Asian Capital Resources (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08025  1999-12-16  2021-12-23  2023-08-07
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-04 29,078,021 0 14.4737 200,902,041 2023-07-31
2 2023-08-03 29,078,021 0 14.4737 200,902,041 2023-07-31
3 2023-08-02 29,078,021 0 14.4737 200,902,041 2023-07-31
4 2023-08-01 29,078,021 0 14.4737 200,902,041 2023-07-31
5 2023-07-31 29,078,021 0 14.4737 200,902,041 2023-07-31
6 2023-07-28 29,078,021 0 14.4737 200,902,041 2023-06-30
7 2023-07-27 29,078,021 0 14.4737 200,902,041 2023-06-30
8 2023-07-26 29,078,021 0 14.4737 200,902,041 2023-06-30
9 2023-07-25 29,078,021 0 14.4737 200,902,041 2023-06-30
10 2023-07-24 29,078,021 0 14.4737 200,902,041 2023-06-30
11 2023-07-21 29,078,021 0 14.4737 200,902,041 2023-06-30
12 2023-07-20 29,078,021 0 14.4737 200,902,041 2023-06-30
13 2023-07-19 29,078,021 0 14.4737 200,902,041 2023-06-30
14 2023-07-18 29,078,021 0 14.4737 200,902,041 2023-06-30
15 2023-07-14 29,078,021 0 14.4737 200,902,041 2023-06-30
16 2023-07-13 29,078,021 0 14.4737 200,902,041 2023-06-30
17 2023-07-12 29,078,021 0 14.4737 200,902,041 2023-06-30
18 2023-07-11 29,078,021 0 14.4737 200,902,041 2023-06-30
19 2023-07-10 29,078,021 0 14.4737 200,902,041 2023-06-30
20 2023-07-07 29,078,021 0 14.4737 200,902,041 2023-06-30
21 2023-07-06 29,078,021 0 14.4737 200,902,041 2023-06-30
22 2023-07-05 29,078,021 0 14.4737 200,902,041 2023-06-30
23 2023-07-04 29,078,021 0 14.4737 200,902,041 2023-06-30
24 2023-07-03 29,078,021 0 14.4737 200,902,041 2023-06-30
25 2023-06-30 29,078,021 0 14.4737 200,902,041 2023-06-30
26 2023-06-29 29,078,021 0 14.4737 200,902,041 2023-05-31
27 2023-06-28 29,078,021 0 14.4737 200,902,041 2023-05-31
28 2023-06-27 29,078,021 0 14.4737 200,902,041 2023-05-31
29 2023-06-26 29,078,021 0 14.4737 200,902,041 2023-05-31
30 2023-06-23 29,078,021 0 14.4737 200,902,041 2023-05-31
31 2023-06-21 29,078,021 0 14.4737 200,902,041 2023-05-31
32 2023-06-20 29,078,021 0 14.4737 200,902,041 2023-05-31
33 2023-06-19 29,078,021 0 14.4737 200,902,041 2023-05-31
34 2023-06-16 29,078,021 0 14.4737 200,902,041 2023-05-31
35 2023-06-15 29,078,021 0 14.4737 200,902,041 2023-05-31
36 2023-06-14 29,078,021 0 14.4737 200,902,041 2023-05-31
37 2023-06-13 29,078,021 0 14.4737 200,902,041 2023-05-31
38 2023-06-12 29,078,021 0 14.4737 200,902,041 2023-05-31
39 2023-06-09 29,078,021 0 14.4737 200,902,041 2023-05-31
40 2023-06-08 29,078,021 0 14.4737 200,902,041 2023-05-31
41 2023-06-07 29,078,021 0 14.4737 200,902,041 2023-05-31
42 2023-06-06 29,078,021 0 14.4737 200,902,041 2023-05-31
43 2023-06-05 29,078,021 0 14.4737 200,902,041 2023-05-31
44 2023-06-02 29,078,021 0 14.4737 200,902,041 2023-05-31
45 2023-06-01 29,078,021 0 14.4737 200,902,041 2023-05-31
46 2023-05-31 29,078,021 0 14.4737 200,902,041 2023-05-31
47 2023-05-30 29,078,021 0 14.4737 200,902,041 2023-04-30
48 2023-05-29 29,078,021 0 14.4737 200,902,041 2023-04-30
49 2023-05-25 29,078,021 0 14.4737 200,902,041 2023-04-30
50 2023-05-24 29,078,021 0 14.4737 200,902,041 2023-04-30
51 2023-05-23 29,078,021 0 14.4737 200,902,041 2023-04-30
52 2023-05-22 29,078,021 0 14.4737 200,902,041 2023-04-30
53 2023-05-19 29,078,021 0 14.4737 200,902,041 2023-04-30
54 2023-05-18 29,078,021 0 14.4737 200,902,041 2023-04-30
55 2023-05-17 29,078,021 0 14.4737 200,902,041 2023-04-30
56 2023-05-16 29,078,021 0 14.4737 200,902,041 2023-04-30
57 2023-05-15 29,078,021 0 14.4737 200,902,041 2023-04-30
58 2023-05-12 29,078,021 0 14.4737 200,902,041 2023-04-30
59 2023-05-11 29,078,021 0 14.4737 200,902,041 2023-04-30
60 2023-05-10 29,078,021 0 14.4737 200,902,041 2023-04-30
61 2023-05-09 29,078,021 0 14.4737 200,902,041 2023-04-30
62 2023-05-08 29,078,021 0 14.4737 200,902,041 2023-04-30
63 2023-05-05 29,078,021 0 14.4737 200,902,041 2023-04-30
64 2023-05-04 29,078,021 0 14.4737 200,902,041 2023-04-30
65 2023-05-03 29,078,021 0 14.4737 200,902,041 2023-04-30
66 2023-05-02 29,078,021 0 14.4737 200,902,041 2023-04-30
67 2023-04-28 29,078,021 0 14.4737 200,902,041 2023-03-31
68 2023-04-27 29,078,021 0 14.4737 200,902,041 2023-03-31
69 2023-04-26 29,078,021 0 14.4737 200,902,041 2023-03-31
70 2023-04-25 29,078,021 0 14.4737 200,902,041 2023-03-31
71 2023-04-24 29,078,021 0 14.4737 200,902,041 2023-03-31
72 2023-04-21 29,078,021 0 14.4737 200,902,041 2023-03-31
73 2023-04-20 29,078,021 0 14.4737 200,902,041 2023-03-31
74 2023-04-19 29,078,021 0 14.4737 200,902,041 2023-03-31
75 2023-04-18 29,078,021 0 14.4737 200,902,041 2023-03-31
76 2023-04-17 29,078,021 0 14.4737 200,902,041 2023-03-31
77 2023-04-14 29,078,021 0 14.4737 200,902,041 2023-03-31
78 2023-04-13 29,078,021 0 14.4737 200,902,041 2023-03-31
79 2023-04-12 29,078,021 0 14.4737 200,902,041 2023-03-31
80 2023-04-11 29,078,021 0 14.4737 200,902,041 2023-03-31
81 2023-04-06 29,078,021 0 14.4737 200,902,041 2023-03-31
82 2023-04-04 29,078,021 0 14.4737 200,902,041 2023-03-31
83 2023-04-03 29,078,021 0 14.4737 200,902,041 2023-03-31
84 2023-03-31 29,078,021 -1,862,043 14.4737 200,902,041 2023-03-31
85 2023-03-30 30,940,064 0 15.4006 200,902,041 2023-02-28
86 2023-03-29 30,940,064 0 15.4006 200,902,041 2023-02-28
87 2023-03-28 30,940,064 0 15.4006 200,902,041 2023-02-28
88 2023-03-27 30,940,064 0 15.4006 200,902,041 2023-02-28
89 2023-03-24 30,940,064 0 15.4006 200,902,041 2023-02-28
90 2023-03-23 30,940,064 0 15.4006 200,902,041 2023-02-28
91 2023-03-22 30,940,064 0 15.4006 200,902,041 2023-02-28
92 2023-03-21 30,940,064 0 15.4006 200,902,041 2023-02-28
93 2023-03-20 30,940,064 0 15.4006 200,902,041 2023-02-28
94 2023-03-17 30,940,064 0 15.4006 200,902,041 2023-02-28
95 2023-03-16 30,940,064 0 15.4006 200,902,041 2023-02-28
96 2023-03-15 30,940,064 0 15.4006 200,902,041 2023-02-28
97 2023-03-14 30,940,064 0 15.4006 200,902,041 2023-02-28
98 2023-03-13 30,940,064 0 15.4006 200,902,041 2023-02-28
99 2023-03-10 30,940,064 0 15.4006 200,902,041 2023-02-28
100 2023-03-09 30,940,064 -190,000 15.4006 200,902,041 2023-02-28
101 2023-03-08 31,130,064 0 15.4951 200,902,041 2023-02-28
102 2023-03-07 31,130,064 0 15.4951 200,902,041 2023-02-28
103 2023-03-06 31,130,064 0 15.4951 200,902,041 2023-02-28
104 2023-03-03 31,130,064 0 15.4951 200,902,041 2023-02-28
105 2023-03-02 31,130,064 0 15.4951 200,902,041 2023-02-28
106 2023-03-01 31,130,064 0 15.4951 200,902,041 2023-02-28
107 2023-02-28 31,130,064 0 15.4951 200,902,041 2023-02-28
108 2023-02-27 31,130,064 0 15.4951 200,902,041 2023-01-31
109 2023-02-24 31,130,064 0 15.4951 200,902,041 2023-01-31
110 2023-02-23 31,130,064 0 15.4951 200,902,041 2023-01-31
111 2023-02-22 31,130,064 0 15.4951 200,902,041 2023-01-31
112 2023-02-21 31,130,064 0 15.4951 200,902,041 2023-01-31
113 2023-02-20 31,130,064 0 15.4951 200,902,041 2023-01-31
114 2023-02-17 31,130,064 0 15.4951 200,902,041 2023-01-31
115 2023-02-16 31,130,064 0 15.4951 200,902,041 2023-01-31
116 2023-02-15 31,130,064 0 15.4951 200,902,041 2023-01-31
117 2023-02-14 31,130,064 0 15.4951 200,902,041 2023-01-31
118 2023-02-13 31,130,064 0 15.4951 200,902,041 2023-01-31
119 2023-02-10 31,130,064 0 15.4951 200,902,041 2023-01-31
120 2023-02-09 31,130,064 0 15.4951 200,902,041 2023-01-31
121 2023-02-08 31,130,064 0 15.4951 200,902,041 2023-01-31
122 2023-02-07 31,130,064 0 15.4951 200,902,041 2023-01-31
123 2023-02-06 31,130,064 0 15.4951 200,902,041 2023-01-31
124 2023-02-03 31,130,064 0 15.4951 200,902,041 2023-01-31
125 2023-02-02 31,130,064 0 15.4951 200,902,041 2023-01-31
126 2023-02-01 31,130,064 0 15.4951 200,902,041 2023-01-31
127 2023-01-31 31,130,064 0 15.4951 200,902,041 2023-01-31
128 2023-01-30 31,130,064 0 15.4951 200,902,041 2022-12-31
129 2023-01-27 31,130,064 0 15.4951 200,902,041 2022-12-31
130 2023-01-26 31,130,064 0 15.4951 200,902,041 2022-12-31
131 2023-01-20 31,130,064 0 15.4951 200,902,041 2022-12-31
132 2023-01-19 31,130,064 0 15.4951 200,902,041 2022-12-31
133 2023-01-18 31,130,064 0 15.4951 200,902,041 2022-12-31
134 2023-01-17 31,130,064 0 15.4951 200,902,041 2022-12-31
135 2023-01-16 31,130,064 0 15.4951 200,902,041 2022-12-31
136 2023-01-13 31,130,064 0 15.4951 200,902,041 2022-12-31
137 2023-01-12 31,130,064 0 15.4951 200,902,041 2022-12-31
138 2023-01-11 31,130,064 0 15.4951 200,902,041 2022-12-31
139 2023-01-10 31,130,064 0 15.4951 200,902,041 2022-12-31
140 2023-01-09 31,130,064 0 15.4951 200,902,041 2022-12-31
141 2023-01-06 31,130,064 0 15.4951 200,902,041 2022-12-31
142 2023-01-05 31,130,064 0 15.4951 200,902,041 2022-12-31
143 2023-01-04 31,130,064 0 15.4951 200,902,041 2022-12-31
144 2023-01-03 31,130,064 0 15.4951 200,902,041 2022-12-31
145 2022-12-30 31,130,064 0 15.4951 200,902,041 2022-11-30
146 2022-12-29 31,130,064 0 15.4951 200,902,041 2022-11-30
147 2022-12-28 31,130,064 0 15.4951 200,902,041 2022-11-30
148 2022-12-23 31,130,064 0 15.4951 200,902,041 2022-11-30
149 2022-12-22 31,130,064 0 15.4951 200,902,041 2022-11-30
150 2022-12-21 31,130,064 0 15.4951 200,902,041 2022-11-30
151 2022-12-20 31,130,064 0 15.4951 200,902,041 2022-11-30
152 2022-12-19 31,130,064 0 15.4951 200,902,041 2022-11-30
153 2022-12-16 31,130,064 0 15.4951 200,902,041 2022-11-30
154 2022-12-15 31,130,064 0 15.4951 200,902,041 2022-11-30
155 2022-12-14 31,130,064 0 15.4951 200,902,041 2022-11-30
156 2022-12-13 31,130,064 0 15.4951 200,902,041 2022-11-30
157 2022-12-12 31,130,064 0 15.4951 200,902,041 2022-11-30
158 2022-12-09 31,130,064 0 15.4951 200,902,041 2022-11-30
159 2022-12-08 31,130,064 0 15.4951 200,902,041 2022-11-30
160 2022-12-07 31,130,064 0 15.4951 200,902,041 2022-11-30
161 2022-12-06 31,130,064 0 15.4951 200,902,041 2022-11-30
162 2022-12-05 31,130,064 0 15.4951 200,902,041 2022-11-30
163 2022-12-02 31,130,064 0 15.4951 200,902,041 2022-11-30
164 2022-12-01 31,130,064 0 15.4951 200,902,041 2022-11-30
165 2022-11-30 31,130,064 0 15.4951 200,902,041 2022-11-30
166 2022-11-29 31,130,064 0 15.4951 200,902,041 2022-10-31
167 2022-11-28 31,130,064 0 15.4951 200,902,041 2022-10-31
168 2022-11-25 31,130,064 0 15.4951 200,902,041 2022-10-31
169 2022-11-24 31,130,064 0 15.4951 200,902,041 2022-10-31
170 2022-11-23 31,130,064 0 15.4951 200,902,041 2022-10-31
171 2022-11-22 31,130,064 0 15.4951 200,902,041 2022-10-31
172 2022-11-21 31,130,064 0 15.4951 200,902,041 2022-10-31
173 2022-11-18 31,130,064 0 15.4951 200,902,041 2022-10-31
174 2022-11-17 31,130,064 0 15.4951 200,902,041 2022-10-31
175 2022-11-16 31,130,064 -5,000 15.4951 200,902,041 2022-10-31
176 2022-11-15 31,135,064 0 15.4976 200,902,041 2022-10-31
177 2022-11-14 31,135,064 0 15.4976 200,902,041 2022-10-31
178 2022-11-11 31,135,064 0 15.4976 200,902,041 2022-10-31
179 2022-11-10 31,135,064 0 15.4976 200,902,041 2022-10-31
180 2022-11-09 31,135,064 0 15.4976 200,902,041 2022-10-31
181 2022-11-08 31,135,064 0 15.4976 200,902,041 2022-10-31
182 2022-11-07 31,135,064 0 15.4976 200,902,041 2022-10-31
183 2022-11-04 31,135,064 0 15.4976 200,902,041 2022-10-31
184 2022-11-03 31,135,064 0 15.4976 200,902,041 2022-10-31
185 2022-11-02 31,135,064 0 15.4976 200,902,041 2022-10-31
186 2022-11-01 31,135,064 0 15.4976 200,902,041 2022-10-31
187 2022-10-31 31,135,064 0 15.4976 200,902,041 2022-10-31
188 2022-10-28 31,135,064 0 15.4976 200,902,041 2022-09-30
189 2022-10-27 31,135,064 0 15.4976 200,902,041 2022-09-30
190 2022-10-26 31,135,064 0 15.4976 200,902,041 2022-09-30
191 2022-10-25 31,135,064 0 15.4976 200,902,041 2022-09-30
192 2022-10-24 31,135,064 0 15.4976 200,902,041 2022-09-30
193 2022-10-21 31,135,064 0 15.4976 200,902,041 2022-09-30
194 2022-10-20 31,135,064 0 15.4976 200,902,041 2022-09-30
195 2022-10-19 31,135,064 0 15.4976 200,902,041 2022-09-30
196 2022-10-18 31,135,064 0 15.4976 200,902,041 2022-09-30
197 2022-10-17 31,135,064 0 15.4976 200,902,041 2022-09-30
198 2022-10-14 31,135,064 0 15.4976 200,902,041 2022-09-30
199 2022-10-13 31,135,064 0 15.4976 200,902,041 2022-09-30
200 2022-10-12 31,135,064 0 15.4976 200,902,041 2022-09-30
201 2022-10-11 31,135,064 0 15.4976 200,902,041 2022-09-30
202 2022-10-10 31,135,064 0 15.4976 200,902,041 2022-09-30
203 2022-10-07 31,135,064 0 15.4976 200,902,041 2022-09-30
204 2022-10-06 31,135,064 0 15.4976 200,902,041 2022-09-30
205 2022-10-05 31,135,064 0 15.4976 200,902,041 2022-09-30
206 2022-10-03 31,135,064 0 15.4976 200,902,041 2022-09-30
207 2022-09-30 31,135,064 0 15.4976 200,902,041 2022-09-30
208 2022-09-29 31,135,064 0 15.4976 200,902,041 2022-08-31
209 2022-09-28 31,135,064 0 15.4976 200,902,041 2022-08-31
210 2022-09-27 31,135,064 0 15.4976 200,902,041 2022-08-31
211 2022-09-26 31,135,064 0 15.4976 200,902,041 2022-08-31
212 2022-09-23 31,135,064 0 15.4976 200,902,041 2022-08-31
213 2022-09-22 31,135,064 0 15.4976 200,902,041 2022-08-31
214 2022-09-21 31,135,064 0 15.4976 200,902,041 2022-08-31
215 2022-09-20 31,135,064 0 15.4976 200,902,041 2022-08-31
216 2022-09-19 31,135,064 0 15.4976 200,902,041 2022-08-31
217 2022-09-16 31,135,064 0 15.4976 200,902,041 2022-08-31
218 2022-09-15 31,135,064 0 15.4976 200,902,041 2022-08-31
219 2022-09-14 31,135,064 0 15.4976 200,902,041 2022-08-31
220 2022-09-13 31,135,064 0 15.4976 200,902,041 2022-08-31
221 2022-09-09 31,135,064 0 15.4976 200,902,041 2022-08-31
222 2022-09-08 31,135,064 0 15.4976 200,902,041 2022-08-31
223 2022-09-07 31,135,064 0 15.4976 200,902,041 2022-08-31
224 2022-09-06 31,135,064 0 15.4976 200,902,041 2022-08-31
225 2022-09-05 31,135,064 0 15.4976 200,902,041 2022-08-31
226 2022-09-02 31,135,064 0 15.4976 200,902,041 2022-08-31
227 2022-09-01 31,135,064 -1,000 15.4976 200,902,041 2022-08-31
228 2022-08-31 31,136,064 0 15.4981 200,902,041 2022-08-31
229 2022-08-30 31,136,064 0 15.4981 200,902,041 2022-07-31
230 2022-08-29 31,136,064 0 15.4981 200,902,041 2022-07-31
231 2022-08-26 31,136,064 0 15.4981 200,902,041 2022-07-31
232 2022-08-25 31,136,064 0 15.4981 200,902,041 2022-07-31
233 2022-08-24 31,136,064 0 15.4981 200,902,041 2022-07-31
234 2022-08-23 31,136,064 0 15.4981 200,902,041 2022-07-31
235 2022-08-22 31,136,064 0 15.4981 200,902,041 2022-07-31
236 2022-08-19 31,136,064 0 15.4981 200,902,041 2022-07-31
237 2022-08-18 31,136,064 0 15.4981 200,902,041 2022-07-31
238 2022-08-17 31,136,064 0 15.4981 200,902,041 2022-07-31
239 2022-08-16 31,136,064 0 15.4981 200,902,041 2022-07-31
240 2022-08-15 31,136,064 0 15.4981 200,902,041 2022-07-31
241 2022-08-12 31,136,064 0 15.4981 200,902,041 2022-07-31
242 2022-08-11 31,136,064 0 15.4981 200,902,041 2022-07-31
243 2022-08-10 31,136,064 0 15.4981 200,902,041 2022-07-31
244 2022-08-09 31,136,064 0 15.4981 200,902,041 2022-07-31
245 2022-08-08 31,136,064 0 15.4981 200,902,041 2022-07-31
246 2022-08-05 31,136,064 0 15.4981 200,902,041 2022-07-31
247 2022-08-04 31,136,064 0 15.4981 200,902,041 2022-07-31
248 2022-08-03 31,136,064 0 15.4981 200,902,041 2022-07-31
249 2022-08-02 31,136,064 0 15.4981 200,902,041 2022-07-31
250 2022-08-01 31,136,064 0 15.4981 200,902,041 2022-07-31
251 2022-07-29 31,136,064 0 15.4981 200,902,041 2022-06-30
252 2022-07-28 31,136,064 0 15.4981 200,902,041 2022-06-30
253 2022-07-27 31,136,064 0 15.4981 200,902,041 2022-06-30
254 2022-07-26 31,136,064 0 15.4981 200,902,041 2022-06-30
255 2022-07-25 31,136,064 0 15.4981 200,902,041 2022-06-30
256 2022-07-22 31,136,064 0 15.4981 200,902,041 2022-06-30
257 2022-07-21 31,136,064 0 15.4981 200,902,041 2022-06-30
258 2022-07-20 31,136,064 0 15.4981 200,902,041 2022-06-30
259 2022-07-19 31,136,064 0 15.4981 200,902,041 2022-06-30
260 2022-07-18 31,136,064 0 15.4981 200,902,041 2022-06-30
261 2022-07-15 31,136,064 0 15.4981 200,902,041 2022-06-30
262 2022-07-14 31,136,064 0 15.4981 200,902,041 2022-06-30
263 2022-07-13 31,136,064 0 15.4981 200,902,041 2022-06-30
264 2022-07-12 31,136,064 0 15.4981 200,902,041 2022-06-30
265 2022-07-11 31,136,064 0 15.4981 200,902,041 2022-06-30
266 2022-07-08 31,136,064 0 15.4981 200,902,041 2022-06-30
267 2022-07-07 31,136,064 0 15.4981 200,902,041 2022-06-30
268 2022-07-06 31,136,064 0 15.4981 200,902,041 2022-06-30
269 2022-07-05 31,136,064 0 15.4981 200,902,041 2022-06-30
270 2022-07-04 31,136,064 0 15.4981 200,902,041 2022-06-30
271 2022-06-30 31,136,064 0 15.4981 200,902,041 2022-06-30
272 2022-06-29 31,136,064 0 15.4981 200,902,041 2022-05-31
273 2022-06-28 31,136,064 0 15.4981 200,902,041 2022-05-31
274 2022-06-27 31,136,064 0 15.4981 200,902,041 2022-05-31
275 2022-06-24 31,136,064 0 15.4981 200,902,041 2022-05-31
276 2022-06-23 31,136,064 0 15.4981 200,902,041 2022-05-31
277 2022-06-22 31,136,064 0 15.4981 200,902,041 2022-05-31
278 2022-06-21 31,136,064 0 15.4981 200,902,041 2022-05-31
279 2022-06-20 31,136,064 0 15.4981 200,902,041 2022-05-31
280 2022-06-17 31,136,064 0 15.4981 200,902,041 2022-05-31
281 2022-06-16 31,136,064 0 15.4981 200,902,041 2022-05-31
282 2022-06-15 31,136,064 0 15.4981 200,902,041 2022-05-31
283 2022-06-14 31,136,064 0 15.4981 200,902,041 2022-05-31
284 2022-06-13 31,136,064 0 15.4981 200,902,041 2022-05-31
285 2022-06-10 31,136,064 0 15.4981 200,902,041 2022-05-31
286 2022-06-09 31,136,064 0 15.4981 200,902,041 2022-05-31
287 2022-06-08 31,136,064 0 15.4981 200,902,041 2022-05-31
288 2022-06-07 31,136,064 0 15.4981 200,902,041 2022-05-31
289 2022-06-06 31,136,064 0 15.4981 200,902,041 2022-05-31
290 2022-06-02 31,136,064 0 15.4981 200,902,041 2022-05-31
291 2022-06-01 31,136,064 0 15.4981 200,902,041 2022-05-31
292 2022-05-31 31,136,064 0 15.4981 200,902,041 2022-05-31
293 2022-05-30 31,136,064 0 15.4981 200,902,041 2022-04-30
294 2022-05-27 31,136,064 0 15.4981 200,902,041 2022-04-30
295 2022-05-26 31,136,064 0 15.4981 200,902,041 2022-04-30
296 2022-05-25 31,136,064 0 15.4981 200,902,041 2022-04-30
297 2022-05-24 31,136,064 0 15.4981 200,902,041 2022-04-30
298 2022-05-23 31,136,064 0 15.4981 200,902,041 2022-04-30
299 2022-05-20 31,136,064 0 15.4981 200,902,041 2022-04-30
300 2022-05-19 31,136,064 0 15.4981 200,902,041 2022-04-30
301 2022-05-18 31,136,064 0 15.4981 200,902,041 2022-04-30
302 2022-05-17 31,136,064 0 15.4981 200,902,041 2022-04-30
303 2022-05-16 31,136,064 0 15.4981 200,902,041 2022-04-30
304 2022-05-13 31,136,064 0 15.4981 200,902,041 2022-04-30
305 2022-05-12 31,136,064 0 15.4981 200,902,041 2022-04-30
306 2022-05-11 31,136,064 0 15.4981 200,902,041 2022-04-30
307 2022-05-10 31,136,064 0 15.4981 200,902,041 2022-04-30
308 2022-05-06 31,136,064 0 15.4981 200,902,041 2022-04-30
309 2022-05-05 31,136,064 0 15.4981 200,902,041 2022-04-30
310 2022-05-04 31,136,064 0 15.4981 200,902,041 2022-04-30
311 2022-05-03 31,136,064 0 15.4981 200,902,041 2022-04-30
312 2022-04-29 31,136,064 0 15.4981 200,902,041 2022-03-31
313 2022-04-28 31,136,064 0 15.4981 200,902,041 2022-03-31
314 2022-04-27 31,136,064 0 15.4981 200,902,041 2022-03-31
315 2022-04-26 31,136,064 0 15.4981 200,902,041 2022-03-31
316 2022-04-25 31,136,064 0 15.4981 200,902,041 2022-03-31
317 2022-04-22 31,136,064 0 15.4981 200,902,041 2022-03-31
318 2022-04-21 31,136,064 0 15.4981 200,902,041 2022-03-31
319 2022-04-20 31,136,064 0 15.4981 200,902,041 2022-03-31
320 2022-04-19 31,136,064 0 15.4981 200,902,041 2022-03-31
321 2022-04-14 31,136,064 -50,000 15.4981 200,902,041 2022-03-31
322 2022-04-13 31,186,064 0 15.5230 200,902,041 2022-03-31
323 2022-04-12 31,186,064 0 15.5230 200,902,041 2022-03-31
324 2022-04-11 31,186,064 0 15.5230 200,902,041 2022-03-31
325 2022-04-08 31,186,064 0 15.5230 200,902,041 2022-03-31
326 2022-04-07 31,186,064 0 15.5230 200,902,041 2022-03-31
327 2022-04-06 31,186,064 0 15.5230 200,902,041 2022-03-31
328 2022-04-04 31,186,064 0 15.5230 200,902,041 2022-03-31
329 2022-04-01 31,186,064 0 15.5230 200,902,041 2022-03-31
330 2022-03-31 31,186,064 0 15.5230 200,902,041 2022-03-31
331 2022-03-30 31,186,064 0 15.5230 200,902,041 2022-02-28
332 2022-03-29 31,186,064 0 15.5230 200,902,041 2022-02-28
333 2022-03-28 31,186,064 0 15.5230 200,902,041 2022-02-28
334 2022-03-25 31,186,064 0 15.5230 200,902,041 2022-02-28
335 2022-03-24 31,186,064 0 15.5230 200,902,041 2022-02-28
336 2022-03-23 31,186,064 0 15.5230 200,902,041 2022-02-28
337 2022-03-22 31,186,064 0 15.5230 200,902,041 2022-02-28
338 2022-03-21 31,186,064 0 15.5230 200,902,041 2022-02-28
339 2022-03-18 31,186,064 0 15.5230 200,902,041 2022-02-28
340 2022-03-17 31,186,064 0 15.5230 200,902,041 2022-02-28
341 2022-03-16 31,186,064 0 15.5230 200,902,041 2022-02-28
342 2022-03-15 31,186,064 0 15.5230 200,902,041 2022-02-28
343 2022-03-14 31,186,064 0 15.5230 200,902,041 2022-02-28
344 2022-03-11 31,186,064 0 15.5230 200,902,041 2022-02-28
345 2022-03-10 31,186,064 0 15.5230 200,902,041 2022-02-28
346 2022-03-09 31,186,064 0 15.5230 200,902,041 2022-02-28
347 2022-03-08 31,186,064 0 15.5230 200,902,041 2022-02-28
348 2022-03-07 31,186,064 0 15.5230 200,902,041 2022-02-28
349 2022-03-04 31,186,064 0 15.5230 200,902,041 2022-02-28
350 2022-03-03 31,186,064 0 15.5230 200,902,041 2022-02-28
351 2022-03-02 31,186,064 0 15.5230 200,902,041 2022-02-28
352 2022-03-01 31,186,064 0 15.5230 200,902,041 2022-02-28
353 2022-02-28 31,186,064 0 15.5230 200,902,041 2022-02-28
354 2022-02-25 31,186,064 0 15.5230 200,902,041 2022-01-31
355 2022-02-24 31,186,064 0 15.5230 200,902,041 2022-01-31
356 2022-02-23 31,186,064 0 15.5230 200,902,041 2022-01-31
357 2022-02-22 31,186,064 0 15.5230 200,902,041 2022-01-31
358 2022-02-21 31,186,064 0 15.5230 200,902,041 2022-01-31
359 2022-02-18 31,186,064 0 15.5230 200,902,041 2022-01-31
360 2022-02-17 31,186,064 0 15.5230 200,902,041 2022-01-31
361 2022-02-16 31,186,064 0 15.5230 200,902,041 2022-01-31
362 2022-02-15 31,186,064 0 15.5230 200,902,041 2022-01-31
363 2022-02-14 31,186,064 0 15.5230 200,902,041 2022-01-31
364 2022-02-11 31,186,064 0 15.5230 200,902,041 2022-01-31
365 2022-02-10 31,186,064 0 15.5230 200,902,041 2022-01-31
366 2022-02-09 31,186,064 0 15.5230 200,902,041 2022-01-31
367 2022-02-08 31,186,064 0 15.5230 200,902,041 2022-01-31
368 2022-02-07 31,186,064 0 15.5230 200,902,041 2022-01-31
369 2022-02-04 31,186,064 0 15.5230 200,902,041 2022-01-31
370 2022-01-31 31,186,064 0 15.5230 200,902,041 2022-01-31
371 2022-01-28 31,186,064 0 15.5230 200,902,041 2021-12-31
372 2022-01-27 31,186,064 0 15.5230 200,902,041 2021-12-31
373 2022-01-26 31,186,064 0 15.5230 200,902,041 2021-12-31
374 2022-01-25 31,186,064 0 15.5230 200,902,041 2021-12-31
375 2022-01-24 31,186,064 0 15.5230 200,902,041 2021-12-31
376 2022-01-21 31,186,064 0 15.5230 200,902,041 2021-12-31
377 2022-01-20 31,186,064 0 15.5230 200,902,041 2021-12-31
378 2022-01-19 31,186,064 415,200 15.5230 200,902,041 2021-12-31
379 2022-01-18 30,770,864 0 15.3164 200,902,041 2021-12-31
380 2022-01-17 30,770,864 0 15.3164 200,902,041 2021-12-31
381 2022-01-14 30,770,864 0 15.3164 200,902,041 2021-12-31
382 2022-01-13 30,770,864 0 15.3164 200,902,041 2021-12-31
383 2022-01-12 30,770,864 0 15.3164 200,902,041 2021-12-31
384 2022-01-11 30,770,864 0 15.3164 200,902,041 2021-12-31
385 2022-01-10 30,770,864 0 15.3164 200,902,041 2021-12-31
386 2022-01-07 30,770,864 0 15.3164 200,902,041 2021-12-31
387 2022-01-06 30,770,864 0 15.3164 200,902,041 2021-12-31
388 2022-01-05 30,770,864 0 15.3164 200,902,041 2021-12-31
389 2022-01-04 30,770,864 0 15.3164 200,902,041 2021-12-31
390 2022-01-03 30,770,864 0 15.3164 200,902,041 2021-12-31
391 2021-12-31 30,770,864 0 15.3164 200,902,041 2021-12-31
392 2021-12-30 30,770,864 0 15.3164 200,902,041 2021-11-30
393 2021-12-29 30,770,864 30,000 15.3164 200,902,041 2021-11-30
394 2021-12-28 30,740,864 -301,400 15.3014 200,902,041 2021-11-30
395 2021-12-24 31,042,264 0 15.4514 200,902,041 2021-11-30
396 2021-12-23 31,042,264 -133,800 15.4514 200,902,041 2021-11-30
397 2021-12-22 31,176,064 -24,000 15.5180 200,902,041 2021-11-30
398 2021-12-21 31,200,064 -36,000 15.5300 200,902,041 2021-11-30
399 2021-12-20 31,236,064 20,000 15.5479 200,902,041 2021-11-30
400 2021-12-17 31,216,064 0 15.5380 200,902,041 2021-11-30
401 2021-12-16 31,216,064 30,000 15.5380 200,902,041 2021-11-30
402 2021-12-15 31,186,064 0 15.5230 200,902,041 2021-11-30
403 2021-12-14 31,186,064 -77,850 15.5230 200,902,041 2021-11-30
404 2021-12-13 31,263,914 -52,000 15.5618 200,902,041 2021-11-30
405 2021-12-10 31,315,914 87,000 15.5877 200,902,041 2021-11-30
406 2021-12-09 31,228,914 0 15.5443 200,902,041 2021-11-30
407 2021-12-08 31,228,914 -537,000 15.5443 200,902,041 2021-11-30
408 2021-12-07 31,765,914 9,000 15.8116 200,902,041 2021-11-30
409 2021-12-06 31,756,914 0 15.8072 200,902,041 2021-11-30
410 2021-12-03 31,756,914 3,000 15.8072 200,902,041 2021-11-30
411 2021-12-02 31,753,914 6,000 15.8057 200,902,041 2021-11-30
412 2021-12-01 31,747,914 123,000 15.8027 200,902,041 2021-11-30
413 2021-11-30 31,624,914 -153,000 15.7415 200,902,041 2021-11-30
414 2021-11-29 31,777,914 3,000 15.8176 200,902,041 2021-10-31
415 2021-11-26 31,774,914 19,000 15.8161 200,902,041 2021-10-31
416 2021-11-25 31,755,914 30,000 15.8067 200,902,041 2021-10-31
417 2021-11-24 31,725,914 -27,000 15.7917 200,902,041 2021-10-31
418 2021-11-23 31,752,914 0 15.8052 200,902,041 2021-10-31
419 2021-11-22 31,752,914 18,000 15.8052 200,902,041 2021-10-31
420 2021-11-19 31,734,914 -9,000 15.7962 200,902,041 2021-10-31
421 2021-11-18 31,743,914 -93,000 15.8007 200,902,041 2021-10-31
422 2021-11-17 31,836,914 -18,000 15.8470 200,902,041 2021-10-31
423 2021-11-16 31,854,914 21,000 15.8559 200,902,041 2021-10-31
424 2021-11-15 31,833,914 12,000 15.8455 200,902,041 2021-10-31
425 2021-11-12 31,821,914 63,000 15.8395 200,902,041 2021-10-31
426 2021-11-11 31,758,914 -60,000 15.8082 200,902,041 2021-10-31
427 2021-11-10 31,818,914 237,000 15.8380 200,902,041 2021-10-31
428 2021-11-09 31,581,914 42,000 15.7201 200,902,041 2021-10-31
429 2021-11-08 31,539,914 261,000 15.6992 200,902,041 2021-10-31
430 2021-11-05 31,278,914 148,000 15.5692 200,902,041 2021-10-31
431 2021-11-04 31,130,914 330,000 15.4956 200,902,041 2021-10-31
432 2021-11-03 30,800,914 -120,000 15.3313 200,902,041 2021-10-31
433 2021-11-02 30,920,914 504,000 15.3910 200,902,041 2021-10-31
434 2021-11-01 30,416,914 39,000 15.1402 200,902,041 2021-10-31
435 2021-10-29 30,377,914 201,000 15.1208 200,902,041 2021-09-30
436 2021-10-28 30,176,914 -270,000 15.0207 200,902,041 2021-09-30
437 2021-10-27 30,446,914 24,000 15.1551 200,902,041 2021-09-30
438 2021-10-26 30,422,914 246,000 15.1432 200,902,041 2021-09-30
439 2021-10-25 30,176,914 81,000 15.0207 200,902,041 2021-09-30
440 2021-10-22 30,095,914 42,000 14.9804 200,902,041 2021-09-30
441 2021-10-21 30,053,914 -51,000 14.9595 200,902,041 2021-09-30
442 2021-10-20 30,104,914 24,000 14.9849 200,902,041 2021-09-30
443 2021-10-19 30,080,914 9,000 14.9729 200,902,041 2021-09-30
444 2021-10-18 30,071,914 -90,000 14.9684 200,902,041 2021-09-30
445 2021-10-15 30,161,914 -6,000 15.0132 200,902,041 2021-09-30
446 2021-10-12 30,167,914 -6,000 15.0162 200,902,041 2021-09-30
447 2021-10-11 30,173,914 -9,000 15.0192 200,902,041 2021-09-30
448 2021-10-08 30,182,914 79,200 15.0237 200,902,041 2021-09-30
449 2021-10-07 30,103,714 -39,000 14.9843 200,902,041 2021-09-30
450 2021-10-06 30,142,714 24,000 15.0037 200,902,041 2021-09-30
451 2021-10-05 30,118,714 0 14.9917 200,902,041 2021-09-30
452 2021-10-04 30,118,714 -66,000 14.9917 200,902,041 2021-09-30
453 2021-09-30 30,184,714 -51,000 15.0246 200,902,041 2021-09-30
454 2021-09-29 30,235,714 98,600 15.0500 200,902,041 2021-08-31
455 2021-09-28 30,137,114 -30,000 15.0009 200,902,041 2021-08-31
456 2021-09-27 30,167,114 -6,000 15.0158 200,902,041 2021-08-31
457 2021-09-24 30,173,114 21,000 15.0188 200,902,041 2021-08-31
458 2021-09-23 30,152,114 15,000 15.0084 200,902,041 2021-08-31
459 2021-09-21 30,137,114 27,000 15.0009 200,902,041 2021-08-31
460 2021-09-20 30,110,114 -294,000 14.9875 200,902,041 2021-08-31
461 2021-09-17 30,404,114 486,000 15.1338 200,902,041 2021-08-31
462 2021-09-16 29,918,114 12,000 14.8919 200,902,041 2021-08-31
463 2021-09-15 29,906,114 3,000 14.8859 200,902,041 2021-08-31
464 2021-09-14 29,903,114 15,000 14.8844 200,902,041 2021-08-31
465 2021-09-13 29,888,114 -48,000 14.8770 200,902,041 2021-08-31
466 2021-09-10 29,936,114 6,000 14.9009 200,902,041 2021-08-31
467 2021-09-09 29,930,114 126,000 14.8979 200,902,041 2021-08-31
468 2021-09-08 29,804,114 36,000 14.8351 200,902,041 2021-08-31
469 2021-09-07 29,768,114 -648,000 14.8172 200,902,041 2021-08-31
470 2021-09-06 30,416,114 -237,000 15.1398 200,902,041 2021-08-31
471 2021-09-03 30,653,114 -15,000 15.2577 200,902,041 2021-08-31
472 2021-09-02 30,668,114 816,000 15.2652 200,902,041 2021-08-31
473 2021-09-01 29,852,114 -786,000 14.8590 200,902,041 2021-08-31
474 2021-08-31 30,638,114 60,000 15.2503 200,902,041 2021-08-31
475 2021-08-30 30,578,114 -444,000 15.2204 200,902,041 2021-07-31
476 2021-08-27 31,022,114 24,000 15.4414 200,902,041 2021-07-31
477 2021-08-26 30,998,114 -114,000 15.4295 200,902,041 2021-07-31
478 2021-08-25 31,112,114 31,000 15.4862 200,902,041 2021-07-31
