,986 2010-02-28
3298 2010-03-25 122,631,265 -2,198,500 12.7288 963,417,986 2010-02-28
3299 2010-03-24 124,829,765 -2,232,000 12.9570 963,417,986 2010-02-28
3300 2010-03-23 127,061,765 210,000 13.1886 963,417,986 2010-02-28
3301 2010-03-22 126,851,765 157,000 13.1668 963,417,986 2010-02-28
3302 2010-03-19 126,694,765 -664,000 13.1506 963,417,986 2010-02-28
3303 2010-03-18 127,358,765 -156,000 13.2195 963,417,986 2010-02-28
3304 2010-03-17 127,514,765 12,000 13.2357 963,417,986 2010-02-28
3305 2010-03-16 127,502,765 1,934,000 13.2344 963,417,986 2010-02-28
3306 2010-03-15 125,568,765 406,000 13.0337 963,417,986 2010-02-28
3307 2010-03-12 125,162,765 -104,000 12.9915 963,417,986 2010-02-28
3308 2010-03-11 125,266,765 854,000 13.0023 963,417,986 2010-02-28
3309 2010-03-10 124,412,765 5,002,000 12.9137 963,417,986 2010-02-28
3310 2010-03-09 119,410,765 3,654,000 12.3945 963,417,986 2010-02-28
3311 2010-03-08 115,756,765 -942,000 12.0152 963,417,986 2010-02-28
3312 2010-03-05 116,698,765 2,000,000 12.1130 963,417,986 2010-02-28
3313 2010-03-04 114,698,765 1,098,000 11.9054 963,417,986 2010-02-28
3314 2010-03-03 113,600,765 1,571,000 11.7914 963,417,986 2010-02-28
3315 2010-03-02 112,029,765 5,594,000 11.6284 963,417,986 2010-02-28
3316 2010-03-01 106,435,765 8,580,000 11.0477 963,417,986 2010-02-28
3317 2010-02-26 97,855,765 2,806,000 10.1571 963,417,986 2010-01-31
3318 2010-02-25 95,049,765 1,682,000 9.8659 963,417,986 2010-01-31
3319 2010-02-24 93,367,765 240,000 9.6913 963,417,986 2010-01-31
3320 2010-02-23 93,127,765 0 9.6664 963,417,986 2010-01-31
3321 2010-02-22 93,127,765 0 9.6664 963,417,986 2010-01-31
3322 2010-02-19 93,127,765 286,000 9.6664 963,417,986 2010-01-31
3323 2010-02-18 92,841,765 100,000 9.6367 963,417,986 2010-01-31
3324 2010-02-17 92,741,765 40,000 9.6263 963,417,986 2010-01-31
3325 2010-02-12 92,701,765 -54,000 9.6222 963,417,986 2010-01-31
3326 2010-02-11 92,755,765 10,000 9.6278 963,417,986 2010-01-31
3327 2010-02-10 92,745,765 48,000 9.6267 963,417,986 2010-01-31
3328 2010-02-09 92,697,765 0 9.6218 963,417,986 2010-01-31
3329 2010-02-08 92,697,765 284,000 9.6218 963,417,986 2010-01-31
3330 2010-02-05 92,413,765 -124,000 9.5923 963,417,986 2010-01-31
3331 2010-02-04 92,537,765 -14,000 9.6052 963,417,986 2010-01-31
3332 2010-02-03 92,551,765 -20,000 9.6066 963,417,986 2010-01-31
3333 2010-02-02 92,571,765 326,000 9.6087 963,417,986 2010-01-31
3334 2010-02-01 92,245,765 252,000 9.5748 963,417,986 2010-01-31
3335 2010-01-29 91,993,765 2,872,000 9.5487 963,417,986 2009-12-31
3336 2010-01-28 89,121,765 554,000 9.2506 963,417,986 2009-12-31
3337 2010-01-27 88,567,765 -122,000 9.1931 963,417,986 2009-12-31
3338 2010-01-26 88,689,765 -42,000 9.2057 963,417,986 2009-12-31
3339 2010-01-25 88,731,765 3,737,440 9.2101 963,417,986 2009-12-31
3340 2010-01-22 84,994,325 5,086,000 8.8222 963,417,986 2009-12-31
3341 2010-01-21 79,908,325 4,196,000 8.2943 963,417,986 2009-12-31
3342 2010-01-20 75,712,325 -1,160,000 7.8587 963,417,986 2009-12-31
3343 2010-01-19 76,872,325 3,994,000 7.9791 963,417,986 2009-12-31
3344 2010-01-18 72,878,325 118,000 7.5646 963,417,986 2009-12-31
3345 2010-01-15 72,760,325 6,000 7.5523 963,417,986 2009-12-31
3346 2010-01-14 72,754,325 554,000 7.5517 963,417,986 2009-12-31
3347 2010-01-13 72,200,325 358,000 7.4942 963,417,986 2009-12-31
3348 2010-01-12 71,842,325 66,000 7.4570 963,417,986 2009-12-31
3349 2010-01-11 71,776,325 300,000 7.4502 963,417,986 2009-12-31
3350 2010-01-08 71,476,325 650,000 7.4190 963,417,986 2009-12-31
3351 2010-01-07 70,826,325 2,088,000 7.3516 963,417,986 2009-12-31
3352 2010-01-06 68,738,325 280,000 7.1348 963,417,986 2009-12-31
3353 2010-01-05 68,458,325 1,740,000 7.1058 963,417,986 2009-12-31
3354 2010-01-04 66,718,325 1,832,000 6.9252 963,417,986 2009-12-31
3355 2009-12-31 64,886,325 960,000 6.7350 963,417,986 2009-12-31
3356 2009-12-30 63,926,325 2,290,000 6.6354 963,417,986 2009-11-30
3357 2009-12-29 61,636,325 976,000 6.3977 963,417,986 2009-11-30
3358 2009-12-28 60,660,325 934,000 6.2964 963,417,986 2009-11-30
3359 2009-12-24 59,726,325 0 6.1994 963,417,986 2009-11-30
3360 2009-12-23 59,726,325 470,000 6.1994 963,417,986 2009-11-30
3361 2009-12-22 59,256,325 846,000 6.1506 963,417,986 2009-11-30
3362 2009-12-21 58,410,325 -196,000 6.0628 963,417,986 2009-11-30
3363 2009-12-18 58,606,325 69,000 6.0832 963,417,986 2009-11-30
3364 2009-12-17 58,537,325 342,000 6.0760 963,417,986 2009-11-30
3365 2009-12-16 58,195,325 -466,000 6.0405 963,417,986 2009-11-30
3366 2009-12-15 58,661,325 1,080,000 6.0889 963,417,986 2009-11-30
3367 2009-12-14 57,581,325 82,000 5.9768 963,417,986 2009-11-30
3368 2009-12-11 57,499,325 278,000 5.9683 963,417,986 2009-11-30
3369 2009-12-10 57,221,325 -46,000 5.9394 963,417,986 2009-11-30
3370 2009-12-09 57,267,325 268,000 5.9442 963,417,986 2009-11-30
3371 2009-12-08 56,999,325 158,000 5.9164 963,417,986 2009-11-30
3372 2009-12-07 56,841,325 206,000 5.9000 963,417,986 2009-11-30
3373 2009-12-04 56,635,325 -1,002,000 5.8786 963,417,986 2009-11-30
3374 2009-12-03 57,637,325 232,000 5.9826 963,417,986 2009-11-30
3375 2009-12-02 57,405,325 72,000 5.9585 963,417,986 2009-11-30
3376 2009-12-01 57,333,325 648,000 5.9510 963,417,986 2009-11-30
3377 2009-11-30 56,685,325 -190,000 5.8838 963,417,986 2009-11-30