479 2021-08-24 31,081,114 483,000 15.4708 200,902,041 2021-07-31
480 2021-08-23 30,598,114 -588,000 15.2304 200,902,041 2021-07-31
481 2021-08-20 31,186,114 -60,000 15.5230 200,902,041 2021-07-31
482 2021-08-19 31,246,114 -114,000 15.5529 200,902,041 2021-07-31
483 2021-08-18 31,360,114 -24,000 15.6097 200,902,041 2021-07-31
484 2021-08-17 31,384,114 45,000 15.6216 200,902,041 2021-07-31
485 2021-08-16 31,339,114 -102,000 15.5992 200,902,041 2021-07-31
486 2021-08-13 31,441,114 198,000 15.6500 200,902,041 2021-07-31
487 2021-08-12 31,243,114 -60,000 15.5514 200,902,041 2021-07-31
488 2021-08-11 31,303,114 -330,000 15.5813 200,902,041 2021-07-31
489 2021-08-10 31,633,114 -18,000 15.7455 200,902,041 2021-07-31
490 2021-08-09 31,651,114 -75,000 15.7545 200,902,041 2021-07-31
491 2021-08-06 31,726,114 165,000 15.7918 200,902,041 2021-07-31
492 2021-08-05 31,561,114 -99,000 15.7097 200,902,041 2021-07-31
493 2021-08-04 31,660,114 -84,000 15.7590 200,902,041 2021-07-31
494 2021-08-03 31,744,114 72,000 15.8008 200,902,041 2021-07-31
495 2021-08-02 31,672,114 93,000 15.7650 200,902,041 2021-07-31
496 2021-07-30 31,579,114 -318,000 15.7187 200,902,041 2021-06-30
497 2021-07-29 31,897,114 -75,000 15.8769 200,902,041 2021-06-30
498 2021-07-28 31,972,114 12,000 15.9143 200,902,041 2021-06-30
499 2021-07-27 31,960,114 6,000 15.9083 200,902,041 2021-06-30
500 2021-07-26 31,954,114 -24,000 15.9053 200,902,041 2021-06-30
501 2021-07-23 31,978,114 108,000 15.9173 200,902,041 2021-06-30
502 2021-07-22 31,870,114 57,000 15.8635 200,902,041 2021-06-30
503 2021-07-21 31,813,114 261,000 15.8351 200,902,041 2021-06-30
504 2021-07-20 31,552,114 144,000 15.7052 200,902,041 2021-06-30
505 2021-07-19 31,408,114 -12,000 15.6335 200,902,041 2021-06-30
506 2021-07-16 31,420,114 -60,000 15.6395 200,902,041 2021-06-30
507 2021-07-15 31,480,114 -97,000 15.6694 200,902,041 2021-06-30
508 2021-07-14 31,577,114 -33,000 15.7177 200,902,041 2021-06-30
509 2021-07-13 31,610,114 -57,000 15.7341 200,902,041 2021-06-30
510 2021-07-12 31,667,114 51,000 15.7625 200,902,041 2021-06-30
511 2021-07-09 31,616,114 -33,000 15.7371 200,902,041 2021-06-30
512 2021-07-08 31,649,114 -125,200 15.7535 200,902,041 2021-06-30
513 2021-07-07 31,774,314 -916,200 15.8158 200,902,041 2021-06-30
514 2021-07-06 32,690,514 -618,000 16.2719 200,902,041 2021-06-30
515 2021-07-05 33,308,514 270,000 16.5795 200,902,041 2021-06-30
516 2021-07-02 33,038,514 -699,000 16.4451 200,902,041 2021-06-30
517 2021-06-30 33,737,514 -1,140,000 16.7930 200,902,041 2021-06-30
518 2021-06-29 34,877,514 0 17.3605 200,902,041 2021-05-31
519 2021-06-28 34,877,514 -96,000 17.3605 200,902,041 2021-05-31
520 2021-06-25 34,973,514 -78,000 17.4082 200,902,041 2021-05-31
521 2021-06-24 35,051,514 45,000 17.4471 200,902,041 2021-05-31
522 2021-06-23 35,006,514 -48,000 17.4247 200,902,041 2021-05-31
523 2021-06-22 35,054,514 -30,000 17.4486 200,902,041 2021-05-31
524 2021-06-21 35,084,514 45,000 17.4635 200,902,041 2021-05-31
525 2021-06-18 35,039,514 51,000 17.4411 200,902,041 2021-05-31
526 2021-06-17 34,988,514 42,000 17.4157 200,902,041 2021-05-31
527 2021-06-16 34,946,514 -66,000 17.3948 200,902,041 2021-05-31
528 2021-06-15 35,012,514 318,000 17.4277 200,902,041 2021-05-31
529 2021-06-11 34,694,514 -162,000 17.2694 200,902,041 2021-05-31
530 2021-06-10 34,856,514 78,600 17.3500 200,902,041 2021-05-31
531 2021-06-09 34,777,914 -107,000 17.3109 200,902,041 2021-05-31
532 2021-06-08 34,884,914 -36,000 17.3641 200,902,041 2021-05-31
533 2021-06-07 34,920,914 48,000 17.3821 200,902,041 2021-05-31
534 2021-06-04 34,872,914 -12,000 17.3582 200,902,041 2021-05-31
535 2021-06-03 34,884,914 -27,000 17.3641 200,902,041 2021-05-31
536 2021-06-02 34,911,914 48,000 17.3776 200,902,041 2021-05-31
537 2021-06-01 34,863,914 75,200 17.3537 200,902,041 2021-05-31
538 2021-05-31 34,788,714 382,000 17.3163 200,902,041 2021-05-31
539 2021-05-28 34,406,714 -312,000 17.1261 200,902,041 2021-04-30
540 2021-05-27 34,718,714 15,000 17.2814 200,902,041 2021-04-30
541 2021-05-26 34,703,714 15,000 17.2739 200,902,041 2021-04-30
542 2021-05-25 34,688,714 -204,000 17.2665 200,902,041 2021-04-30
543 2021-05-24 34,892,714 -123,000 17.3680 200,902,041 2021-04-30
544 2021-05-21 35,015,714 -171,000 17.4292 200,902,041 2021-04-30
545 2021-05-20 35,186,714 67,000 17.5144 200,902,041 2021-04-30
546 2021-05-18 35,119,714 172,000 17.4810 200,902,041 2021-04-30
547 2021-05-17 34,947,714 288,000 17.3954 200,902,041 2021-04-30
548 2021-05-14 34,659,714 -101,000 17.2520 200,902,041 2021-04-30
549 2021-05-13 34,760,714 -110,000 17.3023 200,902,041 2021-04-30
550 2021-05-12 34,870,714 -293,600 17.3571 200,902,041 2021-04-30
551 2021-05-11 35,164,314 30,800 17.5032 200,902,041 2021-04-30
552 2021-05-10 35,133,514 0 17.4879 200,902,041 2021-04-30
553 2021-05-07 35,133,514 0 17.4879 200,902,041 2021-04-30
554 2021-05-06 35,133,514 0 17.4879 200,902,041 2021-04-30
555 2021-05-05 35,133,514 0 17.4879 200,902,041 2021-04-30
556 2021-05-04 35,133,514 0 17.4879 200,902,041 2021-04-30
557 2021-05-03 35,133,514 0 17.4879 200,902,041 2021-04-30
558 2021-04-30 35,133,514 0 17.4879 200,902,041 2021-04-30
559 2021-04-29 35,133,514 0 17.4879 200,902,041 2021-03-31
560 2021-04-28 35,133,514 0 17.4879 200,902,041 2021-03-31
561 2021-04-27 35,133,514 0 17.4879 200,902,041 2021-03-31
562 2021-04-26 35,133,514 0 17.4879 200,902,041 2021-03-31
563 2021-04-23 35,133,514 0 17.4879 200,902,041 2021-03-31
564 2021-04-22 35,133,514 0 17.4879 200,902,041 2021-03-31
565 2021-04-21 35,133,514 0 17.4879 200,902,041 2021-03-31
566 2021-04-20 35,133,514 0 17.4879 200,902,041 2021-03-31
567 2021-04-19 35,133,514 0 17.4879 200,902,041 2021-03-31
568 2021-04-16 35,133,514 0 17.4879 200,902,041 2021-03-31
569 2021-04-15 35,133,514 0 17.4879 200,902,041 2021-03-31
570 2021-04-14 35,133,514 -770,000 17.4879 200,902,041 2021-03-31
571 2021-04-13 35,903,514 0 17.8712 200,902,041 2021-03-31
572 2021-04-12 35,903,514 5,998 17.8712 200,902,041 2021-03-31
573 2021-04-09 35,897,516 0 17.8682 200,902,041 2021-03-31
574 2021-04-08 35,897,516 0 17.8682 200,902,041 2021-03-31
575 2021-04-07 35,897,516 0 17.8682 200,902,041 2021-03-31
576 2021-04-01 35,897,516 0 17.8682 200,902,041 2021-03-31
577 2021-03-31 35,897,516 -150,000 17.8682 200,902,041 2021-03-31
578 2021-03-30 36,047,516 0 17.9428 200,902,041 2021-02-28
579 2021-03-29 36,047,516 15,000 17.9428 200,902,041 2021-02-28
580 2021-03-26 36,032,516 0 17.9354 200,902,041 2021-02-28
581 2021-03-25 36,032,516 0 17.9354 200,902,041 2021-02-28
582 2021-03-24 36,032,516 0 17.9354 200,902,041 2021-02-28
583 2021-03-23 36,032,516 0 17.9354 200,902,041 2021-02-28
584 2021-03-22 36,032,516 0 17.9354 200,902,041 2021-02-28
585 2021-03-19 36,032,516 -3,000 17.9354 200,902,041 2021-02-28
586 2021-03-18 36,035,516 6,000 17.9369 200,902,041 2021-02-28
587 2021-03-17 36,029,516 0 17.9339 200,902,041 2021-02-28
588 2021-03-16 36,029,516 0 17.9339 200,902,041 2021-02-28
589 2021-03-15 36,029,516 0 17.9339 200,902,041 2021-02-28
590 2021-03-12 36,029,516 0 17.9339 200,902,041 2021-02-28
591 2021-03-11 36,029,516 0 17.9339 200,902,041 2021-02-28
592 2021-03-10 36,029,516 0 17.9339 200,902,041 2021-02-28
593 2021-03-09 36,029,516 0 17.9339 200,902,041 2021-02-28
594 2021-03-08 36,029,516 -48,000 17.9339 200,902,041 2021-02-28
595 2021-03-05 36,077,516 0 17.9578 200,902,041 2021-02-28
596 2021-03-04 36,077,516 0 17.9578 200,902,041 2021-02-28
597 2021-03-03 36,077,516 0 17.9578 200,902,041 2021-02-28
598 2021-03-02 36,077,516 0 17.9578 200,902,041 2021-02-28
599 2021-03-01 36,077,516 0 17.9578 200,902,041 2021-02-28
600 2021-02-26 36,077,516 0 17.9578 200,902,041 2021-01-31
601 2021-02-25 36,077,516 0 17.9578 200,902,041 2021-01-31
602 2021-02-24 36,077,516 0 17.9578 200,902,041 2021-01-31
603 2021-02-23 36,077,516 -6,000 17.9578 200,902,041 2021-01-31
604 2021-02-22 36,083,516 0 17.9608 200,902,041 2021-01-31
605 2021-02-19 36,083,516 -21,000 17.9608 200,902,041 2021-01-31
606 2021-02-18 36,104,516 0 17.9712 200,902,041 2021-01-31
607 2021-02-17 36,104,516 0 17.9712 200,902,041 2021-01-31
608 2021-02-16 36,104,516 0 17.9712 200,902,041 2021-01-31
609 2021-02-11 36,104,516 0 17.9712 200,902,041 2021-01-31
610 2021-02-10 36,104,516 0 17.9712 200,902,041 2021-01-31
611 2021-02-09 36,104,516 0 17.9712 200,902,041 2021-01-31
612 2021-02-08 36,104,516 1,000 17.9712 200,902,041 2021-01-31
613 2021-02-05 36,103,516 -132,000 17.9707 200,902,041 2021-01-31
614 2021-02-04 36,235,516 0 18.0364 200,902,041 2021-01-31
615 2021-02-03 36,235,516 3,000 18.0364 200,902,041 2021-01-31
616 2021-02-02 36,232,516 0 18.0349 200,902,041 2021-01-31
617 2021-02-01 36,232,516 0 18.0349 200,902,041 2021-01-31
618 2021-01-29 36,232,516 -3,000 18.0349 200,902,041 2020-12-31
619 2021-01-28 36,235,516 0 18.0364 200,902,041 2020-12-31
620 2021-01-27 36,235,516 0 18.0364 200,902,041 2020-12-31
621 2021-01-26 36,235,516 0 18.0364 200,902,041 2020-12-31
622 2021-01-25 36,235,516 200 18.0364 200,902,041 2020-12-31
623 2021-01-22 36,235,316 0 18.0363 200,902,041 2020-12-31
624 2021-01-21 36,235,316 0 18.0363 200,902,041 2020-12-31
625 2021-01-20 36,235,316 0 18.0363 200,902,041 2020-12-31
626 2021-01-19 36,235,316 0 18.0363 200,902,041 2020-12-31
627 2021-01-18 36,235,316 0 18.0363 200,902,041 2020-12-31
628 2021-01-15 36,235,316 0 18.0363 200,902,041 2020-12-31
629 2021-01-14 36,235,316 0 18.0363 200,902,041 2020-12-31
630 2021-01-13 36,235,316 -5,000 18.0363 200,902,041 2020-12-31
631 2021-01-12 36,240,316 -84,000 18.0388 200,902,041 2020-12-31
632 2021-01-11 36,324,316 0 18.0806 200,902,041 2020-12-31
633 2021-01-08 36,324,316 2,000 18.0806 200,902,041 2020-12-31
634 2021-01-07 36,322,316 -3,000 18.0796 200,902,041 2020-12-31
635 2021-01-06 36,325,316 0 18.0811 200,902,041 2020-12-31
636 2021-01-05 36,325,316 6,000 18.0811 200,902,041 2020-12-31
637 2021-01-04 36,319,316 -15,000 18.0781 200,902,041 2020-12-31
638 2020-12-31 36,334,316 0 18.0856 200,902,041 2020-12-31
639 2020-12-30 36,334,316 6,000 18.0856 200,902,041 2020-11-30
640 2020-12-29 36,328,316 17,800 18.0826 200,902,041 2020-11-30
641 2020-12-28 36,310,516 0 18.0737 200,902,041 2020-11-30
642 2020-12-24 36,310,516 0 18.0737 200,902,041 2020-11-30
643 2020-12-23 36,310,516 -12,000 18.0737 200,902,041 2020-11-30
644 2020-12-22 36,322,516 -18,000 18.0797 200,902,041 2020-11-30
645 2020-12-21 36,340,516 0 18.0887 200,902,041 2020-11-30
646 2020-12-18 36,340,516 0 18.0887 200,902,041 2020-11-30
647 2020-12-17 36,340,516 0 18.0887 200,902,041 2020-11-30
648 2020-12-16 36,340,516 0 18.0887 200,902,041 2020-11-30
649 2020-12-15 36,340,516 0 18.0887 200,902,041 2020-11-30
650 2020-12-14 36,340,516 0 18.0887 200,902,041 2020-11-30
651 2020-12-11 36,340,516 0 18.0887 200,902,041 2020-11-30
652 2020-12-10 36,340,516 -12,000 18.0887 200,902,041 2020-11-30
653 2020-12-09 36,352,516 0 18.0946 200,902,041 2020-11-30
654 2020-12-08 36,352,516 0 18.0946 200,902,041 2020-11-30
655 2020-12-07 36,352,516 0 18.0946 200,902,041 2020-11-30
656 2020-12-04 36,352,516 0 18.0946 200,902,041 2020-11-30
657 2020-12-03 36,352,516 0 18.0946 200,902,041 2020-11-30
658 2020-12-02 36,352,516 0 18.0946 200,902,041 2020-11-30
659 2020-12-01 36,352,516 0 18.0946 200,902,041 2020-11-30
660 2020-11-30 36,352,516 0 18.0946 200,902,041 2020-11-30
661 2020-11-27 36,352,516 200 18.0946 200,902,041 2020-10-31
662 2020-11-26 36,352,316 0 18.0945 200,902,041 2020-10-31
663 2020-11-25 36,352,316 0 18.0945 200,902,041 2020-10-31
664 2020-11-24 36,352,316 10,000 18.0945 200,902,041 2020-10-31
665 2020-11-23 36,342,316 0 18.0896 200,902,041 2020-10-31
666 2020-11-20 36,342,316 0 18.0896 200,902,041 2020-10-31
667 2020-11-19 36,342,316 3,000 18.0896 200,902,041 2020-10-31
668 2020-11-18 36,339,316 200 18.0881 200,902,041 2020-10-31
669 2020-11-17 36,339,116 3,000 18.0880 200,902,041 2020-10-31
670 2020-11-16 36,336,116 -600 18.0865 200,902,041 2020-10-31
671 2020-11-13 36,336,716 0 18.0868 200,902,041 2020-10-31
672 2020-11-12 36,336,716 0 18.0868 200,902,041 2020-10-31
673 2020-11-11 36,336,716 -6,000 18.0868 200,902,041 2020-10-31
674 2020-11-10 36,342,716 0 18.0898 200,902,041 2020-10-31
675 2020-11-09 36,342,716 0 18.0898 200,902,041 2020-10-31
676 2020-11-06 36,342,716 0 18.0898 200,902,041 2020-10-31
677 2020-11-05 36,342,716 0 18.0898 200,902,041 2020-10-31
678 2020-11-04 36,342,716 -87,000 18.0898 200,902,041 2020-10-31
679 2020-11-03 36,429,716 -9,000 18.1331 200,902,041 2020-10-31
680 2020-11-02 36,438,716 -24,000 18.1376 200,902,041 2020-10-31
681 2020-10-30 36,462,716 0 18.1495 200,902,041 2020-09-30
682 2020-10-29 36,462,716 0 18.1495 200,902,041 2020-09-30
683 2020-10-28 36,462,716 0 18.1495 200,902,041 2020-09-30
684 2020-10-27 36,462,716 600 18.1495 200,902,041 2020-09-30
685 2020-10-23 36,462,116 0 18.1492 200,902,041 2020-09-30
686 2020-10-22 36,462,116 0 18.1492 200,902,041 2020-09-30
687 2020-10-21 36,462,116 0 18.1492 200,902,041 2020-09-30
688 2020-10-20 36,462,116 0 18.1492 200,902,041 2020-09-30
689 2020-10-19 36,462,116 0 18.1492 200,902,041 2020-09-30
690 2020-10-16 36,462,116 0 18.1492 200,902,041 2020-09-30
691 2020-10-15 36,462,116 -12,000 18.1492 200,902,041 2020-09-30
692 2020-10-14 36,474,116 3,000 18.1552 200,902,041 2020-09-30
693 2020-10-12 36,471,116 12,000 18.1537 200,902,041 2020-09-30
694 2020-10-09 36,459,116 8,000 18.1477 200,902,041 2020-09-30
695 2020-10-08 36,451,116 -9,000 18.1437 200,902,041 2020-09-30
696 2020-10-07 36,460,116 0 18.1482 200,902,041 2020-09-30
697 2020-10-06 36,460,116 200 18.1482 200,902,041 2020-09-30
698 2020-10-05 36,459,916 0 18.1481 200,902,041 2020-09-30
699 2020-09-30 36,459,916 0 18.1481 200,902,041 2020-09-30
700 2020-09-29 36,459,916 0 18.1481 200,902,041 2020-08-31
701 2020-09-28 36,459,916 0 18.1481 200,902,041 2020-08-31
702 2020-09-25 36,459,916 0 18.1481 200,902,041 2020-08-31
703 2020-09-24 36,459,916 0 18.1481 200,902,041 2020-08-31
704 2020-09-23 36,459,916 -28,200 18.1481 200,902,041 2020-08-31
705 2020-09-22 36,488,116 0 18.1621 200,902,041 2020-08-31
706 2020-09-21 36,488,116 0 18.1621 200,902,041 2020-08-31
707 2020-09-18 36,488,116 0 18.1621 200,902,041 2020-08-31
708 2020-09-17 36,488,116 0 18.1621 200,902,041 2020-08-31
709 2020-09-16 36,488,116 -6,000 18.1621 200,902,041 2020-08-31
710 2020-09-15 36,494,116 0 18.1651 200,902,041 2020-08-31
711 2020-09-14 36,494,116 0 18.1651 200,902,041 2020-08-31
712 2020-09-11 36,494,116 0 18.1651 200,902,041 2020-08-31
713 2020-09-10 36,494,116 0 18.1651 200,902,041 2020-08-31
714 2020-09-09 36,494,116 0 18.1651 200,902,041 2020-08-31
715 2020-09-08 36,494,116 0 18.1651 200,902,041 2020-08-31
716 2020-09-07 36,494,116 0 18.1651 200,902,041 2020-08-31
717 2020-09-04 36,494,116 0 18.1651 200,902,041 2020-08-31
718 2020-09-03 36,494,116 0 18.1651 200,902,041 2020-08-31
719 2020-09-02 36,494,116 0 18.1651 200,902,041 2020-08-31
720 2020-09-01 36,494,116 0 18.1651 200,902,041 2020-08-31
721 2020-08-31 36,494,116 0 18.1651 200,902,041 2020-08-31
722 2020-08-28 36,494,116 200 18.1651 200,902,041 2020-07-31
723 2020-08-27 36,493,916 0 18.1650 200,902,041 2020-07-31
724 2020-08-26 36,493,916 0 18.1650 200,902,041 2020-07-31
725 2020-08-25 36,493,916 0 18.1650 200,902,041 2020-07-31
726 2020-08-24 36,493,916 0 18.1650 200,902,041 2020-07-31
727 2020-08-21 36,493,916 0 18.1650 200,902,041 2020-07-31
728 2020-08-20 36,493,916 0 18.1650 200,902,041 2020-07-31
729 2020-08-19 36,493,916 600 18.1650 200,902,041 2020-07-31
730 2020-08-18 36,493,316 0 18.1647 200,902,041 2020-07-31
731 2020-08-17 36,493,316 0 18.1647 200,902,041 2020-07-31
732 2020-08-14 36,493,316 0 18.1647 200,902,041 2020-07-31
733 2020-08-13 36,493,316 0 18.1647 200,902,041 2020-07-31
734 2020-08-12 36,493,316 0 18.1647 200,902,041 2020-07-31
735 2020-08-11 36,493,316 0 18.1647 200,902,041 2020-07-31
736 2020-08-10 36,493,316 0 18.1647 200,902,041 2020-07-31
737 2020-08-07 36,493,316 0 18.1647 200,902,041 2020-07-31
738 2020-08-06 36,493,316 0 18.1647 200,902,041 2020-07-31
739 2020-08-05 36,493,316 0 18.1647 200,902,041 2020-07-31
740 2020-08-04 36,493,316 0 18.1647 200,902,041 2020-07-31
741 2020-08-03 36,493,316 0 18.1647 200,902,041 2020-07-31
742 2020-07-31 36,493,316 0 18.1647 200,902,041 2020-07-31
743 2020-07-30 36,493,316 0 18.1647 200,902,041 2020-06-30
744 2020-07-29 36,493,316 0 18.1647 200,902,041 2020-06-30
745 2020-07-28 36,493,316 0 18.1647 200,902,041 2020-06-30
746 2020-07-27 36,493,316 0 18.1647 200,902,041 2020-06-30
747 2020-07-24 36,493,316 -600,000 18.1647 200,902,041 2020-06-30
748 2020-07-23 37,093,316 0 18.4634 200,902,041 2020-06-30
749 2020-07-22 37,093,316 0 18.4634 200,902,041 2020-06-30
750 2020-07-21 37,093,316 0 18.4634 200,902,041 2020-06-30
751 2020-07-20 37,093,316 0 18.4634 200,902,041 2020-06-30
752 2020-07-17 37,093,316 0 18.4634 200,902,041 2020-06-30
753 2020-07-16 37,093,316 -63,000 18.4634 200,902,041 2020-06-30
754 2020-07-15 37,156,316 0 18.4947 200,902,041 2020-06-30
755 2020-07-14 37,156,316 0 18.4947 200,902,041 2020-06-30
756 2020-07-13 37,156,316 0 18.4947 200,902,041 2020-06-30
757 2020-07-10 37,156,316 0 18.4947 200,902,041 2020-06-30
758 2020-07-09 37,156,316 0 18.4947 200,902,041 2020-06-30
759 2020-07-08 37,156,316 0 18.4947 200,902,041 2020-06-30
760 2020-07-07 37,156,316 21,000 18.4947 200,902,041 2020-06-30
761 2020-07-06 37,135,316 0 18.4843 200,902,041 2020-06-30
762 2020-07-03 37,135,316 3,000 18.4843 200,902,041 2020-06-30
763 2020-07-02 37,132,316 3,000 18.4828 200,902,041 2020-06-30
764 2020-06-30 37,129,316 0 18.4813 200,902,041 2020-06-30
765 2020-06-29 37,129,316 9,000 18.4813 200,902,041 2020-05-31
766 2020-06-26 37,120,316 0 18.4768 200,902,041 2020-05-31
767 2020-06-24 37,120,316 0 18.4768 200,902,041 2020-05-31
768 2020-06-23 37,120,316 0 18.4768 200,902,041 2020-05-31
769 2020-06-22 37,120,316 0 18.4768 200,902,041 2020-05-31
770 2020-06-19 37,120,316 0 18.4768 200,902,041 2020-05-31
771 2020-06-18 37,120,316 0 18.4768 200,902,041 2020-05-31
772 2020-06-17 37,120,316 0 18.4768 200,902,041 2020-05-31
773 2020-06-16 37,120,316 0 18.4768 200,902,041 2020-05-31
774 2020-06-15 37,120,316 0 18.4768 200,902,041 2020-05-31
775 2020-06-12 37,120,316 0 18.4768 200,902,041 2020-05-31
776 2020-06-11 37,120,316 0 18.4768 200,902,041 2020-05-31
777 2020-06-10 37,120,316 18,000 18.4768 200,902,041 2020-05-31
778 2020-06-09 37,102,316 0 18.4679 200,902,041 2020-05-31
779 2020-06-08 37,102,316 20,000 18.4679 200,902,041 2020-05-31
780 2020-06-05 37,082,316 0 18.4579 200,902,041 2020-05-31
781 2020-06-04 37,082,316 0 18.4579 200,902,041 2020-05-31
782 2020-06-03 37,082,316 0 18.4579 200,902,041 2020-05-31
783 2020-06-02 37,082,316 -200 18.4579 200,902,041 2020-05-31
784 2020-06-01 37,082,516 1,000 18.4580 200,902,041 2020-05-31
785 2020-05-29 37,081,516 0 18.4575 200,902,041 2020-04-30
786 2020-05-28 37,081,516 0 18.4575 200,902,041 2020-04-30
787 2020-05-27 37,081,516 0 18.4575 200,902,041 2020-04-30
788 2020-05-26 37,081,516 0 18.4575 200,902,041 2020-04-30
789 2020-05-25 37,081,516 0 18.4575 200,902,041 2020-04-30
790 2020-05-22 37,081,516 0 18.4575 200,902,041 2020-04-30
791 2020-05-21 37,081,516 0 18.4575 200,902,041 2020-04-30
792 2020-05-20 37,081,516 0 18.4575 200,902,041 2020-04-30
793 2020-05-19 37,081,516 0 18.4575 200,902,041 2020-04-30
794 2020-05-18 37,081,516 3,000 18.4575 200,902,041 2020-04-30
795 2020-05-15 37,078,516 0 18.4560 200,902,041 2020-04-30
796 2020-05-14 37,078,516 0 18.4560 200,902,041 2020-04-30
797 2020-05-13 37,078,516 0 18.4560 200,902,041 2020-04-30
798 2020-05-12 37,078,516 0 18.4560 200,902,041 2020-04-30
799 2020-05-11 37,078,516 -18,000 18.4560 200,902,041 2020-04-30
800 2020-05-08 37,096,516 27,000 18.4650 200,902,041 2020-04-30
801 2020-05-07 37,069,516 0 18.4515 200,902,041 2020-04-30
802 2020-05-06 37,069,516 0 18.4515 200,902,041 2020-04-30
803 2020-05-05 37,069,516 -24,200 18.4515 200,902,041 2020-04-30
804 2020-05-04 37,093,716 140,525 18.4636 200,902,041 2020-04-30
805 2020-04-29 36,953,191 -58,125 18.3936 200,902,041 2020-03-31
806 2020-04-28 37,011,316 27,400 18.4226 200,902,041 2020-03-31
807 2020-04-27 36,983,916 0 18.4089 200,902,041 2020-03-31
808 2020-04-24 36,983,916 -15,000 18.4089 200,902,041 2020-03-31
809 2020-04-23 36,998,916 -30,000 18.4164 200,902,041 2020-03-31
810 2020-04-22 37,028,916 0 18.4313 200,902,041 2020-03-31
811 2020-04-21 37,028,916 6,000 18.4313 200,902,041 2020-03-31
812 2020-04-20 37,022,916 12,000 18.4283 200,902,041 2020-03-31
813 2020-04-17 37,010,916 0 18.4224 200,902,041 2020-03-31
814 2020-04-16 37,010,916 0 18.4224 200,902,041 2020-03-31
815 2020-04-15 37,010,916 0 18.4224 200,902,041 2020-03-31
816 2020-04-14 37,010,916 0 18.4224 200,902,041 2020-03-31
817 2020-04-09 37,010,916 0 18.4224 200,902,041 2020-03-31
818 2020-04-08 37,010,916 0 18.4224 200,902,041 2020-03-31
819 2020-04-07 37,010,916 0 18.4224 200,902,041 2020-03-31
820 2020-04-06 37,010,916 0 18.4224 200,902,041 2020-03-31
821 2020-04-03 37,010,916 0 18.4224 200,902,041 2020-03-31
822 2020-04-02 37,010,916 0 18.4224 200,902,041 2020-03-31
823 2020-04-01 37,010,916 0 18.4224 200,902,041 2020-03-31
824 2020-03-31 37,010,916 0 18.4224 200,902,041 2020-03-31
825 2020-03-30 37,010,916 -333,098,270 18.4224 200,902,041 2020-03-27
826 2020-03-27 370,109,186 -8 184.2237 200,902,041 2020-03-27
827 2020-03-26 370,109,194 0 18.4224 2,009,020,411 2020-02-29
828 2020-03-25 370,109,194 0 18.4224 2,009,020,411 2020-02-29
829 2020-03-24 370,109,194 0 18.4224 2,009,020,411 2020-02-29
830 2020-03-23 370,109,194 0 18.4224 2,009,020,411 2020-02-29
831 2020-03-20 370,109,194 0 18.4224 2,009,020,411 2020-02-29
832 2020-03-19 370,109,194 0 18.4224 2,009,020,411 2020-02-29
833 2020-03-18 370,109,194 -120,000 18.4224 2,009,020,411 2020-02-29
834 2020-03-17 370,229,194 -12,000 18.4283 2,009,020,411 2020-02-29
835 2020-03-16 370,241,194 0 18.4289 2,009,020,411 2020-02-29
836 2020-03-13 370,241,194 0 18.4289 2,009,020,411 2020-02-29
837 2020-03-12 370,241,194 -50,000 18.4289 2,009,020,411 2020-02-29
838 2020-03-11 370,291,194 0 18.4314 2,009,020,411 2020-02-29
839 2020-03-10 370,291,194 0 18.4314 2,009,020,411 2020-02-29
840 2020-03-09 370,291,194 10,000 18.4314 2,009,020,411 2020-02-29
841 2020-03-06 370,281,194 2,000 18.4309 2,009,020,411 2020-02-29
842 2020-03-05 370,279,194 0 18.4308 2,009,020,411 2020-02-29
843 2020-03-04 370,279,194 0 18.4308 2,009,020,411 2020-02-29
844 2020-03-03 370,279,194 30,000 18.4308 2,009,020,411 2020-02-29
845 2020-03-02 370,249,194 0 18.4293 2,009,020,411 2020-02-29
846 2020-02-28 370,249,194 0 18.4293 2,009,020,411 2020-01-31
847 2020-02-27 370,249,194 0 18.4293 2,009,020,411 2020-01-31
848 2020-02-26 370,249,194 0 18.4293 2,009,020,411 2020-01-31
849 2020-02-25 370,249,194 0 18.4293 2,009,020,411 2020-01-31
850 2020-02-24 370,249,194 0 18.4293 2,009,020,411 2020-01-31
851 2020-02-21 370,249,194 -10,000 18.4293 2,009,020,411 2020-01-31
852 2020-02-20 370,259,194 0 18.4298 2,009,020,411 2020-01-31
853 2020-02-19 370,259,194 2,000 18.4298 2,009,020,411 2020-01-31
854 2020-02-18 370,257,194 0 18.4297 2,009,020,411 2020-01-31
855 2020-02-17 370,257,194 0 18.4297 2,009,020,411 2020-01-31
856 2020-02-14 370,257,194 0 18.4297 2,009,020,411 2020-01-31
857 2020-02-13 370,257,194 0 18.4297 2,009,020,411 2020-01-31
858 2020-02-12 370,257,194 0 18.4297 2,009,020,411 2020-01-31
859 2020-02-11 370,257,194 -2,000 18.4297 2,009,020,411 2020-01-31
860 2020-02-10 370,259,194 0 18.4298 2,009,020,411 2020-01-31
861 2020-02-07 370,259,194 0 18.4298 2,009,020,411 2020-01-31
862 2020-02-06 370,259,194 0 18.4298 2,009,020,411 2020-01-31
863 2020-02-05 370,259,194 0 18.4298 2,009,020,411 2020-01-31
864 2020-02-04 370,259,194 2,000 18.4298 2,009,020,411 2020-01-31
865 2020-02-03 370,257,194 66,000 18.4297 2,009,020,411 2020-01-31
866 2020-01-31 370,191,194 0 18.4265 2,009,020,411 2020-01-31
867 2020-01-30 370,191,194 0 18.4265 2,009,020,411 2020-01-08
868 2020-01-29 370,191,194 0 18.4265 2,009,020,411 2020-01-08
869 2020-01-24 370,191,194 0 18.4265 2,009,020,411 2020-01-08
870 2020-01-23 370,191,194 -114,000 18.4265 2,009,020,411 2020-01-08
871 2020-01-22 370,305,194 0 18.4321 2,009,020,411 2020-01-08
872 2020-01-21 370,305,194 0 18.4321 2,009,020,411 2020-01-08
873 2020-01-20 370,305,194 0 18.4321 2,009,020,411 2020-01-08
874 2020-01-17 370,305,194 0 18.4321 2,009,020,411 2020-01-08
875 2020-01-16 370,305,194 0 18.4321 2,009,020,411 2020-01-08
876 2020-01-15 370,305,194 0 18.4321 2,009,020,411 2020-01-08
877 2020-01-14 370,305,194 2,000 18.4321 2,009,020,411 2020-01-08
878 2020-01-13 370,303,194 0 18.4320 2,009,020,411 2020-01-08
879 2020-01-10 370,303,194 0 18.4320 2,009,020,411 2020-01-08
880 2020-01-09 370,303,194 0 18.4320 2,009,020,411 2020-01-08
881 2020-01-08 370,303,194 0 18.4320 2,009,020,411 2020-01-08
882 2020-01-07 370,303,194 0 21.0182 1,761,825,563 2019-12-31
883 2020-01-06 370,303,194 0 21.0182 1,761,825,563 2019-12-31
884 2020-01-03 370,303,194 120,900 21.0182 1,761,825,563 2019-12-31
885 2020-01-02 370,182,294 0 21.0113 1,761,825,563 2019-12-31
886 2019-12-31 370,182,294 0 21.0113 1,761,825,563 2019-12-31
887 2019-12-30 370,182,294 0 21.0113 1,761,825,563 2019-11-30
888 2019-12-27 370,182,294 0 21.0113 1,761,825,563 2019-11-30
889 2019-12-24 370,182,294 0 21.0113 1,761,825,563 2019-11-30
890 2019-12-23 370,182,294 0 21.0113 1,761,825,563 2019-11-30
891 2019-12-20 370,182,294 0 21.0113 1,761,825,563 2019-11-30
892 2019-12-19 370,182,294 0 21.0113 1,761,825,563 2019-11-30
893 2019-12-18 370,182,294 22,000 21.0113 1,761,825,563 2019-11-30
894 2019-12-17 370,160,294 0 21.0100 1,761,825,563 2019-11-30
895 2019-12-16 370,160,294 0 21.0100 1,761,825,563 2019-11-30
896 2019-12-13 370,160,294 0 21.0100 1,761,825,563 2019-11-30
897 2019-12-12 370,160,294 0 21.0100 1,761,825,563 2019-11-30
898 2019-12-11 370,160,294 0 21.0100 1,761,825,563 2019-11-30
899 2019-12-10 370,160,294 0 21.0100 1,761,825,563 2019-11-30
900 2019-12-09 370,160,294 0 21.0100 1,761,825,563 2019-11-30
901 2019-12-06 370,160,294 0 21.0100 1,761,825,563 2019-11-30
902 2019-12-05 370,160,294 0 21.0100 1,761,825,563 2019-11-30
903 2019-12-04 370,160,294 0 21.0100 1,761,825,563 2019-11-30
904 2019-12-03 370,160,294 0 21.0100 1,761,825,563 2019-11-30
905 2019-12-02 370,160,294 -6,000 21.0100 1,761,825,563 2019-11-30
906 2019-11-29 370,166,294 0 21.0104 1,761,825,563 2019-10-31
907 2019-11-28 370,166,294 0 21.0104 1,761,825,563 2019-10-31
908 2019-11-27 370,166,294 0 21.0104 1,761,825,563 2019-10-31
909 2019-11-26 370,166,294 2,000 21.0104 1,761,825,563 2019-10-31
910 2019-11-25 370,164,294 0 21.0103 1,761,825,563 2019-10-31
911 2019-11-22 370,164,294 0 21.0103 1,761,825,563 2019-10-31
912 2019-11-21 370,164,294 0 21.0103 1,761,825,563 2019-10-31
913 2019-11-20 370,164,294 4,000 21.0103 1,761,825,563 2019-10-31
914 2019-11-19 370,160,294 -686,000 21.0100 1,761,825,563 2019-10-31
915 2019-11-18 370,846,294 4,000 21.0490 1,761,825,563 2019-10-31
916 2019-11-15 370,842,294 0 21.0488 1,761,825,563 2019-10-31
917 2019-11-14 370,842,294 0 21.0488 1,761,825,563 2019-10-31
918 2019-11-13 370,842,294 0 21.0488 1,761,825,563 2019-10-31
919 2019-11-12 370,842,294 -194,000 21.0488 1,761,825,563 2019-10-31
920 2019-11-11 371,036,294 6,000 21.0598 1,761,825,563 2019-10-31
921 2019-11-08 371,030,294 0 21.0594 1,761,825,563 2019-10-31
922 2019-11-07 371,030,294 -70,000 21.0594 1,761,825,563 2019-10-31
923 2019-11-06 371,100,294 0 21.0634 1,761,825,563 2019-10-31
924 2019-11-05 371,100,294 -30,000 21.0634 1,761,825,563 2019-10-31
925 2019-11-04 371,130,294 0 21.0651 1,761,825,563 2019-10-31
926 2019-11-01 371,130,294 0 21.0651 1,761,825,563 2019-10-31
927 2019-10-31 371,130,294 0 21.0651 1,761,825,563 2019-10-31
928 2019-10-30 371,130,294 0 21.0651 1,761,825,563 2019-09-30
929 2019-10-29 371,130,294 22,000 21.0651 1,761,825,563 2019-09-30
930 2019-10-28 371,108,294 108,000 21.0639 1,761,825,563 2019-09-30
931 2019-10-25 371,000,294 0 21.0577 1,761,825,563 2019-09-30
932 2019-10-24 371,000,294 0 21.0577 1,761,825,563 2019-09-30
933 2019-10-23 371,000,294 0 21.0577 1,761,825,563 2019-09-30
934 2019-10-22 371,000,294 174,000 21.0577 1,761,825,563 2019-09-30
935 2019-10-21 370,826,294 0 21.0478 1,761,825,563 2019-09-30
936 2019-10-18 370,826,294 0 21.0478 1,761,825,563 2019-09-30
937 2019-10-17 370,826,294 0 21.0478 1,761,825,563 2019-09-30
938 2019-10-16 370,826,294 0 21.0478 1,761,825,563 2019-09-30
939 2019-10-15 370,826,294 -30,000 21.0478 1,761,825,563 2019-09-30
940 2019-10-14 370,856,294 0 21.0495 1,761,825,563 2019-09-30
941 2019-10-11 370,856,294 0 21.0495 1,761,825,563 2019-09-30
942 2019-10-10 370,856,294 0 21.0495 1,761,825,563 2019-09-30
943 2019-10-09 370,856,294 -6,000 21.0495 1,761,825,563 2019-09-30
944 2019-10-08 370,862,294 0 21.0499 1,761,825,563 2019-09-30
945 2019-10-04 370,862,294 0 21.0499 1,761,825,563 2019-09-30
946 2019-10-03 370,862,294 -368,000 21.0499 1,761,825,563 2019-09-30
947 2019-10-02 371,230,294 -20,000 21.0708 1,761,825,563 2019-09-30
948 2019-09-30 371,250,294 0 21.0719 1,761,825,563 2019-09-30
949 2019-09-27 371,250,294 0 21.0719 1,761,825,563 2019-08-31
950 2019-09-26 371,250,294 -130,000 21.0719 1,761,825,563 2019-08-31
951 2019-09-25 371,380,294 -6,000 21.0793 1,761,825,563 2019-08-31
952 2019-09-24 371,386,294 0 21.0796 1,761,825,563 2019-08-31
953 2019-09-23 371,386,294 0 21.0796 1,761,825,563 2019-08-31
954 2019-09-20 371,386,294 -68,000 21.0796 1,761,825,563 2019-08-31
955 2019-09-19 371,454,294 0 21.0835 1,761,825,563 2019-08-31
956 2019-09-18 371,454,294 0 21.0835 1,761,825,563 2019-08-31
957 2019-09-17 371,454,294 26,000 21.0835 1,761,825,563 2019-08-31
958 2019-09-16 371,428,294 0 21.0820 1,761,825,563 2019-08-31
959 2019-09-13 371,428,294 0 21.0820 1,761,825,563 2019-08-31
960 2019-09-12 371,428,294 0 21.0820 1,761,825,563 2019-08-31
961 2019-09-11 371,428,294 0 21.0820 1,761,825,563 2019-08-31
962 2019-09-10 371,428,294 0 21.0820 1,761,825,563 2019-08-31
963 2019-09-09 371,428,294 0 21.0820 1,761,825,563 2019-08-31
964 2019-09-06 371,428,294 0 21.0820 1,761,825,563 2019-08-31
965 2019-09-05 371,428,294 0 21.0820 1,761,825,563 2019-08-31
966 2019-09-04 371,428,294 18,000 21.0820 1,761,825,563 2019-08-31
967 2019-09-03 371,410,294 0 21.0810 1,761,825,563 2019-08-31
968 2019-09-02 371,410,294 -6,000 21.0810 1,761,825,563 2019-08-31
969 2019-08-30 371,416,294 0 21.0813 1,761,825,563 2019-07-31
970 2019-08-29 371,416,294 0 21.0813 1,761,825,563 2019-07-31
971 2019-08-28 371,416,294 0 21.0813 1,761,825,563 2019-07-31
972 2019-08-27 371,416,294 0 21.0813 1,761,825,563 2019-07-31
973 2019-08-26 371,416,294 0 21.0813 1,761,825,563 2019-07-31
974 2019-08-23 371,416,294 0 21.0813 1,761,825,563 2019-07-31
975 2019-08-22 371,416,294 0 21.0813 1,761,825,563 2019-07-31
976 2019-08-21 371,416,294 0 21.0813 1,761,825,563 2019-07-31
977 2019-08-20 371,416,294 -6,000 21.0813 1,761,825,563 2019-07-31
978 2019-08-19 371,422,294 0 21.0817 1,761,825,563 2019-07-31
979 2019-08-16 371,422,294 -2,000 21.0817 1,761,825,563 2019-07-31
980 2019-08-15 371,424,294 0 21.0818 1,761,825,563 2019-07-31
981 2019-08-14 371,424,294 0 21.0818 1,761,825,563 2019-07-31
982 2019-08-13 371,424,294 0 21.0818 1,761,825,563 2019-07-31
983 2019-08-12 371,424,294 0 21.0818 1,761,825,563 2019-07-31
984 2019-08-09 371,424,294 0 21.0818 1,761,825,563 2019-07-31
985 2019-08-08 371,424,294 -2,000 21.0818 1,761,825,563 2019-07-31
986 2019-08-07 371,426,294 -4,000 21.0819 1,761,825,563 2019-07-31
987 2019-08-06 371,430,294 0 21.0821 1,761,825,563 2019-07-31
988 2019-08-05 371,430,294 0 21.0821 1,761,825,563 2019-07-31
989 2019-08-02 371,430,294 0 21.0821 1,761,825,563 2019-07-31
990 2019-08-01 371,430,294 120,000 21.0821 1,761,825,563 2019-07-31
991 2019-07-31 371,310,294 10,000 21.0753 1,761,825,563 2019-07-31
992 2019-07-30 371,300,294 0 21.0747 1,761,825,563 2019-06-30
993 2019-07-29 371,300,294 0 21.0747 1,761,825,563 2019-06-30
994 2019-07-26 371,300,294 80,000 21.0747 1,761,825,563 2019-06-30
995 2019-07-25 371,220,294 -154,000 21.0702 1,761,825,563 2019-06-30
996 2019-07-24 371,374,294 0 21.0789 1,761,825,563 2019-06-30
997 2019-07-23 371,374,294 -228,000 21.0789 1,761,825,563 2019-06-30
998 2019-07-22 371,602,294 -32,000 21.0919 1,761,825,563 2019-06-30
999 2019-07-19 371,634,294 0 21.0937 1,761,825,563 2019-06-30
1000 2019-07-18 371,634,294 0 21.0937 1,761,825,563 2019-06-30
1001 2019-07-17 371,634,294 8,000 21.0937 1,761,825,563 2019-06-30
1002 2019-07-16 371,626,294 0 21.0933 1,761,825,563 2019-06-30
1003 2019-07-15 371,626,294 0 21.0933 1,761,825,563 2019-06-30
1004 2019-07-12 371,626,294 0 21.0933 1,761,825,563 2019-06-30
1005 2019-07-11 371,626,294 0 21.0933 1,761,825,563 2019-06-30
1006 2019-07-10 371,626,294 -64,000 21.0933 1,761,825,563 2019-06-30
1007 2019-07-09 371,690,294 0 21.0969 1,761,825,563 2019-06-30
1008 2019-07-08 371,690,294 0 21.0969 1,761,825,563 2019-06-30
1009 2019-07-05 371,690,294 162,000 21.0969 1,761,825,563 2019-06-30
1010 2019-07-04 371,528,294 0 21.0877 1,761,825,563 2019-06-30
1011 2019-07-03 371,528,294 0 21.0877 1,761,825,563 2019-06-30
1012 2019-07-02 371,528,294 280,000 21.0877 1,761,825,563 2019-06-30
1013 2019-06-28 371,248,294 20,000 21.0718 1,761,825,563 2019-05-31
1014 2019-06-27 371,228,294 0 21.0707 1,761,825,563 2019-05-31
1015 2019-06-26 371,228,294 0 21.0707 1,761,825,563 2019-05-31
1016 2019-06-25 371,228,294 10,000 21.0707 1,761,825,563 2019-05-31
1017 2019-06-24 371,218,294 0 21.0701 1,761,825,563 2019-05-31
1018 2019-06-21 371,218,294 0 21.0701 1,761,825,563 2019-05-31
1019 2019-06-20 371,218,294 -12,000 21.0701 1,761,825,563 2019-05-31
1020 2019-06-19 371,230,294 -166,000 21.0708 1,761,825,563 2019-05-31
1021 2019-06-18 371,396,294 -112,000 21.0802 1,761,825,563 2019-05-31
1022 2019-06-17 371,508,294 246,000 21.0866 1,761,825,563 2019-05-31
1023 2019-06-14 371,262,294 4,000 21.0726 1,761,825,563 2019-05-31
1024 2019-06-13 371,258,294 52,000 21.0724 1,761,825,563 2019-05-31
1025 2019-06-12 371,206,294 0 21.0694 1,761,825,563 2019-05-31
1026 2019-06-11 371,206,294 0 21.0694 1,761,825,563 2019-05-31
1027 2019-06-10 371,206,294 0 21.0694 1,761,825,563 2019-05-31
1028 2019-06-06 371,206,294 -2,000 21.0694 1,761,825,563 2019-05-31
1029 2019-06-05 371,208,294 2,000 21.0695 1,761,825,563 2019-05-31
1030 2019-06-04 371,206,294 0 21.0694 1,761,825,563 2019-05-31
1031 2019-06-03 371,206,294 -10,000 21.0694 1,761,825,563 2019-05-31
1032 2019-05-31 371,216,294 74,000 21.0700 1,761,825,563 2019-05-31
1033 2019-05-30 371,142,294 0 21.0658 1,761,825,563 2019-04-30
1034 2019-05-29 371,142,294 0 21.0658 1,761,825,563 2019-04-30
1035 2019-05-28 371,142,294 44,000 21.0658 1,761,825,563 2019-04-30
1036 2019-05-27 371,098,294 0 21.0633 1,761,825,563 2019-04-30
1037 2019-05-24 371,098,294 121,000 21.0633 1,761,825,563 2019-04-30
1038 2019-05-23 370,977,294 0 21.0564 1,761,825,563 2019-04-30
1039 2019-05-22 370,977,294 134,000 21.0564 1,761,825,563 2019-04-30
1040 2019-05-21 370,843,294 60,000 21.0488 1,761,825,563 2019-04-30
1041 2019-05-20 370,783,294 -120,000 21.0454 1,761,825,563 2019-04-30
1042 2019-05-17 370,903,294 0 21.0522 1,761,825,563 2019-04-30
1043 2019-05-16 370,903,294 0 21.0522 1,761,825,563 2019-04-30
1044 2019-05-15 370,903,294 400,000 21.0522 1,761,825,563 2019-04-30
1045 2019-05-14 370,503,294 0 21.0295 1,761,825,563 2019-04-30
1046 2019-05-10 370,503,294 0 21.0295 1,761,825,563 2019-04-30
1047 2019-05-09 370,503,294 -4,000 21.0295 1,761,825,563 2019-04-30
1048 2019-05-08 370,507,294 0 21.0297 1,761,825,563 2019-04-30
1049 2019-05-07 370,507,294 0 21.0297 1,761,825,563 2019-04-30
1050 2019-05-06 370,507,294 18,000 21.0297 1,761,825,563 2019-04-30
1051 2019-05-03 370,489,294 0 21.0287 1,761,825,563 2019-04-30
1052 2019-05-02 370,489,294 0 21.0287 1,761,825,563 2019-04-30
1053 2019-04-30 370,489,294 -96,000 21.0287 1,761,825,563 2019-04-30
1054 2019-04-29 370,585,294 0 21.0342 1,761,825,563 2019-03-31
1055 2019-04-26 370,585,294 -60,000 21.0342 1,761,825,563 2019-03-31
1056 2019-04-25 370,645,294 2,000 21.0376 1,761,825,563 2019-03-31
1057 2019-04-24 370,643,294 0 21.0375 1,761,825,563 2019-03-31
1058 2019-04-23 370,643,294 0 21.0375 1,761,825,563 2019-03-31
1059 2019-04-18 370,643,294 0 21.0375 1,761,825,563 2019-03-31
1060 2019-04-17 370,643,294 0 21.0375 1,761,825,563 2019-03-31
1061 2019-04-16 370,643,294 0 21.0375 1,761,825,563 2019-03-31
1062 2019-04-15 370,643,294 300,000 21.0375 1,761,825,563 2019-03-31
1063 2019-04-12 370,343,294 0 21.0204 1,761,825,563 2019-03-31
1064 2019-04-11 370,343,294 14,000 21.0204 1,761,825,563 2019-03-31
1065 2019-04-10 370,329,294 0 21.0196 1,761,825,563 2019-03-31
1066 2019-04-09 370,329,294 0 21.0196 1,761,825,563 2019-03-31
1067 2019-04-08 370,329,294 0 21.0196 1,761,825,563 2019-03-31
1068 2019-04-04 370,329,294 0 21.0196 1,761,825,563 2019-03-31
1069 2019-04-03 370,329,294 4,000 21.0196 1,761,825,563 2019-03-31
1070 2019-04-02 370,325,294 0 21.0194 1,761,825,563 2019-03-31
1071 2019-04-01 370,325,294 0 21.0194 1,761,825,563 2019-03-31
1072 2019-03-29 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1073 2019-03-28 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1074 2019-03-27 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1075 2019-03-26 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1076 2019-03-25 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1077 2019-03-22 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1078 2019-03-21 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1079 2019-03-20 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1080 2019-03-19 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1081 2019-03-18 370,325,294 0 21.0194 1,761,825,563 2019-02-28
1082 2019-03-15 370,325,294 -6,000 21.0194 1,761,825,563 2019-02-28
1083 2019-03-14 370,331,294 0 21.0197 1,761,825,563 2019-02-28
1084 2019-03-13 370,331,294 0 21.0197 1,761,825,563 2019-02-28
1085 2019-03-12 370,331,294 0 21.0197 1,761,825,563 2019-02-28
1086 2019-03-11 370,331,294 0 21.0197 1,761,825,563 2019-02-28
1087 2019-03-08 370,331,294 0 21.0197 1,761,825,563 2019-02-28
1088 2019-03-07 370,331,294 0 21.0197 1,761,825,563 2019-02-28
1089 2019-03-06 370,331,294 -4,000 21.0197 1,761,825,563 2019-02-28
1090 2019-03-05 370,335,294 0 21.0200 1,761,825,563 2019-02-28
1091 2019-03-04 370,335,294 1,774,000 21.0200 1,761,825,563 2019-02-28
1092 2019-03-01 368,561,294 0 20.9193 1,761,825,563 2019-02-28
1093 2019-02-28 368,561,294 0 20.9193 1,761,825,563 2019-02-28
1094 2019-02-27 368,561,294 0 20.9193 1,761,825,563 2019-01-31
1095 2019-02-26 368,561,294 0 20.9193 1,761,825,563 2019-01-31
1096 2019-02-25 368,561,294 0 20.9193 1,761,825,563 2019-01-31
1097 2019-02-22 368,561,294 -180,000 20.9193 1,761,825,563 2019-01-31
1098 2019-02-21 368,741,294 0 20.9295 1,761,825,563 2019-01-31
1099 2019-02-20 368,741,294 0 20.9295 1,761,825,563 2019-01-31
1100 2019-02-19 368,741,294 0 20.9295 1,761,825,563 2019-01-31
1101 2019-02-18 368,741,294 -20,000 20.9295 1,761,825,563 2019-01-31
1102 2019-02-15 368,761,294 -8,000 20.9306 1,761,825,563 2019-01-31
1103 2019-02-14 368,769,294 0 20.9311 1,761,825,563 2019-01-31
1104 2019-02-13 368,769,294 0 20.9311 1,761,825,563 2019-01-31
1105 2019-02-12 368,769,294 0 20.9311 1,761,825,563 2019-01-31
1106 2019-02-11 368,769,294 -46,000 20.9311 1,761,825,563 2019-01-31
1107 2019-02-08 368,815,294 42,000 20.9337 1,761,825,563 2019-01-31
1108 2019-02-04 368,773,294 0 20.9313 1,761,825,563 2019-01-31
1109 2019-02-01 368,773,294 0 20.9313 1,761,825,563 2019-01-31
1110 2019-01-31 368,773,294 0 20.9313 1,761,825,563 2019-01-31
1111 2019-01-30 368,773,294 0 20.9313 1,761,825,563 2018-12-31
1112 2019-01-29 368,773,294 0 20.9313 1,761,825,563 2018-12-31
1113 2019-01-28 368,773,294 -8,000 20.9313 1,761,825,563 2018-12-31
1114 2019-01-25 368,781,294 0 20.9318 1,761,825,563 2018-12-31
1115 2019-01-24 368,781,294 120,000 20.9318 1,761,825,563 2018-12-31
1116 2019-01-23 368,661,294 86,000 20.9250 1,761,825,563 2018-12-31
1117 2019-01-22 368,575,294 0 20.9201 1,761,825,563 2018-12-31
1118 2019-01-21 368,575,294 0 20.9201 1,761,825,563 2018-12-31
1119 2019-01-18 368,575,294 70,000 20.9201 1,761,825,563 2018-12-31
1120 2019-01-17 368,505,294 -2,000 20.9161 1,761,825,563 2018-12-31
1121 2019-01-16 368,507,294 -100,000 20.9162 1,761,825,563 2018-12-31
1122 2019-01-15 368,607,294 0 20.9219 1,761,825,563 2018-12-31
1123 2019-01-14 368,607,294 0 20.9219 1,761,825,563 2018-12-31
1124 2019-01-11 368,607,294 0 20.9219 1,761,825,563 2018-12-31
1125 2019-01-10 368,607,294 -2,000 20.9219 1,761,825,563 2018-12-31
1126 2019-01-09 368,609,294 0 20.9220 1,761,825,563 2018-12-31
1127 2019-01-08 368,609,294 0 20.9220 1,761,825,563 2018-12-31
1128 2019-01-07 368,609,294 0 20.9220 1,761,825,563 2018-12-31
1129 2019-01-04 368,609,294 0 20.9220 1,761,825,563 2018-12-31
1130 2019-01-03 368,609,294 39,100 20.9220 1,761,825,563 2018-12-31
1131 2019-01-02 368,570,194 0 20.9198 1,761,825,563 2018-12-31
1132 2018-12-31 368,570,194 0 20.9198 1,761,825,563 2018-12-31
1133 2018-12-28 368,570,194 -76,000 20.9198 1,761,825,563 2018-11-30
1134 2018-12-27 368,646,194 0 20.9241 1,761,825,563 2018-11-30
1135 2018-12-24 368,646,194 0 20.9241 1,761,825,563 2018-11-30
1136 2018-12-21 368,646,194 6,000 20.9241 1,761,825,563 2018-11-30
1137 2018-12-20 368,640,194 0 20.9238 1,761,825,563 2018-11-30
1138 2018-12-19 368,640,194 0 20.9238 1,761,825,563 2018-11-30
1139 2018-12-18 368,640,194 0 20.9238 1,761,825,563 2018-11-30
1140 2018-12-17 368,640,194 0 20.9238 1,761,825,563 2018-11-30
1141 2018-12-14 368,640,194 0 20.9238 1,761,825,563 2018-11-30
1142 2018-12-13 368,640,194 -2,000 20.9238 1,761,825,563 2018-11-30
1143 2018-12-12 368,642,194 0 20.9239 1,761,825,563 2018-11-30
1144 2018-12-11 368,642,194 0 20.9239 1,761,825,563 2018-11-30
1145 2018-12-10 368,642,194 0 20.9239 1,761,825,563 2018-11-30
1146 2018-12-07 368,642,194 0 20.9239 1,761,825,563 2018-11-30
1147 2018-12-06 368,642,194 -60,000 20.9239 1,761,825,563 2018-11-30
1148 2018-12-05 368,702,194 0 20.9273 1,761,825,563 2018-11-30
1149 2018-12-04 368,702,194 0 20.9273 1,761,825,563 2018-11-30
1150 2018-12-03 368,702,194 20,000 20.9273 1,761,825,563 2018-11-30
1151 2018-11-30 368,682,194 -10,000 20.9261 1,761,825,563 2018-11-30
1152 2018-11-29 368,692,194 0 20.9267 1,761,825,563 2018-10-31
1153 2018-11-28 368,692,194 0 20.9267 1,761,825,563 2018-10-31
1154 2018-11-27 368,692,194 0 20.9267 1,761,825,563 2018-10-31
1155 2018-11-26 368,692,194 0 20.9267 1,761,825,563 2018-10-31
1156 2018-11-23 368,692,194 0 20.9267 1,761,825,563 2018-10-31
1157 2018-11-22 368,692,194 72,000 20.9267 1,761,825,563 2018-10-31
1158 2018-11-21 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1159 2018-11-20 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1160 2018-11-19 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1161 2018-11-16 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1162 2018-11-15 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1163 2018-11-14 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1164 2018-11-13 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1165 2018-11-12 368,620,194 0 20.9226 1,761,825,563 2018-10-31
1166 2018-11-09 368,620,194 122,000 20.9226 1,761,825,563 2018-10-31
1167 2018-11-08 368,498,194 0 20.9157 1,761,825,563 2018-10-31
1168 2018-11-07 368,498,194 24,000 20.9157 1,761,825,563 2018-10-31
1169 2018-11-06 368,474,194 324,000 20.9143 1,761,825,563 2018-10-31
1170 2018-11-05 368,150,194 -40,000 20.8960 1,761,825,563 2018-10-31
1171 2018-11-02 368,190,194 0 20.8982 1,761,825,563 2018-10-31
1172 2018-11-01 368,190,194 3,012,000 20.8982 1,761,825,563 2018-10-31
1173 2018-10-31 365,178,194 0 20.7273 1,761,825,563 2018-10-31
1174 2018-10-30 365,178,194 2,000 20.7273 1,761,825,563 2018-09-30
1175 2018-10-29 365,176,194 0 20.7271 1,761,825,563 2018-09-30
1176 2018-10-26 365,176,194 0 20.7271 1,761,825,563 2018-09-30
1177 2018-10-25 365,176,194 0 20.7271 1,761,825,563 2018-09-30
1178 2018-10-24 365,176,194 -4,000 20.7271 1,761,825,563 2018-09-30
1179 2018-10-23 365,180,194 100,000 20.7274 1,761,825,563 2018-09-30
1180 2018-10-22 365,080,194 0 20.7217 1,761,825,563 2018-09-30
1181 2018-10-19 365,080,194 0 20.7217 1,761,825,563 2018-09-30
1182 2018-10-18 365,080,194 0 20.7217 1,761,825,563 2018-09-30
1183 2018-10-16 365,080,194 0 20.7217 1,761,825,563 2018-09-30
1184 2018-10-15 365,080,194 0 20.7217 1,761,825,563 2018-09-30
1185 2018-10-12 365,080,194 -310,000 20.7217 1,761,825,563 2018-09-30
1186 2018-10-11 365,390,194 0 20.7393 1,761,825,563 2018-09-30
1187 2018-10-10 365,390,194 0 20.7393 1,761,825,563 2018-09-30
1188 2018-10-09 365,390,194 -4,000 20.7393 1,761,825,563 2018-09-30
1189 2018-10-08 365,394,194 0 20.7395 1,761,825,563 2018-09-30
1190 2018-10-05 365,394,194 0 20.7395 1,761,825,563 2018-09-30
1191 2018-10-04 365,394,194 0 20.7395 1,761,825,563 2018-09-30
1192 2018-10-03 365,394,194 -4,000 20.7395 1,761,825,563 2018-09-30
1193 2018-10-02 365,398,194 0 20.7397 1,761,825,563 2018-09-30
1194 2018-09-28 365,398,194 0 20.7397 1,761,825,563 2018-08-31
1195 2018-09-27 365,398,194 0 20.7397 1,761,825,563 2018-08-31
1196 2018-09-26 365,398,194 0 20.7397 1,761,825,563 2018-08-31
1197 2018-09-24 365,398,194 0 20.7397 1,761,825,563 2018-08-31
1198 2018-09-21 365,398,194 0 20.7397 1,761,825,563 2018-08-31
1199 2018-09-20 365,398,194 -4,000 20.7397 1,761,825,563 2018-08-31
1200 2018-09-19 365,402,194 0 20.7400 1,761,825,563 2018-08-31
1201 2018-09-18 365,402,194 -8,000 20.7400 1,761,825,563 2018-08-31
1202 2018-09-17 365,410,194 0 20.7404 1,761,825,563 2018-08-31
1203 2018-09-14 365,410,194 372,000 20.7404 1,761,825,563 2018-08-31
1204 2018-09-13 365,038,194 0 20.7193 1,761,825,563 2018-08-31
1205 2018-09-12 365,038,194 0 20.7193 1,761,825,563 2018-08-31
1206 2018-09-11 365,038,194 22,000 20.7193 1,761,825,563 2018-08-31
1207 2018-09-10 365,016,194 30,000 20.7181 1,761,825,563 2018-08-31
1208 2018-09-07 364,986,194 14,000 20.7164 1,761,825,563 2018-08-31
1209 2018-09-06 364,972,194 98,000 20.7156 1,761,825,563 2018-08-31
1210 2018-09-05 364,874,194 0 20.7100 1,761,825,563 2018-08-31
1211 2018-09-04 364,874,194 -10,000 20.7100 1,761,825,563 2018-08-31
1212 2018-09-03 364,884,194 0 20.7106 1,761,825,563 2018-08-31
1213 2018-08-31 364,884,194 0 20.7106 1,761,825,563 2018-08-31
1214 2018-08-30 364,884,194 0 20.7106 1,761,825,563 2018-07-31
1215 2018-08-29 364,884,194 44,000 20.7106 1,761,825,563 2018-07-31
1216 2018-08-28 364,840,194 0 20.7081 1,761,825,563 2018-07-31
1217 2018-08-27 364,840,194 4,000 20.7081 1,761,825,563 2018-07-31
1218 2018-08-24 364,836,194 -16,000 20.7078 1,761,825,563 2018-07-31
1219 2018-08-23 364,852,194 -10,000 20.7088 1,761,825,563 2018-07-31
1220 2018-08-22 364,862,194 0 20.7093 1,761,825,563 2018-07-31
1221 2018-08-21 364,862,194 -4,000 20.7093 1,761,825,563 2018-07-31
1222 2018-08-20 364,866,194 0 20.7096 1,761,825,563 2018-07-31
1223 2018-08-17 364,866,194 0 20.7096 1,761,825,563 2018-07-31
1224 2018-08-16 364,866,194 0 20.7096 1,761,825,563 2018-07-31
1225 2018-08-15 364,866,194 0 20.7096 1,761,825,563 2018-07-31
1226 2018-08-14 364,866,194 44,000 20.7096 1,761,825,563 2018-07-31
1227 2018-08-13 364,822,194 0 20.7071 1,761,825,563 2018-07-31
1228 2018-08-10 364,822,194 0 20.7071 1,761,825,563 2018-07-31
1229 2018-08-09 364,822,194 -8,000 20.7071 1,761,825,563 2018-07-31
1230 2018-08-08 364,830,194 -22,000 20.7075 1,761,825,563 2018-07-31
1231 2018-08-07 364,852,194 0 20.7088 1,761,825,563 2018-07-31
1232 2018-08-06 364,852,194 -4,000 20.7088 1,761,825,563 2018-07-31
1233 2018-08-03 364,856,194 0 20.7090 1,761,825,563 2018-07-31
1234 2018-08-02 364,856,194 200,000 20.7090 1,761,825,563 2018-07-31
1235 2018-08-01 364,656,194 14,000 20.6976 1,761,825,563 2018-07-31
1236 2018-07-31 364,642,194 30,000 20.6968 1,761,825,563 2018-07-31
1237 2018-07-30 364,612,194 -6,000 20.6951 1,761,825,563 2018-06-30
1238 2018-07-27 364,618,194 0 20.6955 1,761,825,563 2018-06-30
1239 2018-07-26 364,618,194 38,000 20.6955 1,761,825,563 2018-06-30
1240 2018-07-25 364,580,194 0 20.6933 1,761,825,563 2018-06-30
1241 2018-07-24 364,580,194 -2,000 20.6933 1,761,825,563 2018-06-30
1242 2018-07-23 364,582,194 0 20.6934 1,761,825,563 2018-06-30
1243 2018-07-20 364,582,194 298,000 20.6934 1,761,825,563 2018-06-30
1244 2018-07-19 364,284,194 130,000 20.6765 1,761,825,563 2018-06-30
1245 2018-07-18 364,154,194 0 20.6691 1,761,825,563 2018-06-30
1246 2018-07-17 364,154,194 0 20.6691 1,761,825,563 2018-06-30
1247 2018-07-16 364,154,194 -64,000 20.6691 1,761,825,563 2018-06-30
1248 2018-07-13 364,218,194 0 20.6728 1,761,825,563 2018-06-30
1249 2018-07-12 364,218,194 10,000 20.6728 1,761,825,563 2018-06-30
1250 2018-07-11 364,208,194 0 20.6722 1,761,825,563 2018-06-30
1251 2018-07-10 364,208,194 0 20.6722 1,761,825,563 2018-06-30
1252 2018-07-09 364,208,194 0 20.6722 1,761,825,563 2018-06-30
1253 2018-07-06 364,208,194 0 20.6722 1,761,825,563 2018-06-30
1254 2018-07-05 364,208,194 -8,000 20.6722 1,761,825,563 2018-06-30
1255 2018-07-04 364,216,194 0 20.6727 1,761,825,563 2018-06-30
1256 2018-07-03 364,216,194 0 20.6727 1,761,825,563 2018-06-30
1257 2018-06-29 364,216,194 0 20.6727 1,761,825,563 2018-05-31
1258 2018-06-28 364,216,194 0 20.6727 1,761,825,563 2018-05-31
1259 2018-06-27 364,216,194 0 20.6727 1,761,825,563 2018-05-31
1260 2018-06-26 364,216,194 -70,000 20.6727 1,761,825,563 2018-05-31
1261 2018-06-25 364,286,194 -8,000 20.6766 1,761,825,563 2018-05-31
1262 2018-06-22 364,294,194 2,000 20.6771 1,761,825,563 2018-05-31
1263 2018-06-21 364,292,194 250,000 20.6770 1,761,825,563 2018-05-31
1264 2018-06-20 364,042,194 0 20.6628 1,761,825,563 2018-05-31
1265 2018-06-19 364,042,194 -6,000 20.6628 1,761,825,563 2018-05-31
1266 2018-06-15 364,048,194 -8,000 20.6631 1,761,825,563 2018-05-31
1267 2018-06-14 364,056,194 0 20.6636 1,761,825,563 2018-05-31
1268 2018-06-13 364,056,194 0 20.6636 1,761,825,563 2018-05-31
1269 2018-06-12 364,056,194 0 20.6636 1,761,825,563 2018-05-31
1270 2018-06-11 364,056,194 20,000 20.6636 1,761,825,563 2018-05-31
1271 2018-06-08 364,036,194 80,000 20.6624 1,761,825,563 2018-05-31
1272 2018-06-07 363,956,194 0 20.6579 1,761,825,563 2018-05-31
1273 2018-06-06 363,956,194 38,000 20.6579 1,761,825,563 2018-05-31
1274 2018-06-05 363,918,194 0 20.6557 1,761,825,563 2018-05-31
1275 2018-06-04 363,918,194 0 20.6557 1,761,825,563 2018-05-31
1276 2018-06-01 363,918,194 0 20.6557 1,761,825,563 2018-05-31
1277 2018-05-31 363,918,194 0 20.6557 1,761,825,563 2018-05-31
1278 2018-05-30 363,918,194 0 20.6557 1,761,825,563 2018-04-30
1279 2018-05-29 363,918,194 0 20.6557 1,761,825,563 2018-04-30
1280 2018-05-28 363,918,194 0 20.6557 1,761,825,563 2018-04-30
1281 2018-05-25 363,918,194 0 20.6557 1,761,825,563 2018-04-30
1282 2018-05-24 363,918,194 0 20.6557 1,761,825,563 2018-04-30
1283 2018-05-23 363,918,194 0 20.6557 1,761,825,563 2018-04-30
1284 2018-05-21 363,918,194 -50,000 20.6557 1,761,825,563 2018-04-30
1285 2018-05-18 363,968,194 0 20.6586 1,761,825,563 2018-04-30
1286 2018-05-17 363,968,194 0 20.6586 1,761,825,563 2018-04-30
1287 2018-05-16 363,968,194 0 20.6586 1,761,825,563 2018-04-30
1288 2018-05-15 363,968,194 0 20.6586 1,761,825,563 2018-04-30
1289 2018-05-14 363,968,194 22,000 20.6586 1,761,825,563 2018-04-30
1290 2018-05-11 363,946,194 0 20.6573 1,761,825,563 2018-04-30
1291 2018-05-10 363,946,194 102,000 20.6573 1,761,825,563 2018-04-30
1292 2018-05-09 363,844,194 0 20.6515 1,761,825,563 2018-04-30
1293 2018-05-08 363,844,194 10,000 20.6515 1,761,825,563 2018-04-30
1294 2018-05-07 363,834,194 -4,000,000 20.6510 1,761,825,563 2018-04-30
1295 2018-05-04 367,834,194 8,000 20.8780 1,761,825,563 2018-04-30
1296 2018-05-03 367,826,194 0 20.8776 1,761,825,563 2018-04-30
1297 2018-05-02 367,826,194 -88,000 20.8776 1,761,825,563 2018-04-30
1298 2018-04-30 367,914,194 -30,000 20.8826 1,761,825,563 2018-04-30
1299 2018-04-27 367,944,194 -66,000 20.8843 1,761,825,563 2018-03-31
1300 2018-04-26 368,010,194 -88,000 20.8880 1,761,825,563 2018-03-31
1301 2018-04-25 368,098,194 0 20.8930 1,761,825,563 2018-03-31
1302 2018-04-24 368,098,194 0 20.8930 1,761,825,563 2018-03-31
1303 2018-04-23 368,098,194 0 20.8930 1,761,825,563 2018-03-31
1304 2018-04-20 368,098,194 0 20.8930 1,761,825,563 2018-03-31
1305 2018-04-19 368,098,194 0 20.8930 1,761,825,563 2018-03-31
1306 2018-04-18 368,098,194 0 20.8930 1,761,825,563 2018-03-31
1307 2018-04-17 368,098,194 544,000 20.8930 1,761,825,563 2018-03-31
1308 2018-04-16 367,554,194 48,000 20.8621 1,761,825,563 2018-03-31
1309 2018-04-13 367,506,194 0 20.8594 1,761,825,563 2018-03-31
1310 2018-04-12 367,506,194 120,000 20.8594 1,761,825,563 2018-03-31
1311 2018-04-11 367,386,194 64,000 20.8526 1,761,825,563 2018-03-31
1312 2018-04-10 367,322,194 -12,000 20.8490 1,761,825,563 2018-03-31
1313 2018-04-09 367,334,194 26,000 20.8496 1,761,825,563 2018-03-31
1314 2018-04-06 367,308,194 0 20.8482 1,761,825,563 2018-03-31
1315 2018-04-04 367,308,194 1,278,000 20.8482 1,761,825,563 2018-03-31
1316 2018-04-03 366,030,194 0 20.7756 1,761,825,563 2018-03-31
1317 2018-03-29 366,030,194 208,000 20.7756 1,761,825,563 2018-02-28
1318 2018-03-28 365,822,194 200,000 20.7638 1,761,825,563 2018-02-28
1319 2018-03-27 365,622,194 858,000 20.7525 1,761,825,563 2018-02-28
1320 2018-03-26 364,764,194 -2,000 20.7038 1,761,825,563 2018-02-28
1321 2018-03-23 364,766,194 -35,660 20.7039 1,761,825,563 2018-02-28
1322 2018-03-22 364,801,854 486,000 20.7059 1,761,825,563 2018-02-28
1323 2018-03-21 364,315,854 28,000 20.6783 1,761,825,563 2018-02-28
1324 2018-03-20 364,287,854 170,000 20.6767 1,761,825,563 2018-02-28
1325 2018-03-19 364,117,854 222,000 20.6671 1,761,825,563 2018-02-28
1326 2018-03-16 363,895,854 -546,000 20.6545 1,761,825,563 2018-02-28
1327 2018-03-15 364,441,854 96,000 20.6855 1,761,825,563 2018-02-28
1328 2018-03-14 364,345,854 -78,000 20.6800 1,761,825,563 2018-02-28
1329 2018-03-13 364,423,854 42,000 20.6844 1,761,825,563 2018-02-28
1330 2018-03-12 364,381,854 0 20.6821 1,761,825,563 2018-02-28
1331 2018-03-09 364,381,854 0 20.6821 1,761,825,563 2018-02-28
1332 2018-03-08 364,381,854 0 20.6821 1,761,825,563 2018-02-28
1333 2018-03-07 364,381,854 -284,000 20.6821 1,761,825,563 2018-02-28
1334 2018-03-06 364,665,854 0 20.6982 1,761,825,563 2018-02-28
1335 2018-03-05 364,665,854 0 20.6982 1,761,825,563 2018-02-28
1336 2018-03-02 364,665,854 0 20.6982 1,761,825,563 2018-02-28
1337 2018-03-01 364,665,854 30,000 20.6982 1,761,825,563 2018-02-28
1338 2018-02-28 364,635,854 32,000 20.6965 1,761,825,563 2018-02-28
1339 2018-02-27 364,603,854 0 20.6947 1,761,825,563 2018-01-31
1340 2018-02-26 364,603,854 -38,000 20.6947 1,761,825,563 2018-01-31
1341 2018-02-23 364,641,854 0 20.6968 1,761,825,563 2018-01-31
1342 2018-02-22 364,641,854 4,000 20.6968 1,761,825,563 2018-01-31
1343 2018-02-21 364,637,854 4,000 20.6966 1,761,825,563 2018-01-31
1344 2018-02-20 364,633,854 34,000 20.6964 1,761,825,563 2018-01-31
1345 2018-02-15 364,599,854 0 20.6944 1,761,825,563 2018-01-31
1346 2018-02-14 364,599,854 0 20.6944 1,761,825,563 2018-01-31
1347 2018-02-13 364,599,854 182,000 20.6944 1,761,825,563 2018-01-31
1348 2018-02-12 364,417,854 0 20.6841 1,761,825,563 2018-01-31
1349 2018-02-09 364,417,854 -84,000 20.6841 1,761,825,563 2018-01-31
1350 2018-02-08 364,501,854 0 20.6889 1,761,825,563 2018-01-31
1351 2018-02-07 364,501,854 0 20.6889 1,761,825,563 2018-01-31
1352 2018-02-06 364,501,854 0 20.6889 1,761,825,563 2018-01-31
1353 2018-02-05 364,501,854 -140,000 20.6889 1,761,825,563 2018-01-31
1354 2018-02-02 364,641,854 92,000 20.6968 1,761,825,563 2018-01-31
1355 2018-02-01 364,549,854 -8,000 20.6916 1,761,825,563 2018-01-31
1356 2018-01-31 364,557,854 78,000 20.6921 1,761,825,563 2018-01-31
1357 2018-01-30 364,479,854 -8,000 20.6876 1,761,825,563 2017-12-31
1358 2018-01-29 364,487,854 8,000 20.6881 1,761,825,563 2017-12-31
1359 2018-01-26 364,479,854 4,000 20.6876 1,761,825,563 2017-12-31
1360 2018-01-25 364,475,854 -694,000 20.6874 1,761,825,563 2017-12-31
1361 2018-01-24 365,169,854 -144,000 20.7268 1,761,825,563 2017-12-31
1362 2018-01-23 365,313,854 0 20.7350 1,761,825,563 2017-12-31
1363 2018-01-22 365,313,854 0 20.7350 1,761,825,563 2017-12-31
1364 2018-01-19 365,313,854 0 20.7350 1,761,825,563 2017-12-31
1365 2018-01-18 365,313,854 0 20.7350 1,761,825,563 2017-12-31
1366 2018-01-17 365,313,854 120,000 20.7350 1,761,825,563 2017-12-31
1367 2018-01-16 365,193,854 20,000 20.7282 1,761,825,563 2017-12-31
1368 2018-01-15 365,173,854 0 20.7270 1,761,825,563 2017-12-31
1369 2018-01-12 365,173,854 0 20.7270 1,761,825,563 2017-12-31
1370 2018-01-11 365,173,854 0 20.7270 1,761,825,563 2017-12-31
1371 2018-01-10 365,173,854 0 20.7270 1,761,825,563 2017-12-31
1372 2018-01-09 365,173,854 -60,000 20.7270 1,761,825,563 2017-12-31
1373 2018-01-08 365,233,854 12,000 20.7304 1,761,825,563 2017-12-31
1374 2018-01-05 365,221,854 -8,000 20.7297 1,761,825,563 2017-12-31
1375 2018-01-04 365,229,854 302,000 20.7302 1,761,825,563 2017-12-31
1376 2018-01-03 364,927,854 142,050 20.7131 1,761,825,563 2017-12-31
1377 2018-01-02 364,785,804 -50,000 20.7050 1,761,825,563 2017-12-31
1378 2017-12-29 364,835,804 -4,000 20.7078 1,761,825,563 2017-11-30
1379 2017-12-28 364,839,804 2,860,000 20.7081 1,761,825,563 2017-11-30
1380 2017-12-27 361,979,804 804,000 20.5457 1,761,825,563 2017-11-30
1381 2017-12-22 361,175,804 0 20.5001 1,761,825,563 2017-11-30
1382 2017-12-21 361,175,804 4,000 20.5001 1,761,825,563 2017-11-30
1383 2017-12-20 361,171,804 0 20.4999 1,761,825,563 2017-11-30
1384 2017-12-19 361,171,804 -34,000 20.4999 1,761,825,563 2017-11-30