3378 2009-11-27 56,875,325 128,000 5.9035 963,417,986 2009-10-31
3379 2009-11-26 56,747,325 3,240,000 5.8902 963,417,986 2009-10-31
3380 2009-11-25 53,507,325 402,000 5.5539 963,417,986 2009-10-31
3381 2009-11-24 53,105,325 -32,000 5.5122 963,417,986 2009-10-31
3382 2009-11-23 53,137,325 332,000 5.5155 963,417,986 2009-10-31
3383 2009-11-20 52,805,325 -50,000 5.4810 963,417,986 2009-10-31
3384 2009-11-19 52,855,325 386,000 5.4862 963,417,986 2009-10-31
3385 2009-11-18 52,469,325 264,000 5.4462 963,417,986 2009-10-31
3386 2009-11-17 52,205,325 266,000 5.4188 963,417,986 2009-10-31
3387 2009-11-16 51,939,325 -230,000 5.3912 963,417,986 2009-10-31
3388 2009-11-13 52,169,325 192,000 5.4150 963,417,986 2009-10-31
3389 2009-11-12 51,977,325 160,000 5.3951 963,417,986 2009-10-31
3390 2009-11-11 51,817,325 1,257,000 5.3785 963,417,986 2009-10-31
3391 2009-11-10 50,560,325 646,000 5.2480 963,417,986 2009-10-31
3392 2009-11-09 49,914,325 0 5.1810 963,417,986 2009-10-31
3393 2009-11-06 49,914,325 0 5.1810 963,417,986 2009-10-31
3394 2009-11-05 49,914,325 0 5.1810 963,417,986 2009-10-31
3395 2009-11-04 49,914,325 332,000 5.1810 963,417,986 2009-10-31
3396 2009-11-03 49,582,325 368,000 5.1465 963,417,986 2009-10-31
3397 2009-11-02 49,214,325 86,000 5.1083 963,417,986 2009-10-31
3398 2009-10-30 49,128,325 280,000 5.0994 963,417,986 2009-09-30
3399 2009-10-29 48,848,325 270,000 5.0703 963,417,986 2009-09-30
3400 2009-10-28 48,578,325 -38,000 5.0423 963,417,986 2009-09-30
3401 2009-10-27 48,616,325 24,000 5.0462 963,417,986 2009-09-30
3402 2009-10-23 48,592,325 193,000 5.0437 963,417,986 2009-09-30
3403 2009-10-22 48,399,325 204,000 5.0237 963,417,986 2009-09-30
3404 2009-10-21 48,195,325 -607,300 5.0025 963,417,986 2009-09-30
3405 2009-10-20 48,802,625 40,000 5.0656 963,417,986 2009-09-30
3406 2009-10-19 48,762,625 -768,000 5.0614 963,417,986 2009-09-30
3407 2009-10-16 49,530,625 -36,000 5.1411 963,417,986 2009-09-30
3408 2009-10-15 49,566,625 -180,000 5.1449 963,417,986 2009-09-30
3409 2009-10-14 49,746,625 -54,000 5.1636 963,417,986 2009-09-30
3410 2009-10-13 49,800,625 90,000 5.1692 963,417,986 2009-09-30
3411 2009-10-12 49,710,625 404,000 5.1598 963,417,986 2009-09-30
3412 2009-10-09 49,306,625 -38,000 5.1179 963,417,986 2009-09-30
3413 2009-10-08 49,344,625 94,000 5.1218 963,417,986 2009-09-30
3414 2009-10-07 49,250,625 -60,000 5.1121 963,417,986 2009-09-30
3415 2009-10-06 49,310,625 -12,000 5.1183 963,417,986 2009-09-30
3416 2009-10-05 49,322,625 -52,000 5.1195 963,417,986 2009-09-30
3417 2009-10-02 49,374,625 180,000 5.1249 963,417,986 2009-09-30
3418 2009-09-30 49,194,625 146,000 5.1063 963,417,986 2009-09-30
3419 2009-09-29 49,048,625 1,726,000 5.0911 963,417,986 2009-08-31
3420 2009-09-28 47,322,625 1,498,000 4.9120 963,417,986 2009-08-31
3421 2009-09-25 45,824,625 -252,000 4.7565 963,417,986 2009-08-31
3422 2009-09-24 46,076,625 -1,094,000 4.7826 963,417,986 2009-08-31
3423 2009-09-23 47,170,625 -11,999 4.8962 963,417,986 2009-08-31
3424 2009-09-22 47,182,624 -792,000 4.8974 963,417,986 2009-08-31
3425 2009-09-21 47,974,624 1,116,000 4.9796 963,417,986 2009-08-31
3426 2009-09-18 46,858,624 169,000 4.8638 963,417,986 2009-08-31
3427 2009-09-17 46,689,624 0 4.8462 963,417,986 2009-08-31
3428 2009-09-16 46,689,624 149,000 4.8462 963,417,986 2009-08-31
3429 2009-09-15 46,540,624 -1,240,000 4.8308 963,417,986 2009-08-31
3430 2009-09-14 47,780,624 -486,000 4.9595 963,417,986 2009-08-31
3431 2009-09-11 48,266,624 808,000 5.0099 963,417,986 2009-08-31
3432 2009-09-10 47,458,624 384,000 4.9261 963,417,986 2009-08-31
3433 2009-09-09 47,074,624 -50,000 4.8862 963,417,986 2009-08-31
3434 2009-09-08 47,124,624 0 4.8914 963,417,986 2009-08-31
3435 2009-09-07 47,124,624 0 4.8914 963,417,986 2009-08-31
3436 2009-09-04 47,124,624 0 4.8914 963,417,986 2009-08-31
3437 2009-09-03 47,124,624 0 4.8914 963,417,986 2009-08-31
3438 2009-09-02 47,124,624 0 4.8914 963,417,986 2009-08-31
3439 2009-09-01 47,124,624 0 4.8914 963,417,986 2009-08-31
3440 2009-08-31 47,124,624 -28,000 4.8914 963,417,986 2009-08-31
3441 2009-08-28 47,152,624 90,000 4.8943 963,417,986 2009-07-31
3442 2009-08-27 47,062,624 126,000 4.8850 963,417,986 2009-07-31
3443 2009-08-26 46,936,624 -1,220,000 4.8719 963,417,986 2009-07-31
3444 2009-08-25 48,156,624 132,000 4.9985 963,417,986 2009-07-31
3445 2009-08-24 48,024,624 14,000 4.9848 963,417,986 2009-07-31
3446 2009-08-21 48,010,624 792,000 4.9834 963,417,986 2009-07-31
3447 2009-08-20 47,218,624 0 4.9012 963,417,986 2009-07-31
3448 2009-08-19 47,218,624 -2,000 4.9012 963,417,986 2009-07-31
3449 2009-08-18 47,220,624 338,000 4.9014 963,417,986 2009-07-31
3450 2009-08-17 46,882,624 0 4.8663 963,417,986 2009-07-31
3451 2009-08-14 46,882,624 0 4.8663 963,417,986 2009-07-31
3452 2009-08-13 46,882,624 0 4.8663 963,417,986 2009-07-31
3453 2009-08-12 46,882,624 -112,000 4.8663 963,417,986 2009-07-31
3454 2009-08-11 46,994,624 406,000 4.8779 963,417,986 2009-07-31
3455 2009-08-10 46,588,624 854,000 4.8358 963,417,986 2009-07-31
3456 2009-08-07 45,734,624 -5,276,000 4.7471 963,417,986 2009-07-31
3457 2009-08-06 51,010,624 850,000 5.2948 963,417,986 2009-07-31
3458 2009-08-05 50,160,624 -3,114,000 5.2065 963,417,986 2009-07-31
3459 2009-08-04 53,274,624 219,197 5.5298 963,417,986 2009-07-31
3460 2009-08-03 53,055,427 -60,000 5.5070 963,417,986 2009-07-31