1385 2017-12-18 361,205,804 0 20.5018 1,761,825,563 2017-11-30
1386 2017-12-15 361,205,804 -20,000 20.5018 1,761,825,563 2017-11-30
1387 2017-12-14 361,225,804 -202,000 20.5029 1,761,825,563 2017-11-30
1388 2017-12-13 361,427,804 -64,000 20.5144 1,761,825,563 2017-11-30
1389 2017-12-12 361,491,804 -118,000 20.5180 1,761,825,563 2017-11-30
1390 2017-12-11 361,609,804 -536,000 20.5247 1,761,825,563 2017-11-30
1391 2017-12-08 362,145,804 -236,000 20.5551 1,761,825,563 2017-11-30
1392 2017-12-07 362,381,804 50,000 20.5685 1,761,825,563 2017-11-30
1393 2017-12-06 362,331,804 0 20.5657 1,761,825,563 2017-11-30
1394 2017-12-05 362,331,804 30,000 20.5657 1,761,825,563 2017-11-30
1395 2017-12-04 362,301,804 54,000 20.5640 1,761,825,563 2017-11-30
1396 2017-12-01 362,247,804 4,000 20.5609 1,761,825,563 2017-11-30
1397 2017-11-30 362,243,804 0 20.5607 1,761,825,563 2017-11-30
1398 2017-11-29 362,243,804 -52,000 20.5607 1,761,825,563 2017-10-31
1399 2017-11-28 362,295,804 0 20.5637 1,761,825,563 2017-10-31
1400 2017-11-27 362,295,804 112,000 20.5637 1,761,825,563 2017-10-31
1401 2017-11-24 362,183,804 282,000 20.5573 1,761,825,563 2017-10-31
1402 2017-11-23 361,901,804 -6,000 20.5413 1,761,825,563 2017-10-31
1403 2017-11-22 361,907,804 -2,000 20.5416 1,761,825,563 2017-10-31
1404 2017-11-21 361,909,804 86,000 20.5418 1,761,825,563 2017-10-31
1405 2017-11-20 361,823,804 170,000 20.5369 1,761,825,563 2017-10-31
1406 2017-11-17 361,653,804 -106,000 20.5272 1,761,825,563 2017-10-31
1407 2017-11-16 361,759,804 414,000 20.5332 1,761,825,563 2017-10-31
1408 2017-11-15 361,345,804 84,000 20.5097 1,761,825,563 2017-10-31
1409 2017-11-14 361,261,804 -178,000 20.5050 1,761,825,563 2017-10-31
1410 2017-11-13 361,439,804 -1,384,000 20.5151 1,761,825,563 2017-10-31
1411 2017-11-10 362,823,804 154,000 20.5936 1,761,825,563 2017-10-31
1412 2017-11-09 362,669,804 -310,000 20.5849 1,761,825,563 2017-10-31
1413 2017-11-08 362,979,804 1,056,000 20.6025 1,761,825,563 2017-10-31
1414 2017-11-07 361,923,804 -1,450,000 20.5425 1,761,825,563 2017-10-31
1415 2017-11-06 363,373,804 -26,000 20.6248 1,761,825,563 2017-10-31
1416 2017-11-03 363,399,804 559,000 20.6263 1,761,825,563 2017-10-31
1417 2017-11-02 362,840,804 18,000 20.5946 1,761,825,563 2017-10-31
1418 2017-11-01 362,822,804 -18,000 20.5936 1,761,825,563 2017-10-31
1419 2017-10-31 362,840,804 300,000 20.5946 1,761,825,563 2017-10-31
1420 2017-10-30 362,540,804 -78,000 20.5776 1,761,825,563 2017-09-30
1421 2017-10-27 362,618,804 896,000 20.5820 1,761,825,563 2017-09-30
1422 2017-10-26 361,722,804 -5,040,000 20.5311 1,761,825,563 2017-09-30
1423 2017-10-25 366,762,804 1,310,000 20.8172 1,761,825,563 2017-09-30
1424 2017-10-24 365,452,804 -4,000 20.7428 1,761,825,563 2017-09-30
1425 2017-10-23 365,456,804 -26,000 20.7431 1,761,825,563 2017-09-30
1426 2017-10-20 365,482,804 4,000 20.7446 1,761,825,563 2017-09-30
1427 2017-10-19 365,478,804 372,000 20.7443 1,761,825,563 2017-09-30
1428 2017-10-18 365,106,804 -870,000 20.7232 1,761,825,563 2017-09-30
1429 2017-10-17 365,976,804 -264,000 20.7726 1,761,825,563 2017-09-30
1430 2017-10-16 366,240,804 -956,000 20.7876 1,761,825,563 2017-09-30
1431 2017-10-13 367,196,804 -1,034,000 20.8418 1,761,825,563 2017-09-30
1432 2017-10-12 368,230,804 -118,000 20.9005 1,761,825,563 2017-09-30
1433 2017-10-11 368,348,804 -1,074,000 20.9072 1,761,825,563 2017-09-30
1434 2017-10-10 369,422,804 840,000 20.9682 1,761,825,563 2017-09-30
1435 2017-10-09 368,582,804 0 20.9205 1,761,825,563 2017-09-30
1436 2017-10-06 368,582,804 32,000 20.9205 1,761,825,563 2017-09-30
1437 2017-10-04 368,550,804 -744,000 20.9187 1,761,825,563 2017-09-30
1438 2017-10-03 369,294,804 -728,000 20.9609 1,761,825,563 2017-09-30
1439 2017-09-29 370,022,804 -164,000 21.0022 1,761,825,563 2017-08-31
1440 2017-09-28 370,186,804 52,000 21.0115 1,761,825,563 2017-08-31
1441 2017-09-27 370,134,804 0 21.0086 1,761,825,563 2017-08-31
1442 2017-09-26 370,134,804 0 21.0086 1,761,825,563 2017-08-31
1443 2017-09-25 370,134,804 38,000 21.0086 1,761,825,563 2017-08-31
1444 2017-09-22 370,096,804 -74,000 21.0064 1,761,825,563 2017-08-31
1445 2017-09-21 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1446 2017-09-20 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1447 2017-09-19 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1448 2017-09-18 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1449 2017-09-15 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1450 2017-09-14 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1451 2017-09-13 370,170,804 0 21.0106 1,761,825,563 2017-08-31
1452 2017-09-12 370,170,804 -100,000 21.0106 1,761,825,563 2017-08-31
1453 2017-09-11 370,270,804 0 21.0163 1,761,825,563 2017-08-31
1454 2017-09-08 370,270,804 -458,000 21.0163 1,761,825,563 2017-08-31
1455 2017-09-07 370,728,804 152,000 21.0423 1,761,825,563 2017-08-31
1456 2017-09-06 370,576,804 0 21.0337 1,761,825,563 2017-08-31
1457 2017-09-05 370,576,804 0 21.0337 1,761,825,563 2017-08-31
1458 2017-09-04 370,576,804 0 21.0337 1,761,825,563 2017-08-31
1459 2017-09-01 370,576,804 4,000 21.0337 1,761,825,563 2017-08-31
1460 2017-08-31 370,572,804 192,000 21.0335 1,761,825,563 2017-08-31
1461 2017-08-30 370,380,804 8,000 21.0226 1,761,825,563 2017-07-31
1462 2017-08-29 370,372,804 -1,020,000 21.0221 1,761,825,563 2017-07-31
1463 2017-08-28 371,392,804 -750,000 21.0800 1,761,825,563 2017-07-31
1464 2017-08-25 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1465 2017-08-24 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1466 2017-08-23 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1467 2017-08-22 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1468 2017-08-21 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1469 2017-08-18 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1470 2017-08-17 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1471 2017-08-16 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1472 2017-08-15 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1473 2017-08-14 372,142,804 0 21.1226 1,761,825,563 2017-07-31
1474 2017-08-11 372,142,804 10,000 21.1226 1,761,825,563 2017-07-31
1475 2017-08-10 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1476 2017-08-09 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1477 2017-08-08 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1478 2017-08-07 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1479 2017-08-04 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1480 2017-08-03 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1481 2017-08-02 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1482 2017-08-01 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1483 2017-07-31 372,132,804 0 21.1220 1,761,825,563 2017-07-31
1484 2017-07-28 372,132,804 0 21.1220 1,761,825,563 2017-06-30
1485 2017-07-27 372,132,804 0 21.1220 1,761,825,563 2017-06-30
1486 2017-07-26 372,132,804 38,000 21.1220 1,761,825,563 2017-06-30
1487 2017-07-25 372,094,804 0 21.1198 1,761,825,563 2017-06-30
1488 2017-07-24 372,094,804 100,000 21.1198 1,761,825,563 2017-06-30
1489 2017-07-21 371,994,804 0 21.1142 1,761,825,563 2017-06-30
1490 2017-07-20 371,994,804 0 21.1142 1,761,825,563 2017-06-30
1491 2017-07-19 371,994,804 4,000 21.1142 1,761,825,563 2017-06-30
1492 2017-07-18 371,990,804 0 21.1139 1,761,825,563 2017-06-30
1493 2017-07-17 371,990,804 0 21.1139 1,761,825,563 2017-06-30
1494 2017-07-14 371,990,804 -2,000 21.1139 1,761,825,563 2017-06-30
1495 2017-07-13 371,992,804 0 21.1141 1,761,825,563 2017-06-30
1496 2017-07-12 371,992,804 50,000 21.1141 1,761,825,563 2017-06-30
1497 2017-07-11 371,942,804 0 21.1112 1,761,825,563 2017-06-30
1498 2017-07-10 371,942,804 8,000 21.1112 1,761,825,563 2017-06-30
1499 2017-07-07 371,934,804 -12,000 21.1108 1,761,825,563 2017-06-30
1500 2017-07-06 371,946,804 0 21.1114 1,761,825,563 2017-06-30
1501 2017-07-05 371,946,804 -52,000 21.1114 1,761,825,563 2017-06-30
1502 2017-07-04 371,998,804 -68,000 21.1144 1,761,825,563 2017-06-30
1503 2017-07-03 372,066,804 0 21.1183 1,761,825,563 2017-06-30
1504 2017-06-30 372,066,804 -272,000 21.1183 1,761,825,563 2017-06-30
1505 2017-06-29 372,338,804 -160,000 21.1337 1,761,825,563 2017-05-31
1506 2017-06-28 372,498,804 0 21.1428 1,761,825,563 2017-05-31
1507 2017-06-27 372,498,804 0 21.1428 1,761,825,563 2017-05-31
1508 2017-06-26 372,498,804 0 21.1428 1,761,825,563 2017-05-31
1509 2017-06-23 372,498,804 0 21.1428 1,761,825,563 2017-05-31
1510 2017-06-22 372,498,804 4,000 21.1428 1,761,825,563 2017-05-31
1511 2017-06-21 372,494,804 0 21.1425 1,761,825,563 2017-05-31
1512 2017-06-20 372,494,804 0 21.1425 1,761,825,563 2017-05-31
1513 2017-06-19 372,494,804 290,000 21.1425 1,761,825,563 2017-05-31
1514 2017-06-16 372,204,804 16,000 21.1261 1,761,825,563 2017-05-31
1515 2017-06-15 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1516 2017-06-14 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1517 2017-06-13 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1518 2017-06-12 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1519 2017-06-09 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1520 2017-06-08 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1521 2017-06-07 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1522 2017-06-06 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1523 2017-06-05 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1524 2017-06-02 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1525 2017-06-01 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1526 2017-05-31 372,188,804 0 21.1252 1,761,825,563 2017-05-31
1527 2017-05-29 372,188,804 0 21.1252 1,761,825,563 2017-04-30
1528 2017-05-26 372,188,804 0 21.1252 1,761,825,563 2017-04-30
1529 2017-05-25 372,188,804 0 21.1252 1,761,825,563 2017-04-30
1530 2017-05-24 372,188,804 -12,000 21.1252 1,761,825,563 2017-04-30
1531 2017-05-23 372,200,804 1,250,868 21.1259 1,761,825,563 2017-04-30
1532 2017-05-22 370,949,936 170,000 21.0549 1,761,825,563 2017-04-30
1533 2017-05-19 370,779,936 0 21.0452 1,761,825,563 2017-04-30
1534 2017-05-18 370,779,936 0 21.0452 1,761,825,563 2017-04-30
1535 2017-05-17 370,779,936 0 21.0452 1,761,825,563 2017-04-30
1536 2017-05-16 370,779,936 0 21.0452 1,761,825,563 2017-04-30
1537 2017-05-15 370,779,936 0 21.0452 1,761,825,563 2017-04-30
1538 2017-05-12 370,779,936 -296,000 21.0452 1,761,825,563 2017-04-30
1539 2017-05-11 371,075,936 0 21.0620 1,761,825,563 2017-04-30
1540 2017-05-10 371,075,936 72,000 21.0620 1,761,825,563 2017-04-30
1541 2017-05-09 371,003,936 0 21.0579 1,761,825,563 2017-04-30
1542 2017-05-08 371,003,936 0 21.0579 1,761,825,563 2017-04-30
1543 2017-05-05 371,003,936 236,000 21.0579 1,761,825,563 2017-04-30
1544 2017-05-04 370,767,936 70,000 21.0445 1,761,825,563 2017-04-30
1545 2017-05-02 370,697,936 150,000 21.0406 1,761,825,563 2017-04-30
1546 2017-04-28 370,547,936 210,000 21.0320 1,761,825,563 2017-03-31
1547 2017-04-27 370,337,936 -1,120,000 21.0201 1,761,825,563 2017-03-31
1548 2017-04-26 371,457,936 0 21.0837 1,761,825,563 2017-03-31
1549 2017-04-25 371,457,936 0 21.0837 1,761,825,563 2017-03-31
1550 2017-04-24 371,457,936 0 21.0837 1,761,825,563 2017-03-31
1551 2017-04-21 371,457,936 0 21.0837 1,761,825,563 2017-03-31
1552 2017-04-20 371,457,936 0 21.0837 1,761,825,563 2017-03-31
1553 2017-04-19 371,457,936 -44,000 21.0837 1,761,825,563 2017-03-31
1554 2017-04-18 371,501,936 -56,000 21.0862 1,761,825,563 2017-03-31
1555 2017-04-13 371,557,936 -134,000 21.0894 1,761,825,563 2017-03-31
1556 2017-04-12 371,691,936 -4,000 21.0970 1,761,825,563 2017-03-31
1557 2017-04-11 371,695,936 0 21.0972 1,761,825,563 2017-03-31
1558 2017-04-10 371,695,936 0 21.0972 1,761,825,563 2017-03-31
1559 2017-04-07 371,695,936 0 21.0972 1,761,825,563 2017-03-31
1560 2017-04-06 371,695,936 0 21.0972 1,761,825,563 2017-03-31
1561 2017-04-05 371,695,936 -8,000 21.0972 1,761,825,563 2017-03-31
1562 2017-04-03 371,703,936 -50,000 21.0977 1,761,825,563 2017-03-31
1563 2017-03-31 371,753,936 0 21.1005 1,761,825,563 2017-03-31
1564 2017-03-30 371,753,936 0 21.1005 1,761,825,563 2017-02-28
1565 2017-03-29 371,753,936 0 21.1005 1,761,825,563 2017-02-28
1566 2017-03-28 371,753,936 0 21.1005 1,761,825,563 2017-02-28
1567 2017-03-27 371,753,936 0 21.1005 1,761,825,563 2017-02-28
1568 2017-03-24 371,753,936 0 21.1005 1,761,825,563 2017-02-28
1569 2017-03-23 371,753,936 74,000 21.1005 1,761,825,563 2017-02-28
1570 2017-03-22 371,679,936 0 21.0963 1,761,825,563 2017-02-28
1571 2017-03-21 371,679,936 0 21.0963 1,761,825,563 2017-02-28
1572 2017-03-20 371,679,936 0 21.0963 1,761,825,563 2017-02-28
1573 2017-03-17 371,679,936 0 21.0963 1,761,825,563 2017-02-28
1574 2017-03-16 371,679,936 0 21.0963 1,761,825,563 2017-02-28
1575 2017-03-15 371,679,936 -80,000 21.0963 1,761,825,563 2017-02-28
1576 2017-03-14 371,759,936 -8,000 21.1008 1,761,825,563 2017-02-28
1577 2017-03-13 371,767,936 0 21.1013 1,761,825,563 2017-02-28
1578 2017-03-10 371,767,936 94,000 21.1013 1,761,825,563 2017-02-28
1579 2017-03-09 371,673,936 0 21.0960 1,761,825,563 2017-02-28
1580 2017-03-08 371,673,936 0 21.0960 1,761,825,563 2017-02-28
1581 2017-03-07 371,673,936 68,000 21.0960 1,761,825,563 2017-02-28
1582 2017-03-06 371,605,936 0 21.0921 1,761,825,563 2017-02-28
1583 2017-03-03 371,605,936 0 21.0921 1,761,825,563 2017-02-28
1584 2017-03-02 371,605,936 0 21.0921 1,761,825,563 2017-02-28
1585 2017-03-01 371,605,936 -22,000 21.0921 1,761,825,563 2017-02-28
1586 2017-02-28 371,627,936 -102,000 21.0933 1,761,825,563 2017-02-28
1587 2017-02-27 371,729,936 0 21.0991 1,761,825,563 2017-01-31
1588 2017-02-24 371,729,936 -16,000 21.0991 1,761,825,563 2017-01-31
1589 2017-02-23 371,745,936 0 21.1000 1,761,825,563 2017-01-31
1590 2017-02-22 371,745,936 0 21.1000 1,761,825,563 2017-01-31
1591 2017-02-21 371,745,936 0 21.1000 1,761,825,563 2017-01-31
1592 2017-02-20 371,745,936 24,000 21.1000 1,761,825,563 2017-01-31
1593 2017-02-17 371,721,936 -88,000 21.0987 1,761,825,563 2017-01-31
1594 2017-02-16 371,809,936 0 21.1037 1,761,825,563 2017-01-31
1595 2017-02-15 371,809,936 0 21.1037 1,761,825,563 2017-01-31
1596 2017-02-14 371,809,936 54,000 21.1037 1,761,825,563 2017-01-31
1597 2017-02-13 371,755,936 -4,000 21.1006 1,761,825,563 2017-01-31
1598 2017-02-10 371,759,936 0 21.1008 1,761,825,563 2017-01-31
1599 2017-02-09 371,759,936 0 21.1008 1,761,825,563 2017-01-31
1600 2017-02-08 371,759,936 -174,000 21.1008 1,761,825,563 2017-01-31
1601 2017-02-07 371,933,936 -166,000 21.1107 1,761,825,563 2017-01-31
1602 2017-02-06 372,099,936 -80,000 21.1201 1,761,825,563 2017-01-31
1603 2017-02-03 372,179,936 0 21.1247 1,761,825,563 2017-01-31
1604 2017-02-02 372,179,936 110,000 21.1247 1,761,825,563 2017-01-31
1605 2017-02-01 372,069,936 26,000 21.1184 1,761,825,563 2017-01-31
1606 2017-01-27 372,043,936 0 21.1170 1,761,825,563 2016-12-31
1607 2017-01-26 372,043,936 8,000 21.1170 1,761,825,563 2016-12-31
1608 2017-01-25 372,035,936 32,000 21.1165 1,761,825,563 2016-12-31
1609 2017-01-24 372,003,936 14,000 21.1147 1,761,825,563 2016-12-31
1610 2017-01-23 371,989,936 -12,000 21.1139 1,761,825,563 2016-12-31
1611 2017-01-20 372,001,936 0 21.1146 1,761,825,563 2016-12-31
1612 2017-01-19 372,001,936 -68,000 21.1146 1,761,825,563 2016-12-31
1613 2017-01-18 372,069,936 -98,000 21.1184 1,761,825,563 2016-12-31
1614 2017-01-17 372,167,936 0 21.1240 1,761,825,563 2016-12-31
1615 2017-01-16 372,167,936 0 21.1240 1,761,825,563 2016-12-31
1616 2017-01-13 372,167,936 0 21.1240 1,761,825,563 2016-12-31
1617 2017-01-12 372,167,936 0 21.1240 1,761,825,563 2016-12-31
1618 2017-01-11 372,167,936 0 21.1240 1,761,825,563 2016-12-31
1619 2017-01-10 372,167,936 -122,000 21.1240 1,761,825,563 2016-12-31
1620 2017-01-09 372,289,936 170,000 21.1309 1,761,825,563 2016-12-31
1621 2017-01-06 372,119,936 396,000 21.1213 1,761,825,563 2016-12-31
1622 2017-01-05 371,723,936 -20,000 21.0988 1,761,825,563 2016-12-31
1623 2017-01-04 371,743,936 -48,000 21.0999 1,761,825,563 2016-12-31
1624 2017-01-03 371,791,936 494,000 21.1027 1,761,825,563 2016-12-31
1625 2016-12-30 371,297,936 180,000 21.0746 1,761,825,563 2016-11-30
1626 2016-12-29 371,117,936 -21,000 21.0644 1,761,825,563 2016-11-30
1627 2016-12-28 371,138,936 -30,000 21.0656 1,761,825,563 2016-11-30
1628 2016-12-23 371,168,936 20,000 21.0673 1,761,825,563 2016-11-30
1629 2016-12-22 371,148,936 0 21.0662 1,761,825,563 2016-11-30
1630 2016-12-21 371,148,936 0 21.0662 1,761,825,563 2016-11-30
1631 2016-12-20 371,148,936 -24,000 21.0662 1,761,825,563 2016-11-30
1632 2016-12-19 371,172,936 0 21.0675 1,761,825,563 2016-11-30
1633 2016-12-16 371,172,936 -12,000 21.0675 1,761,825,563 2016-11-30
1634 2016-12-15 371,184,936 -150,000 21.0682 1,761,825,563 2016-11-30
1635 2016-12-14 371,334,936 18,000 21.0767 1,761,825,563 2016-11-30
1636 2016-12-13 371,316,936 197,567 21.0757 1,761,825,563 2016-11-30
1637 2016-12-12 371,119,369 0 21.0645 1,761,825,563 2016-11-30
1638 2016-12-09 371,119,369 0 21.0645 1,761,825,563 2016-11-30
1639 2016-12-08 371,119,369 42,000 21.0645 1,761,825,563 2016-11-30
1640 2016-12-07 371,077,369 0 21.0621 1,761,825,563 2016-11-30
1641 2016-12-06 371,077,369 0 21.0621 1,761,825,563 2016-11-30
1642 2016-12-05 371,077,369 0 21.0621 1,761,825,563 2016-11-30
1643 2016-12-02 371,077,369 0 21.0621 1,761,825,563 2016-11-30
1644 2016-12-01 371,077,369 0 21.0621 1,761,825,563 2016-11-30
1645 2016-11-30 371,077,369 0 21.0621 1,761,825,563 2016-11-30
1646 2016-11-29 371,077,369 -36,000 21.0621 1,761,825,563 2016-10-31
1647 2016-11-28 371,113,369 0 21.0641 1,761,825,563 2016-10-31
1648 2016-11-25 371,113,369 26,000 21.0641 1,761,825,563 2016-10-31
1649 2016-11-24 371,087,369 24,000 21.0627 1,761,825,563 2016-10-31
1650 2016-11-23 371,063,369 2,000 21.0613 1,761,825,563 2016-10-31
1651 2016-11-22 371,061,369 0 21.0612 1,761,825,563 2016-10-31
1652 2016-11-21 371,061,369 -6,000 21.0612 1,761,825,563 2016-10-31
1653 2016-11-18 371,067,369 0 21.0615 1,761,825,563 2016-10-31
1654 2016-11-17 371,067,369 8,000 21.0615 1,761,825,563 2016-10-31
1655 2016-11-16 371,059,369 368,000 21.0611 1,761,825,563 2016-10-31
1656 2016-11-15 370,691,369 -40,000 21.0402 1,761,825,563 2016-10-31
1657 2016-11-14 370,731,369 -6,000 21.0425 1,761,825,563 2016-10-31
1658 2016-11-11 370,737,369 0 21.0428 1,761,825,563 2016-10-31
1659 2016-11-10 370,737,369 68,000 21.0428 1,761,825,563 2016-10-31
1660 2016-11-09 370,669,369 0 21.0389 1,761,825,563 2016-10-31
1661 2016-11-08 370,669,369 0 21.0389 1,761,825,563 2016-10-31
1662 2016-11-07 370,669,369 0 21.0389 1,761,825,563 2016-10-31
1663 2016-11-04 370,669,369 -116,000 21.0389 1,761,825,563 2016-10-31
1664 2016-11-03 370,785,369 0 21.0455 1,761,825,563 2016-10-31
1665 2016-11-02 370,785,369 -8,000 21.0455 1,761,825,563 2016-10-31
1666 2016-11-01 370,793,369 -18,000 21.0460 1,761,825,563 2016-10-31
1667 2016-10-31 370,811,369 0 21.0470 1,761,825,563 2016-10-31
1668 2016-10-28 370,811,369 -24,000 21.0470 1,761,825,563 2016-09-30
1669 2016-10-27 370,835,369 12,000 21.0484 1,761,825,563 2016-09-30
1670 2016-10-26 370,823,369 -4,000 21.0477 1,761,825,563 2016-09-30
1671 2016-10-25 370,827,369 58,000 21.0479 1,761,825,563 2016-09-30
1672 2016-10-24 370,769,369 0 21.0446 1,761,825,563 2016-09-30
1673 2016-10-21 370,769,369 0 21.0446 1,761,825,563 2016-09-30
1674 2016-10-20 370,769,369 12,000 21.0446 1,761,825,563 2016-09-30
1675 2016-10-19 370,757,369 0 21.0439 1,761,825,563 2016-09-30
1676 2016-10-18 370,757,369 0 21.0439 1,761,825,563 2016-09-30
1677 2016-10-17 370,757,369 -116,000 21.0439 1,761,825,563 2016-09-30
1678 2016-10-14 370,873,369 0 21.0505 1,761,825,563 2016-09-30
1679 2016-10-13 370,873,369 0 21.0505 1,761,825,563 2016-09-30
1680 2016-10-12 370,873,369 44,000 21.0505 1,761,825,563 2016-09-30
1681 2016-10-11 370,829,369 -12,000 21.0480 1,761,825,563 2016-09-30
1682 2016-10-07 370,841,369 0 21.0487 1,761,825,563 2016-09-30
1683 2016-10-06 370,841,369 0 21.0487 1,761,825,563 2016-09-30
1684 2016-10-05 370,841,369 112,000 21.0487 1,761,825,563 2016-09-30
1685 2016-10-04 370,729,369 0 21.0423 1,761,825,563 2016-09-30
1686 2016-10-03 370,729,369 0 21.0423 1,761,825,563 2016-09-30
1687 2016-09-30 370,729,369 0 21.0423 1,761,825,563 2016-09-30
1688 2016-09-29 370,729,369 0 21.0423 1,761,825,563 2016-08-31
1689 2016-09-28 370,729,369 -2,000 21.0423 1,761,825,563 2016-08-31
1690 2016-09-27 370,731,369 0 21.0425 1,761,825,563 2016-08-31
1691 2016-09-26 370,731,369 0 21.0425 1,761,825,563 2016-08-31
1692 2016-09-23 370,731,369 0 21.0425 1,761,825,563 2016-08-31
1693 2016-09-22 370,731,369 92,000 21.0425 1,761,825,563 2016-08-31
1694 2016-09-21 370,639,369 -50,000 21.0372 1,761,825,563 2016-08-31
1695 2016-09-20 370,689,369 0 21.0401 1,761,825,563 2016-08-31
1696 2016-09-19 370,689,369 448,000 21.0401 1,761,825,563 2016-08-31
1697 2016-09-15 370,241,369 -4,000 21.0146 1,761,825,563 2016-08-31
1698 2016-09-14 370,245,369 0 21.0149 1,761,825,563 2016-08-31
1699 2016-09-13 370,245,369 0 21.0149 1,761,825,563 2016-08-31
1700 2016-09-12 370,245,369 -18,000 21.0149 1,761,825,563 2016-08-31
1701 2016-09-09 370,263,369 20,000 21.0159 1,761,825,563 2016-08-31
1702 2016-09-08 370,243,369 0 21.0148 1,761,825,563 2016-08-31
1703 2016-09-07 370,243,369 0 21.0148 1,761,825,563 2016-08-31
1704 2016-09-06 370,243,369 0 21.0148 1,761,825,563 2016-08-31
1705 2016-09-05 370,243,369 18,000 21.0148 1,761,825,563 2016-08-31
1706 2016-09-02 370,225,369 26,000 21.0137 1,761,825,563 2016-08-31
1707 2016-09-01 370,199,369 2,000 21.0123 1,761,825,563 2016-08-31
1708 2016-08-31 370,197,369 0 21.0121 1,761,825,563 2016-08-31
1709 2016-08-30 370,197,369 0 21.0121 1,761,825,563 2016-07-31
1710 2016-08-29 370,197,369 0 21.0121 1,761,825,563 2016-07-31
1711 2016-08-26 370,197,369 0 21.0121 1,761,825,563 2016-07-31
1712 2016-08-25 370,197,369 -2,000 21.0121 1,761,825,563 2016-07-31
1713 2016-08-24 370,199,369 0 21.0123 1,761,825,563 2016-07-31
1714 2016-08-23 370,199,369 0 21.0123 1,761,825,563 2016-07-31
1715 2016-08-22 370,199,369 -14,000 21.0123 1,761,825,563 2016-07-31
1716 2016-08-19 370,213,369 0 21.0131 1,761,825,563 2016-07-31
1717 2016-08-18 370,213,369 2,000 21.0131 1,761,825,563 2016-07-31
1718 2016-08-17 370,211,369 -2,000 21.0129 1,761,825,563 2016-07-31
1719 2016-08-16 370,213,369 8,000 21.0131 1,761,825,563 2016-07-31
1720 2016-08-15 370,205,369 88,000 21.0126 1,761,825,563 2016-07-31
1721 2016-08-12 370,117,369 0 21.0076 1,761,825,563 2016-07-31
1722 2016-08-11 370,117,369 12,000 21.0076 1,761,825,563 2016-07-31
1723 2016-08-10 370,105,369 0 21.0069 1,761,825,563 2016-07-31
1724 2016-08-09 370,105,369 0 21.0069 1,761,825,563 2016-07-31
1725 2016-08-08 370,105,369 -40,000 21.0069 1,761,825,563 2016-07-31
1726 2016-08-05 370,145,369 0 21.0092 1,761,825,563 2016-07-31
1727 2016-08-04 370,145,369 -50,000 21.0092 1,761,825,563 2016-07-31
1728 2016-08-03 370,195,369 -58,000 21.0120 1,761,825,563 2016-07-31
1729 2016-08-02 370,253,369 0 21.0153 1,761,825,563 2016-07-31
1730 2016-08-01 370,253,369 38,000 21.0153 1,761,825,563 2016-07-31
1731 2016-07-29 370,215,369 0 21.0132 1,761,825,563 2016-06-30
1732 2016-07-28 370,215,369 -100,632 21.0132 1,761,825,563 2016-06-30
1733 2016-07-27 370,316,001 0 21.0189 1,761,825,563 2016-06-30
1734 2016-07-26 370,316,001 0 21.0189 1,761,825,563 2016-06-30
1735 2016-07-25 370,316,001 -70,000 21.0189 1,761,825,563 2016-06-30
1736 2016-07-22 370,386,001 0 21.0229 1,761,825,563 2016-06-30
1737 2016-07-21 370,386,001 0 21.0229 1,761,825,563 2016-06-30
1738 2016-07-20 370,386,001 22,000 21.0229 1,761,825,563 2016-06-30
1739 2016-07-19 370,364,001 2,000 21.0216 1,761,825,563 2016-06-30
1740 2016-07-18 370,362,001 52,000 21.0215 1,761,825,563 2016-06-30
1741 2016-07-15 370,310,001 0 21.0185 1,761,825,563 2016-06-30
1742 2016-07-14 370,310,001 -234,000 21.0185 1,761,825,563 2016-06-30
1743 2016-07-13 370,544,001 -2,000 21.0318 1,761,825,563 2016-06-30
1744 2016-07-12 370,546,001 0 21.0319 1,761,825,563 2016-06-30
1745 2016-07-11 370,546,001 0 21.0319 1,761,825,563 2016-06-30
1746 2016-07-08 370,546,001 18,000 21.0319 1,761,825,563 2016-06-30
1747 2016-07-07 370,528,001 0 21.0309 1,761,825,563 2016-06-30
1748 2016-07-06 370,528,001 0 21.0309 1,761,825,563 2016-06-30
1749 2016-07-05 370,528,001 0 21.0309 1,761,825,563 2016-06-30
1750 2016-07-04 370,528,001 0 21.0309 1,761,825,563 2016-06-30
1751 2016-06-30 370,528,001 0 21.0309 1,761,825,563 2016-06-30
1752 2016-06-29 370,528,001 450,000 21.0309 1,761,825,563 2016-05-31
1753 2016-06-28 370,078,001 -116,000 21.0054 1,761,825,563 2016-05-31
1754 2016-06-27 370,194,001 0 21.0120 1,761,825,563 2016-05-31
1755 2016-06-24 370,194,001 -54,000 21.0120 1,761,825,563 2016-05-31
1756 2016-06-23 370,248,001 0 21.0150 1,761,825,563 2016-05-31
1757 2016-06-22 370,248,001 26,000 21.0150 1,761,825,563 2016-05-31
1758 2016-06-21 370,222,001 0 21.0135 1,761,825,563 2016-05-31
1759 2016-06-20 370,222,001 0 21.0135 1,761,825,563 2016-05-31
1760 2016-06-17 370,222,001 0 21.0135 1,761,825,563 2016-05-31
1761 2016-06-16 370,222,001 0 21.0135 1,761,825,563 2016-05-31
1762 2016-06-15 370,222,001 0 21.0135 1,761,825,563 2016-05-31
1763 2016-06-14 370,222,001 -30,000 21.0135 1,761,825,563 2016-05-31
1764 2016-06-13 370,252,001 0 21.0152 1,761,825,563 2016-05-31
1765 2016-06-10 370,252,001 18,000 21.0152 1,761,825,563 2016-05-31
1766 2016-06-08 370,234,001 48,000 21.0142 1,761,825,563 2016-05-31
1767 2016-06-07 370,186,001 -50,000 21.0115 1,761,825,563 2016-05-31
1768 2016-06-06 370,236,001 4,000 21.0143 1,761,825,563 2016-05-31
1769 2016-06-03 370,232,001 -2,000 21.0141 1,761,825,563 2016-05-31
1770 2016-06-02 370,234,001 -50,000 21.0142 1,761,825,563 2016-05-31
1771 2016-06-01 370,284,001 -196,000 21.0171 1,761,825,563 2016-05-31
1772 2016-05-31 370,480,001 -96,000 21.0282 1,761,825,563 2016-05-31
1773 2016-05-30 370,576,001 12,000 21.0336 1,761,825,563 2016-04-30
1774 2016-05-27 370,564,001 0 21.0330 1,761,825,563 2016-04-30
1775 2016-05-26 370,564,001 0 21.0330 1,761,825,563 2016-04-30
1776 2016-05-25 370,564,001 0 21.0330 1,761,825,563 2016-04-30
1777 2016-05-24 370,564,001 0 21.0330 1,761,825,563 2016-04-30
1778 2016-05-23 370,564,001 52,000 21.0330 1,761,825,563 2016-04-30
1779 2016-05-20 370,512,001 2,000 21.0300 1,761,825,563 2016-04-30
1780 2016-05-19 370,510,001 0 21.0299 1,761,825,563 2016-04-30
1781 2016-05-18 370,510,001 0 21.0299 1,761,825,563 2016-04-30
1782 2016-05-17 370,510,001 0 21.0299 1,761,825,563 2016-04-30
1783 2016-05-16 370,510,001 0 21.0299 1,761,825,563 2016-04-30
1784 2016-05-13 370,510,001 2,000 21.0299 1,761,825,563 2016-04-30
1785 2016-05-12 370,508,001 -80,000 21.0298 1,761,825,563 2016-04-30
1786 2016-05-11 370,588,001 -4,000 21.0343 1,761,825,563 2016-04-30
1787 2016-05-10 370,592,001 70,000 21.0345 1,761,825,563 2016-04-30
1788 2016-05-09 370,522,001 0 21.0306 1,761,825,563 2016-04-30
1789 2016-05-06 370,522,001 0 21.0306 1,761,825,563 2016-04-30
1790 2016-05-05 370,522,001 0 21.0306 1,761,825,563 2016-04-30
1791 2016-05-04 370,522,001 0 21.0306 1,761,825,563 2016-04-30
1792 2016-05-03 370,522,001 0 21.0306 1,761,825,563 2016-04-30
1793 2016-04-29 370,522,001 120,000 21.0306 1,761,825,563 2016-03-31
1794 2016-04-28 370,402,001 234,000 21.0238 1,761,825,563 2016-03-31
1795 2016-04-27 370,168,001 0 21.0105 1,761,825,563 2016-03-31
1796 2016-04-26 370,168,001 78,000 21.0105 1,761,825,563 2016-03-31
1797 2016-04-25 370,090,001 368,000 21.0061 1,761,825,563 2016-03-31
1798 2016-04-22 369,722,001 -60,000 20.9852 1,761,825,563 2016-03-31
1799 2016-04-21 369,782,001 62,000 20.9886 1,761,825,563 2016-03-31
1800 2016-04-20 369,720,001 0 20.9851 1,761,825,563 2016-03-31
1801 2016-04-19 369,720,001 -6,390,000 20.9851 1,761,825,563 2016-03-31
1802 2016-04-18 376,110,001 0 21.3477 1,761,825,563 2016-03-31
1803 2016-04-15 376,110,001 8,000 21.3477 1,761,825,563 2016-03-31
1804 2016-04-14 376,102,001 100,000 21.3473 1,761,825,563 2016-03-31
1805 2016-04-13 376,002,001 -96,000 21.3416 1,761,825,563 2016-03-31
1806 2016-04-12 376,098,001 0 21.3471 1,761,825,563 2016-03-31
1807 2016-04-11 376,098,001 0 21.3471 1,761,825,563 2016-03-31
1808 2016-04-08 376,098,001 0 21.3471 1,761,825,563 2016-03-31
1809 2016-04-07 376,098,001 0 21.3471 1,761,825,563 2016-03-31
1810 2016-04-06 376,098,001 -38,000 21.3471 1,761,825,563 2016-03-31
1811 2016-04-05 376,136,001 298,000 21.3492 1,761,825,563 2016-03-31
1812 2016-04-01 375,838,001 -360,000 21.3323 1,761,825,563 2016-03-31
1813 2016-03-31 376,198,001 0 21.3527 1,761,825,563 2016-03-31
1814 2016-03-30 376,198,001 2,000 21.3527 1,761,825,563 2016-02-29
1815 2016-03-29 376,196,001 0 21.3526 1,761,825,563 2016-02-29
1816 2016-03-24 376,196,001 0 21.3526 1,761,825,563 2016-02-29
1817 2016-03-23 376,196,001 0 21.3526 1,761,825,563 2016-02-29
1818 2016-03-22 376,196,001 0 21.3526 1,761,825,563 2016-02-29
1819 2016-03-21 376,196,001 100,000 21.3526 1,761,825,563 2016-02-29
1820 2016-03-18 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1821 2016-03-17 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1822 2016-03-16 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1823 2016-03-15 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1824 2016-03-14 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1825 2016-03-11 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1826 2016-03-10 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1827 2016-03-09 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1828 2016-03-08 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1829 2016-03-07 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1830 2016-03-04 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1831 2016-03-03 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1832 2016-03-02 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1833 2016-03-01 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1834 2016-02-29 376,096,001 0 21.3469 1,761,825,563 2016-02-29
1835 2016-02-26 376,096,001 0 21.3469 1,761,825,563 2016-01-31
1836 2016-02-25 376,096,001 0 21.3469 1,761,825,563 2016-01-31
1837 2016-02-24 376,096,001 0 21.3469 1,761,825,563 2016-01-31
1838 2016-02-23 376,096,001 0 21.3469 1,761,825,563 2016-01-31
1839 2016-02-22 376,096,001 16,000 21.3469 1,761,825,563 2016-01-31
1840 2016-02-19 376,080,001 0 21.3460 1,761,825,563 2016-01-31
1841 2016-02-18 376,080,001 0 21.3460 1,761,825,563 2016-01-31
1842 2016-02-17 376,080,001 12,000 21.3460 1,761,825,563 2016-01-31
1843 2016-02-16 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1844 2016-02-15 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1845 2016-02-12 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1846 2016-02-11 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1847 2016-02-05 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1848 2016-02-04 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1849 2016-02-03 376,068,001 0 21.3454 1,761,825,563 2016-01-31
1850 2016-02-02 376,068,001 50,000 21.3454 1,761,825,563 2016-01-31
1851 2016-02-01 376,018,001 0 21.3425 1,761,825,563 2016-01-31
1852 2016-01-29 376,018,001 12,000 21.3425 1,761,825,563 2015-12-31
1853 2016-01-28 376,006,001 0 21.3418 1,761,825,563 2015-12-31
1854 2016-01-27 376,006,001 0 21.3418 1,761,825,563 2015-12-31
1855 2016-01-26 376,006,001 60,000 21.3418 1,761,825,563 2015-12-31
1856 2016-01-25 375,946,001 0 21.3384 1,761,825,563 2015-12-31
1857 2016-01-22 375,946,001 0 21.3384 1,761,825,563 2015-12-31
1858 2016-01-21 375,946,001 0 21.3384 1,761,825,563 2015-12-31
1859 2016-01-20 375,946,001 10,000 21.3384 1,761,825,563 2015-12-31
1860 2016-01-19 375,936,001 144,000 21.3379 1,761,825,563 2015-12-31
1861 2016-01-18 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1862 2016-01-15 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1863 2016-01-14 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1864 2016-01-13 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1865 2016-01-12 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1866 2016-01-11 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1867 2016-01-08 375,792,001 0 21.3297 1,761,825,563 2015-12-31
1868 2016-01-07 375,792,001 16,000 21.3297 1,761,825,563 2015-12-31
1869 2016-01-06 375,776,001 -4,000 21.3288 1,761,825,563 2015-12-31
1870 2016-01-05 375,780,001 0 21.3290 1,761,825,563 2015-12-31
1871 2016-01-04 375,780,001 -500,000 21.3290 1,761,825,563 2015-12-31
1872 2015-12-31 376,280,001 0 21.3574 1,761,825,563 2015-12-31
1873 2015-12-30 376,280,001 0 21.3574 1,761,825,563 2015-11-30
1874 2015-12-29 376,280,001 -506,000 21.3574 1,761,825,563 2015-11-30
1875 2015-12-28 376,786,001 24,000 21.3861 1,761,825,563 2015-11-30
1876 2015-12-24 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1877 2015-12-23 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1878 2015-12-22 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1879 2015-12-21 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1880 2015-12-18 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1881 2015-12-17 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1882 2015-12-16 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1883 2015-12-15 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1884 2015-12-14 376,762,001 0 21.3848 1,761,825,563 2015-11-30
1885 2015-12-11 376,762,001 26,000 21.3848 1,761,825,563 2015-11-30
1886 2015-12-10 376,736,001 16,000 21.3833 1,761,825,563 2015-11-30
1887 2015-12-09 376,720,001 0 21.3824 1,761,825,563 2015-11-30
1888 2015-12-08 376,720,001 0 21.3824 1,761,825,563 2015-11-30
1889 2015-12-07 376,720,001 -10,000 21.3824 1,761,825,563 2015-11-30
1890 2015-12-04 376,730,001 -8,000 21.3829 1,761,825,563 2015-11-30
1891 2015-12-03 376,738,001 0 21.3834 1,761,825,563 2015-11-30
1892 2015-12-02 376,738,001 0 21.3834 1,761,825,563 2015-11-30
1893 2015-12-01 376,738,001 0 21.3834 1,761,825,563 2015-11-30
1894 2015-11-30 376,738,001 0 21.3834 1,761,825,563 2015-11-30
1895 2015-11-27 376,738,001 0 21.3834 1,761,825,563 2015-10-31
1896 2015-11-26 376,738,001 0 21.3834 1,761,825,563 2015-10-31
1897 2015-11-25 376,738,001 0 21.3834 1,761,825,563 2015-10-31
1898 2015-11-24 376,738,001 -2,000 21.3834 1,761,825,563 2015-10-31
1899 2015-11-23 376,740,001 0 21.3835 1,761,825,563 2015-10-31
1900 2015-11-20 376,740,001 0 21.3835 1,761,825,563 2015-10-31
1901 2015-11-19 376,740,001 -488,000 21.3835 1,761,825,563 2015-10-31
1902 2015-11-18 377,228,001 60,000 21.4112 1,761,825,563 2015-10-31
1903 2015-11-17 377,168,001 0 21.4078 1,761,825,563 2015-10-31
1904 2015-11-16 377,168,001 -100,000 21.4078 1,761,825,563 2015-10-31
1905 2015-11-13 377,268,001 0 21.4135 1,761,825,563 2015-10-31
1906 2015-11-12 377,268,001 8,000 21.4135 1,761,825,563 2015-10-31
1907 2015-11-11 377,260,001 0 21.4130 1,761,825,563 2015-10-31
1908 2015-11-10 377,260,001 -126,000 21.4130 1,761,825,563 2015-10-31
1909 2015-11-09 377,386,001 140,000 21.4202 1,761,825,563 2015-10-31
1910 2015-11-06 377,246,001 0 21.4122 1,761,825,563 2015-10-31
1911 2015-11-05 377,246,001 -18,000 21.4122 1,761,825,563 2015-10-31
1912 2015-11-04 377,264,001 10,000 21.4132 1,761,825,563 2015-10-31
1913 2015-11-03 377,254,001 0 21.4127 1,761,825,563 2015-10-31
1914 2015-11-02 377,254,001 -80,000 21.4127 1,761,825,563 2015-10-31
1915 2015-10-30 377,334,001 0 21.4172 1,761,825,563 2015-09-30
1916 2015-10-29 377,334,001 0 21.4172 1,761,825,563 2015-09-30
1917 2015-10-28 377,334,001 0 21.4172 1,761,825,563 2015-09-30
1918 2015-10-27 377,334,001 0 21.4172 1,761,825,563 2015-09-30
1919 2015-10-26 377,334,001 -64,000 21.4172 1,761,825,563 2015-09-30
1920 2015-10-23 377,398,001 0 21.4208 1,761,825,563 2015-09-30
1921 2015-10-22 377,398,001 4,000 21.4208 1,761,825,563 2015-09-30
1922 2015-10-20 377,394,001 0 21.4206 1,761,825,563 2015-09-30
1923 2015-10-19 377,394,001 0 21.4206 1,761,825,563 2015-09-30
1924 2015-10-16 377,394,001 -88,000 21.4206 1,761,825,563 2015-09-30
1925 2015-10-15 377,482,001 0 21.4256 1,761,825,563 2015-09-30
1926 2015-10-14 377,482,001 -20,000 21.4256 1,761,825,563 2015-09-30
1927 2015-10-13 377,502,001 0 21.4268 1,761,825,563 2015-09-30
1928 2015-10-12 377,502,001 0 21.4268 1,761,825,563 2015-09-30
1929 2015-10-09 377,502,001 45,000 21.4268 1,761,825,563 2015-09-30
1930 2015-10-08 377,457,001 0 21.4242 1,761,825,563 2015-09-30
1931 2015-10-07 377,457,001 4,000 21.4242 1,761,825,563 2015-09-30
1932 2015-10-06 377,453,001 -22,000 21.4240 1,761,825,563 2015-09-30
1933 2015-10-05 377,475,001 24,000 21.4252 1,761,825,563 2015-09-30
1934 2015-10-02 377,451,001 -134,000 21.4239 1,761,825,563 2015-09-30
1935 2015-09-30 377,585,001 4,000 21.4315 1,761,825,563 2015-09-30
1936 2015-09-29 377,581,001 -54,000 21.4312 1,761,825,563 2015-08-31
1937 2015-09-25 377,635,001 4,000 21.4343 1,761,825,563 2015-08-31
1938 2015-09-24 377,631,001 0 21.4341 1,761,825,563 2015-08-31
1939 2015-09-23 377,631,001 8,000 21.4341 1,761,825,563 2015-08-31
1940 2015-09-22 377,623,001 -66,000 21.4336 1,761,825,563 2015-08-31
1941 2015-09-21 377,689,001 90,000 21.4374 1,761,825,563 2015-08-31
1942 2015-09-18 377,599,001 0 21.4323 1,761,825,563 2015-08-31
1943 2015-09-17 377,599,001 -200,000 21.4323 1,761,825,563 2015-08-31
1944 2015-09-16 377,799,001 0 21.4436 1,761,825,563 2015-08-31
1945 2015-09-15 377,799,001 0 21.4436 1,761,825,563 2015-08-31
1946 2015-09-14 377,799,001 0 21.4436 1,761,825,563 2015-08-31
1947 2015-09-11 377,799,001 32,000 21.4436 1,761,825,563 2015-08-31
1948 2015-09-10 377,767,001 -56,000 21.4418 1,761,825,563 2015-08-31
1949 2015-09-09 377,823,001 0 21.4450 1,761,825,563 2015-08-31
1950 2015-09-08 377,823,001 2,000 21.4450 1,761,825,563 2015-08-31
1951 2015-09-07 377,821,001 0 21.4449 1,761,825,563 2015-08-31
1952 2015-09-04 377,821,001 34,000 21.4449 1,761,825,563 2015-08-31
1953 2015-09-02 377,787,001 -20,000 21.4429 1,761,825,563 2015-08-31
1954 2015-09-01 377,807,001 0 21.4441 1,761,825,563 2015-08-31
1955 2015-08-31 377,807,001 8,000 21.4441 1,761,825,563 2015-08-31
1956 2015-08-28 377,799,001 -98,000 21.4436 1,761,825,563 2015-07-31
1957 2015-08-27 377,897,001 -54,000 21.4492 1,761,825,563 2015-07-31
1958 2015-08-26 377,951,001 10,000 21.4522 1,761,825,563 2015-07-31
1959 2015-08-25 377,941,001 -16,000 21.4517 1,761,825,563 2015-07-31
1960 2015-08-24 377,957,001 24,000 21.4526 1,761,825,563 2015-07-31
1961 2015-08-21 377,933,001 752,000 21.4512 1,761,825,563 2015-07-31
1962 2015-08-20 377,181,001 0 21.4085 1,761,825,563 2015-07-31
1963 2015-08-19 377,181,001 14,000 21.4085 1,761,825,563 2015-07-31
1964 2015-08-18 377,167,001 24,000 21.4077 1,761,825,563 2015-07-31
1965 2015-08-17 377,143,001 6,000 21.4064 1,761,825,563 2015-07-31
1966 2015-08-14 377,137,001 -212,000 21.4060 1,761,825,563 2015-07-31
1967 2015-08-13 377,349,001 200,000 21.4181 1,761,825,563 2015-07-31
1968 2015-08-12 377,149,001 2,000 21.4067 1,761,825,563 2015-07-31
1969 2015-08-11 377,147,001 2,000 21.4066 1,761,825,563 2015-07-31
1970 2015-08-10 377,145,001 18,000 21.4065 1,761,825,563 2015-07-31
1971 2015-08-07 377,127,001 150,000 21.4055 1,761,825,563 2015-07-31
1972 2015-08-06 376,977,001 226,000 21.3970 1,761,825,563 2015-07-31
1973 2015-08-05 376,751,001 344,000 21.3841 1,761,825,563 2015-07-31
1974 2015-08-04 376,407,001 0 21.3646 1,761,825,563 2015-07-31
1975 2015-08-03 376,407,001 0 21.3646 1,761,825,563 2015-07-31
1976 2015-07-31 376,407,001 0 21.3646 1,761,825,563 2015-07-31
1977 2015-07-30 376,407,001 -16,000 21.3646 1,761,825,563 2015-06-30
1978 2015-07-29 376,423,001 0 21.3655 1,761,825,563 2015-06-30
1979 2015-07-28 376,423,001 -46,000 21.3655 1,761,825,563 2015-06-30
1980 2015-07-27 376,469,001 0 21.3681 1,761,825,563 2015-06-30
1981 2015-07-24 376,469,001 -100,000 21.3681 1,761,825,563 2015-06-30
1982 2015-07-23 376,569,001 0 21.3738 1,761,825,563 2015-06-30
1983 2015-07-22 376,569,001 0 21.3738 1,761,825,563 2015-06-30
1984 2015-07-21 376,569,001 -210,000 21.3738 1,761,825,563 2015-06-30
1985 2015-07-20 376,779,001 0 21.3857 1,761,825,563 2015-06-30
1986 2015-07-17 376,779,001 -146,000 21.3857 1,761,825,563 2015-06-30
1987 2015-07-16 376,925,001 32,000 21.3940 1,761,825,563 2015-06-30
1988 2015-07-15 376,893,001 100,000 21.3922 1,761,825,563 2015-06-30
1989 2015-07-14 376,793,001 70,000 21.3865 1,761,825,563 2015-06-30
1990 2015-07-13 376,723,001 -14,000 21.3825 1,761,825,563 2015-06-30
1991 2015-07-10 376,737,001 88,000 21.3833 1,761,825,563 2015-06-30
1992 2015-07-09 376,649,001 -294,000 21.3783 1,761,825,563 2015-06-30
1993 2015-07-08 376,943,001 -184,000 21.3950 1,761,825,563 2015-06-30
1994 2015-07-07 377,127,001 40,000 21.4055 1,761,825,563 2015-06-30
1995 2015-07-06 377,087,001 372,000 21.4032 1,761,825,563 2015-06-30
1996 2015-07-03 376,715,001 -252,000 21.3821 1,761,825,563 2015-06-30
1997 2015-07-02 376,967,001 -188,000 21.3964 1,761,825,563 2015-06-30
1998 2015-06-30 377,155,001 -1,050,000 21.4071 1,761,825,563 2015-06-30
1999 2015-06-29 378,205,001 200,000 21.4667 1,761,825,563 2015-05-31
2000 2015-06-26 378,005,001 44,000 21.4553 1,761,825,563 2015-05-31
2001 2015-06-25 377,961,001 0 21.4528 1,761,825,563 2015-05-31
2002 2015-06-24 377,961,001 -100,000 21.4528 1,761,825,563 2015-05-31
2003 2015-06-23 378,061,001 0 21.4585 1,761,825,563 2015-05-31
2004 2015-06-22 378,061,001 742,000 21.4585 1,761,825,563 2015-05-31
2005 2015-06-19 377,319,001 -32,000 21.4164 1,761,825,563 2015-05-31
2006 2015-06-18 377,351,001 6,000 21.4182 1,761,825,563 2015-05-31
2007 2015-06-17 377,345,001 -218,000 21.4178 1,761,825,563 2015-05-31
2008 2015-06-16 377,563,001 172,000 21.4302 1,761,825,563 2015-05-31
2009 2015-06-15 377,391,001 140,000 21.4205 1,761,825,563 2015-05-31
2010 2015-06-12 377,251,001 -180,000 21.4125 1,761,825,563 2015-05-31
2011 2015-06-11 377,431,001 304,000 21.4227 1,761,825,563 2015-05-31
2012 2015-06-10 377,127,001 -450,000 21.4055 1,761,825,563 2015-05-31
2013 2015-06-09 377,577,001 220,000 21.4310 1,761,825,563 2015-05-31
2014 2015-06-08 377,357,001 106,000 21.4185 1,761,825,563 2015-05-31
2015 2015-06-05 377,251,001 -42,000 21.4125 1,761,825,563 2015-05-31
2016 2015-06-04 377,293,001 1,488,000 21.4149 1,761,825,563 2015-05-31
2017 2015-06-03 375,805,001 168,000 21.3304 1,761,825,563 2015-05-31
2018 2015-06-02 375,637,001 -242,000 21.3209 1,761,825,563 2015-05-31
2019 2015-06-01 375,879,001 -964,000 21.3346 1,761,825,563 2015-05-31
2020 2015-05-29 376,843,001 -1,900,000 21.3893 1,761,825,563 2015-04-30
2021 2015-05-28 378,743,001 -760,000 21.4972 1,761,825,563 2015-04-30
2022 2015-05-27 379,503,001 -642,000 21.5403 1,761,825,563 2015-04-30
2023 2015-05-26 380,145,001 0 21.5768 1,761,825,563 2015-04-30
2024 2015-05-22 380,145,001 -40,000 21.5768 1,761,825,563 2015-04-30
2025 2015-05-21 380,185,001 640,000 21.5790 1,761,825,563 2015-04-30
2026 2015-05-20 379,545,001 0 21.5427 1,761,825,563 2015-04-30
2027 2015-05-19 379,545,001 324,000 21.5427 1,761,825,563 2015-04-30
2028 2015-05-18 379,221,001 202,000 21.5243 1,761,825,563 2015-04-30
2029 2015-05-15 379,019,001 -322,000 21.5129 1,761,825,563 2015-04-30
2030 2015-05-14 379,341,001 -180,000 21.5311 1,761,825,563 2015-04-30
2031 2015-05-13 379,521,001 -342,000 21.5413 1,761,825,563 2015-04-30
2032 2015-05-12 379,863,001 -322,250 21.5608 1,761,825,563 2015-04-30
2033 2015-05-11 380,185,251 308,000 21.5791 1,761,825,563 2015-04-30
2034 2015-05-08 379,877,251 -230,000 21.5616 1,761,825,563 2015-04-30
2035 2015-05-07 380,107,251 -1,090,000 21.5746 1,761,825,563 2015-04-30
2036 2015-05-06 381,197,251 82,000 21.6365 1,761,825,563 2015-04-30
2037 2015-05-05 381,115,251 -868,000 21.6318 1,761,825,563 2015-04-30
2038 2015-05-04 381,983,251 -214,000 21.6811 1,761,825,563 2015-04-30
2039 2015-04-30 382,197,251 -423,611 21.6933 1,761,825,563 2015-04-30
2040 2015-04-29 382,620,862 -262,000 21.7173 1,761,825,563 2015-03-31
2041 2015-04-28 382,882,862 206,000 21.7322 1,761,825,563 2015-03-31
2042 2015-04-27 382,676,862 -56,000 21.7205 1,761,825,563 2015-03-31
2043 2015-04-24 382,732,862 -524,000 21.7237 1,761,825,563 2015-03-31
2044 2015-04-23 383,256,862 356,000 21.7534 1,761,825,563 2015-03-31
2045 2015-04-22 382,900,862 280,000 21.7332 1,761,825,563 2015-03-31
2046 2015-04-21 382,620,862 42,000 21.7173 1,761,825,563 2015-03-31
2047 2015-04-20 382,578,862 622,000 21.7149 1,761,825,563 2015-03-31
2048 2015-04-17 381,956,862 136,000 21.6796 1,761,825,563 2015-03-31
2049 2015-04-16 381,820,862 90,000 21.6719 1,761,825,563 2015-03-31
2050 2015-04-15 381,730,862 -72,000 21.6668 1,761,825,563 2015-03-31
2051 2015-04-14 381,802,862 -444,000 21.6709 1,761,825,563 2015-03-31
2052 2015-04-13 382,246,862 312,000 21.6961 1,761,825,563 2015-03-31
2053 2015-04-10 381,934,862 1,550,000 21.6784 1,761,825,563 2015-03-31
2054 2015-04-09 380,384,862 44,000 21.5904 1,761,825,563 2015-03-31
2055 2015-04-08 380,340,862 0 21.5879 1,761,825,563 2015-03-31
2056 2015-04-02 380,340,862 40,000 21.5879 1,761,825,563 2015-03-31
2057 2015-04-01 380,300,862 248,000 21.5856 1,761,825,563 2015-03-31
2058 2015-03-31 380,052,862 120,000 21.5715 1,761,825,563 2015-03-31
2059 2015-03-30 379,932,862 40,000 21.5647 1,761,825,563 2015-02-28
2060 2015-03-27 379,892,862 -10,000 21.5625 1,761,825,563 2015-02-28
2061 2015-03-26 379,902,862 -12,000 21.5630 1,761,825,563 2015-02-28
2062 2015-03-25 379,914,862 0 21.5637 1,761,825,563 2015-02-28
2063 2015-03-24 379,914,862 0 21.5637 1,761,825,563 2015-02-28
2064 2015-03-23 379,914,862 -400,000 21.5637 1,761,825,563 2015-02-28
2065 2015-03-20 380,314,862 -260,000 21.5864 1,761,825,563 2015-02-28
2066 2015-03-19 380,574,862 -1,000,000 21.6012 1,761,825,563 2015-02-28
2067 2015-03-18 381,574,862 708,000 21.6579 1,761,825,563 2015-02-28
2068 2015-03-17 380,866,862 -28,000 21.6177 1,761,825,563 2015-02-28
2069 2015-03-16 380,894,862 32,000 21.6193 1,761,825,563 2015-02-28
2070 2015-03-13 380,862,862 22,000 21.6175 1,761,825,563 2015-02-28
2071 2015-03-12 380,840,862 0 21.6163 1,761,825,563 2015-02-28
2072 2015-03-11 380,840,862 -100,000 21.6163 1,761,825,563 2015-02-28
2073 2015-03-10 380,940,862 -630,000 21.6219 1,761,825,563 2015-02-28
2074 2015-03-09 381,570,862 4,000 21.6577 1,761,825,563 2015-02-28
2075 2015-03-06 381,566,862 0 21.6575 1,761,825,563 2015-02-28
2076 2015-03-05 381,566,862 0 21.6575 1,761,825,563 2015-02-28
2077 2015-03-04 381,566,862 70,000 21.6575 1,761,825,563 2015-02-28
2078 2015-03-03 381,496,862 0 21.6535 1,761,825,563 2015-02-28
2079 2015-03-02 381,496,862 0 21.6535 1,761,825,563 2015-02-28
2080 2015-02-27 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2081 2015-02-26 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2082 2015-02-25 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2083 2015-02-24 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2084 2015-02-23 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2085 2015-02-18 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2086 2015-02-17 381,496,862 0 21.6535 1,761,825,563 2015-01-31
2087 2015-02-16 381,496,862 -200,000 21.6535 1,761,825,563 2015-01-31
2088 2015-02-13 381,696,862 0 21.6648 1,761,825,563 2015-01-31
2089 2015-02-12 381,696,862 -300,000 21.6648 1,761,825,563 2015-01-31
2090 2015-02-11 381,996,862 -106,000 21.6819 1,761,825,563 2015-01-31
2091 2015-02-10 382,102,862 86,000 21.6879 1,761,825,563 2015-01-31
2092 2015-02-09 382,016,862 0 21.6830 1,761,825,563 2015-01-31
2093 2015-02-06 382,016,862 10,000 21.6830 1,761,825,563 2015-01-31
2094 2015-02-05 382,006,862 -166,000 21.6824 1,761,825,563 2015-01-31
2095 2015-02-04 382,172,862 0 21.6919 1,761,825,563 2015-01-31
2096 2015-02-03 382,172,862 -210,000 21.6919 1,761,825,563 2015-01-31
2097 2015-02-02 382,382,862 0 21.7038 1,761,825,563 2015-01-31
2098 2015-01-30 382,382,862 30,000 21.7038 1,761,825,563 2014-12-31
2099 2015-01-29 382,352,862 0 21.7021 1,761,825,563 2014-12-31
2100 2015-01-28 382,352,862 -82,000 21.7021 1,761,825,563 2014-12-31
2101 2015-01-27 382,434,862 0 21.7067 1,761,825,563 2014-12-31
2102 2015-01-26 382,434,862 -396,000 21.7067 1,761,825,563 2014-12-31
2103 2015-01-23 382,830,862 -452,000 21.7292 1,761,825,563 2014-12-31
2104 2015-01-22 383,282,862 462,000 21.7549 1,761,825,563 2014-12-31
2105 2015-01-21 382,820,862 30,000 21.7286 1,761,825,563 2014-12-31
2106 2015-01-20 382,790,862 -2,000 21.7269 1,761,825,563 2014-12-31
2107 2015-01-19 382,792,862 2,000 21.7271 1,761,825,563 2014-12-31
2108 2015-01-16 382,790,862 11,348,000 21.7269 1,761,825,563 2014-12-31
2109 2015-01-15 371,442,862 -200,000 21.0828 1,761,825,563 2014-12-31
2110 2015-01-14 371,642,862 -1,060,000 21.0942 1,761,825,563 2014-12-31
2111 2015-01-13 372,702,862 -188,000 21.1544 1,761,825,563 2014-12-31
2112 2015-01-12 372,890,862 0 21.1650 1,761,825,563 2014-12-31
2113 2015-01-09 372,890,862 -68,000 21.1650 1,761,825,563 2014-12-31
2114 2015-01-08 372,958,862 -972,000 21.1689 1,761,825,563 2014-12-31
2115 2015-01-07 373,930,862 -12,000 21.2241 1,761,825,563 2014-12-31
2116 2015-01-06 373,942,862 0 21.2247 1,761,825,563 2014-12-31
2117 2015-01-05 373,942,862 24,200 21.2247 1,761,825,563 2014-12-31
2118 2015-01-02 373,918,662 6,000 21.2234 1,761,825,563 2014-12-31
2119 2014-12-31 373,912,662 0 21.2230 1,761,825,563 2014-12-31
2120 2014-12-30 373,912,662 2,000 21.2230 1,761,825,563 2014-12-05
2121 2014-12-29 373,910,662 -48,000 21.2229 1,761,825,563 2014-12-05
2122 2014-12-24 373,958,662 0 21.2256 1,761,825,563 2014-12-05
2123 2014-12-23 373,958,662 -34,000 21.2256 1,761,825,563 2014-12-05
2124 2014-12-22 373,992,662 0 21.2276 1,761,825,563 2014-12-05
2125 2014-12-19 373,992,662 -7,866 21.2276 1,761,825,563 2014-12-05
2126 2014-12-18 374,000,528 -6,000 21.2280 1,761,825,563 2014-12-05
2127 2014-12-17 374,006,528 -392,000 21.2284 1,761,825,563 2014-12-05
2128 2014-12-16 374,398,528 -336,000 21.2506 1,761,825,563 2014-12-05
2129 2014-12-15 374,734,528 -318,000 21.2697 1,761,825,563 2014-12-05
2130 2014-12-12 375,052,528 -220,000 21.2877 1,761,825,563 2014-12-05
2131 2014-12-11 375,272,528 1,112,000 21.3002 1,761,825,563 2014-12-05
2132 2014-12-10 374,160,528 -1,232,000 21.2371 1,761,825,563 2014-12-05
2133 2014-12-09 375,392,528 -10,000 21.3070 1,761,825,563 2014-12-05
2134 2014-12-08 375,402,528 60,000 21.3076 1,761,825,563 2014-12-05
2135 2014-12-05 375,342,528 -702,000 21.3042 1,761,825,563 2014-12-05
2136 2014-12-04 376,044,528 -56,000 25.3140 1,485,518,897 2014-11-30
2137 2014-12-03 376,100,528 -80,000 25.3178 1,485,518,897 2014-11-30
2138 2014-12-02 376,180,528 0 25.3232 1,485,518,897 2014-11-30
2139 2014-12-01 376,180,528 0 25.3232 1,485,518,897 2014-11-30
2140 2014-11-28 376,180,528 0 25.3232 1,485,518,897 2014-10-31
2141 2014-11-27 376,180,528 -8,000 25.3232 1,485,518,897 2014-10-31
2142 2014-11-26 376,188,528 30,000 25.3237 1,485,518,897 2014-10-31
2143 2014-11-25 376,158,528 -18,000 25.3217 1,485,518,897 2014-10-31
2144 2014-11-24 376,176,528 -11,500,000 25.3229 1,485,518,897 2014-10-31
2145 2014-11-21 387,676,528 0 26.0970 1,485,518,897 2014-10-31
2146 2014-11-20 387,676,528 0 26.0970 1,485,518,897 2014-10-31
2147 2014-11-19 387,676,528 -11,600,000 26.0970 1,485,518,897 2014-10-31
2148 2014-11-18 399,276,528 0 26.8779 1,485,518,897 2014-10-31
2149 2014-11-17 399,276,528 50,000 26.8779 1,485,518,897 2014-10-31
2150 2014-11-14 399,226,528 -330,000 26.8746 1,485,518,897 2014-10-31
2151 2014-11-13 399,556,528 -130,000 26.8968 1,485,518,897 2014-10-31
2152 2014-11-12 399,686,528 0 26.9055 1,485,518,897 2014-10-31
2153 2014-11-11 399,686,528 -150,000 26.9055 1,485,518,897 2014-10-31
2154 2014-11-10 399,836,528 0 26.9156 1,485,518,897 2014-10-31
2155 2014-11-07 399,836,528 -104,000 26.9156 1,485,518,897 2014-10-31
2156 2014-11-06 399,940,528 72,000 26.9226 1,485,518,897 2014-10-31
2157 2014-11-05 399,868,528 -18,000 26.9178 1,485,518,897 2014-10-31
2158 2014-11-04 399,886,528 0 26.9190 1,485,518,897 2014-10-31
2159 2014-11-03 399,886,528 -276,000 26.9190 1,485,518,897 2014-10-31
2160 2014-10-31 400,162,528 0 26.9376 1,485,518,897 2014-10-31
2161 2014-10-30 400,162,528 -100,000 26.9376 1,485,518,897 2014-09-30
2162 2014-10-29 400,262,528 0 26.9443 1,485,518,897 2014-09-30
2163 2014-10-28 400,262,528 -500,000 26.9443 1,485,518,897 2014-09-30
2164 2014-10-27 400,762,528 202,000 26.9779 1,485,518,897 2014-09-30
2165 2014-10-24 400,560,528 -100,000 26.9644 1,485,518,897 2014-09-30
2166 2014-10-23 400,660,528 -1,062,000 26.9711 1,485,518,897 2014-09-30
2167 2014-10-22 401,722,528 0 27.0426 1,485,518,897 2014-09-30
2168 2014-10-21 401,722,528 4,000 27.0426 1,485,518,897 2014-09-30
2169 2014-10-20 401,718,528 0 27.0423 1,485,518,897 2014-09-30
2170 2014-10-17 401,718,528 0 27.0423 1,485,518,897 2014-09-30
2171 2014-10-16 401,718,528 -74,000 27.0423 1,485,518,897 2014-09-30
2172 2014-10-15 401,792,528 -40,000 27.0473 1,485,518,897 2014-09-30
2173 2014-10-14 401,832,528 -80,000 27.0500 1,485,518,897 2014-09-30
2174 2014-10-13 401,912,528 -2,000 27.0554 1,485,518,897 2014-09-30
2175 2014-10-10 401,914,528 -36,000 27.0555 1,485,518,897 2014-09-30
2176 2014-10-09 401,950,528 0 27.0579 1,485,518,897 2014-09-30
2177 2014-10-08 401,950,528 0 27.0579 1,485,518,897 2014-09-30
2178 2014-10-07 401,950,528 0 27.0579 1,485,518,897 2014-09-30
2179 2014-10-06 401,950,528 0 27.0579 1,485,518,897 2014-09-30
2180 2014-10-03 401,950,528 48,000 27.0579 1,485,518,897 2014-09-30
2181 2014-09-30 401,902,528 44,000 27.0547 1,485,518,897 2014-09-30
2182 2014-09-29 401,858,528 6,920,000 27.0517 1,485,518,897 2014-08-31
2183 2014-09-26 394,938,528 -2,000 26.5859 1,485,518,897 2014-08-31
2184 2014-09-25 394,940,528 0 26.5860 1,485,518,897 2014-08-31
2185 2014-09-24 394,940,528 -26,000 26.5860 1,485,518,897 2014-08-31
2186 2014-09-23 394,966,528 556,000 26.5878 1,485,518,897 2014-08-31
2187 2014-09-22 394,410,528 0 26.5504 1,485,518,897 2014-08-31
2188 2014-09-19 394,410,528 -70,000 26.5504 1,485,518,897 2014-08-31
2189 2014-09-18 394,480,528 0 26.5551 1,485,518,897 2014-08-31
2190 2014-09-17 394,480,528 0 26.5551 1,485,518,897 2014-08-31
2191 2014-09-16 394,480,528 -14,000 26.5551 1,485,518,897 2014-08-31
2192 2014-09-15 394,494,528 -24,000 26.5560 1,485,518,897 2014-08-31
2193 2014-09-12 394,518,528 74,000 26.5576 1,485,518,897 2014-08-31
2194 2014-09-11 394,444,528 -264,000 26.5526 1,485,518,897 2014-08-31
2195 2014-09-10 394,708,528 -676,000 26.5704 1,485,518,897 2014-08-31
2196 2014-09-08 395,384,528 3,092,000 26.6159 1,485,518,897 2014-08-31
2197 2014-09-05 392,292,528 -170,000 26.4078 1,485,518,897 2014-08-31
2198 2014-09-04 392,462,528 0 26.4192 1,485,518,897 2014-08-31
2199 2014-09-03 392,462,528 0 26.4192 1,485,518,897 2014-08-31
2200 2014-09-02 392,462,528 0 26.4192 1,485,518,897 2014-08-31
2201 2014-09-01 392,462,528 0 26.4192 1,485,518,897 2014-08-31
2202 2014-08-29 392,462,528 23,000,000 26.4192 1,485,518,897 2014-07-31
2203 2014-08-28 369,462,528 52,000 24.8709 1,485,518,897 2014-07-31
2204 2014-08-27 369,410,528 30,000 24.8674 1,485,518,897 2014-07-31
2205 2014-08-26 369,380,528 0 24.8654 1,485,518,897 2014-07-31
2206 2014-08-25 369,380,528 -30,000 24.8654 1,485,518,897 2014-07-31
2207 2014-08-22 369,410,528 -244,000 24.8674 1,485,518,897 2014-07-31
2208 2014-08-21 369,654,528 -20,000 24.8839 1,485,518,897 2014-07-31
2209 2014-08-20 369,674,528 -44,000 24.8852 1,485,518,897 2014-07-31
2210 2014-08-19 369,718,528 110,000 24.8882 1,485,518,897 2014-07-31
2211 2014-08-18 369,608,528 -48,000 24.8808 1,485,518,897 2014-07-31
2212 2014-08-15 369,656,528 0 24.8840 1,485,518,897 2014-07-31
2213 2014-08-14 369,656,528 0 24.8840 1,485,518,897 2014-07-31
2214 2014-08-13 369,656,528 0 24.8840 1,485,518,897 2014-07-31
2215 2014-08-12 369,656,528 -16,000 24.8840 1,485,518,897 2014-07-31
2216 2014-08-11 369,672,528 0 24.8851 1,485,518,897 2014-07-31
2217 2014-08-08 369,672,528 -10,000 24.8851 1,485,518,897 2014-07-31
2218 2014-08-07 369,682,528 0 24.8858 1,485,518,897 2014-07-31
2219 2014-08-06 369,682,528 -106,000 24.8858 1,485,518,897 2014-07-31
2220 2014-08-05 369,788,528 -136,000 24.8929 1,485,518,897 2014-07-31
2221 2014-08-04 369,924,528 0 24.9020 1,485,518,897 2014-07-31
2222 2014-08-01 369,924,528 -300,000 24.9020 1,485,518,897 2014-07-31
2223 2014-07-31 370,224,528 0 24.9222 1,485,518,897 2014-07-31
2224 2014-07-30 370,224,528 0 24.9222 1,485,518,897 2014-06-30
2225 2014-07-29 370,224,528 -70,000 24.9222 1,485,518,897 2014-06-30
2226 2014-07-28 370,294,528 -88,000 24.9269 1,485,518,897 2014-06-30
2227 2014-07-25 370,382,528 0 24.9329 1,485,518,897 2014-06-30
2228 2014-07-24 370,382,528 -110,000 24.9329 1,485,518,897 2014-06-30
2229 2014-07-23 370,492,528 90,000 24.9403 1,485,518,897 2014-06-30
2230 2014-07-22 370,402,528 22,000 24.9342 1,485,518,897 2014-06-30
2231 2014-07-21 370,380,528 -72,500 24.9327 1,485,518,897 2014-06-30
2232 2014-07-18 370,453,028 102,000 24.9376 1,485,518,897 2014-06-30
2233 2014-07-17 370,351,028 52,000 24.9308 1,485,518,897 2014-06-30
2234 2014-07-16 370,299,028 0 24.9273 1,485,518,897 2014-06-30
2235 2014-07-15 370,299,028 0 24.9273 1,485,518,897 2014-06-30
2236 2014-07-14 370,299,028 -28,000 24.9273 1,485,518,897 2014-06-30
2237 2014-07-11 370,327,028 -172,000 24.9291 1,485,518,897 2014-06-30
2238 2014-07-10 370,499,028 6,000 24.9407 1,485,518,897 2014-06-30
2239 2014-07-09 370,493,028 -80,000 24.9403 1,485,518,897 2014-06-30
2240 2014-07-08 370,573,028 -442,000 24.9457 1,485,518,897 2014-06-30
2241 2014-07-07 371,015,028 -2,000 24.9754 1,485,518,897 2014-06-30
2242 2014-07-04 371,017,028 38,000 24.9756 1,485,518,897 2014-06-30
2243 2014-07-03 370,979,028 0 24.9730 1,485,518,897 2014-06-30
2244 2014-07-02 370,979,028 -142,000 24.9730 1,485,518,897 2014-06-30
2245 2014-06-30 371,121,028 20,000 24.9826 1,485,518,897 2014-06-30