3461 2009-07-31 53,115,427 -720,000 5.5132 963,417,986 2009-07-31
3462 2009-07-30 53,835,427 -296,000 5.5880 963,417,986 2009-06-30
3463 2009-07-29 54,131,427 0 5.6187 963,417,986 2009-06-30
3464 2009-07-28 54,131,427 -1,244,000 5.6187 963,417,986 2009-06-30
3465 2009-07-27 55,375,427 90,000 5.7478 963,417,986 2009-06-30
3466 2009-07-24 55,285,427 0 5.7385 963,417,986 2009-06-30
3467 2009-07-23 55,285,427 100,000 5.7385 963,417,986 2009-06-30
3468 2009-07-22 55,185,427 200,000 5.7281 963,417,986 2009-06-30
3469 2009-07-21 54,985,427 11,223,231 5.7073 963,417,986 2009-06-30
3470 2009-07-20 43,762,196 220,000 4.5424 963,417,986 2009-06-30
3471 2009-07-17 43,542,196 0 4.5196 963,417,986 2009-06-30
3472 2009-07-16 43,542,196 10,000 4.5196 963,417,986 2009-06-30
3473 2009-07-15 43,532,196 374,000 4.5185 963,417,986 2009-06-30
3474 2009-07-14 43,158,196 -12,000 4.4797 963,417,986 2009-06-30
3475 2009-07-13 43,170,196 -280,000 4.4809 963,417,986 2009-06-30
3476 2009-07-10 43,450,196 0 4.5100 963,417,986 2009-06-30
3477 2009-07-09 43,450,196 964,000 4.5100 963,417,986 2009-06-30
3478 2009-07-08 42,486,196 220,000 4.4099 963,417,986 2009-06-30
3479 2009-07-07 42,266,196 8,000 4.3871 963,417,986 2009-06-30
3480 2009-07-06 42,258,196 -1,500,000 4.3863 963,417,986 2009-06-30
3481 2009-07-03 43,758,196 650,000 4.5420 963,417,986 2009-06-30
3482 2009-07-02 43,108,196 -624,000 4.4745 963,417,986 2009-06-30
3483 2009-06-30 43,732,196 50,000 4.5393 963,417,986 2009-06-30
3484 2009-06-29 43,682,196 0 4.5341 963,417,986 2009-05-31
3485 2009-06-26 43,682,196 120,000 4.5341 963,417,986 2009-05-31
3486 2009-06-25 43,562,196 0 4.5216 963,417,986 2009-05-31
3487 2009-06-24 43,562,196 12,000 4.5216 963,417,986 2009-05-31
3488 2009-06-23 43,550,196 -12,000 4.5204 963,417,986 2009-05-31
3489 2009-06-22 43,562,196 76,000 4.5216 963,417,986 2009-05-31
3490 2009-06-19 43,486,196 30,000 4.5137 963,417,986 2009-05-31
3491 2009-06-18 43,456,196 182,000 4.5106 963,417,986 2009-05-31
3492 2009-06-17 43,274,196 -158,000 4.4917 963,417,986 2009-05-31
3493 2009-06-16 43,432,196 0 4.5081 963,417,986 2009-05-31
3494 2009-06-15 43,432,196 62,000 4.5081 963,417,986 2009-05-31
3495 2009-06-12 43,370,196 -52,000 4.5017 963,417,986 2009-05-31
3496 2009-06-11 43,422,196 0 4.5071 963,417,986 2009-05-31
3497 2009-06-10 43,422,196 -150,000 4.5071 963,417,986 2009-05-31
3498 2009-06-09 43,572,196 -750,000 4.5227 963,417,986 2009-05-31
3499 2009-06-08 44,322,196 0 4.6005 963,417,986 2009-05-31
3500 2009-06-05 44,322,196 -50,000 4.6005 963,417,986 2009-05-31
3501 2009-06-04 44,372,196 -2,000 4.6057 963,417,986 2009-05-31
3502 2009-06-03 44,374,196 0 4.6059 963,417,986 2009-05-31
3503 2009-06-02 44,374,196 0 4.6059 963,417,986 2009-05-31
3504 2009-06-01 44,374,196 0 4.6059 963,417,986 2009-05-31
3505 2009-05-29 44,374,196 0 4.6059 963,417,986 2009-04-30
3506 2009-05-27 44,374,196 56,000 4.6059 963,417,986 2009-04-30
3507 2009-05-26 44,318,196 -92,000 4.6001 963,417,986 2009-04-30
3508 2009-05-25 44,410,196 114,000 4.6096 963,417,986 2009-04-30
3509 2009-05-22 44,296,196 82,000 4.5978 963,417,986 2009-04-30
3510 2009-05-21 44,214,196 0 4.5893 963,417,986 2009-04-30
3511 2009-05-20 44,214,196 94,000 4.5893 963,417,986 2009-04-30
3512 2009-05-19 44,120,196 0 4.5795 963,417,986 2009-04-30
3513 2009-05-18 44,120,196 0 4.5795 963,417,986 2009-04-30
3514 2009-05-15 44,120,196 0 4.5795 963,417,986 2009-04-30
3515 2009-05-14 44,120,196 -570,000 4.5795 963,417,986 2009-04-30
3516 2009-05-13 44,690,196 0 4.6387 963,417,986 2009-04-30
3517 2009-05-12 44,690,196 0 4.6387 963,417,986 2009-04-30
3518 2009-05-11 44,690,196 -50,000 4.6387 963,417,986 2009-04-30
3519 2009-05-08 44,740,196 0 4.6439 963,417,986 2009-04-30
3520 2009-05-07 44,740,196 674,000 4.6439 963,417,986 2009-04-30
3521 2009-05-06 44,066,196 0 4.5739 963,417,986 2009-04-30
3522 2009-05-05 44,066,196 0 4.5739 963,417,986 2009-04-30
3523 2009-05-04 44,066,196 0 4.5739 963,417,986 2009-04-30
3524 2009-04-30 44,066,196 0 4.5739 963,417,986 2009-04-30
3525 2009-04-29 44,066,196 0 4.5739 963,417,986 2009-03-31
3526 2009-04-28 44,066,196 92,000 4.5739 963,417,986 2009-03-31
3527 2009-04-27 43,974,196 70,000 4.5644 963,417,986 2009-03-31
3528 2009-04-24 43,904,196 0 4.5571 963,417,986 2009-03-31
3529 2009-04-23 43,904,196 0 4.5571 963,417,986 2009-03-31
3530 2009-04-22 43,904,196 0 4.5571 963,417,986 2009-03-31
3531 2009-04-21 43,904,196 0 4.5571 963,417,986 2009-03-31
3532 2009-04-20 43,904,196 -18,000 4.5571 963,417,986 2009-03-31
3533 2009-04-17 43,922,196 0 4.5590 963,417,986 2009-03-31
3534 2009-04-16 43,922,196 0 4.5590 963,417,986 2009-03-31
3535 2009-04-15 43,922,196 0 4.5590 963,417,986 2009-03-31
3536 2009-04-14 43,922,196 0 4.5590 963,417,986 2009-03-31
3537 2009-04-09 43,922,196 0 4.5590 963,417,986 2009-03-31
3538 2009-04-08 43,922,196 0 4.5590 963,417,986 2009-03-31
3539 2009-04-07 43,922,196 -70,000 4.5590 963,417,986 2009-03-31
3540 2009-04-06 43,992,196 0 4.5663 963,417,986 2009-03-31
3541 2009-04-03 43,992,196 0 4.5663 963,417,986 2009-03-31
3542 2009-04-02 43,992,196 0 4.5663 963,417,986 2009-03-31
3543 2009-04-01 43,992,196 10,000 4.5663 963,417,986 2009-03-31
3544 2009-03-31 43,982,196 0 4.5652 963,417,986 2009-03-31
3545 2009-03-30 43,982,196 -102,000 4.5652 963,417,986 2009-02-28
3546 2009-03-27 44,084,196 0 4.5758 963,417,986 2009-02-28
3547 2009-03-26 44,084,196 0 4.5758 963,417,986 2009-02-28
3548 2009-03-25 44,084,196 0 4.5758 963,417,986 2009-02-28
3549 2009-03-24 44,084,196 0 4.5758 963,417,986 2009-02-28
3550 2009-03-23 44,084,196 70,000 4.5758 963,417,986 2009-02-28
3551 2009-03-20 44,014,196 -18,000 4.5685 963,417,986 2009-02-28
3552 2009-03-19 44,032,196 0 4.5704 963,417,986 2009-02-28
3553 2009-03-18 44,032,196 0 4.5704 963,417,986 2009-02-28
3554 2009-03-17 44,032,196 0 4.5704 963,417,986 2009-02-28
3555 2009-03-16 44,032,196 102,000 4.5704 963,417,986 2009-02-28
3556 2009-03-13 43,930,196 -100,000 4.5598 963,417,986 2009-02-28
3557 2009-03-12 44,030,196 0 4.5702 963,417,986 2009-02-28
3558 2009-03-11 44,030,196 0 4.5702 963,417,986 2009-02-28
3559 2009-03-10 44,030,196 0 4.5702 963,417,986 2009-02-28
3560 2009-03-09 44,030,196 90,000 4.5702 963,417,986 2009-02-28
3561 2009-03-06 43,940,196 48,000 4.5609 963,417,986 2009-02-28
3562 2009-03-05 43,892,196 0 4.5559 963,417,986 2009-02-28
3563 2009-03-04 43,892,196 0 4.5559 963,417,986 2009-02-28
3564 2009-03-03 43,892,196 0 4.5559 963,417,986 2009-02-28
3565 2009-03-02 43,892,196 0 4.5559 963,417,986 2009-02-28
3566 2009-02-27 43,892,196 0 4.5559 963,417,986 2009-01-31
3567 2009-02-26 43,892,196 0 4.5559 963,417,986 2009-01-31
3568 2009-02-25 43,892,196 -10,000 4.5559 963,417,986 2009-01-31
3569 2009-02-24 43,902,196 0 4.5569 963,417,986 2009-01-31
3570 2009-02-23 43,902,196 270,000 4.5569 963,417,986 2009-01-31
3571 2009-02-20 43,632,196 0 4.5289 963,417,986 2009-01-31
3572 2009-02-19 43,632,196 0 4.5289 963,417,986 2009-01-31
3573 2009-02-18 43,632,196 0 4.5289 963,417,986 2009-01-31
3574 2009-02-17 43,632,196 0 4.5289 963,417,986 2009-01-31
3575 2009-02-16 43,632,196 0 4.5289 963,417,986 2009-01-31
3576 2009-02-13 43,632,196 0 4.5289 963,417,986 2009-01-31
3577 2009-02-12 43,632,196 -68,000 4.5289 963,417,986 2009-01-31
3578 2009-02-11 43,700,196 0 4.5360 963,417,986 2009-01-31
3579 2009-02-10 43,700,196 -102,000 4.5360 963,417,986 2009-01-31
3580 2009-02-09 43,802,196 0 4.5465 963,417,986 2009-01-31
3581 2009-02-06 43,802,196 0 4.5465 963,417,986 2009-01-31
3582 2009-02-05 43,802,196 0 4.5465 963,417,986 2009-01-31
3583 2009-02-04 43,802,196 0 4.5465 963,417,986 2009-01-31
3584 2009-02-03 43,802,196 0 4.5465 963,417,986 2009-01-31
3585 2009-02-02 43,802,196 0 4.5465 963,417,986 2009-01-31
3586 2009-01-30 43,802,196 0 4.5465 963,417,986 2008-12-31
3587 2009-01-29 43,802,196 0 4.5465 963,417,986 2008-12-31
3588 2009-01-23 43,802,196 0 4.5465 963,417,986 2008-12-31
3589 2009-01-22 43,802,196 -18,000 4.5465 963,417,986 2008-12-31
3590 2009-01-21 43,820,196 0 4.5484 963,417,986 2008-12-31
3591 2009-01-20 43,820,196 0 4.5484 963,417,986 2008-12-31
3592 2009-01-19 43,820,196 0 4.5484 963,417,986 2008-12-31
3593 2009-01-16 43,820,196 0 4.5484 963,417,986 2008-12-31
3594 2009-01-15 43,820,196 0 4.5484 963,417,986 2008-12-31
3595 2009-01-14 43,820,196 0 4.5484 963,417,986 2008-12-31
3596 2009-01-13 43,820,196 0 4.5484 963,417,986 2008-12-31
3597 2009-01-12 43,820,196 0 4.5484 963,417,986 2008-12-31
3598 2009-01-09 43,820,196 0 4.5484 963,417,986 2008-12-31
3599 2009-01-08 43,820,196 0 4.5484 963,417,986 2008-12-31
3600 2009-01-07 43,820,196 0 4.5484 963,417,986 2008-12-31
3601 2009-01-06 43,820,196 0 4.5484 963,417,986 2008-12-31
3602 2009-01-05 43,820,196 -2,000 4.5484 963,417,986 2008-12-31
3603 2009-01-02 43,822,196 0 4.5486 963,417,986 2008-12-31
3604 2008-12-30 43,822,196 0 4.5486 963,417,986 2008-11-30
3605 2008-12-29 43,822,196 0 4.5486 963,417,986 2008-11-30
3606 2008-12-23 43,822,196 0 4.5486 963,417,986 2008-11-30
3607 2008-12-22 43,822,196 0 4.5486 963,417,986 2008-11-30
3608 2008-12-19 43,822,196 0 4.5486 963,417,986 2008-11-30
3609 2008-12-18 43,822,196 0 4.5486 963,417,986 2008-11-30
3610 2008-12-17 43,822,196 -18,000 4.5486 963,417,986 2008-11-30
3611 2008-12-16 43,840,196 150,000 4.5505 963,417,986 2008-11-30
3612 2008-12-15 43,690,196 0 4.5349 963,417,986 2008-11-30
3613 2008-12-12 43,690,196 0 4.5349 963,417,986 2008-11-30
3614 2008-12-11 43,690,196 0 4.5349 963,417,986 2008-11-30
3615 2008-12-10 43,690,196 0 4.5349 963,417,986 2008-11-30
3616 2008-12-09 43,690,196 0 4.5349 963,417,986 2008-11-30
3617 2008-12-08 43,690,196 0 4.5349 963,417,986 2008-11-30
3618 2008-12-05 43,690,196 0 4.5349 963,417,986 2008-11-30
3619 2008-12-04 43,690,196 0 4.5349 963,417,986 2008-11-30
3620 2008-12-03 43,690,196 -20,000 4.5349 963,417,986 2008-11-30
3621 2008-12-02 43,710,196 -86,000 4.5370 963,417,986 2008-11-30
3622 2008-12-01 43,796,196 0 4.5459 963,417,986 2008-11-30
3623 2008-11-28 43,796,196 0 4.5459 963,417,986 2008-10-31
3624 2008-11-27 43,796,196 0 4.5459 963,417,986 2008-10-31
3625 2008-11-26 43,796,196 0 4.5459 963,417,986 2008-10-31
3626 2008-11-25 43,796,196 0 4.5459 963,417,986 2008-10-31
3627 2008-11-24 43,796,196 0 4.5459 963,417,986 2008-10-31
3628 2008-11-21 43,796,196 0 4.5459 963,417,986 2008-10-31
3629 2008-11-20 43,796,196 0 4.5459 963,417,986 2008-10-31
3630 2008-11-19 43,796,196 0 4.5459 963,417,986 2008-10-31
3631 2008-11-18 43,796,196 0 4.5459 963,417,986 2008-10-31
3632 2008-11-17 43,796,196 0 4.5459 963,417,986 2008-10-31
3633 2008-11-14 43,796,196 0 4.5459 963,417,986 2008-10-31
3634 2008-11-13 43,796,196 0 4.5459 963,417,986 2008-10-31