2246 2014-06-27 371,101,028 0 24.9812 1,485,518,897 2014-05-31
2247 2014-06-26 371,101,028 2,386,000 24.9812 1,485,518,897 2014-05-31
2248 2014-06-25 368,715,028 0 24.8206 1,485,518,897 2014-05-31
2249 2014-06-24 368,715,028 0 24.8206 1,485,518,897 2014-05-31
2250 2014-06-23 368,715,028 -60,000 24.8206 1,485,518,897 2014-05-31
2251 2014-06-20 368,775,028 -26,000 24.8247 1,485,518,897 2014-05-31
2252 2014-06-19 368,801,028 -20,000 24.8264 1,485,518,897 2014-05-31
2253 2014-06-18 368,821,028 -20,000 24.8278 1,485,518,897 2014-05-31
2254 2014-06-17 368,841,028 -50,000 24.8291 1,485,518,897 2014-05-31
2255 2014-06-16 368,891,028 0 24.8325 1,485,518,897 2014-05-31
2256 2014-06-13 368,891,028 -66,000 24.8325 1,485,518,897 2014-05-31
2257 2014-06-12 368,957,028 -88,000 24.8369 1,485,518,897 2014-05-31
2258 2014-06-11 369,045,028 74,000 24.8428 1,485,518,897 2014-05-31
2259 2014-06-10 368,971,028 -2,000 24.8379 1,485,518,897 2014-05-31
2260 2014-06-09 368,973,028 0 24.8380 1,485,518,897 2014-05-31
2261 2014-06-06 368,973,028 0 24.8380 1,485,518,897 2014-05-31
2262 2014-06-05 368,973,028 -2,000 24.8380 1,485,518,897 2014-05-31
2263 2014-06-04 368,975,028 0 24.8381 1,485,518,897 2014-05-31
2264 2014-06-03 368,975,028 50,000 24.8381 1,485,518,897 2014-05-31
2265 2014-05-30 368,925,028 -2,000 24.8348 1,485,518,897 2014-04-30
2266 2014-05-29 368,927,028 162,000 24.8349 1,485,518,897 2014-04-30
2267 2014-05-28 368,765,028 50,000 24.8240 1,485,518,897 2014-04-30
2268 2014-05-27 368,715,028 -18,000 24.8206 1,485,518,897 2014-04-30
2269 2014-05-26 368,733,028 -20,000 24.8218 1,485,518,897 2014-04-30
2270 2014-05-23 368,753,028 -10,000 24.8232 1,485,518,897 2014-04-30
2271 2014-05-22 368,763,028 -90,000 24.8239 1,485,518,897 2014-04-30
2272 2014-05-21 368,853,028 -366,000 24.8299 1,485,518,897 2014-04-30
2273 2014-05-20 369,219,028 -2,000 24.8545 1,485,518,897 2014-04-30
2274 2014-05-19 369,221,028 -44,000 24.8547 1,485,518,897 2014-04-30
2275 2014-05-16 369,265,028 0 24.8576 1,485,518,897 2014-04-30
2276 2014-05-15 369,265,028 -26,000 24.8576 1,485,518,897 2014-04-30
2277 2014-05-14 369,291,028 -52,000 24.8594 1,485,518,897 2014-04-30
2278 2014-05-13 369,343,028 -302,000 24.8629 1,485,518,897 2014-04-30
2279 2014-05-12 369,645,028 -34,000 24.8832 1,485,518,897 2014-04-30
2280 2014-05-10 369,679,028 0 24.8855 1,485,518,897 2014-04-30
2281 2014-05-09 369,679,028 -78,000 24.8855 1,485,518,897 2014-04-30
2282 2014-05-08 369,757,028 0 24.8908 1,485,518,897 2014-04-30
2283 2014-05-07 369,757,028 -2,000 24.8908 1,485,518,897 2014-04-30
2284 2014-05-05 369,759,028 -50,000 24.8909 1,485,518,897 2014-04-30
2285 2014-05-02 369,809,028 0 24.8943 1,485,518,897 2014-04-30
2286 2014-04-30 369,809,028 -14,000 24.8943 1,485,518,897 2014-04-30
2287 2014-04-29 369,823,028 0 24.8952 1,485,518,897 2014-03-31
2288 2014-04-28 369,823,028 0 24.8952 1,485,518,897 2014-03-31
2289 2014-04-25 369,823,028 -110,000 24.8952 1,485,518,897 2014-03-31
2290 2014-04-24 369,933,028 106,000 24.9026 1,485,518,897 2014-03-31
2291 2014-04-23 369,827,028 100,000 24.8955 1,485,518,897 2014-03-31
2292 2014-04-22 369,727,028 0 24.8887 1,485,518,897 2014-03-31
2293 2014-04-17 369,727,028 -302,000 24.8887 1,485,518,897 2014-03-31
2294 2014-04-16 370,029,028 2,000 24.9091 1,485,518,897 2014-03-31
2295 2014-04-15 370,027,028 0 24.9089 1,485,518,897 2014-03-31
2296 2014-04-14 370,027,028 -10,000 24.9089 1,485,518,897 2014-03-31
2297 2014-04-11 370,037,028 -68,000 24.9096 1,485,518,897 2014-03-31
2298 2014-04-10 370,105,028 -214,000 24.9142 1,485,518,897 2014-03-31
2299 2014-04-09 370,319,028 0 24.9286 1,485,518,897 2014-03-31
2300 2014-04-08 370,319,028 -252,000 24.9286 1,485,518,897 2014-03-31
2301 2014-04-07 370,571,028 -60,000 24.9456 1,485,518,897 2014-03-31
2302 2014-04-04 370,631,028 -100,000 24.9496 1,485,518,897 2014-03-31
2303 2014-04-03 370,731,028 -56,000 24.9563 1,485,518,897 2014-03-31
2304 2014-04-02 370,787,028 -28,000 24.9601 1,485,518,897 2014-03-31
2305 2014-04-01 370,815,028 -8,000 24.9620 1,485,518,897 2014-03-31
2306 2014-03-31 370,823,028 -72,000 24.9625 1,485,518,897 2014-03-31
2307 2014-03-28 370,895,028 -22,000 24.9674 1,485,518,897 2014-02-28
2308 2014-03-27 370,917,028 0 24.9689 1,485,518,897 2014-02-28
2309 2014-03-26 370,917,028 0 24.9689 1,485,518,897 2014-02-28
2310 2014-03-25 370,917,028 0 24.9689 1,485,518,897 2014-02-28
2311 2014-03-24 370,917,028 0 24.9689 1,485,518,897 2014-02-28
2312 2014-03-21 370,917,028 -14,000 24.9689 1,485,518,897 2014-02-28
2313 2014-03-20 370,931,028 0 24.9698 1,485,518,897 2014-02-28
2314 2014-03-19 370,931,028 -180,000 24.9698 1,485,518,897 2014-02-28
2315 2014-03-18 371,111,028 22,000 24.9819 1,485,518,897 2014-02-28
2316 2014-03-17 371,089,028 36,000 24.9804 1,485,518,897 2014-02-28
2317 2014-03-14 371,053,028 -160,000 24.9780 1,485,518,897 2014-02-28
2318 2014-03-13 371,213,028 -24,000 24.9888 1,485,518,897 2014-02-28
2319 2014-03-12 371,237,028 -362,000 24.9904 1,485,518,897 2014-02-28
2320 2014-03-11 371,599,028 -40,000 25.0148 1,485,518,897 2014-02-28
2321 2014-03-10 371,639,028 -62,000 25.0175 1,485,518,897 2014-02-28
2322 2014-03-07 371,701,028 -150,000 25.0216 1,485,518,897 2014-02-28
2323 2014-03-06 371,851,028 0 25.0317 1,485,518,897 2014-02-28
2324 2014-03-05 371,851,028 0 25.0317 1,485,518,897 2014-02-28
2325 2014-03-04 371,851,028 0 25.0317 1,485,518,897 2014-02-28
2326 2014-03-03 371,851,028 -70,000 25.0317 1,485,518,897 2014-02-28
2327 2014-02-28 371,921,028 62,000 25.0364 1,485,518,897 2014-02-28
2328 2014-02-27 371,859,028 0 25.0323 1,485,518,897 2014-01-31
2329 2014-02-26 371,859,028 -138,000 25.0323 1,485,518,897 2014-01-31
2330 2014-02-25 371,997,028 -4,000 25.0416 1,485,518,897 2014-01-31
2331 2014-02-24 372,001,028 0 25.0418 1,485,518,897 2014-01-31
2332 2014-02-21 372,001,028 140,000 25.0418 1,485,518,897 2014-01-31
2333 2014-02-20 371,861,028 -120,000 25.0324 1,485,518,897 2014-01-31
2334 2014-02-19 371,981,028 28,000 25.0405 1,485,518,897 2014-01-31
2335 2014-02-18 371,953,028 6,000 25.0386 1,485,518,897 2014-01-31
2336 2014-02-17 371,947,028 96,000 25.0382 1,485,518,897 2014-01-31
2337 2014-02-14 371,851,028 6,000 25.0317 1,485,518,897 2014-01-31
2338 2014-02-13 371,845,028 208,000 25.0313 1,485,518,897 2014-01-31
2339 2014-02-12 371,637,028 6,000 25.0173 1,485,518,897 2014-01-31
2340 2014-02-11 371,631,028 -100,000 25.0169 1,485,518,897 2014-01-31
2341 2014-02-10 371,731,028 -38,000 25.0236 1,485,518,897 2014-01-31
2342 2014-02-07 371,769,028 -268,000 25.0262 1,485,518,897 2014-01-31
2343 2014-02-06 372,037,028 -26,000 25.0442 1,485,518,897 2014-01-31
2344 2014-02-05 372,063,028 0 25.0460 1,485,518,897 2014-01-31
2345 2014-02-04 372,063,028 -74,000 25.0460 1,485,518,897 2014-01-31
2346 2014-01-30 372,137,028 0 25.0510 1,485,518,897 2013-12-31
2347 2014-01-29 372,137,028 -220,000 25.0510 1,485,518,897 2013-12-31
2348 2014-01-28 372,357,028 -114,000 25.0658 1,485,518,897 2013-12-31
2349 2014-01-27 372,471,028 134,000 25.0735 1,485,518,897 2013-12-31
2350 2014-01-24 372,337,028 90,000 25.0644 1,485,518,897 2013-12-31
2351 2014-01-23 372,247,028 -300,000 25.0584 1,485,518,897 2013-12-31
2352 2014-01-22 372,547,028 156,000 25.0786 1,485,518,897 2013-12-31
2353 2014-01-21 372,391,028 -10,000 25.0681 1,485,518,897 2013-12-31
2354 2014-01-20 372,401,028 280,000 25.0688 1,485,518,897 2013-12-31
2355 2014-01-17 372,121,028 -86,000 25.0499 1,485,518,897 2013-12-31
2356 2014-01-16 372,207,028 -52,000 25.0557 1,485,518,897 2013-12-31
2357 2014-01-15 372,259,028 84,000 25.0592 1,485,518,897 2013-12-31
2358 2014-01-14 372,175,028 20,000 25.0535 1,485,518,897 2013-12-31
2359 2014-01-13 372,155,028 98,000 25.0522 1,485,518,897 2013-12-31
2360 2014-01-10 372,057,028 -128,000 25.0456 1,485,518,897 2013-12-31
2361 2014-01-09 372,185,028 0 25.0542 1,485,518,897 2013-12-31
2362 2014-01-08 372,185,028 280,000 25.0542 1,485,518,897 2013-12-31
2363 2014-01-07 371,905,028 -50,000 25.0354 1,485,518,897 2013-12-31
2364 2014-01-06 371,955,028 40,000 25.0387 1,485,518,897 2013-12-31
2365 2014-01-03 371,915,028 300,500 25.0360 1,485,518,897 2013-12-31
2366 2014-01-02 371,614,528 -1,342,000 25.0158 1,485,518,897 2013-12-31
2367 2013-12-31 372,956,528 0 25.1061 1,485,518,897 2013-12-31
2368 2013-12-30 372,956,528 -90,000 25.1061 1,485,518,897 2013-11-30
2369 2013-12-27 373,046,528 -200,000 25.1122 1,485,518,897 2013-11-30
2370 2013-12-24 373,246,528 0 25.1257 1,485,518,897 2013-11-30
2371 2013-12-23 373,246,528 0 25.1257 1,485,518,897 2013-11-30
2372 2013-12-20 373,246,528 -7,032,000 25.1257 1,485,518,897 2013-11-30
2373 2013-12-19 380,278,528 170,000 25.5990 1,485,518,897 2013-11-30
2374 2013-12-18 380,108,528 200,000 25.5876 1,485,518,897 2013-11-30
2375 2013-12-17 379,908,528 0 25.5741 1,485,518,897 2013-11-30
2376 2013-12-16 379,908,528 0 25.5741 1,485,518,897 2013-11-30
2377 2013-12-13 379,908,528 100,000 25.5741 1,485,518,897 2013-11-30
2378 2013-12-12 379,808,528 -290,000 25.5674 1,485,518,897 2013-11-30
2379 2013-12-11 380,098,528 -12,000 25.5869 1,485,518,897 2013-11-30
2380 2013-12-10 380,110,528 -296,000 25.5877 1,485,518,897 2013-11-30
2381 2013-12-09 380,406,528 90,000 25.6077 1,485,518,897 2013-11-30
2382 2013-12-06 380,316,528 88,000 25.6016 1,485,518,897 2013-11-30
2383 2013-12-05 380,228,528 -456,000 25.5957 1,485,518,897 2013-11-30
2384 2013-12-04 380,684,528 -52,000 25.6264 1,485,518,897 2013-11-30
2385 2013-12-03 380,736,528 300,000 25.6299 1,485,518,897 2013-11-30
2386 2013-12-02 380,436,528 146,000 25.6097 1,485,518,897 2013-11-30
2387 2013-11-29 380,290,528 -30,000 25.5998 1,485,518,897 2013-10-31
2388 2013-11-28 380,320,528 150,000 25.6019 1,485,518,897 2013-10-31
2389 2013-11-27 380,170,528 -20,000 25.5918 1,485,518,897 2013-10-31
2390 2013-11-26 380,190,528 240,000 25.5931 1,485,518,897 2013-10-31
2391 2013-11-25 379,950,528 -358,000 25.5770 1,485,518,897 2013-10-31
2392 2013-11-22 380,308,528 -20,000 25.6011 1,485,518,897 2013-10-31
2393 2013-11-21 380,328,528 -570,000 25.6024 1,485,518,897 2013-10-31
2394 2013-11-20 380,898,528 0 25.6408 1,485,518,897 2013-10-31
2395 2013-11-19 380,898,528 432,000 25.6408 1,485,518,897 2013-10-31
2396 2013-11-18 380,466,528 -64,000 25.6117 1,485,518,897 2013-10-31
2397 2013-11-15 380,530,528 0 25.6160 1,485,518,897 2013-10-31
2398 2013-11-14 380,530,528 -480,000 25.6160 1,485,518,897 2013-10-31
2399 2013-11-13 381,010,528 0 25.6483 1,485,518,897 2013-10-31
2400 2013-11-12 381,010,528 -382,000 25.6483 1,485,518,897 2013-10-31
2401 2013-11-11 381,392,528 -20,000 25.6740 1,485,518,897 2013-10-31
2402 2013-11-08 381,412,528 80,000 25.6754 1,485,518,897 2013-10-31
2403 2013-11-07 381,332,528 4,000 25.6700 1,485,518,897 2013-10-31
2404 2013-11-06 381,328,528 -94,000 25.6697 1,485,518,897 2013-10-31
2405 2013-11-05 381,422,528 818,000 25.6760 1,485,518,897 2013-10-31
2406 2013-11-04 380,604,528 10,000 25.6210 1,485,518,897 2013-10-31
2407 2013-11-01 380,594,528 -166,000 25.6203 1,485,518,897 2013-10-31
2408 2013-10-31 380,760,528 0 25.6315 1,485,518,897 2013-10-31
2409 2013-10-30 380,760,528 0 25.6315 1,485,518,897 2013-09-30
2410 2013-10-29 380,760,528 -42,000 25.6315 1,485,518,897 2013-09-30
2411 2013-10-28 380,802,528 40,000 25.6343 1,485,518,897 2013-09-30
2412 2013-10-25 380,762,528 -20,000 25.6316 1,485,518,897 2013-09-30
2413 2013-10-24 380,782,528 -12,000 25.6330 1,485,518,897 2013-09-30
2414 2013-10-23 380,794,528 -660,000 25.6338 1,485,518,897 2013-09-30
2415 2013-10-22 381,454,528 -40,000 25.6782 1,485,518,897 2013-09-30
2416 2013-10-21 381,494,528 -30,000 25.6809 1,485,518,897 2013-09-30
2417 2013-10-18 381,524,528 -110,000 25.6829 1,485,518,897 2013-09-30
2418 2013-10-17 381,634,528 -202,000 25.6903 1,485,518,897 2013-09-30
2419 2013-10-16 381,836,528 -100,000 25.7039 1,485,518,897 2013-09-30
2420 2013-10-15 381,936,528 86,000 25.7106 1,485,518,897 2013-09-30
2421 2013-10-11 381,850,528 92,000 25.7049 1,485,518,897 2013-09-30
2422 2013-10-10 381,758,528 -100,000 25.6987 1,485,518,897 2013-09-30
2423 2013-10-09 381,858,528 0 25.7054 1,485,518,897 2013-09-30
2424 2013-10-08 381,858,528 0 25.7054 1,485,518,897 2013-09-30
2425 2013-10-07 381,858,528 0 25.7054 1,485,518,897 2013-09-30
2426 2013-10-04 381,858,528 0 25.7054 1,485,518,897 2013-09-30
2427 2013-10-03 381,858,528 0 25.7054 1,485,518,897 2013-09-30
2428 2013-10-02 381,858,528 0 25.7054 1,485,518,897 2013-09-30
2429 2013-09-30 381,858,528 -26,000 25.7054 1,485,518,897 2013-09-30
2430 2013-09-27 381,884,528 -46,000 25.7071 1,485,518,897 2013-08-31
2431 2013-09-26 381,930,528 2,000 25.7102 1,485,518,897 2013-08-31
2432 2013-09-25 381,928,528 -186,000 25.7101 1,485,518,897 2013-08-31
2433 2013-09-24 382,114,528 0 25.7226 1,485,518,897 2013-08-31
2434 2013-09-23 382,114,528 -130,000 25.7226 1,485,518,897 2013-08-31
2435 2013-09-19 382,244,528 -100,000 25.7314 1,485,518,897 2013-08-31
2436 2013-09-18 382,344,528 0 25.7381 1,485,518,897 2013-08-31
2437 2013-09-17 382,344,528 -364,000 25.7381 1,485,518,897 2013-08-31
2438 2013-09-16 382,708,528 -14,000 25.7626 1,485,518,897 2013-08-31
2439 2013-09-13 382,722,528 60,000 25.7636 1,485,518,897 2013-08-31
2440 2013-09-12 382,662,528 166,000 25.7595 1,485,518,897 2013-08-31
2441 2013-09-11 382,496,528 -62,000 25.7483 1,485,518,897 2013-08-31
2442 2013-09-10 382,558,528 -20,000 25.7525 1,485,518,897 2013-08-31
2443 2013-09-09 382,578,528 -380,000 25.7539 1,485,518,897 2013-08-31
2444 2013-09-06 382,958,528 2,000 25.7794 1,485,518,897 2013-08-31
2445 2013-09-05 382,956,528 -4,000 25.7793 1,485,518,897 2013-08-31
2446 2013-09-04 382,960,528 562,000 25.7796 1,485,518,897 2013-08-31
2447 2013-09-03 382,398,528 0 25.7417 1,485,518,897 2013-08-31
2448 2013-09-02 382,398,528 0 25.7417 1,485,518,897 2013-08-31
2449 2013-08-30 382,398,528 2,140,000 25.7417 1,485,518,897 2013-07-31
2450 2013-08-29 380,258,528 -130,000 25.5977 1,485,518,897 2013-07-31
2451 2013-08-28 380,388,528 30,000 25.6064 1,485,518,897 2013-07-31
2452 2013-08-27 380,358,528 -18,000 25.6044 1,485,518,897 2013-07-31
2453 2013-08-26 380,376,528 -20,000 25.6056 1,485,518,897 2013-07-31
2454 2013-08-23 380,396,528 -150,000 25.6070 1,485,518,897 2013-07-31
2455 2013-08-22 380,546,528 -226,000 25.6171 1,485,518,897 2013-07-31
2456 2013-08-21 380,772,528 8,000 25.6323 1,485,518,897 2013-07-31
2457 2013-08-20 380,764,528 -56,000 25.6318 1,485,518,897 2013-07-31
2458 2013-08-19 380,820,528 -186,000 25.6355 1,485,518,897 2013-07-31
2459 2013-08-16 381,006,528 0 25.6480 1,485,518,897 2013-07-31
2460 2013-08-15 381,006,528 -140,000 25.6480 1,485,518,897 2013-07-31
2461 2013-08-14 381,146,528 0 25.6575 1,485,518,897 2013-07-31
2462 2013-08-13 381,146,528 0 25.6575 1,485,518,897 2013-07-31
2463 2013-08-12 381,146,528 0 25.6575 1,485,518,897 2013-07-31
2464 2013-08-09 381,146,528 220,000 25.6575 1,485,518,897 2013-07-31
2465 2013-08-08 380,926,528 -220,000 25.6427 1,485,518,897 2013-07-31
2466 2013-08-07 381,146,528 -80,000 25.6575 1,485,518,897 2013-07-31
2467 2013-08-06 381,226,528 150,000 25.6629 1,485,518,897 2013-07-31
2468 2013-08-05 381,076,528 226,000 25.6528 1,485,518,897 2013-07-31
2469 2013-08-02 380,850,528 0 25.6375 1,485,518,897 2013-07-31
2470 2013-08-01 380,850,528 0 25.6375 1,485,518,897 2013-07-31
2471 2013-07-31 380,850,528 50,000 25.6375 1,485,518,897 2013-07-31
2472 2013-07-30 380,800,528 -44,000 25.6342 1,485,518,897 2013-06-30
2473 2013-07-29 380,844,528 0 25.6371 1,485,518,897 2013-06-30
2474 2013-07-26 380,844,528 0 25.6371 1,485,518,897 2013-06-30
2475 2013-07-25 380,844,528 92,500 25.6371 1,485,518,897 2013-06-30
2476 2013-07-24 380,752,028 0 25.6309 1,485,518,897 2013-06-30
2477 2013-07-23 380,752,028 -218,000 25.6309 1,485,518,897 2013-06-30
2478 2013-07-22 380,970,028 -110,000 25.6456 1,485,518,897 2013-06-30
2479 2013-07-19 381,080,028 -110,000 25.6530 1,485,518,897 2013-06-30
2480 2013-07-18 381,190,028 0 25.6604 1,485,518,897 2013-06-30
2481 2013-07-17 381,190,028 0 25.6604 1,485,518,897 2013-06-30
2482 2013-07-16 381,190,028 88,000 25.6604 1,485,518,897 2013-06-30
2483 2013-07-15 381,102,028 0 25.6545 1,485,518,897 2013-06-30
2484 2013-07-12 381,102,028 0 25.6545 1,485,518,897 2013-06-30
2485 2013-07-11 381,102,028 0 25.6545 1,485,518,897 2013-06-30
2486 2013-07-10 381,102,028 0 25.6545 1,485,518,897 2013-06-30
2487 2013-07-09 381,102,028 30,000 25.6545 1,485,518,897 2013-06-30
2488 2013-07-08 381,072,028 0 25.6525 1,485,518,897 2013-06-30
2489 2013-07-05 381,072,028 0 25.6525 1,485,518,897 2013-06-30
2490 2013-07-04 381,072,028 154,000 25.6525 1,485,518,897 2013-06-30
2491 2013-07-03 380,918,028 0 25.6421 1,485,518,897 2013-06-30
2492 2013-07-02 380,918,028 -10,000 25.6421 1,485,518,897 2013-06-30
2493 2013-06-28 380,928,028 0 25.6428 1,485,518,897 2013-05-31
2494 2013-06-27 380,928,028 -100,000 25.6428 1,485,518,897 2013-05-31
2495 2013-06-26 381,028,028 170,000 25.6495 1,485,518,897 2013-05-31
2496 2013-06-25 380,858,028 46,000 25.6380 1,485,518,897 2013-05-31
2497 2013-06-24 380,812,028 0 25.6350 1,485,518,897 2013-05-31
2498 2013-06-21 380,812,028 56,000 25.6350 1,485,518,897 2013-05-31
2499 2013-06-20 380,756,028 110,000 25.6312 1,485,518,897 2013-05-31
2500 2013-06-19 380,646,028 -168,000 25.6238 1,485,518,897 2013-05-31
2501 2013-06-18 380,814,028 -140,000 25.6351 1,485,518,897 2013-05-31
2502 2013-06-17 380,954,028 -288,000 25.6445 1,485,518,897 2013-05-31
2503 2013-06-14 381,242,028 0 25.6639 1,485,518,897 2013-05-31
2504 2013-06-13 381,242,028 570,000 25.6639 1,485,518,897 2013-05-31
2505 2013-06-11 380,672,028 -50,000 25.6255 1,485,518,897 2013-05-31
2506 2013-06-10 380,722,028 -98,000 25.6289 1,485,518,897 2013-05-31
2507 2013-06-07 380,820,028 346,000 25.6355 1,485,518,897 2013-05-31
2508 2013-06-06 380,474,028 0 25.6122 1,485,518,897 2013-05-31
2509 2013-06-05 380,474,028 0 25.6122 1,485,518,897 2013-05-31
2510 2013-06-04 380,474,028 100,000 25.6122 1,485,518,897 2013-05-31
2511 2013-06-03 380,374,028 40,000 25.6055 1,485,518,897 2013-05-31
2512 2013-05-31 380,334,028 -110,000 25.6028 1,485,518,897 2013-05-31
2513 2013-05-30 380,444,028 -244,000 25.6102 1,485,518,897 2013-04-30
2514 2013-05-29 380,688,028 -192,000 25.6266 1,485,518,897 2013-04-30
2515 2013-05-28 380,880,028 30,000 25.6395 1,485,518,897 2013-04-30
2516 2013-05-27 380,850,028 -56,000 25.6375 1,485,518,897 2013-04-30
2517 2013-05-24 380,906,028 -10,000 25.6413 1,485,518,897 2013-04-30
2518 2013-05-23 380,916,028 -146,000 25.6420 1,485,518,897 2013-04-30
2519 2013-05-22 381,062,028 -1,190,000 25.6518 1,485,518,897 2013-04-30
2520 2013-05-21 382,252,028 -162,000 25.7319 1,485,518,897 2013-04-30
2521 2013-05-20 382,414,028 -428,000 25.7428 1,485,518,897 2013-04-30
2522 2013-05-16 382,842,028 26,000 25.7716 1,485,518,897 2013-04-30
2523 2013-05-15 382,816,028 582,000 25.7699 1,485,518,897 2013-04-30
2524 2013-05-14 382,234,028 0 25.7307 1,485,518,897 2013-04-30
2525 2013-05-13 382,234,028 -2,000 25.7307 1,485,518,897 2013-04-30
2526 2013-05-10 382,236,028 0 25.7308 1,485,518,897 2013-04-30
2527 2013-05-09 382,236,028 1,500 25.7308 1,485,518,897 2013-04-30
2528 2013-05-08 382,234,528 -170,000 25.7307 1,485,518,897 2013-04-30
2529 2013-05-07 382,404,528 0 25.7422 1,485,518,897 2013-04-30
2530 2013-05-06 382,404,528 32,000 25.7422 1,485,518,897 2013-04-30
2531 2013-05-03 382,372,528 24,000 25.7400 1,485,518,897 2013-04-30
2532 2013-05-02 382,348,528 0 25.7384 1,485,518,897 2013-04-30
2533 2013-04-30 382,348,528 68,000 25.7384 1,485,518,897 2013-04-30
2534 2013-04-29 382,280,528 -150,000 25.7338 1,485,518,897 2013-03-31
2535 2013-04-26 382,430,528 0 25.7439 1,485,518,897 2013-03-31
2536 2013-04-25 382,430,528 -390,000 25.7439 1,485,518,897 2013-03-31
2537 2013-04-24 382,820,528 0 25.7702 1,485,518,897 2013-03-31
2538 2013-04-23 382,820,528 80,000 25.7702 1,485,518,897 2013-03-31
2539 2013-04-22 382,740,528 330,000 25.7648 1,485,518,897 2013-03-31
2540 2013-04-19 382,410,528 0 25.7426 1,485,518,897 2013-03-31
2541 2013-04-18 382,410,528 -90,000 25.7426 1,485,518,897 2013-03-31
2542 2013-04-17 382,500,528 100,000 25.7486 1,485,518,897 2013-03-31
2543 2013-04-16 382,400,528 0 25.7419 1,485,518,897 2013-03-31
2544 2013-04-15 382,400,528 20,000 25.7419 1,485,518,897 2013-03-31
2545 2013-04-12 382,380,528 -26,000 25.7405 1,485,518,897 2013-03-31
2546 2013-04-11 382,406,528 -16,000 25.7423 1,485,518,897 2013-03-31
2547 2013-04-10 382,422,528 110,000 25.7434 1,485,518,897 2013-03-31
2548 2013-04-09 382,312,528 0 25.7360 1,485,518,897 2013-03-31
2549 2013-04-08 382,312,528 80,000 25.7360 1,485,518,897 2013-03-31
2550 2013-04-05 382,232,528 0 25.7306 1,485,518,897 2013-03-31
2551 2013-04-03 382,232,528 0 25.7306 1,485,518,897 2013-03-31
2552 2013-04-02 382,232,528 -50,000 25.7306 1,485,518,897 2013-03-31
2553 2013-03-28 382,282,528 -306,000 25.7339 1,485,518,897 2013-02-28
2554 2013-03-27 382,588,528 8,460,900 25.7545 1,485,518,897 2013-02-28
2555 2013-03-26 374,127,628 60,000 25.1850 1,485,518,897 2013-02-28
2556 2013-03-25 374,067,628 -342,000 25.1809 1,485,518,897 2013-02-28
2557 2013-03-22 374,409,628 446,000 25.2040 1,485,518,897 2013-02-28
2558 2013-03-21 373,963,628 70,000 25.1739 1,485,518,897 2013-02-28
2559 2013-03-20 373,893,628 46,000 25.1692 1,485,518,897 2013-02-28
2560 2013-03-19 373,847,628 340,000 25.1661 1,485,518,897 2013-02-28
2561 2013-03-18 373,507,628 130,000 25.1432 1,485,518,897 2013-02-28
2562 2013-03-15 373,377,628 -758,000 25.1345 1,485,518,897 2013-02-28
2563 2013-03-14 374,135,628 610,000 25.1855 1,485,518,897 2013-02-28
2564 2013-03-13 373,525,628 370,000 25.1445 1,485,518,897 2013-02-28
2565 2013-03-12 373,155,628 209,000 25.1195 1,485,518,897 2013-02-28
2566 2013-03-11 372,946,628 120,000 25.1055 1,485,518,897 2013-02-28
2567 2013-03-08 372,826,628 -258,000 25.0974 1,485,518,897 2013-02-28
2568 2013-03-07 373,084,628 -1,460,000 25.1148 1,485,518,897 2013-02-28
2569 2013-03-06 374,544,628 -710,000 25.2131 1,485,518,897 2013-02-28
2570 2013-03-05 375,254,628 -772,000 25.2608 1,485,518,897 2013-02-28
2571 2013-03-04 376,026,628 336,000 25.3128 1,485,518,897 2013-02-28
2572 2013-03-01 375,690,628 -48,000 25.2902 1,485,518,897 2013-02-28
2573 2013-02-28 375,738,628 -208,000 25.2934 1,485,518,897 2013-02-28
2574 2013-02-27 375,946,628 -10,000 25.3074 1,485,518,897 2013-01-31
2575 2013-02-26 375,956,628 -60,000 25.3081 1,485,518,897 2013-01-31
2576 2013-02-25 376,016,628 -300,000 25.3121 1,485,518,897 2013-01-31
2577 2013-02-22 376,316,628 -8,000 25.3323 1,485,518,897 2013-01-31
2578 2013-02-21 376,324,628 -40,000 25.3329 1,485,518,897 2013-01-31
2579 2013-02-20 376,364,628 616,000 25.3356 1,485,518,897 2013-01-31
2580 2013-02-19 375,748,628 0 25.2941 1,485,518,897 2013-01-31
2581 2013-02-18 375,748,628 -276,000 25.2941 1,485,518,897 2013-01-31
2582 2013-02-15 376,024,628 -20,000 25.3127 1,485,518,897 2013-01-31
2583 2013-02-14 376,044,628 -198,000 25.3140 1,485,518,897 2013-01-31
2584 2013-02-08 376,242,628 -238,000 25.3274 1,485,518,897 2013-01-31
2585 2013-02-07 376,480,628 0 25.3434 1,485,518,897 2013-01-31
2586 2013-02-06 376,480,628 -258,000 25.3434 1,485,518,897 2013-01-31
2587 2013-02-05 376,738,628 -2,644,000 25.3607 1,485,518,897 2013-01-31
2588 2013-02-04 379,382,628 -4,810,000 25.5387 1,485,518,897 2013-01-31
2589 2013-02-01 384,192,628 -500,000 25.8625 1,485,518,897 2013-01-31
2590 2013-01-31 384,692,628 -926,000 25.8962 1,485,518,897 2013-01-31
2591 2013-01-30 385,618,628 -180,000 25.9585 1,485,518,897 2013-01-28
2592 2013-01-29 385,798,628 602,000 25.9706 1,485,518,897 2013-01-28
2593 2013-01-28 385,196,628 100,049,143 25.9301 1,485,518,897 2013-01-28
2594 2013-01-25 285,147,485 -180,000 20.5806 1,385,518,897 2012-12-31
2595 2013-01-24 285,327,485 -316,000 20.5935 1,385,518,897 2012-12-31
2596 2013-01-23 285,643,485 0 20.6164 1,385,518,897 2012-12-31
2597 2013-01-22 285,643,485 -280,000 20.6164 1,385,518,897 2012-12-31
2598 2013-01-21 285,923,485 318,000 20.6366 1,385,518,897 2012-12-31
2599 2013-01-18 285,605,485 0 20.6136 1,385,518,897 2012-12-31
2600 2013-01-17 285,605,485 0 20.6136 1,385,518,897 2012-12-31
2601 2013-01-16 285,605,485 358,000 20.6136 1,385,518,897 2012-12-31
2602 2013-01-15 285,247,485 -1,046,000 20.5878 1,385,518,897 2012-12-31
2603 2013-01-14 286,293,485 364,000 20.6633 1,385,518,897 2012-12-31
2604 2013-01-11 285,929,485 0 20.6370 1,385,518,897 2012-12-31
2605 2013-01-10 285,929,485 40,000 20.6370 1,385,518,897 2012-12-31
2606 2013-01-09 285,889,485 260,000 20.6341 1,385,518,897 2012-12-31
2607 2013-01-08 285,629,485 -8,000 20.6153 1,385,518,897 2012-12-31
2608 2013-01-07 285,637,485 120,000 20.6159 1,385,518,897 2012-12-31
2609 2013-01-04 285,517,485 94,000 20.6073 1,385,518,897 2012-12-31
2610 2013-01-03 285,423,485 -4,756,720 20.6005 1,385,518,897 2012-12-31
2611 2013-01-02 290,180,205 16,000 20.9438 1,385,518,897 2012-12-31
2612 2012-12-31 290,164,205 0 20.9426 1,385,518,897 2012-12-31
2613 2012-12-28 290,164,205 -6,000 20.9426 1,385,518,897 2012-11-30
2614 2012-12-27 290,170,205 8,000 20.9431 1,385,518,897 2012-11-30
2615 2012-12-24 290,162,205 0 20.9425 1,385,518,897 2012-11-30
2616 2012-12-21 290,162,205 -32,000 20.9425 1,385,518,897 2012-11-30
2617 2012-12-20 290,194,205 272,000 20.9448 1,385,518,897 2012-11-30
2618 2012-12-19 289,922,205 946,000 20.9252 1,385,518,897 2012-11-30
2619 2012-12-18 288,976,205 -180,000 20.8569 1,385,518,897 2012-11-30
2620 2012-12-17 289,156,205 64,000 20.8699 1,385,518,897 2012-11-30
2621 2012-12-14 289,092,205 -90,000 20.8653 1,385,518,897 2012-11-30
2622 2012-12-13 289,182,205 -866,000 20.8718 1,385,518,897 2012-11-30
2623 2012-12-12 290,048,205 -136,000 20.9343 1,385,518,897 2012-11-30
2624 2012-12-11 290,184,205 476,000 20.9441 1,385,518,897 2012-11-30
2625 2012-12-10 289,708,205 164,000 20.9097 1,385,518,897 2012-11-30
2626 2012-12-07 289,544,205 870,000 20.8979 1,385,518,897 2012-11-30
2627 2012-12-06 288,674,205 0 20.8351 1,385,518,897 2012-11-30
2628 2012-12-05 288,674,205 -304,000 20.8351 1,385,518,897 2012-11-30
2629 2012-12-04 288,978,205 -324,000 20.8570 1,385,518,897 2012-11-30
2630 2012-12-03 289,302,205 20,000 20.8804 1,385,518,897 2012-11-30
2631 2012-11-30 289,282,205 198,000 20.8790 1,385,518,897 2012-11-30
2632 2012-11-29 289,084,205 560,000 20.8647 1,385,518,897 2012-10-31
2633 2012-11-28 288,524,205 656,000 20.8243 1,385,518,897 2012-10-31
2634 2012-11-27 287,868,205 -288,000 20.7769 1,385,518,897 2012-10-31
2635 2012-11-26 288,156,205 -150,000 20.7977 1,385,518,897 2012-10-31
2636 2012-11-23 288,306,205 40,320,000 20.8085 1,385,518,897 2012-10-31
2637 2012-11-22 247,986,205 148,000 17.8984 1,385,518,897 2012-10-31
2638 2012-11-21 247,838,205 -132,000 17.8878 1,385,518,897 2012-10-31
2639 2012-11-20 247,970,205 -34,000 17.8973 1,385,518,897 2012-10-31
2640 2012-11-19 248,004,205 -426,000 17.8997 1,385,518,897 2012-10-31
2641 2012-11-16 248,430,205 634,000 17.9305 1,385,518,897 2012-10-31
2642 2012-11-15 247,796,205 1,866,000 17.8847 1,385,518,897 2012-10-31
2643 2012-11-14 245,930,205 3,066,000 17.7500 1,385,518,897 2012-10-31
2644 2012-11-13 242,864,205 2,744,000 17.5288 1,385,518,897 2012-10-31
2645 2012-11-12 240,120,205 70,000 17.3307 1,385,518,897 2012-10-31
2646 2012-11-09 240,050,205 -346,000 17.3257 1,385,518,897 2012-10-31
2647 2012-11-08 240,396,205 68,000 17.3506 1,385,518,897 2012-10-31
2648 2012-11-07 240,328,205 -296,000 17.3457 1,385,518,897 2012-10-31
2649 2012-11-06 240,624,205 -88,000 17.3671 1,385,518,897 2012-10-31
2650 2012-11-05 240,712,205 -372,000 17.3734 1,385,518,897 2012-10-31
2651 2012-11-02 241,084,205 0 17.4003 1,385,518,897 2012-10-31
2652 2012-11-01 241,084,205 -186,000 17.4003 1,385,518,897 2012-10-31
2653 2012-10-31 241,270,205 0 17.4137 1,385,518,897 2012-10-31
2654 2012-10-30 241,270,205 0 17.4137 1,385,518,897 2012-10-09
2655 2012-10-29 241,270,205 0 17.4137 1,385,518,897 2012-10-09
2656 2012-10-26 241,270,205 170,000 17.4137 1,385,518,897 2012-10-09
2657 2012-10-25 241,100,205 -2,000 17.4014 1,385,518,897 2012-10-09
2658 2012-10-24 241,102,205 42,000 17.4016 1,385,518,897 2012-10-09
2659 2012-10-22 241,060,205 -92,000 17.3986 1,385,518,897 2012-10-09
2660 2012-10-19 241,152,205 0 17.4052 1,385,518,897 2012-10-09
2661 2012-10-18 241,152,205 -20,000 17.4052 1,385,518,897 2012-10-09
2662 2012-10-17 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2663 2012-10-16 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2664 2012-10-15 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2665 2012-10-12 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2666 2012-10-11 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2667 2012-10-10 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2668 2012-10-09 241,172,205 0 17.4066 1,385,518,897 2012-10-09
2669 2012-10-08 241,172,205 0 22.2753 1,082,687,986 2012-09-30