3635 2008-11-12 43,796,196 0 4.5459 963,417,986 2008-10-31
3636 2008-11-11 43,796,196 0 4.5459 963,417,986 2008-10-31
3637 2008-11-10 43,796,196 -2,000 4.5459 963,417,986 2008-10-31
3638 2008-11-07 43,798,196 0 4.5461 963,417,986 2008-10-31
3639 2008-11-06 43,798,196 100,000 4.5461 963,417,986 2008-10-31
3640 2008-11-05 43,698,196 -10,000 4.5357 963,417,986 2008-10-31
3641 2008-11-04 43,708,196 0 4.5368 963,417,986 2008-10-31
3642 2008-11-03 43,708,196 0 4.5368 963,417,986 2008-10-31
3643 2008-10-31 43,708,196 200,000 4.5368 963,417,986 2008-10-31
3644 2008-10-30 43,508,196 0 4.5160 963,417,986 2008-09-30
3645 2008-10-29 43,508,196 100,000 4.5160 963,417,986 2008-09-30
3646 2008-10-28 43,408,196 0 4.5056 963,417,986 2008-09-30
3647 2008-10-27 43,408,196 0 4.5056 963,417,986 2008-09-30
3648 2008-10-24 43,408,196 0 4.5056 963,417,986 2008-09-30
3649 2008-10-23 43,408,196 0 4.5056 963,417,986 2008-09-30
3650 2008-10-22 43,408,196 0 4.5056 963,417,986 2008-09-30
3651 2008-10-21 43,408,196 0 4.5056 963,417,986 2008-09-30
3652 2008-10-20 43,408,196 0 4.5056 963,417,986 2008-09-30
3653 2008-10-17 43,408,196 0 4.5056 963,417,986 2008-09-30
3654 2008-10-16 43,408,196 0 4.5056 963,417,986 2008-09-30
3655 2008-10-15 43,408,196 -8,000 4.5056 963,417,986 2008-09-30
3656 2008-10-14 43,416,196 52,000 4.5065 963,417,986 2008-09-30
3657 2008-10-13 43,364,196 0 4.5011 963,417,986 2008-09-30
3658 2008-10-10 43,364,196 50,000 4.5011 963,417,986 2008-09-30
3659 2008-10-09 43,314,196 0 4.4959 963,417,986 2008-09-30
3660 2008-10-08 43,314,196 0 4.4959 963,417,986 2008-09-30
3661 2008-10-06 43,314,196 0 4.4959 963,417,986 2008-09-30
3662 2008-10-03 43,314,196 0 4.4959 963,417,986 2008-09-30
3663 2008-10-02 43,314,196 0 4.4959 963,417,986 2008-09-30
3664 2008-09-30 43,314,196 52,000 4.4959 963,417,986 2008-09-30
3665 2008-09-29 43,262,196 0 6.7667 639,335,418 2008-08-31
3666 2008-09-26 43,262,196 -100,000 6.7667 639,335,418 2008-08-31
3667 2008-09-25 43,362,196 428,000 6.7824 639,335,418 2008-08-31
3668 2008-09-24 42,934,196 60,000 6.7154 639,335,418 2008-08-31
3669 2008-09-23 42,874,196 0 6.7061 639,335,418 2008-08-31
3670 2008-09-22 42,874,196 80,000 6.7061 639,335,418 2008-08-31
3671 2008-09-19 42,794,196 0 6.6935 639,335,418 2008-08-31
3672 2008-09-18 42,794,196 0 6.6935 639,335,418 2008-08-31
3673 2008-09-17 42,794,196 30,000 6.6935 639,335,418 2008-08-31
3674 2008-09-16 42,764,196 0 6.6889 639,335,418 2008-08-31
3675 2008-09-12 42,764,196 0 6.6889 639,335,418 2008-08-31
3676 2008-09-11 42,764,196 0 6.6889 639,335,418 2008-08-31
3677 2008-09-10 42,764,196 0 6.6889 639,335,418 2008-08-31
3678 2008-09-09 42,764,196 0 6.6889 639,335,418 2008-08-31
3679 2008-09-08 42,764,196 0 6.6889 639,335,418 2008-08-31
3680 2008-09-05 42,764,196 0 6.6889 639,335,418 2008-08-31
3681 2008-09-04 42,764,196 0 6.6889 639,335,418 2008-08-31
3682 2008-09-03 42,764,196 0 6.6889 639,335,418 2008-08-31
3683 2008-09-02 42,764,196 0 6.6889 639,335,418 2008-08-31
3684 2008-09-01 42,764,196 0 6.6889 639,335,418 2008-08-31
3685 2008-08-29 42,764,196 0 6.6889 639,335,418 2008-07-31
3686 2008-08-28 42,764,196 0 6.6889 639,335,418 2008-07-31
3687 2008-08-27 42,764,196 0 6.6889 639,335,418 2008-07-31
3688 2008-08-26 42,764,196 0 6.6889 639,335,418 2008-07-31
3689 2008-08-25 42,764,196 0 6.6889 639,335,418 2008-07-31
3690 2008-08-21 42,764,196 0 6.6889 639,335,418 2008-07-31
3691 2008-08-20 42,764,196 0 6.6889 639,335,418 2008-07-31
3692 2008-08-19 42,764,196 0 6.6889 639,335,418 2008-07-31
3693 2008-08-18 42,764,196 100,000 6.6889 639,335,418 2008-07-31
3694 2008-08-15 42,664,196 0 6.6732 639,335,418 2008-07-31
3695 2008-08-14 42,664,196 -2,000 6.6732 639,335,418 2008-07-31
3696 2008-08-13 42,666,196 -40,000 6.6735 639,335,418 2008-07-31
3697 2008-08-12 42,706,196 0 6.6798 639,335,418 2008-07-31
3698 2008-08-11 42,706,196 0 6.6798 639,335,418 2008-07-31
3699 2008-08-08 42,706,196 0 6.6798 639,335,418 2008-07-31
3700 2008-08-07 42,706,196 0 6.6798 639,335,418 2008-07-31
3701 2008-08-05 42,706,196 0 6.6798 639,335,418 2008-07-31
3702 2008-08-04 42,706,196 0 6.6798 639,335,418 2008-07-31
3703 2008-08-01 42,706,196 0 6.6798 639,335,418 2008-07-31
3704 2008-07-31 42,706,196 0 6.6798 639,335,418 2008-07-31
3705 2008-07-30 42,706,196 0 6.6798 639,335,418 2008-06-30
3706 2008-07-29 42,706,196 0 6.6798 639,335,418 2008-06-30
3707 2008-07-28 42,706,196 0 6.6798 639,335,418 2008-06-30
3708 2008-07-25 42,706,196 0 6.6798 639,335,418 2008-06-30
3709 2008-07-24 42,706,196 0 6.6798 639,335,418 2008-06-30
3710 2008-07-23 42,706,196 0 6.6798 639,335,418 2008-06-30
3711 2008-07-22 42,706,196 0 6.6798 639,335,418 2008-06-30
3712 2008-07-21 42,706,196 0 6.6798 639,335,418 2008-06-30
3713 2008-07-18 42,706,196 0 6.6798 639,335,418 2008-06-30
3714 2008-07-17 42,706,196 0 6.6798 639,335,418 2008-06-30
3715 2008-07-16 42,706,196 0 6.6798 639,335,418 2008-06-30
3716 2008-07-15 42,706,196 60,000 6.6798 639,335,418 2008-06-30
3717 2008-07-14 42,646,196 0 6.6704 639,335,418 2008-06-30
3718 2008-07-11 42,646,196 84,000 6.6704 639,335,418 2008-06-30
3719 2008-07-10 42,562,196 0 6.6573 639,335,418 2008-06-30
3720 2008-07-09 42,562,196 0 6.6573 639,335,418 2008-06-30
3721 2008-07-08 42,562,196 0 6.6573 639,335,418 2008-06-30
3722 2008-07-07 42,562,196 0 6.6573 639,335,418 2008-06-30