2670 2012-10-05 241,172,205 0 22.2753 1,082,687,986 2012-09-30
2671 2012-10-04 241,172,205 0 22.2753 1,082,687,986 2012-09-30
2672 2012-10-03 241,172,205 0 22.2753 1,082,687,986 2012-09-30
2673 2012-09-28 241,172,205 -18,000 22.2753 1,082,687,986 2012-08-31
2674 2012-09-27 241,190,205 0 22.2770 1,082,687,986 2012-08-31
2675 2012-09-26 241,190,205 0 22.2770 1,082,687,986 2012-08-31
2676 2012-09-25 241,190,205 0 22.2770 1,082,687,986 2012-08-31
2677 2012-09-24 241,190,205 0 22.2770 1,082,687,986 2012-08-31
2678 2012-09-21 241,190,205 6,000 22.2770 1,082,687,986 2012-08-31
2679 2012-09-20 241,184,205 0 22.2764 1,082,687,986 2012-08-31
2680 2012-09-19 241,184,205 90,000 22.2764 1,082,687,986 2012-08-31
2681 2012-09-18 241,094,205 -80,000 22.2681 1,082,687,986 2012-08-31
2682 2012-09-17 241,174,205 -40,000 22.2755 1,082,687,986 2012-08-31
2683 2012-09-14 241,214,205 0 22.2792 1,082,687,986 2012-08-31
2684 2012-09-13 241,214,205 0 22.2792 1,082,687,986 2012-08-31
2685 2012-09-12 241,214,205 0 22.2792 1,082,687,986 2012-08-31
2686 2012-09-11 241,214,205 0 22.2792 1,082,687,986 2012-08-31
2687 2012-09-10 241,214,205 0 22.2792 1,082,687,986 2012-08-31
2688 2012-09-07 241,214,205 0 22.2792 1,082,687,986 2012-08-31
2689 2012-09-06 241,214,205 20,000 22.2792 1,082,687,986 2012-08-31
2690 2012-09-05 241,194,205 0 22.2774 1,082,687,986 2012-08-31
2691 2012-09-04 241,194,205 0 22.2774 1,082,687,986 2012-08-31
2692 2012-09-03 241,194,205 0 22.2774 1,082,687,986 2012-08-31
2693 2012-08-31 241,194,205 0 22.2774 1,082,687,986 2012-08-31
2694 2012-08-30 241,194,205 -20,000 22.2774 1,082,687,986 2012-07-31
2695 2012-08-29 241,214,205 -10,000 22.2792 1,082,687,986 2012-07-31
2696 2012-08-28 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2697 2012-08-27 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2698 2012-08-24 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2699 2012-08-23 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2700 2012-08-22 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2701 2012-08-21 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2702 2012-08-20 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2703 2012-08-17 241,224,205 0 22.2801 1,082,687,986 2012-07-31
2704 2012-08-16 241,224,205 100,000 22.2801 1,082,687,986 2012-07-31
2705 2012-08-15 241,124,205 46,000 22.2709 1,082,687,986 2012-07-31
2706 2012-08-14 241,078,205 38,000 22.2666 1,082,687,986 2012-07-31
2707 2012-08-13 241,040,205 2,000 22.2631 1,082,687,986 2012-07-31
2708 2012-08-10 241,038,205 0 22.2629 1,082,687,986 2012-07-31
2709 2012-08-09 241,038,205 66,000 22.2629 1,082,687,986 2012-07-31
2710 2012-08-08 240,972,205 64,000 22.2568 1,082,687,986 2012-07-31
2711 2012-08-07 240,908,205 0 22.2509 1,082,687,986 2012-07-31
2712 2012-08-06 240,908,205 72,000 22.2509 1,082,687,986 2012-07-31
2713 2012-08-03 240,836,205 -50,000 22.2443 1,082,687,986 2012-07-31
2714 2012-08-02 240,886,205 0 22.2489 1,082,687,986 2012-07-31
2715 2012-08-01 240,886,205 -50,000 22.2489 1,082,687,986 2012-07-31
2716 2012-07-31 240,936,205 0 22.2535 1,082,687,986 2012-07-31
2717 2012-07-30 240,936,205 92,000 22.2535 1,082,687,986 2012-06-30
2718 2012-07-27 240,844,205 200,000 22.2450 1,082,687,986 2012-06-30
2719 2012-07-26 240,644,205 -200,000 22.2266 1,082,687,986 2012-06-30
2720 2012-07-25 240,844,205 0 22.2450 1,082,687,986 2012-06-30
2721 2012-07-24 240,844,205 0 22.2450 1,082,687,986 2012-06-30
2722 2012-07-23 240,844,205 20,000 22.2450 1,082,687,986 2012-06-30
2723 2012-07-20 240,824,205 0 22.2432 1,082,687,986 2012-06-30
2724 2012-07-19 240,824,205 -100,000 22.2432 1,082,687,986 2012-06-30
2725 2012-07-18 240,924,205 0 22.2524 1,082,687,986 2012-06-30
2726 2012-07-17 240,924,205 0 22.2524 1,082,687,986 2012-06-30
2727 2012-07-16 240,924,205 28,000 22.2524 1,082,687,986 2012-06-30
2728 2012-07-13 240,896,205 0 22.2498 1,082,687,986 2012-06-30
2729 2012-07-12 240,896,205 0 22.2498 1,082,687,986 2012-06-30
2730 2012-07-11 240,896,205 40,000 22.2498 1,082,687,986 2012-06-30
2731 2012-07-10 240,856,205 -10,000 22.2461 1,082,687,986 2012-06-30
2732 2012-07-09 240,866,205 0 22.2471 1,082,687,986 2012-06-30
2733 2012-07-06 240,866,205 0 22.2471 1,082,687,986 2012-06-30
2734 2012-07-05 240,866,205 -100,000 22.2471 1,082,687,986 2012-06-30
2735 2012-07-04 240,966,205 -170,000 22.2563 1,082,687,986 2012-06-30
2736 2012-07-03 241,136,205 0 22.2720 1,082,687,986 2012-06-30
2737 2012-06-29 241,136,205 0 22.2720 1,082,687,986 2012-05-31
2738 2012-06-28 241,136,205 0 22.2720 1,082,687,986 2012-05-31
2739 2012-06-27 241,136,205 -2,000 22.2720 1,082,687,986 2012-05-31
2740 2012-06-26 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2741 2012-06-25 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2742 2012-06-22 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2743 2012-06-21 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2744 2012-06-20 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2745 2012-06-19 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2746 2012-06-18 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2747 2012-06-15 241,138,205 0 22.2722 1,082,687,986 2012-05-31
2748 2012-06-14 241,138,205 -60,000 22.2722 1,082,687,986 2012-05-31
2749 2012-06-13 241,198,205 -20,000 22.2777 1,082,687,986 2012-05-31
2750 2012-06-12 241,218,205 0 22.2796 1,082,687,986 2012-05-31
2751 2012-06-11 241,218,205 -200,000 22.2796 1,082,687,986 2012-05-31
2752 2012-06-08 241,418,205 -78,000 22.2980 1,082,687,986 2012-05-31
2753 2012-06-07 241,496,205 518,000 22.3052 1,082,687,986 2012-05-31
2754 2012-06-06 240,978,205 0 22.2574 1,082,687,986 2012-05-31
2755 2012-06-05 240,978,205 -164,000 22.2574 1,082,687,986 2012-05-31
2756 2012-06-04 241,142,205 -310,000 22.2725 1,082,687,986 2012-05-31
2757 2012-06-01 241,452,205 -3,050,000 22.3012 1,082,687,986 2012-05-31
2758 2012-05-31 244,502,205 0 22.5829 1,082,687,986 2012-05-31
2759 2012-05-30 244,502,205 -36,000 22.5829 1,082,687,986 2012-04-30
2760 2012-05-29 244,538,205 0 22.5862 1,082,687,986 2012-04-30
2761 2012-05-28 244,538,205 -180,000 22.5862 1,082,687,986 2012-04-30
2762 2012-05-25 244,718,205 0 22.6028 1,082,687,986 2012-04-30
2763 2012-05-24 244,718,205 0 22.6028 1,082,687,986 2012-04-30
2764 2012-05-23 244,718,205 -100,000 22.6028 1,082,687,986 2012-04-30
2765 2012-05-22 244,818,205 0 22.6121 1,082,687,986 2012-04-30
2766 2012-05-21 244,818,205 200,000 22.6121 1,082,687,986 2012-04-30
2767 2012-05-18 244,618,205 0 22.5936 1,082,687,986 2012-04-30
2768 2012-05-17 244,618,205 0 22.5936 1,082,687,986 2012-04-30
2769 2012-05-16 244,618,205 -2,000 22.5936 1,082,687,986 2012-04-30
2770 2012-05-15 244,620,205 2,000 22.5938 1,082,687,986 2012-04-30
2771 2012-05-14 244,618,205 0 22.5936 1,082,687,986 2012-04-30
2772 2012-05-11 244,618,205 -4,000 22.5936 1,082,687,986 2012-04-30
2773 2012-05-10 244,622,205 -12,000 22.5940 1,082,687,986 2012-04-30
2774 2012-05-09 244,634,205 0 22.5951 1,082,687,986 2012-04-30
2775 2012-05-08 244,634,205 0 22.5951 1,082,687,986 2012-04-30
2776 2012-05-07 244,634,205 2,000 22.5951 1,082,687,986 2012-04-30
2777 2012-05-04 244,632,205 0 22.5949 1,082,687,986 2012-04-30
2778 2012-05-03 244,632,205 0 22.5949 1,082,687,986 2012-04-30
2779 2012-05-02 244,632,205 254,000 22.5949 1,082,687,986 2012-04-30
2780 2012-04-30 244,378,205 200,000 22.5714 1,082,687,986 2012-04-30
2781 2012-04-27 244,178,205 18,680,436 22.5530 1,082,687,986 2012-03-31
2782 2012-04-26 225,497,769 0 20.8276 1,082,687,986 2012-03-31
2783 2012-04-25 225,497,769 80,000 20.8276 1,082,687,986 2012-03-31
2784 2012-04-24 225,417,769 -66,000 20.8202 1,082,687,986 2012-03-31
2785 2012-04-23 225,483,769 -52,000 20.8263 1,082,687,986 2012-03-31
2786 2012-04-20 225,535,769 -10,000 20.8311 1,082,687,986 2012-03-31
2787 2012-04-19 225,545,769 -324,000 20.8320 1,082,687,986 2012-03-31
2788 2012-04-18 225,869,769 0 20.8619 1,082,687,986 2012-03-31
2789 2012-04-17 225,869,769 -900,000 20.8619 1,082,687,986 2012-03-31
2790 2012-04-16 226,769,769 -818,000 20.9451 1,082,687,986 2012-03-31
2791 2012-04-13 227,587,769 -60,000 21.0206 1,082,687,986 2012-03-31
2792 2012-04-12 227,647,769 50,000 21.0262 1,082,687,986 2012-03-31
2793 2012-04-11 227,597,769 0 21.0215 1,082,687,986 2012-03-31
2794 2012-04-10 227,597,769 4,000 21.0215 1,082,687,986 2012-03-31
2795 2012-04-05 227,593,769 0 21.0212 1,082,687,986 2012-03-31
2796 2012-04-03 227,593,769 0 21.0212 1,082,687,986 2012-03-31
2797 2012-04-02 227,593,769 34,000 21.0212 1,082,687,986 2012-03-31
2798 2012-03-30 227,559,769 0 21.0180 1,082,687,986 2012-02-29
2799 2012-03-29 227,559,769 0 21.0180 1,082,687,986 2012-02-29
2800 2012-03-28 227,559,769 0 21.0180 1,082,687,986 2012-02-29
2801 2012-03-27 227,559,769 0 21.0180 1,082,687,986 2012-02-29
2802 2012-03-26 227,559,769 56,000 21.0180 1,082,687,986 2012-02-29
2803 2012-03-23 227,503,769 20,000 21.0129 1,082,687,986 2012-02-29
2804 2012-03-22 227,483,769 22,000 21.0110 1,082,687,986 2012-02-29
2805 2012-03-21 227,461,769 70,000 21.0090 1,082,687,986 2012-02-29
2806 2012-03-20 227,391,769 0 21.0025 1,082,687,986 2012-02-29
2807 2012-03-19 227,391,769 76,000 21.0025 1,082,687,986 2012-02-29
2808 2012-03-16 227,315,769 120,000 20.9955 1,082,687,986 2012-02-29
2809 2012-03-15 227,195,769 0 20.9844 1,082,687,986 2012-02-29
2810 2012-03-14 227,195,769 -90,000 20.9844 1,082,687,986 2012-02-29
2811 2012-03-13 227,285,769 0 20.9927 1,082,687,986 2012-02-29
2812 2012-03-12 227,285,769 -972,000 20.9927 1,082,687,986 2012-02-29
2813 2012-03-09 228,257,769 0 21.0825 1,082,687,986 2012-02-29
2814 2012-03-08 228,257,769 -20,000 21.0825 1,082,687,986 2012-02-29
2815 2012-03-07 228,277,769 100,000 21.0844 1,082,687,986 2012-02-29
2816 2012-03-06 228,177,769 -100,000 21.0751 1,082,687,986 2012-02-29
2817 2012-03-05 228,277,769 0 21.0844 1,082,687,986 2012-02-29
2818 2012-03-02 228,277,769 0 21.0844 1,082,687,986 2012-02-29
2819 2012-03-01 228,277,769 -30,000 21.0844 1,082,687,986 2012-02-29
2820 2012-02-29 228,307,769 -42,000 21.0871 1,082,687,986 2012-02-29
2821 2012-02-28 228,349,769 16,000 21.0910 1,082,687,986 2012-01-31
2822 2012-02-27 228,333,769 88,000 21.0895 1,082,687,986 2012-01-31
2823 2012-02-24 228,245,769 -138,000 21.0814 1,082,687,986 2012-01-31
2824 2012-02-23 228,383,769 0 21.0941 1,082,687,986 2012-01-31
2825 2012-02-22 228,383,769 -30,000 21.0941 1,082,687,986 2012-01-31
2826 2012-02-21 228,413,769 0 21.0969 1,082,687,986 2012-01-31
2827 2012-02-20 228,413,769 0 21.0969 1,082,687,986 2012-01-31
2828 2012-02-17 228,413,769 -4,000 21.0969 1,082,687,986 2012-01-31
2829 2012-02-16 228,417,769 100,000 21.0973 1,082,687,986 2012-01-31
2830 2012-02-15 228,317,769 0 21.0880 1,082,687,986 2012-01-31
2831 2012-02-14 228,317,769 0 21.0880 1,082,687,986 2012-01-31
2832 2012-02-13 228,317,769 4,000 21.0880 1,082,687,986 2012-01-31
2833 2012-02-10 228,313,769 -154,000 21.0877 1,082,687,986 2012-01-31
2834 2012-02-09 228,467,769 14,000 21.1019 1,082,687,986 2012-01-31
2835 2012-02-08 228,453,769 12,000 21.1006 1,082,687,986 2012-01-31
2836 2012-02-07 228,441,769 0 21.0995 1,082,687,986 2012-01-31
2837 2012-02-06 228,441,769 300,000 21.0995 1,082,687,986 2012-01-31
2838 2012-02-03 228,141,769 0 21.0718 1,082,687,986 2012-01-31
2839 2012-02-02 228,141,769 20,000 21.0718 1,082,687,986 2012-01-31
2840 2012-02-01 228,121,769 0 21.0699 1,082,687,986 2012-01-31
2841 2012-01-31 228,121,769 0 21.0699 1,082,687,986 2012-01-31
2842 2012-01-30 228,121,769 0 21.0699 1,082,687,986 2011-12-31
2843 2012-01-27 228,121,769 -22,000 21.0699 1,082,687,986 2011-12-31
2844 2012-01-26 228,143,769 0 21.0720 1,082,687,986 2011-12-31
2845 2012-01-20 228,143,769 0 21.0720 1,082,687,986 2011-12-31
2846 2012-01-19 228,143,769 0 21.0720 1,082,687,986 2011-12-31
2847 2012-01-18 228,143,769 0 21.0720 1,082,687,986 2011-12-31
2848 2012-01-17 228,143,769 -20,000 21.0720 1,082,687,986 2011-12-31
2849 2012-01-16 228,163,769 0 21.0738 1,082,687,986 2011-12-31
2850 2012-01-13 228,163,769 -50,000 21.0738 1,082,687,986 2011-12-31
2851 2012-01-12 228,213,769 6,322,000 21.0784 1,082,687,986 2011-12-31
2852 2012-01-11 221,891,769 -2,000 20.4945 1,082,687,986 2011-12-31
2853 2012-01-10 221,893,769 18,000 20.4947 1,082,687,986 2011-12-31
2854 2012-01-09 221,875,769 -6,322,000 20.4930 1,082,687,986 2011-12-31
2855 2012-01-06 228,197,769 0 21.0770 1,082,687,986 2011-12-31
2856 2012-01-05 228,197,769 0 21.0770 1,082,687,986 2011-12-31
2857 2012-01-04 228,197,769 0 21.0770 1,082,687,986 2011-12-31
2858 2012-01-03 228,197,769 1,000 21.0770 1,082,687,986 2011-12-31
2859 2011-12-30 228,196,769 0 21.0769 1,082,687,986 2011-11-30
2860 2011-12-29 228,196,769 39,600 21.0769 1,082,687,986 2011-11-30
2861 2011-12-28 228,157,169 0 21.0732 1,082,687,986 2011-11-30
2862 2011-12-23 228,157,169 12,000 21.0732 1,082,687,986 2011-11-30
2863 2011-12-22 228,145,169 -48,000 21.0721 1,082,687,986 2011-11-30
2864 2011-12-21 228,193,169 -4,000 21.0765 1,082,687,986 2011-11-30
2865 2011-12-20 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2866 2011-12-19 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2867 2011-12-16 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2868 2011-12-15 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2869 2011-12-14 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2870 2011-12-13 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2871 2011-12-12 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2872 2011-12-09 228,197,169 0 21.0769 1,082,687,986 2011-11-30
2873 2011-12-08 228,197,169 -14,000 21.0769 1,082,687,986 2011-11-30
2874 2011-12-07 228,211,169 0 21.0782 1,082,687,986 2011-11-30
2875 2011-12-06 228,211,169 0 21.0782 1,082,687,986 2011-11-30
2876 2011-12-05 228,211,169 90,000 21.0782 1,082,687,986 2011-11-30
2877 2011-12-02 228,121,169 50,000 21.0699 1,082,687,986 2011-11-30
2878 2011-12-01 228,071,169 14,000 21.0653 1,082,687,986 2011-11-30
2879 2011-11-30 228,057,169 0 21.0640 1,082,687,986 2011-11-30
2880 2011-11-29 228,057,169 0 21.0640 1,082,687,986 2011-10-31
2881 2011-11-28 228,057,169 0 21.0640 1,082,687,986 2011-10-31
2882 2011-11-25 228,057,169 0 21.0640 1,082,687,986 2011-10-31
2883 2011-11-24 228,057,169 0 21.0640 1,082,687,986 2011-10-31
2884 2011-11-23 228,057,169 0 21.0640 1,082,687,986 2011-10-31
2885 2011-11-22 228,057,169 2,000 21.0640 1,082,687,986 2011-10-31
2886 2011-11-21 228,055,169 0 21.0638 1,082,687,986 2011-10-31
2887 2011-11-18 228,055,169 0 21.0638 1,082,687,986 2011-10-31
2888 2011-11-17 228,055,169 0 21.0638 1,082,687,986 2011-10-31
2889 2011-11-16 228,055,169 -4,000 21.0638 1,082,687,986 2011-10-31
2890 2011-11-15 228,059,169 -4,000 21.0642 1,082,687,986 2011-10-31
2891 2011-11-14 228,063,169 0 21.0645 1,082,687,986 2011-10-31
2892 2011-11-11 228,063,169 0 21.0645 1,082,687,986 2011-10-31
2893 2011-11-10 228,063,169 -124,000 21.0645 1,082,687,986 2011-10-31
2894 2011-11-09 228,187,169 0 21.0760 1,082,687,986 2011-10-31
2895 2011-11-08 228,187,169 0 21.0760 1,082,687,986 2011-10-31
2896 2011-11-07 228,187,169 0 21.0760 1,082,687,986 2011-10-31
2897 2011-11-04 228,187,169 0 21.0760 1,082,687,986 2011-10-31
2898 2011-11-03 228,187,169 0 21.0760 1,082,687,986 2011-10-31
2899 2011-11-02 228,187,169 -6,000 21.0760 1,082,687,986 2011-10-31
2900 2011-11-01 228,193,169 6,000 21.0765 1,082,687,986 2011-10-31
2901 2011-10-31 228,187,169 0 21.0760 1,082,687,986 2011-10-31
2902 2011-10-28 228,187,169 0 21.0760 1,082,687,986 2011-09-30
2903 2011-10-27 228,187,169 0 21.0760 1,082,687,986 2011-09-30
2904 2011-10-26 228,187,169 0 21.0760 1,082,687,986 2011-09-30
2905 2011-10-25 228,187,169 0 21.0760 1,082,687,986 2011-09-30
2906 2011-10-24 228,187,169 -2,000 21.0760 1,082,687,986 2011-09-30
2907 2011-10-21 228,189,169 -20,000 21.0762 1,082,687,986 2011-09-30
2908 2011-10-20 228,209,169 0 21.0780 1,082,687,986 2011-09-30
2909 2011-10-19 228,209,169 0 21.0780 1,082,687,986 2011-09-30
2910 2011-10-18 228,209,169 0 21.0780 1,082,687,986 2011-09-30
2911 2011-10-17 228,209,169 0 21.0780 1,082,687,986 2011-09-30
2912 2011-10-14 228,209,169 0 21.0780 1,082,687,986 2011-09-30
2913 2011-10-13 228,209,169 0 21.0780 1,082,687,986 2011-09-30
2914 2011-10-12 228,209,169 50,000 21.0780 1,082,687,986 2011-09-30
2915 2011-10-11 228,159,169 0 21.0734 1,082,687,986 2011-09-30
2916 2011-10-10 228,159,169 -18,000 21.0734 1,082,687,986 2011-09-30
2917 2011-10-07 228,177,169 0 21.0751 1,082,687,986 2011-09-30
2918 2011-10-06 228,177,169 30,000 21.0751 1,082,687,986 2011-09-30
2919 2011-10-04 228,147,169 50,000 21.0723 1,082,687,986 2011-09-30
2920 2011-10-03 228,097,169 -106,000 21.0677 1,082,687,986 2011-09-30
2921 2011-09-30 228,203,169 0 21.0775 1,082,687,986 2011-09-30
2922 2011-09-29 228,203,169 0 21.0775 1,082,687,986 2011-08-31
2923 2011-09-28 228,203,169 174,000 21.0775 1,082,687,986 2011-08-31
2924 2011-09-27 228,029,169 56,000 21.0614 1,082,687,986 2011-08-31
2925 2011-09-26 227,973,169 0 21.0562 1,082,687,986 2011-08-31
2926 2011-09-23 227,973,169 0 21.0562 1,082,687,986 2011-08-31
2927 2011-09-22 227,973,169 80,000 21.0562 1,082,687,986 2011-08-31
2928 2011-09-21 227,893,169 0 21.0488 1,082,687,986 2011-08-31
2929 2011-09-20 227,893,169 0 21.0488 1,082,687,986 2011-08-31
2930 2011-09-19 227,893,169 20,000 21.0488 1,082,687,986 2011-08-31
2931 2011-09-16 227,873,169 0 21.0470 1,082,687,986 2011-08-31
2932 2011-09-15 227,873,169 0 21.0470 1,082,687,986 2011-08-31
2933 2011-09-14 227,873,169 0 21.0470 1,082,687,986 2011-08-31
2934 2011-09-12 227,873,169 0 21.0470 1,082,687,986 2011-08-31
2935 2011-09-09 227,873,169 0 21.0470 1,082,687,986 2011-08-31
2936 2011-09-08 227,873,169 -26,000 21.0470 1,082,687,986 2011-08-31
2937 2011-09-07 227,899,169 328,000 21.0494 1,082,687,986 2011-08-31
2938 2011-09-06 227,571,169 0 21.0191 1,082,687,986 2011-08-31
2939 2011-09-05 227,571,169 356,000 21.0191 1,082,687,986 2011-08-31
2940 2011-09-02 227,215,169 0 20.9862 1,082,687,986 2011-08-31
2941 2011-09-01 227,215,169 -28,000 20.9862 1,082,687,986 2011-08-31
2942 2011-08-31 227,243,169 24,000 20.9888 1,082,687,986 2011-08-31
2943 2011-08-30 227,219,169 0 20.9866 1,082,687,986 2011-07-31
2944 2011-08-29 227,219,169 -4,000 20.9866 1,082,687,986 2011-07-31
2945 2011-08-26 227,223,169 18,000 20.9869 1,082,687,986 2011-07-31
2946 2011-08-25 227,205,169 0 20.9853 1,082,687,986 2011-07-31
2947 2011-08-24 227,205,169 -260,000 20.9853 1,082,687,986 2011-07-31
2948 2011-08-23 227,465,169 46,000 21.0093 1,082,687,986 2011-07-31
2949 2011-08-22 227,419,169 0 21.0051 1,082,687,986 2011-07-31
2950 2011-08-19 227,419,169 0 21.0051 1,082,687,986 2011-07-31
2951 2011-08-18 227,419,169 36,000 21.0051 1,082,687,986 2011-07-31
2952 2011-08-17 227,383,169 58,000 21.0017 1,082,687,986 2011-07-31
2953 2011-08-16 227,325,169 -60,000 20.9964 1,082,687,986 2011-07-31
2954 2011-08-15 227,385,169 0 21.0019 1,082,687,986 2011-07-31
2955 2011-08-12 227,385,169 -142,000 21.0019 1,082,687,986 2011-07-31
2956 2011-08-11 227,527,169 -1,824,000 21.0150 1,082,687,986 2011-07-31
2957 2011-08-10 229,351,169 -14,000 21.1835 1,082,687,986 2011-07-31
2958 2011-08-09 229,365,169 -74,000 21.1848 1,082,687,986 2011-07-31
2959 2011-08-08 229,439,169 0 21.1916 1,082,687,986 2011-07-31
2960 2011-08-05 229,439,169 -1,100,000 21.1916 1,082,687,986 2011-07-31
2961 2011-08-04 230,539,169 42,000 21.2932 1,082,687,986 2011-07-31
2962 2011-08-03 230,497,169 26,000 21.2893 1,082,687,986 2011-07-31
2963 2011-08-02 230,471,169 0 21.2869 1,082,687,986 2011-07-31
2964 2011-08-01 230,471,169 -110,000 21.2869 1,082,687,986 2011-07-31
2965 2011-07-29 230,581,169 0 21.2971 1,082,687,986 2011-06-30
2966 2011-07-28 230,581,169 0 21.2971 1,082,687,986 2011-06-30
2967 2011-07-27 230,581,169 0 21.2971 1,082,687,986 2011-06-30
2968 2011-07-26 230,581,169 0 21.2971 1,082,687,986 2011-06-30
2969 2011-07-25 230,581,169 0 21.2971 1,082,687,986 2011-06-30
2970 2011-07-22 230,581,169 -10,000 21.2971 1,082,687,986 2011-06-30
2971 2011-07-21 230,591,169 -6,000 21.2980 1,082,687,986 2011-06-30
2972 2011-07-20 230,597,169 0 21.2986 1,082,687,986 2011-06-30
2973 2011-07-19 230,597,169 -30,000 21.2986 1,082,687,986 2011-06-30
2974 2011-07-18 230,627,169 -80,000 21.3014 1,082,687,986 2011-06-30
2975 2011-07-15 230,707,169 0 21.3087 1,082,687,986 2011-06-30
2976 2011-07-14 230,707,169 0 21.3087 1,082,687,986 2011-06-30
2977 2011-07-13 230,707,169 600,000 21.3087 1,082,687,986 2011-06-30
2978 2011-07-12 230,107,169 0 21.2533 1,082,687,986 2011-06-30
2979 2011-07-11 230,107,169 -2,000 21.2533 1,082,687,986 2011-06-30
2980 2011-07-08 230,109,169 -6,000 21.2535 1,082,687,986 2011-06-30
2981 2011-07-07 230,115,169 -154,000 21.2541 1,082,687,986 2011-06-30
2982 2011-07-06 230,269,169 -2,000 21.2683 1,082,687,986 2011-06-30
2983 2011-07-05 230,271,169 -112,000 21.2685 1,082,687,986 2011-06-30
2984 2011-07-04 230,383,169 -70,000 21.2788 1,082,687,986 2011-06-30
2985 2011-06-30 230,453,169 1,292,000 21.2853 1,082,687,986 2011-06-30
2986 2011-06-29 229,161,169 12,000 21.1659 1,082,687,986 2011-06-24
2987 2011-06-28 229,149,169 488,000 21.1648 1,082,687,986 2011-06-24
2988 2011-06-27 228,661,169 56,000 21.1198 1,082,687,986 2011-06-24
2989 2011-06-24 228,605,169 480,000 21.1146 1,082,687,986 2011-06-24
2990 2011-06-23 228,125,169 64,000 21.2226 1,074,917,986 2011-05-31
2991 2011-06-22 228,061,169 54,000 21.2166 1,074,917,986 2011-05-31
2992 2011-06-21 228,007,169 344,000 21.2116 1,074,917,986 2011-05-31
2993 2011-06-20 227,663,169 0 21.1796 1,074,917,986 2011-05-31
2994 2011-06-17 227,663,169 0 21.1796 1,074,917,986 2011-05-31
2995 2011-06-16 227,663,169 2,000 21.1796 1,074,917,986 2011-05-31
2996 2011-06-15 227,661,169 804,000 21.1794 1,074,917,986 2011-05-31
2997 2011-06-14 226,857,169 300,000 21.1046 1,074,917,986 2011-05-31
2998 2011-06-13 226,557,169 602,000 21.0767 1,074,917,986 2011-05-31
2999 2011-06-10 225,955,169 120,000 21.0207 1,074,917,986 2011-05-31
3000 2011-06-09 225,835,169 -326,000 21.0095 1,074,917,986 2011-05-31
3001 2011-06-08 226,161,169 138,000 21.0399 1,074,917,986 2011-05-31
3002 2011-06-07 226,023,169 32,000 21.0270 1,074,917,986 2011-05-31
3003 2011-06-03 225,991,169 30,000 21.0240 1,074,917,986 2011-05-31
3004 2011-06-02 225,961,169 0 21.0212 1,074,917,986 2011-05-31
3005 2011-06-01 225,961,169 -474,000 21.0212 1,074,917,986 2011-05-31
3006 2011-05-31 226,435,169 -156,000 21.0653 1,074,917,986 2011-05-31
3007 2011-05-30 226,591,169 302,000 21.0799 1,074,917,986 2011-04-30
3008 2011-05-27 226,289,169 -88,000 21.0518 1,074,917,986 2011-04-30
3009 2011-05-26 226,377,169 0 21.0599 1,074,917,986 2011-04-30
3010 2011-05-25 226,377,169 10,000 21.0599 1,074,917,986 2011-04-30
3011 2011-05-24 226,367,169 -48,000 21.0590 1,074,917,986 2011-04-30
3012 2011-05-23 226,415,169 -70,000 21.0635 1,074,917,986 2011-04-30
3013 2011-05-20 226,485,169 -46,000 21.0700 1,074,917,986 2011-04-30
3014 2011-05-19 226,531,169 -50,000 21.0743 1,074,917,986 2011-04-30
3015 2011-05-18 226,581,169 -50,000 21.0789 1,074,917,986 2011-04-30
3016 2011-05-17 226,631,169 -90,000 21.0836 1,074,917,986 2011-04-30
3017 2011-05-16 226,721,169 50,000 21.0920 1,074,917,986 2011-04-30
3018 2011-05-13 226,671,169 -18,000 21.0873 1,074,917,986 2011-04-30
3019 2011-05-12 226,689,169 -30,000 21.0890 1,074,917,986 2011-04-30
3020 2011-05-11 226,719,169 0 21.0918 1,074,917,986 2011-04-30
3021 2011-05-09 226,719,169 -112,000 21.0918 1,074,917,986 2011-04-30
3022 2011-05-06 226,831,169 -130,000 21.1022 1,074,917,986 2011-04-30
3023 2011-05-05 226,961,169 50,000 21.1143 1,074,917,986 2011-04-30
3024 2011-05-04 226,911,169 -30,000 21.1096 1,074,917,986 2011-04-30
3025 2011-05-03 226,941,169 22,000 21.1124 1,074,917,986 2011-04-30
3026 2011-04-29 226,919,169 -198,000 21.1104 1,074,917,986 2011-03-31
3027 2011-04-28 227,117,169 -192,000 21.1288 1,074,917,986 2011-03-31
3028 2011-04-27 227,309,169 -64,000 21.1467 1,074,917,986 2011-03-31
3029 2011-04-26 227,373,169 -966,000 21.1526 1,074,917,986 2011-03-31
3030 2011-04-21 228,339,169 -570,000 21.2425 1,074,917,986 2011-03-31
3031 2011-04-20 228,909,169 728,000 21.2955 1,074,917,986 2011-03-31
3032 2011-04-19 228,181,169 52,000 21.2278 1,074,917,986 2011-03-31
3033 2011-04-18 228,129,169 -160,000 21.2229 1,074,917,986 2011-03-31
3034 2011-04-15 228,289,169 82,000 21.2378 1,074,917,986 2011-03-31
3035 2011-04-14 228,207,169 -702,000 21.2302 1,074,917,986 2011-03-31
3036 2011-04-13 228,909,169 -1,230,000 21.2955 1,074,917,986 2011-03-31
3037 2011-04-12 230,139,169 20,000 21.4099 1,074,917,986 2011-03-31
3038 2011-04-11 230,119,169 -70,000 21.4081 1,074,917,986 2011-03-31
3039 2011-04-08 230,189,169 -190,000 21.4146 1,074,917,986 2011-03-31
3040 2011-04-07 230,379,169 -190,000 21.4323 1,074,917,986 2011-03-31
3041 2011-04-06 230,569,169 -620,000 21.4499 1,074,917,986 2011-03-31
3042 2011-04-04 231,189,169 -38,000 21.5076 1,074,917,986 2011-03-31
3043 2011-04-01 231,227,169 74,000 21.5111 1,074,917,986 2011-03-31
3044 2011-03-31 231,153,169 20,000 21.5043 1,074,917,986 2011-03-31
3045 2011-03-30 231,133,169 80,000 21.5024 1,074,917,986 2011-02-28
3046 2011-03-29 231,053,169 -106,000 21.4950 1,074,917,986 2011-02-28
3047 2011-03-28 231,159,169 63,800 21.5048 1,074,917,986 2011-02-28
3048 2011-03-25 231,095,369 32,000 21.4989 1,074,917,986 2011-02-28
3049 2011-03-24 231,063,369 0 21.4959 1,074,917,986 2011-02-28
3050 2011-03-23 231,063,369 24,000 21.4959 1,074,917,986 2011-02-28
3051 2011-03-22 231,039,369 118,000 21.4937 1,074,917,986 2011-02-28
3052 2011-03-21 230,921,369 20,000 21.4827 1,074,917,986 2011-02-28
3053 2011-03-18 230,901,369 50,000 21.4808 1,074,917,986 2011-02-28
3054 2011-03-17 230,851,369 0 21.4762 1,074,917,986 2011-02-28
3055 2011-03-16 230,851,369 0 21.4762 1,074,917,986 2011-02-28
3056 2011-03-15 230,851,369 40,000 21.4762 1,074,917,986 2011-02-28
3057 2011-03-14 230,811,369 0 21.4725 1,074,917,986 2011-02-28
3058 2011-03-11 230,811,369 50,000 21.4725 1,074,917,986 2011-02-28
3059 2011-03-10 230,761,369 10,000 21.4678 1,074,917,986 2011-02-28
3060 2011-03-09 230,751,369 18,000 21.4669 1,074,917,986 2011-02-28
3061 2011-03-08 230,733,369 -42,000 21.4652 1,074,917,986 2011-02-28
3062 2011-03-07 230,775,369 -580,000 21.4691 1,074,917,986 2011-02-28
3063 2011-03-04 231,355,369 122,000 21.5231 1,074,917,986 2011-02-28
3064 2011-03-03 231,233,369 1,056,000 21.5117 1,074,917,986 2011-02-28
3065 2011-03-02 230,177,369 -18,000 21.4135 1,074,917,986 2011-02-28
3066 2011-03-01 230,195,369 70,000 21.4152 1,074,917,986 2011-02-28
3067 2011-02-28 230,125,369 -330,000 21.4086 1,074,917,986 2011-02-28
3068 2011-02-25 230,455,369 -14,000 21.4393 1,074,917,986 2011-02-09
3069 2011-02-24 230,469,369 -200,000 21.4406 1,074,917,986 2011-02-09
3070 2011-02-23 230,669,369 -68,000 21.4593 1,074,917,986 2011-02-09
3071 2011-02-22 230,737,369 -40,000 21.4656 1,074,917,986 2011-02-09
3072 2011-02-21 230,777,369 0 21.4693 1,074,917,986 2011-02-09
3073 2011-02-18 230,777,369 100,000 21.4693 1,074,917,986 2011-02-09
3074 2011-02-17 230,677,369 -114,000 21.4600 1,074,917,986 2011-02-09
3075 2011-02-16 230,791,369 70,000 21.4706 1,074,917,986 2011-02-09
3076 2011-02-15 230,721,369 -18,000 21.4641 1,074,917,986 2011-02-09
3077 2011-02-14 230,739,369 -10,000 21.4658 1,074,917,986 2011-02-09
3078 2011-02-11 230,749,369 -170,000 21.4667 1,074,917,986 2011-02-09
3079 2011-02-10 230,919,369 10,000 21.4825 1,074,917,986 2011-02-09
3080 2011-02-09 230,909,369 0 21.4816 1,074,917,986 2011-02-09
3081 2011-02-08 230,909,369 -82,000 23.3615 988,417,986 2011-01-31
3082 2011-02-07 230,991,369 -64,000 23.3698 988,417,986 2011-01-31
3083 2011-02-02 231,055,369 0 23.3763 988,417,986 2011-01-31
3084 2011-02-01 231,055,369 14,000 23.3763 988,417,986 2011-01-31
3085 2011-01-31 231,041,369 0 23.3749 988,417,986 2011-01-31
3086 2011-01-28 231,041,369 -60,000 23.3749 988,417,986 2010-12-31
3087 2011-01-27 231,101,369 52,000 23.3809 988,417,986 2010-12-31
3088 2011-01-26 231,049,369 -276,500 23.3757 988,417,986 2010-12-31
3089 2011-01-25 231,325,869 -98,000 23.4036 988,417,986 2010-12-31
3090 2011-01-24 231,423,869 186,000 23.4136 988,417,986 2010-12-31
3091 2011-01-21 231,237,869 50,000 23.3947 988,417,986 2010-12-31
3092 2011-01-20 231,187,869 -194,000 23.3897 988,417,986 2010-12-31
3093 2011-01-19 231,381,869 -14,000 23.4093 988,417,986 2010-12-31
3094 2011-01-18 231,395,869 -146,000 23.4107 988,417,986 2010-12-31
3095 2011-01-17 231,541,869 -218,000 23.4255 988,417,986 2010-12-31
3096 2011-01-14 231,759,869 -88,000 23.4476 988,417,986 2010-12-31
3097 2011-01-13 231,847,869 -14,000 23.4565 988,417,986 2010-12-31
3098 2011-01-12 231,861,869 12,000 23.4579 988,417,986 2010-12-31
3099 2011-01-11 231,849,869 -142,000 23.4567 988,417,986 2010-12-31
3100 2011-01-10 231,991,869 54,000 23.4710 988,417,986 2010-12-31
3101 2011-01-07 231,937,869 -108,000 23.4656 988,417,986 2010-12-31