3723 2008-07-04 42,562,196 0 6.6573 639,335,418 2008-06-30
3724 2008-07-03 42,562,196 0 6.6573 639,335,418 2008-06-30
3725 2008-07-02 42,562,196 0 6.6573 639,335,418 2008-06-30
3726 2008-06-30 42,562,196 -174,000 6.6573 639,335,418 2008-06-30
3727 2008-06-27 42,736,196 46,000 6.6845 639,335,418 2008-05-31
3728 2008-06-26 42,690,196 0 6.6773 639,335,418 2008-05-31
3729 2008-06-25 42,690,196 10,000 6.6773 639,335,418 2008-05-31
3730 2008-06-24 42,680,196 0 6.6757 639,335,418 2008-05-31
3731 2008-06-23 42,680,196 -54,000 6.6757 639,335,418 2008-05-31
3732 2008-06-20 42,734,196 -10,000 6.6842 639,335,418 2008-05-31
3733 2008-06-19 42,744,196 50,000 6.6857 639,335,418 2008-05-31
3734 2008-06-18 42,694,196 0 6.6779 639,335,418 2008-05-31
3735 2008-06-17 42,694,196 32,000 6.6779 639,335,418 2008-05-31
3736 2008-06-16 42,662,196 -84,000 6.6729 639,335,418 2008-05-31
3737 2008-06-13 42,746,196 0 6.6860 639,335,418 2008-05-31
3738 2008-06-12 42,746,196 -4,000 6.6860 639,335,418 2008-05-31
3739 2008-06-11 42,750,196 -92,000 6.6867 639,335,418 2008-05-31
3740 2008-06-10 42,842,196 0 6.7011 639,335,418 2008-05-31
3741 2008-06-06 42,842,196 0 6.7011 639,335,418 2008-05-31
3742 2008-06-05 42,842,196 0 6.7011 639,335,418 2008-05-31
3743 2008-06-04 42,842,196 0 6.7011 639,335,418 2008-05-31
3744 2008-06-03 42,842,196 0 6.7011 639,335,418 2008-05-31
3745 2008-06-02 42,842,196 0 6.7011 639,335,418 2008-05-31
3746 2008-05-30 42,842,196 0 6.7011 639,335,418 2008-04-30
3747 2008-05-29 42,842,196 0 6.7011 639,335,418 2008-04-30
3748 2008-05-28 42,842,196 0 6.7011 639,335,418 2008-04-30
3749 2008-05-27 42,842,196 0 6.7011 639,335,418 2008-04-30
3750 2008-05-26 42,842,196 40,000 6.7011 639,335,418 2008-04-30
3751 2008-05-23 42,802,196 0 6.6948 639,335,418 2008-04-30
3752 2008-05-22 42,802,196 0 6.6948 639,335,418 2008-04-30
3753 2008-05-21 42,802,196 0 6.6948 639,335,418 2008-04-30
3754 2008-05-20 42,802,196 0 6.6948 639,335,418 2008-04-30
3755 2008-05-19 42,802,196 0 6.6948 639,335,418 2008-04-30
3756 2008-05-16 42,802,196 0 6.6948 639,335,418 2008-04-30
3757 2008-05-15 42,802,196 -70,000 6.6948 639,335,418 2008-04-30
3758 2008-05-14 42,872,196 6,000 6.7057 639,335,418 2008-04-30
3759 2008-05-13 42,866,196 0 6.7048 639,335,418 2008-04-30
3760 2008-05-09 42,866,196 0 6.7048 639,335,418 2008-04-30
3761 2008-05-08 42,866,196 0 6.7048 639,335,418 2008-04-30
3762 2008-05-07 42,866,196 0 6.7048 639,335,418 2008-04-30
3763 2008-05-06 42,866,196 0 6.7048 639,335,418 2008-04-30
3764 2008-05-05 42,866,196 0 6.7048 639,335,418 2008-04-30
3765 2008-05-02 42,866,196 0 6.7048 639,335,418 2008-04-30
3766 2008-04-30 42,866,196 0 6.7048 639,335,418 2008-04-30
3767 2008-04-29 42,866,196 0 6.7048 639,335,418 2008-03-31
3768 2008-04-28 42,866,196 0 6.7048 639,335,418 2008-03-31
3769 2008-04-25 42,866,196 0 6.7048 639,335,418 2008-03-31
3770 2008-04-24 42,866,196 0 6.7048 639,335,418 2008-03-31
3771 2008-04-23 42,866,196 0 6.7048 639,335,418 2008-03-31
3772 2008-04-22 42,866,196 0 6.7048 639,335,418 2008-03-31
3773 2008-04-21 42,866,196 0 6.7048 639,335,418 2008-03-31
3774 2008-04-18 42,866,196 0 6.7048 639,335,418 2008-03-31
3775 2008-04-17 42,866,196 0 6.7048 639,335,418 2008-03-31
3776 2008-04-16 42,866,196 0 6.7048 639,335,418 2008-03-31
3777 2008-04-15 42,866,196 -66,000 6.7048 639,335,418 2008-03-31
3778 2008-04-14 42,932,196 -4,000 6.7151 639,335,418 2008-03-31
3779 2008-04-11 42,936,196 158,000 6.7158 639,335,418 2008-03-31
3780 2008-04-10 42,778,196 34,000 6.6910 639,335,418 2008-03-31
3781 2008-04-09 42,744,196 0 6.6857 639,335,418 2008-03-31
3782 2008-04-08 42,744,196 0 6.6857 639,335,418 2008-03-31
3783 2008-04-07 42,744,196 0 6.6857 639,335,418 2008-03-31
3784 2008-04-03 42,744,196 0 6.6857 639,335,418 2008-03-31
3785 2008-04-02 42,744,196 0 6.6857 639,335,418 2008-03-31
3786 2008-04-01 42,744,196 0 6.6857 639,335,418 2008-03-31
3787 2008-03-31 42,744,196 0 6.6857 639,335,418 2008-03-31
3788 2008-03-28 42,744,196 -102,000 6.6857 639,335,418 2008-02-29
3789 2008-03-27 42,846,196 -50,000 6.7017 639,335,418 2008-02-29
3790 2008-03-26 42,896,196 -132,000 6.7095 639,335,418 2008-02-29
3791 2008-03-25 43,028,196 -40,000 6.7301 639,335,418 2008-02-29
3792 2008-03-20 43,068,196 -90,000 6.7364 639,335,418 2008-02-29
3793 2008-03-19 43,158,196 -248,000 6.7505 639,335,418 2008-02-29
3794 2008-03-18 43,406,196 0 6.7893 639,335,418 2008-02-29
3795 2008-03-17 43,406,196 -4,000 6.7893 639,335,418 2008-02-29
3796 2008-03-14 43,410,196 -2,000 6.7899 639,335,418 2008-02-29
3797 2008-03-13 43,412,196 -1,800,000 6.7902 639,335,418 2008-02-29
3798 2008-03-12 45,212,196 0 7.0717 639,335,418 2008-02-29
3799 2008-03-11 45,212,196 100,000 7.0717 639,335,418 2008-02-29
3800 2008-03-10 45,112,196 0 7.0561 639,335,418 2008-02-29
3801 2008-03-07 45,112,196 -10,000 7.0561 639,335,418 2008-02-29
3802 2008-03-06 45,122,196 0 7.0577 639,335,418 2008-02-29
3803 2008-03-05 45,122,196 0 7.0577 639,335,418 2008-02-29
3804 2008-03-04 45,122,196 46,000 7.0577 639,335,418 2008-02-29
3805 2008-03-03 45,076,196 0 7.0505 639,335,418 2008-02-29
3806 2008-02-29 45,076,196 2,000 7.0505 639,335,418 2008-02-29
3807 2008-02-28 45,074,196 -248,000 7.0502 639,335,418 2008-01-31
3808 2008-02-27 45,322,196 110,000 7.0890 639,335,418 2008-01-31
3809 2008-02-26 45,212,196 438,000 7.0717 639,335,418 2008-01-31
3810 2008-02-25 44,774,196 30,000 7.0032 639,335,418 2008-01-31
3811 2008-02-22 44,744,196 -40,000 6.9985 639,335,418 2008-01-31
3812 2008-02-21 44,784,196 60,000 7.0048 639,335,418 2008-01-31
3813 2008-02-20 44,724,196 174,000 6.9954 639,335,418 2008-01-31
3814 2008-02-19 44,550,196 -2,000 6.9682 639,335,418 2008-01-31
3815 2008-02-18 44,552,196 -500,000 6.9685 639,335,418 2008-01-31
3816 2008-02-15 45,052,196 84,000 7.0467 639,335,418 2008-01-31
3817 2008-02-14 44,968,196 0 7.0336 639,335,418 2008-01-31
3818 2008-02-13 44,968,196 -148,000 7.0336 639,335,418 2008-01-31
3819 2008-02-12 45,116,196 -234,000 7.0567 639,335,418 2008-01-31
3820 2008-02-11 45,350,196 210,000 7.0933 639,335,418 2008-01-31
3821 2008-02-06 45,140,196 0 7.0605 639,335,418 2008-01-31
3822 2008-02-05 45,140,196 198,000 7.0605 639,335,418 2008-01-31
3823 2008-02-04 44,942,196 110,000 7.0295 639,335,418 2008-01-31
3824 2008-02-01 44,832,196 20,000 7.0123 639,335,418 2008-01-31
3825 2008-01-31 44,812,196 -128,000 7.0092 639,335,418 2008-01-31
3826 2008-01-30 44,940,196 78,000 7.0292 639,335,418 2007-12-31
3827 2008-01-29 44,862,196 -330,000 7.0170 639,335,418 2007-12-31
3828 2008-01-28 45,192,196 282,000 7.0686 639,335,418 2007-12-31
3829 2008-01-25 44,910,196 394,000 7.0245 639,335,418 2007-12-31
3830 2008-01-24 44,516,196 -654,000 6.9629 639,335,418 2007-12-31
3831 2008-01-23 45,170,196 494,000 7.0652 639,335,418 2007-12-31
3832 2008-01-22 44,676,196 110,000 6.9879 639,335,418 2007-12-31
3833 2008-01-21 44,566,196 0 6.9707 639,335,418 2007-12-31
3834 2008-01-18 44,566,196 -314,000 6.9707 639,335,418 2007-12-31
3835 2008-01-17 44,880,196 472,000 7.0198 639,335,418 2007-12-31
3836 2008-01-16 44,408,196 -480,000 6.9460 639,335,418 2007-12-31
3837 2008-01-15 44,888,196 0 7.0211 639,335,418 2007-12-31
3838 2008-01-14 44,888,196 0 7.0211 639,335,418 2007-12-31
3839 2008-01-11 44,888,196 0 7.0211 639,335,418 2007-12-31
3840 2008-01-10 44,888,196 0 7.0211 639,335,418 2007-12-31
3841 2008-01-09 44,888,196 0 7.0211 639,335,418 2007-12-31
3842 2008-01-08 44,888,196 0 7.0211 639,335,418 2007-12-31
3843 2008-01-07 44,888,196 0 7.0211 639,335,418 2007-12-31
3844 2008-01-04 44,888,196 0 7.0211 639,335,418 2007-12-31
3845 2008-01-03 44,888,196 0 7.0211 639,335,418 2007-12-31
3846 2008-01-02 44,888,196 0 7.0211 639,335,418 2007-12-31
3847 2007-12-31 44,888,196 0 7.0211 639,335,418 2007-12-31
3848 2007-12-28 44,888,196 2,274,029 7.0211 639,335,418 2007-11-30
3849 2007-12-27 42,614,167 -168,000 6.6654 639,335,418 2007-11-30
3850 2007-12-24 42,782,167 0 6.6917 639,335,418 2007-11-30
3851 2007-12-21 42,782,167 0 6.6917 639,335,418 2007-11-30
3852 2007-12-20 42,782,167 52,000 6.6917 639,335,418 2007-11-30
3853 2007-12-19 42,730,167 -60,000 6.6835 639,335,418 2007-11-30
3854 2007-12-18 42,790,167 -400,000 6.6929 639,335,418 2007-11-30
3855 2007-12-17 43,190,167 0 6.7555 639,335,418 2007-11-30
3856 2007-12-14 43,190,167 -100,000 6.7555 639,335,418 2007-11-30
3857 2007-12-13 43,290,167 0 6.7711 639,335,418 2007-11-30
3858 2007-12-12 43,290,167 300,000 6.7711 639,335,418 2007-11-30
3859 2007-12-11 42,990,167 0 6.7242 639,335,418 2007-11-30
3860 2007-12-10 42,990,167 0 6.7242 639,335,418 2007-11-30
3861 2007-12-07 42,990,167 -40,000 6.7242 639,335,418 2007-11-30
3862 2007-12-06 43,030,167 -180,000 6.7305 639,335,418 2007-11-30
3863 2007-12-05 43,210,167 -180,000 6.7586 639,335,418 2007-11-30
3864 2007-12-04 43,390,167 -24,000 6.7868 639,335,418 2007-11-30
3865 2007-12-03 43,414,167 100,000 6.7905 639,335,418 2007-11-30
3866 2007-11-30 43,314,167 10,000 6.7749 639,335,418 2007-11-30
3867 2007-11-29 43,304,167 70,000 6.7733 639,335,418 2007-10-31
3868 2007-11-28 43,234,167 100,000 6.7624 639,335,418 2007-10-31
3869 2007-11-27 43,134,167 -2,000 6.7467 639,335,418 2007-10-31
3870 2007-11-26 43,136,167 100,000 6.7470 639,335,418 2007-10-31
3871 2007-11-23 43,036,167 -76,000 6.7314 639,335,418 2007-10-31
3872 2007-11-22 43,112,167 74,000 6.7433 639,335,418 2007-10-31
3873 2007-11-21 43,038,167 104,000 6.7317 639,335,418 2007-10-31
3874 2007-11-20 42,934,167 150,000 6.7154 639,335,418 2007-10-31
3875 2007-11-19 42,784,167 106,000 6.6920 639,335,418 2007-10-31
3876 2007-11-16 42,678,167 -170,000 6.6754 639,335,418 2007-10-31
3877 2007-11-15 42,848,167 -152,000 6.7020 639,335,418 2007-10-31
3878 2007-11-14 43,000,167 0 6.7258 639,335,418 2007-10-31
3879 2007-11-13 43,000,167 -30,000 6.7258 639,335,418 2007-10-31
3880 2007-11-12 43,030,167 240,000 6.7305 639,335,418 2007-10-31
3881 2007-11-09 42,790,167 0 6.6929 639,335,418 2007-10-31
3882 2007-11-08 42,790,167 100,000 6.6929 639,335,418 2007-10-31
3883 2007-11-07 42,690,167 -10,000 6.6773 639,335,418 2007-10-31
3884 2007-11-06 42,700,167 0 6.6788 639,335,418 2007-10-31
3885 2007-11-05 42,700,167 -230,000 6.6788 639,335,418 2007-10-31
3886 2007-11-02 42,930,167 1,338,000 6.7148 639,335,418 2007-10-31
3887 2007-11-01 41,592,167 100,000 6.5055 639,335,418 2007-10-31
3888 2007-10-31 41,492,167 154,000 6.4899 639,335,418 2007-10-31
3889 2007-10-30 41,338,167 362,000 7.2876 567,237,105 2007-09-30
3890 2007-10-29 40,976,167 20,000 7.2238 567,237,105 2007-09-30
3891 2007-10-26 40,956,167 -194,000 7.2203 567,237,105 2007-09-30
3892 2007-10-25 41,150,167 300,000 7.2545 567,237,105 2007-09-30
3893 2007-10-24 40,850,167 -88,000 7.2016 567,237,105 2007-09-30
3894 2007-10-23 40,938,167 -402,000 7.2171 567,237,105 2007-09-30
3895 2007-10-22 41,340,167 0 7.2880 567,237,105 2007-09-30
3896 2007-10-18 41,340,167 -22,000 7.2880 567,237,105 2007-09-30
3897 2007-10-17 41,362,167 18,000 7.2919 567,237,105 2007-09-30
3898 2007-10-16 41,344,167 36,000 7.2887 567,237,105 2007-09-30
3899 2007-10-15 41,308,167 400,000 7.2823 567,237,105 2007-09-30
3900 2007-10-12 40,908,167 0 7.2118 567,237,105 2007-09-30
3901 2007-10-11 40,908,167 60,000 7.2118 567,237,105 2007-09-30
3902 2007-10-10 40,848,167 80,000 7.2013 567,237,105 2007-09-30
3903 2007-10-09 40,768,167 -324,000 7.1871 567,237,105 2007-09-30
3904 2007-10-08 41,092,167 -100,000 7.2443 567,237,105 2007-09-30
3905 2007-10-05 41,192,167 200,000 7.2619 567,237,105 2007-09-30
3906 2007-10-04 40,992,167 -128,000 7.2266 567,237,105 2007-09-30
3907 2007-10-03 41,120,167 330,000 7.2492 567,237,105 2007-09-30
3908 2007-10-02 40,790,167 2,164,000 7.1910 567,237,105 2007-09-30
3909 2007-09-28 38,626,167 -154,000 6.8095 567,237,105 2007-08-31
3910 2007-09-27 38,780,167 50,000 6.8367 567,237,105 2007-08-31
3911 2007-09-25 38,730,167 220,000 6.8279 567,237,105 2007-08-31
3912 2007-09-24 38,510,167 42,000 6.7891 567,237,105 2007-08-31
3913 2007-09-21 38,468,167 -90,000 6.7817 567,237,105 2007-08-31
3914 2007-09-20 38,558,167 0 6.7975 567,237,105 2007-08-31
3915 2007-09-19 38,558,167 2,000 6.7975 567,237,105 2007-08-31
3916 2007-09-18 38,556,167 -10,000 6.7972 567,237,105 2007-08-31
3917 2007-09-17 38,566,167 -368,000 6.7989 567,237,105 2007-08-31
3918 2007-09-14 38,934,167 1,058,000 6.8638 567,237,105 2007-08-31
3919 2007-09-13 37,876,167 0 6.6773 567,237,105 2007-08-31
3920 2007-09-12 37,876,167 0 6.6773 567,237,105 2007-08-31
3921 2007-09-11 37,876,167 0 6.6773 567,237,105 2007-08-31
3922 2007-09-10 37,876,167 0 6.6773 567,237,105 2007-08-31
3923 2007-09-07 37,876,167 316,000 6.6773 567,237,105 2007-08-31
3924 2007-09-06 37,560,167 0 6.6216 567,237,105 2007-08-31
3925 2007-09-05 37,560,167 20,000 6.6216 567,237,105 2007-08-31
3926 2007-09-04 37,540,167 0 6.6181 567,237,105 2007-08-31
3927 2007-09-03 37,540,167 -4,000 6.6181 567,237,105 2007-08-31
3928 2007-08-31 37,544,167 8,000 6.6188 567,237,105 2007-08-31
3929 2007-08-30 37,536,167 -60,000 6.6174 567,237,105 2007-07-31
3930 2007-08-29 37,596,167 -126,000 6.6279 567,237,105 2007-07-31
3931 2007-08-28 37,722,167 -4,000 6.6502 567,237,105 2007-07-31
3932 2007-08-27 37,726,167 98,000 6.6509 567,237,105 2007-07-31
3933 2007-08-24 37,628,167 -292,000 6.6336 567,237,105 2007-07-31
3934 2007-08-23 37,920,167 2,000 6.6851 567,237,105 2007-07-31
3935 2007-08-22 37,918,167 -324,000 6.6847 567,237,105 2007-07-31
3936 2007-08-21 38,242,167 68,000 6.7418 567,237,105 2007-07-31
3937 2007-08-20 38,174,167 494,000 6.7298 567,237,105 2007-07-31
3938 2007-08-17 37,680,167 1,154,000 6.6428 567,237,105 2007-07-31
3939 2007-08-16 36,526,167 26,000 6.4393 567,237,105 2007-07-31
3940 2007-08-15 36,500,167 236,000 6.4347 567,237,105 2007-07-31
3941 2007-08-14 36,264,167 592,000 6.3931 567,237,105 2007-07-31
3942 2007-08-13 35,672,167 -2,000 6.2888 567,237,105 2007-07-31
3943 2007-08-10 35,674,167 -138,000 6.2891 567,237,105 2007-07-31
3944 2007-08-09 35,812,167 106,000 6.3134 567,237,105 2007-07-31
3945 2007-08-08 35,706,167 100,000 6.2948 567,237,105 2007-07-31
3946 2007-08-07 35,606,167 -364,000 6.2771 567,237,105 2007-07-31
3947 2007-08-06 35,970,167 72,000 6.3413 567,237,105 2007-07-31
3948 2007-08-03 35,898,167 190,000 6.3286 567,237,105 2007-07-31
3949 2007-08-02 35,708,167 -32,000 6.2951 567,237,105 2007-07-31
3950 2007-08-01 35,740,167 90,000 6.3007 567,237,105 2007-07-31
3951 2007-07-31 35,650,167 580,000 6.2849 567,237,105 2007-07-31
3952 2007-07-30 35,070,167 218,000 6.1826 567,237,105 2007-06-30
3953 2007-07-27 34,852,167 -90,000 6.1442 567,237,105 2007-06-30
3954 2007-07-26 34,942,167 -232,000 6.1601 567,237,105 2007-06-30
3955 2007-07-25 35,174,167 750,000 6.2010 567,237,105 2007-06-30
3956 2007-07-24 34,424,167 2,400,000 6.0687 567,237,105 2007-06-30
3957 2007-07-23 32,024,167 1,914,000 5.6456 567,237,105 2007-06-30
3958 2007-07-20 30,110,167 328,000 5.3082 567,237,105 2007-06-30
3959 2007-07-19 29,782,167 0 5.2504 567,237,105 2007-06-30
3960 2007-07-18 29,782,167 40,000 5.2504 567,237,105 2007-06-30
3961 2007-07-17 29,742,167 120,000 5.2433 567,237,105 2007-06-30
3962 2007-07-16 29,622,167 160,000 5.2222 567,237,105 2007-06-30
3963 2007-07-13 29,462,167 -40,000 5.1940 567,237,105 2007-06-30
3964 2007-07-12 29,502,167 0 5.2010 567,237,105 2007-06-30
3965 2007-07-11 29,502,167 146,000 5.2010 567,237,105 2007-06-30
3966 2007-07-10 29,356,167 -12,000 5.1753 567,237,105 2007-06-30
3967 2007-07-09 29,368,167 308,000 5.1774 567,237,105 2007-06-30
3968 2007-07-06 29,060,167 -88,000 5.1231 567,237,105 2007-06-30
3969 2007-07-05 29,148,167 -30,000 5.1386 567,237,105 2007-06-30
3970 2007-07-04 29,178,167 1,074,000 5.1439 567,237,105 2007-06-30
3971 2007-07-03 28,104,167 768,000 4.9546 567,237,105 2007-06-30
3972 2007-06-29 27,336,167 140,000 4.8192 567,237,105 2007-05-31
3973 2007-06-28 27,196,167 110,000 4.7945 567,237,105 2007-05-31
3974 2007-06-27 27,086,167 -190,000 4.7751 567,237,105 2007-05-31
3975 2007-06-26 27,276,167 4.8086 567,237,105 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top