3102 2011-01-06 232,045,869 -142,000 23.4765 988,417,986 2010-12-31
3103 2011-01-05 232,187,869 0 23.4909 988,417,986 2010-12-31
3104 2011-01-04 232,187,869 748,000 23.4909 988,417,986 2010-12-31
3105 2011-01-03 231,439,869 38,000 23.4152 988,417,986 2010-12-31
3106 2010-12-31 231,401,869 0 23.4113 988,417,986 2010-12-31
3107 2010-12-30 231,401,869 0 23.4113 988,417,986 2010-12-15
3108 2010-12-29 231,401,869 -4,783,000 23.4113 988,417,986 2010-12-15
3109 2010-12-28 236,184,869 -350,000 23.8952 988,417,986 2010-12-15
3110 2010-12-24 236,534,869 0 23.9307 988,417,986 2010-12-15
3111 2010-12-23 236,534,869 -10,000 23.9307 988,417,986 2010-12-15
3112 2010-12-22 236,544,869 0 23.9317 988,417,986 2010-12-15
3113 2010-12-21 236,544,869 40,000 23.9317 988,417,986 2010-12-15
3114 2010-12-20 236,504,869 4,000 23.9276 988,417,986 2010-12-15
3115 2010-12-17 236,500,869 -12,000 23.9272 988,417,986 2010-12-15
3116 2010-12-16 236,512,869 -134,000 23.9284 988,417,986 2010-12-15
3117 2010-12-15 236,646,869 -180,000 23.9420 988,417,986 2010-12-15
3118 2010-12-14 236,826,869 0 24.2547 976,417,986 2010-11-30
3119 2010-12-13 236,826,869 -6,000 24.2547 976,417,986 2010-11-30
3120 2010-12-10 236,832,869 164,000 24.2553 976,417,986 2010-11-30
3121 2010-12-09 236,668,869 -100,000 24.2385 976,417,986 2010-11-30
3122 2010-12-08 236,768,869 -342,000 24.2487 976,417,986 2010-11-30
3123 2010-12-07 237,110,869 -20,000 24.2837 976,417,986 2010-11-30
3124 2010-12-06 237,130,869 88,000 24.2858 976,417,986 2010-11-30
3125 2010-12-03 237,042,869 -10,000 24.2768 976,417,986 2010-11-30
3126 2010-12-02 237,052,869 452,000 24.2778 976,417,986 2010-11-30
3127 2010-12-01 236,600,869 150,000 24.2315 976,417,986 2010-11-30
3128 2010-11-30 236,450,869 70,000 24.2162 976,417,986 2010-11-30
3129 2010-11-29 236,380,869 8,000 24.2090 976,417,986 2010-10-31
3130 2010-11-26 236,372,869 -608,000 24.2082 976,417,986 2010-10-31
3131 2010-11-25 236,980,869 -178,000 24.2704 976,417,986 2010-10-31
3132 2010-11-24 237,158,869 14,000 24.2887 976,417,986 2010-10-31
3133 2010-11-23 237,144,869 -278,000 24.2872 976,417,986 2010-10-31
3134 2010-11-22 237,422,869 -40,000 24.3157 976,417,986 2010-10-31
3135 2010-11-19 237,462,869 -928,000 24.3198 976,417,986 2010-10-31
3136 2010-11-18 238,390,869 8,724,000 24.4148 976,417,986 2010-10-31
3137 2010-11-17 229,666,869 318,000 23.5214 976,417,986 2010-10-31
3138 2010-11-16 229,348,869 10,000 23.4888 976,417,986 2010-10-31
3139 2010-11-15 229,338,869 52,000 23.4878 976,417,986 2010-10-31
3140 2010-11-12 229,286,869 -1,020,000 23.4825 976,417,986 2010-10-31
3141 2010-11-11 230,306,869 -424,000 23.5869 976,417,986 2010-10-31
3142 2010-11-10 230,730,869 148,000 23.6303 976,417,986 2010-10-31
3143 2010-11-09 230,582,869 70,000 23.6152 976,417,986 2010-10-31
3144 2010-11-08 230,512,869 -742,000 23.6080 976,417,986 2010-10-31
3145 2010-11-05 231,254,869 -92,000 23.6840 976,417,986 2010-10-31
3146 2010-11-04 231,346,869 -156,000 23.6934 976,417,986 2010-10-31
3147 2010-11-03 231,502,869 403,000 23.7094 976,417,986 2010-10-31
3148 2010-11-02 231,099,869 -324,000 23.6681 976,417,986 2010-10-31
3149 2010-11-01 231,423,869 328,000 23.7013 976,417,986 2010-10-31
3150 2010-10-29 231,095,869 -2,968,000 23.6677 976,417,986 2010-09-30
3151 2010-10-28 234,063,869 68,000 23.9717 976,417,986 2010-09-30
3152 2010-10-27 233,995,869 96,000 23.9647 976,417,986 2010-09-30
3153 2010-10-26 233,899,869 -432,000 23.9549 976,417,986 2010-09-30
3154 2010-10-25 234,331,869 -10,000 23.9991 976,417,986 2010-09-30
3155 2010-10-22 234,341,869 -168,000 24.0002 976,417,986 2010-09-30
3156 2010-10-21 234,509,869 27,500 24.0174 976,417,986 2010-09-30
3157 2010-10-20 234,482,369 -220,000 24.0145 976,417,986 2010-09-30
3158 2010-10-19 234,702,369 -12,000 24.0371 976,417,986 2010-09-30
3159 2010-10-18 234,714,369 -318,000 24.0383 976,417,986 2010-09-30
3160 2010-10-15 235,032,369 -476,000 24.0709 976,417,986 2010-09-30
3161 2010-10-14 235,508,369 245,448 24.1196 976,417,986 2010-09-30
3162 2010-10-13 235,262,921 400,000 24.0945 976,417,986 2010-09-30
3163 2010-10-12 234,862,921 30,000 24.0535 976,417,986 2010-09-30
3164 2010-10-11 234,832,921 10,000 24.0505 976,417,986 2010-09-30
3165 2010-10-08 234,822,921 -12,000 24.0494 976,417,986 2010-09-30
3166 2010-10-07 234,834,921 38,000 24.0507 976,417,986 2010-09-30
3167 2010-10-06 234,796,921 -760,000 24.0468 976,417,986 2010-09-30
3168 2010-10-05 235,556,921 280,000 24.1246 976,417,986 2010-09-30
3169 2010-10-04 235,276,921 30,000 24.0959 976,417,986 2010-09-30
3170 2010-09-30 235,246,921 -204,000 24.0929 976,417,986 2010-09-30
3171 2010-09-29 235,450,921 -808,000 24.1137 976,417,986 2010-08-31
3172 2010-09-28 236,258,921 -812,000 24.1965 976,417,986 2010-08-31
3173 2010-09-27 237,070,921 -714,000 24.2797 976,417,986 2010-08-31
3174 2010-09-24 237,784,921 -334,000 24.3528 976,417,986 2010-08-31
3175 2010-09-22 238,118,921 -210,000 24.3870 976,417,986 2010-08-31
3176 2010-09-21 238,328,921 116,000 24.4085 976,417,986 2010-08-31
3177 2010-09-20 238,212,921 138,000 24.3966 976,417,986 2010-08-31
3178 2010-09-17 238,074,921 358,000 24.3825 976,417,986 2010-08-31
3179 2010-09-16 237,716,921 84,000 24.3458 976,417,986 2010-08-31
3180 2010-09-15 237,632,921 48,000 24.3372 976,417,986 2010-08-31
3181 2010-09-14 237,584,921 -98,000 24.3323 976,417,986 2010-08-31
3182 2010-09-13 237,682,921 -38,000 24.3423 976,417,986 2010-08-31
3183 2010-09-10 237,720,921 -108,000 24.3462 976,417,986 2010-08-31
3184 2010-09-09 237,828,921 304,000 24.3573 976,417,986 2010-08-31
3185 2010-09-08 237,524,921 0 24.3262 976,417,986 2010-08-31
3186 2010-09-07 237,524,921 534,000 24.3262 976,417,986 2010-08-31
3187 2010-09-06 236,990,921 0 24.2715 976,417,986 2010-08-31
3188 2010-09-03 236,990,921 6,000 24.2715 976,417,986 2010-08-31
3189 2010-09-02 236,984,921 10,000 24.2708 976,417,986 2010-08-31
3190 2010-09-01 236,974,921 -58,000 24.2698 976,417,986 2010-08-31
3191 2010-08-31 237,032,921 580,000 24.2758 976,417,986 2010-08-31
3192 2010-08-30 236,452,921 -108,000 24.2164 976,417,986 2010-07-31
3193 2010-08-27 236,560,921 2,000 24.2274 976,417,986 2010-07-31
3194 2010-08-26 236,558,921 20,000 24.2272 976,417,986 2010-07-31
3195 2010-08-25 236,538,921 42,000 24.2252 976,417,986 2010-07-31
3196 2010-08-24 236,496,921 -84,000 24.2209 976,417,986 2010-07-31
3197 2010-08-23 236,580,921 -26,000 24.2295 976,417,986 2010-07-31
3198 2010-08-20 236,606,921 70,000 24.2321 976,417,986 2010-07-31
3199 2010-08-19 236,536,921 316,000 24.2250 976,417,986 2010-07-31
3200 2010-08-18 236,220,921 118,000 24.1926 976,417,986 2010-07-31
3201 2010-08-17 236,102,921 -14,000 24.1805 976,417,986 2010-07-31
3202 2010-08-16 236,116,921 100,000 24.1820 976,417,986 2010-07-31
3203 2010-08-13 236,016,921 -20,000 24.1717 976,417,986 2010-07-31
3204 2010-08-12 236,036,921 -120,000 24.1738 976,417,986 2010-07-31
3205 2010-08-11 236,156,921 -84,000 24.1860 976,417,986 2010-07-31
3206 2010-08-10 236,240,921 -256,000 24.1947 976,417,986 2010-07-31
3207 2010-08-09 236,496,921 -90,000 24.2209 976,417,986 2010-07-31
3208 2010-08-06 236,586,921 80,000 24.2301 976,417,986 2010-07-31
3209 2010-08-05 236,506,921 -70,000 24.2219 976,417,986 2010-07-31
3210 2010-08-04 236,576,921 20,000 24.2291 976,417,986 2010-07-31
3211 2010-08-03 236,556,921 -376,000 24.2270 976,417,986 2010-07-31
3212 2010-08-02 236,932,921 110,000 24.2655 976,417,986 2010-07-31
3213 2010-07-30 236,822,921 -52,000 24.2543 976,417,986 2010-07-05
3214 2010-07-29 236,874,921 37,437,082 24.2596 976,417,986 2010-07-05
3215 2010-07-28 199,437,839 140,000 20.4255 976,417,986 2010-07-05
3216 2010-07-27 199,297,839 -60,000 20.4111 976,417,986 2010-07-05
3217 2010-07-26 199,357,839 -134,000 20.4173 976,417,986 2010-07-05
3218 2010-07-23 199,491,839 166,000 20.4310 976,417,986 2010-07-05
3219 2010-07-22 199,325,839 -800 20.4140 976,417,986 2010-07-05
3220 2010-07-21 199,326,639 -282,000 20.4141 976,417,986 2010-07-05
3221 2010-07-20 199,608,639 202,000 20.4429 976,417,986 2010-07-05
3222 2010-07-19 199,406,639 26,000 20.4223 976,417,986 2010-07-05
3223 2010-07-16 199,380,639 -82,000 20.4196 976,417,986 2010-07-05
3224 2010-07-15 199,462,639 -682,000 20.4280 976,417,986 2010-07-05
3225 2010-07-14 200,144,639 -198,000 20.4978 976,417,986 2010-07-05
3226 2010-07-13 200,342,639 234,000 20.5181 976,417,986 2010-07-05
3227 2010-07-12 200,108,639 2,758,000 20.4942 976,417,986 2010-07-05
3228 2010-07-09 197,350,639 -288,000 20.2117 976,417,986 2010-07-05
3229 2010-07-08 197,638,639 -1,796,000 20.2412 976,417,986 2010-07-05
3230 2010-07-07 199,434,639 -43,000 20.4251 976,417,986 2010-07-05
3231 2010-07-06 199,477,639 220,000 20.4295 976,417,986 2010-07-05
3232 2010-07-05 199,257,639 48,000 20.4070 976,417,986 2010-07-05
3233 2010-07-02 199,209,639 54,000 20.6774 963,417,986 2010-06-30
3234 2010-06-30 199,155,639 -38,300 20.6718 963,417,986 2010-06-30
3235 2010-06-29 199,193,939 140,000 20.6758 963,417,986 2010-05-31
3236 2010-06-28 199,053,939 -608,000 20.6612 963,417,986 2010-05-31
3237 2010-06-25 199,661,939 -6,706,000 20.7243 963,417,986 2010-05-31
3238 2010-06-24 206,367,939 230,000 21.4204 963,417,986 2010-05-31
3239 2010-06-23 206,137,939 2,000 21.3965 963,417,986 2010-05-31
3240 2010-06-22 206,135,939 272,000 21.3963 963,417,986 2010-05-31
3241 2010-06-21 205,863,939 -258,000 21.3681 963,417,986 2010-05-31
3242 2010-06-18 206,121,939 -30,000 21.3949 963,417,986 2010-05-31
3243 2010-06-17 206,151,939 -120,000 21.3980 963,417,986 2010-05-31
3244 2010-06-15 206,271,939 -266,000 21.4104 963,417,986 2010-05-31
3245 2010-06-14 206,537,939 -10,000 21.4380 963,417,986 2010-05-31
3246 2010-06-11 206,547,939 -86,000 21.4391 963,417,986 2010-05-31
3247 2010-06-10 206,633,939 38,000 21.4480 963,417,986 2010-05-31
3248 2010-06-09 206,595,939 -60,000 21.4441 963,417,986 2010-05-31
3249 2010-06-08 206,655,939 -2,000 21.4503 963,417,986 2010-05-31
3250 2010-06-07 206,657,939 -16,000 21.4505 963,417,986 2010-05-31
3251 2010-06-04 206,673,939 -70,000 21.4522 963,417,986 2010-05-31
3252 2010-06-03 206,743,939 -110,000 21.4594 963,417,986 2010-05-31
3253 2010-06-02 206,853,939 -128,000 21.4708 963,417,986 2010-05-31
3254 2010-06-01 206,981,939 -326,000 21.4841 963,417,986 2010-05-31
3255 2010-05-31 207,307,939 -134,000 21.5180 963,417,986 2010-05-31
3256 2010-05-28 207,441,939 58,000 21.5319 963,417,986 2010-04-30
3257 2010-05-27 207,383,939 -84,000 21.5259 963,417,986 2010-04-30
3258 2010-05-26 207,467,939 129,000 21.5346 963,417,986 2010-04-30
3259 2010-05-25 207,338,939 -663,150 21.5212 963,417,986 2010-04-30
3260 2010-05-24 208,002,089 -392,000 21.5900 963,417,986 2010-04-30
3261 2010-05-20 208,394,089 -276,000 21.6307 963,417,986 2010-04-30
3262 2010-05-19 208,670,089 292,000 21.6594 963,417,986 2010-04-30
3263 2010-05-18 208,378,089 174,000 21.6290 963,417,986 2010-04-30
3264 2010-05-17 208,204,089 -142,000 21.6110 963,417,986 2010-04-30
3265 2010-05-14 208,346,089 608,000 21.6257 963,417,986 2010-04-30
3266 2010-05-13 207,738,089 552,000 21.5626 963,417,986 2010-04-30
3267 2010-05-12 207,186,089 -874,000 21.5053 963,417,986 2010-04-30
3268 2010-05-11 208,060,089 -268,000 21.5960 963,417,986 2010-04-30
3269 2010-05-10 208,328,089 -2,654,000 21.6239 963,417,986 2010-04-30
3270 2010-05-07 210,982,089 -1,518,000 21.8993 963,417,986 2010-04-30
3271 2010-05-06 212,500,089 -4,258,000 22.0569 963,417,986 2010-04-30
3272 2010-05-05 216,758,089 0 22.4989 963,417,986 2010-04-30
3273 2010-05-04 216,758,089 0 22.4989 963,417,986 2010-04-30
3274 2010-05-03 216,758,089 0 22.4989 963,417,986 2010-04-30
3275 2010-04-30 216,758,089 0 22.4989 963,417,986 2010-04-30
3276 2010-04-29 216,758,089 -650,000 22.4989 963,417,986 2010-03-31
3277 2010-04-28 217,408,089 0 22.5663 963,417,986 2010-03-31
3278 2010-04-27 217,408,089 0 22.5663 963,417,986 2010-03-31
3279 2010-04-26 217,408,089 0 22.5663 963,417,986 2010-03-31
3280 2010-04-23 217,408,089 0 22.5663 963,417,986 2010-03-31
3281 2010-04-22 217,408,089 250,000 22.5663 963,417,986 2010-03-31
3282 2010-04-21 217,158,089 0 22.5404 963,417,986 2010-03-31
3283 2010-04-20 217,158,089 0 22.5404 963,417,986 2010-03-31
3284 2010-04-19 217,158,089 0 22.5404 963,417,986 2010-03-31
3285 2010-04-16 217,158,089 15,600,000 22.5404 963,417,986 2010-03-31
3286 2010-04-15 201,558,089 0 20.9211 963,417,986 2010-03-31
3287 2010-04-14 201,558,089 0 20.9211 963,417,986 2010-03-31
3288 2010-04-13 201,558,089 0 20.9211 963,417,986 2010-03-31
3289 2010-04-12 201,558,089 0 20.9211 963,417,986 2010-03-31
3290 2010-04-09 201,558,089 0 20.9211 963,417,986 2010-03-31
3291 2010-04-08 201,558,089 -616,000 20.9211 963,417,986 2010-03-31
3292 2010-04-07 202,174,089 -1,033,000 20.9851 963,417,986 2010-03-31
3293 2010-04-01 203,207,089 -12,770,882 21.0923 963,417,986 2010-03-31
3294 2010-03-31 215,977,971 3,507,000 22.4179 963,417,986 2010-03-31
3295 2010-03-30 212,470,971 654,000 22.0539 963,417,986 2010-02-28
3296 2010-03-29 211,816,971 3,386,000 21.9860 963,417,986 2010-02-28
3297 2010-03-26 208,430,971 -1,524,000 21.6345 963,417,986 2010-02-28
3298 2010-03-25 209,954,971 2,252,500 21.7927 963,417,986 2010-02-28
3299 2010-03-24 207,702,471 2,240,000 21.5589 963,417,986 2010-02-28
3300 2010-03-23 205,462,471 -202,000 21.3264 963,417,986 2010-02-28
3301 2010-03-22 205,664,471 -157,000 21.3474 963,417,986 2010-02-28
3302 2010-03-19 205,821,471 664,000 21.3637 963,417,986 2010-02-28
3303 2010-03-18 205,157,471 156,000 21.2948 963,417,986 2010-02-28
3304 2010-03-17 205,001,471 -12,000 21.2786 963,417,986 2010-02-28
3305 2010-03-16 205,013,471 -1,934,000 21.2798 963,417,986 2010-02-28
3306 2010-03-15 206,947,471 -404,000 21.4805 963,417,986 2010-02-28
3307 2010-03-12 207,351,471 104,000 21.5225 963,417,986 2010-02-28
3308 2010-03-11 207,247,471 9,146,000 21.5117 963,417,986 2010-02-28
3309 2010-03-10 198,101,471 -1,702,000 20.5624 963,417,986 2010-02-28
3310 2010-03-09 199,803,471 -3,654,000 20.7390 963,417,986 2010-02-28
3311 2010-03-08 203,457,471 942,000 21.1183 963,417,986 2010-02-28
3312 2010-03-05 202,515,471 -2,000,000 21.0205 963,417,986 2010-02-28
3313 2010-03-04 204,515,471 -1,048,000 21.2281 963,417,986 2010-02-28
3314 2010-03-03 205,563,471 -1,519,000 21.3369 963,417,986 2010-02-28
3315 2010-03-02 207,082,471 -1,394,000 21.4946 963,417,986 2010-02-28
3316 2010-03-01 208,476,471 -8,580,000 21.6393 963,417,986 2010-02-28
3317 2010-02-26 217,056,471 -2,806,000 22.5298 963,417,986 2010-01-31
3318 2010-02-25 219,862,471 -1,682,000 22.8211 963,417,986 2010-01-31
3319 2010-02-24 221,544,471 -240,000 22.9957 963,417,986 2010-01-31
3320 2010-02-23 221,784,471 0 23.0206 963,417,986 2010-01-31
3321 2010-02-22 221,784,471 0 23.0206 963,417,986 2010-01-31
3322 2010-02-19 221,784,471 -286,000 23.0206 963,417,986 2010-01-31
3323 2010-02-18 222,070,471 -100,000 23.0503 963,417,986 2010-01-31
3324 2010-02-17 222,170,471 -40,000 23.0607 963,417,986 2010-01-31
3325 2010-02-12 222,210,471 54,000 23.0648 963,417,986 2010-01-31
3326 2010-02-11 222,156,471 -10,000 23.0592 963,417,986 2010-01-31
3327 2010-02-10 222,166,471 -48,000 23.0602 963,417,986 2010-01-31
3328 2010-02-09 222,214,471 0 23.0652 963,417,986 2010-01-31
3329 2010-02-08 222,214,471 -284,000 23.0652 963,417,986 2010-01-31
3330 2010-02-05 222,498,471 124,000 23.0947 963,417,986 2010-01-31
3331 2010-02-04 222,374,471 14,000 23.0818 963,417,986 2010-01-31
3332 2010-02-03 222,360,471 20,000 23.0804 963,417,986 2010-01-31
3333 2010-02-02 222,340,471 -326,000 23.0783 963,417,986 2010-01-31
3334 2010-02-01 222,666,471 -252,000 23.1121 963,417,986 2010-01-31
3335 2010-01-29 222,918,471 -2,872,000 23.1383 963,417,986 2009-12-31
3336 2010-01-28 225,790,471 -554,000 23.4364 963,417,986 2009-12-31
3337 2010-01-27 226,344,471 122,000 23.4939 963,417,986 2009-12-31
3338 2010-01-26 226,222,471 102,000 23.4812 963,417,986 2009-12-31
3339 2010-01-25 226,120,471 -3,737,440 23.4707 963,417,986 2009-12-31
3340 2010-01-22 229,857,911 -5,086,000 23.8586 963,417,986 2009-12-31
3341 2010-01-21 234,943,911 -4,176,000 24.3865 963,417,986 2009-12-31
3342 2010-01-20 239,119,911 -2,140,000 24.8200 963,417,986 2009-12-31
3343 2010-01-19 241,259,911 -3,994,000 25.0421 963,417,986 2009-12-31
3344 2010-01-18 245,253,911 -118,000 25.4566 963,417,986 2009-12-31
3345 2010-01-15 245,371,911 -6,000 25.4689 963,417,986 2009-12-31
3346 2010-01-14 245,377,911 -554,000 25.4695 963,417,986 2009-12-31
3347 2010-01-13 245,931,911 -358,000 25.5270 963,417,986 2009-12-31
3348 2010-01-12 246,289,911 -66,000 25.5642 963,417,986 2009-12-31
3349 2010-01-11 246,355,911 -300,000 25.5710 963,417,986 2009-12-31
3350 2010-01-08 246,655,911 -650,000 25.6022 963,417,986 2009-12-31
3351 2010-01-07 247,305,911 -2,088,000 25.6696 963,417,986 2009-12-31
3352 2010-01-06 249,393,911 -280,000 25.8864 963,417,986 2009-12-31
3353 2010-01-05 249,673,911 -1,740,000 25.9154 963,417,986 2009-12-31
3354 2010-01-04 251,413,911 -1,832,000 26.0960 963,417,986 2009-12-31
3355 2009-12-31 253,245,911 0 26.2862 963,417,986 2009-12-31
3356 2009-12-30 253,245,911 -2,290,000 26.2862 963,417,986 2009-11-30
3357 2009-12-29 255,535,911 -976,000 26.5239 963,417,986 2009-11-30
3358 2009-12-28 256,511,911 -932,000 26.6252 963,417,986 2009-11-30
3359 2009-12-24 257,443,911 0 26.7219 963,417,986 2009-11-30
3360 2009-12-23 257,443,911 -470,000 26.7219 963,417,986 2009-11-30
3361 2009-12-22 257,913,911 -846,000 26.7707 963,417,986 2009-11-30
3362 2009-12-21 258,759,911 196,000 26.8585 963,417,986 2009-11-30
3363 2009-12-18 258,563,911 -69,000 26.8382 963,417,986 2009-11-30
3364 2009-12-17 258,632,911 -342,000 26.8453 963,417,986 2009-11-30
3365 2009-12-16 258,974,911 466,000 26.8808 963,417,986 2009-11-30
3366 2009-12-15 258,508,911 -1,080,000 26.8325 963,417,986 2009-11-30
3367 2009-12-14 259,588,911 -82,000 26.9446 963,417,986 2009-11-30
3368 2009-12-11 259,670,911 -278,000 26.9531 963,417,986 2009-11-30
3369 2009-12-10 259,948,911 46,000 26.9819 963,417,986 2009-11-30
3370 2009-12-09 259,902,911 -244,000 26.9772 963,417,986 2009-11-30
3371 2009-12-08 260,146,911 -158,000 27.0025 963,417,986 2009-11-30
3372 2009-12-07 260,304,911 -206,000 27.0189 963,417,986 2009-11-30
3373 2009-12-04 260,510,911 1,002,000 27.0403 963,417,986 2009-11-30
3374 2009-12-03 259,508,911 -232,000 26.9363 963,417,986 2009-11-30
3375 2009-12-02 259,740,911 -72,000 26.9604 963,417,986 2009-11-30
3376 2009-12-01 259,812,911 -648,000 26.9678 963,417,986 2009-11-30
3377 2009-11-30 260,460,911 190,000 27.0351 963,417,986 2009-11-30
3378 2009-11-27 260,270,911 -128,000 27.0154 963,417,986 2009-10-31
3379 2009-11-26 260,398,911 -3,240,000 27.0287 963,417,986 2009-10-31
3380 2009-11-25 263,638,911 -402,000 27.3650 963,417,986 2009-10-31
3381 2009-11-24 264,040,911 32,000 27.4067 963,417,986 2009-10-31
3382 2009-11-23 264,008,911 -332,000 27.4034 963,417,986 2009-10-31
3383 2009-11-20 264,340,911 50,000 27.4378 963,417,986 2009-10-31
3384 2009-11-19 264,290,911 -384,000 27.4326 963,417,986 2009-10-31
3385 2009-11-18 264,674,911 -264,000 27.4725 963,417,986 2009-10-31
3386 2009-11-17 264,938,911 -266,000 27.4999 963,417,986 2009-10-31
3387 2009-11-16 265,204,911 230,000 27.5275 963,417,986 2009-10-31
3388 2009-11-13 264,974,911 -192,000 27.5036 963,417,986 2009-10-31
3389 2009-11-12 265,166,911 -160,000 27.5236 963,417,986 2009-10-31
3390 2009-11-11 265,326,911 -1,257,000 27.5402 963,417,986 2009-10-31
3391 2009-11-10 266,583,911 -646,000 27.6706 963,417,986 2009-10-31
3392 2009-11-09 267,229,911 0 27.7377 963,417,986 2009-10-31
3393 2009-11-06 267,229,911 0 27.7377 963,417,986 2009-10-31
3394 2009-11-05 267,229,911 0 27.7377 963,417,986 2009-10-31
3395 2009-11-04 267,229,911 -332,000 27.7377 963,417,986 2009-10-31
3396 2009-11-03 267,561,911 -368,000 27.7722 963,417,986 2009-10-31
3397 2009-11-02 267,929,911 -86,000 27.8103 963,417,986 2009-10-31
3398 2009-10-30 268,015,911 -280,000 27.8193 963,417,986 2009-09-30
3399 2009-10-29 268,295,911 -270,000 27.8483 963,417,986 2009-09-30
3400 2009-10-28 268,565,911 148,000 27.8764 963,417,986 2009-09-30
3401 2009-10-27 268,417,911 -24,000 27.8610 963,417,986 2009-09-30
3402 2009-10-23 268,441,911 -193,000 27.8635 963,417,986 2009-09-30
3403 2009-10-22 268,634,911 -202,000 27.8835 963,417,986 2009-09-30
3404 2009-10-21 268,836,911 607,300 27.9045 963,417,986 2009-09-30
3405 2009-10-20 268,229,611 -40,000 27.8415 963,417,986 2009-09-30
3406 2009-10-19 268,269,611 768,000 27.8456 963,417,986 2009-09-30
3407 2009-10-16 267,501,611 36,000 27.7659 963,417,986 2009-09-30
3408 2009-10-15 267,465,611 182,000 27.7622 963,417,986 2009-09-30
3409 2009-10-14 267,283,611 54,000 27.7433 963,417,986 2009-09-30
3410 2009-10-13 267,229,611 -90,000 27.7377 963,417,986 2009-09-30
3411 2009-10-12 267,319,611 62,801,431 27.7470 963,417,986 2009-09-30
3412 2009-10-09 204,518,180 38,000 21.2284 963,417,986 2009-09-30
3413 2009-10-08 204,480,180 4,706,000 21.2245 963,417,986 2009-09-30
3414 2009-10-07 199,774,180 60,000 20.7360 963,417,986 2009-09-30
3415 2009-10-06 199,714,180 12,000 20.7298 963,417,986 2009-09-30
3416 2009-10-05 199,702,180 -4,748,000 20.7285 963,417,986 2009-09-30
3417 2009-10-02 204,450,180 -180,000 21.2213 963,417,986 2009-09-30
3418 2009-09-30 204,630,180 -146,000 21.2400 963,417,986 2009-09-30
3419 2009-09-29 204,776,180 -1,726,000 21.2552 963,417,986 2009-08-31
3420 2009-09-28 206,502,180 -1,498,000 21.4343 963,417,986 2009-08-31
3421 2009-09-25 208,000,180 252,000 21.5898 963,417,986 2009-08-31
3422 2009-09-24 207,748,180 1,114,000 21.5637 963,417,986 2009-08-31
3423 2009-09-23 206,634,180 15,999 21.4480 963,417,986 2009-08-31
3424 2009-09-22 206,618,181 792,000 21.4464 963,417,986 2009-08-31
3425 2009-09-21 205,826,181 -1,116,000 21.3642 963,417,986 2009-08-31
3426 2009-09-18 206,942,181 4,835,000 21.4800 963,417,986 2009-08-31
3427 2009-09-17 202,107,181 2,000 20.9781 963,417,986 2009-08-31
3428 2009-09-16 202,105,181 3,481,000 20.9779 963,417,986 2009-08-31
3429 2009-09-15 198,624,181 1,346,000 20.6166 963,417,986 2009-08-31
3430 2009-09-14 197,278,181 1,086,000 20.4769 963,417,986 2009-08-31
3431 2009-09-11 196,192,181 -808,000 20.3642 963,417,986 2009-08-31
3432 2009-09-10 197,000,181 -384,000 20.4480 963,417,986 2009-08-31
3433 2009-09-09 197,384,181 52,000 20.4879 963,417,986 2009-08-31
3434 2009-09-08 197,332,181 0 20.4825 963,417,986 2009-08-31
3435 2009-09-07 197,332,181 0 20.4825 963,417,986 2009-08-31
3436 2009-09-04 197,332,181 0 20.4825 963,417,986 2009-08-31
3437 2009-09-03 197,332,181 0 20.4825 963,417,986 2009-08-31
3438 2009-09-02 197,332,181 0 20.4825 963,417,986 2009-08-31
3439 2009-09-01 197,332,181 0 20.4825 963,417,986 2009-08-31
3440 2009-08-31 197,332,181 28,000 20.4825 963,417,986 2009-08-31
3441 2009-08-28 197,304,181 -90,000 20.4796 963,417,986 2009-07-31
3442 2009-08-27 197,394,181 -126,000 20.4889 963,417,986 2009-07-31
3443 2009-08-26 197,520,181 1,220,000 20.5020 963,417,986 2009-07-31
3444 2009-08-25 196,300,181 -132,000 20.3754 963,417,986 2009-07-31
3445 2009-08-24 196,432,181 -14,000 20.3891 963,417,986 2009-07-31
3446 2009-08-21 196,446,181 -788,000 20.3905 963,417,986 2009-07-31
3447 2009-08-20 197,234,181 0 20.4723 963,417,986 2009-07-31
3448 2009-08-19 197,234,181 2,000 20.4723 963,417,986 2009-07-31
3449 2009-08-18 197,232,181 -338,000 20.4721 963,417,986 2009-07-31
3450 2009-08-17 197,570,181 0 20.5072 963,417,986 2009-07-31
3451 2009-08-14 197,570,181 0 20.5072 963,417,986 2009-07-31
3452 2009-08-13 197,570,181 0 20.5072 963,417,986 2009-07-31
3453 2009-08-12 197,570,181 112,000 20.5072 963,417,986 2009-07-31
3454 2009-08-11 197,458,181 -406,000 20.4956 963,417,986 2009-07-31
3455 2009-08-10 197,864,181 -854,000 20.5377 963,417,986 2009-07-31
3456 2009-08-07 198,718,181 5,276,000 20.6264 963,417,986 2009-07-31
3457 2009-08-06 193,442,181 -850,000 20.0787 963,417,986 2009-07-31
3458 2009-08-05 194,292,181 3,114,000 20.1670 963,417,986 2009-07-31
3459 2009-08-04 191,178,181 -219,197 19.8437 963,417,986 2009-07-31
3460 2009-08-03 191,397,378 60,000 19.8665 963,417,986 2009-07-31
3461 2009-07-31 191,337,378 720,000 19.8603 963,417,986 2009-07-31
3462 2009-07-30 190,617,378 296,000 19.7855 963,417,986 2009-06-30
3463 2009-07-29 190,321,378 0 19.7548 963,417,986 2009-06-30
3464 2009-07-28 190,321,378 1,244,000 19.7548 963,417,986 2009-06-30
3465 2009-07-27 189,077,378 -90,000 19.6257 963,417,986 2009-06-30
3466 2009-07-24 189,167,378 0 19.6350 963,417,986 2009-06-30
3467 2009-07-23 189,167,378 -100,000 19.6350 963,417,986 2009-06-30
3468 2009-07-22 189,267,378 -200,000 19.6454 963,417,986 2009-06-30
3469 2009-07-21 189,467,378 0 19.6662 963,417,986 2009-06-30
3470 2009-07-20 189,467,378 -220,000 19.6662 963,417,986 2009-06-30
3471 2009-07-17 189,687,378 0 19.6890 963,417,986 2009-06-30
3472 2009-07-16 189,687,378 -10,000 19.6890 963,417,986 2009-06-30
3473 2009-07-15 189,697,378 -374,000 19.6900 963,417,986 2009-06-30
3474 2009-07-14 190,071,378 12,000 19.7289 963,417,986 2009-06-30
3475 2009-07-13 190,059,378 280,000 19.7276 963,417,986 2009-06-30
3476 2009-07-10 189,779,378 0 19.6986 963,417,986 2009-06-30
3477 2009-07-09 189,779,378 -964,000 19.6986 963,417,986 2009-06-30
3478 2009-07-08 190,743,378 -218,000 19.7986 963,417,986 2009-06-30
3479 2009-07-07 190,961,378 -8,000 19.8212 963,417,986 2009-06-30
3480 2009-07-06 190,969,378 1,676,000 19.8221 963,417,986 2009-06-30
3481 2009-07-03 189,293,378 -650,000 19.6481 963,417,986 2009-06-30
3482 2009-07-02 189,943,378 624,000 19.7156 963,417,986 2009-06-30
3483 2009-06-30 189,319,378 -50,000 19.6508 963,417,986 2009-06-30
3484 2009-06-29 189,369,378 0 19.6560 963,417,986 2009-05-31
3485 2009-06-26 189,369,378 -120,000 19.6560 963,417,986 2009-05-31
3486 2009-06-25 189,489,378 0 19.6684 963,417,986 2009-05-31
3487 2009-06-24 189,489,378 -12,000 19.6684 963,417,986 2009-05-31
3488 2009-06-23 189,501,378 12,000 19.6697 963,417,986 2009-05-31
3489 2009-06-22 189,489,378 -76,000 19.6684 963,417,986 2009-05-31
3490 2009-06-19 189,565,378 -30,000 19.6763 963,417,986 2009-05-31
3491 2009-06-18 189,595,378 -182,000 19.6795 963,417,986 2009-05-31
3492 2009-06-17 189,777,378 158,000 19.6983 963,417,986 2009-05-31
3493 2009-06-16 189,619,378 0 19.6819 963,417,986 2009-05-31
3494 2009-06-15 189,619,378 -62,000 19.6819 963,417,986 2009-05-31
3495 2009-06-12 189,681,378 52,000 19.6884 963,417,986 2009-05-31
3496 2009-06-11 189,629,378 0 19.6830 963,417,986 2009-05-31
3497 2009-06-10 189,629,378 150,000 19.6830 963,417,986 2009-05-31
3498 2009-06-09 189,479,378 750,000 19.6674 963,417,986 2009-05-31
3499 2009-06-08 188,729,378 0 19.5896 963,417,986 2009-05-31
3500 2009-06-05 188,729,378 50,000 19.5896 963,417,986 2009-05-31
3501 2009-06-04 188,679,378 2,000 19.5844 963,417,986 2009-05-31
3502 2009-06-03 188,677,378 0 19.5842 963,417,986 2009-05-31
3503 2009-06-02 188,677,378 0 19.5842 963,417,986 2009-05-31
3504 2009-06-01 188,677,378 0 19.5842 963,417,986 2009-05-31
3505 2009-05-29 188,677,378 0 19.5842 963,417,986 2009-04-30
3506 2009-05-27 188,677,378 -56,000 19.5842 963,417,986 2009-04-30
3507 2009-05-26 188,733,378 92,000 19.5900 963,417,986 2009-04-30
3508 2009-05-25 188,641,378 -114,000 19.5804 963,417,986 2009-04-30
3509 2009-05-22 188,755,378 -82,000 19.5923 963,417,986 2009-04-30
3510 2009-05-21 188,837,378 0 19.6008 963,417,986 2009-04-30
3511 2009-05-20 188,837,378 -94,000 19.6008 963,417,986 2009-04-30
3512 2009-05-19 188,931,378 0 19.6105 963,417,986 2009-04-30
3513 2009-05-18 188,931,378 0 19.6105 963,417,986 2009-04-30
3514 2009-05-15 188,931,378 0 19.6105 963,417,986 2009-04-30
3515 2009-05-14 188,931,378 570,000 19.6105 963,417,986 2009-04-30
3516 2009-05-13 188,361,378 -30,000 19.5514 963,417,986 2009-04-30
3517 2009-05-12 188,391,378 0 19.5545 963,417,986 2009-04-30
3518 2009-05-11 188,391,378 50,000 19.5545 963,417,986 2009-04-30
3519 2009-05-08 188,341,378 0 19.5493 963,417,986 2009-04-30
3520 2009-05-07 188,341,378 -674,000 19.5493 963,417,986 2009-04-30
3521 2009-05-06 189,015,378 0 19.6192 963,417,986 2009-04-30
3522 2009-05-05 189,015,378 0 19.6192 963,417,986 2009-04-30
3523 2009-05-04 189,015,378 0 19.6192 963,417,986 2009-04-30
3524 2009-04-30 189,015,378 0 19.6192 963,417,986 2009-04-30
3525 2009-04-29 189,015,378 0 19.6192 963,417,986 2009-03-31
3526 2009-04-28 189,015,378 -92,000 19.6192 963,417,986 2009-03-31
3527 2009-04-27 189,107,378 -70,000 19.6288 963,417,986 2009-03-31
3528 2009-04-24 189,177,378 0 19.6361 963,417,986 2009-03-31
3529 2009-04-23 189,177,378 0 19.6361 963,417,986 2009-03-31
3530 2009-04-22 189,177,378 0 19.6361 963,417,986 2009-03-31
3531 2009-04-21 189,177,378 150,000 19.6361 963,417,986 2009-03-31
3532 2009-04-20 189,027,378 18,000 19.6205 963,417,986 2009-03-31
3533 2009-04-17 189,009,378 0 19.6186 963,417,986 2009-03-31
3534 2009-04-16 189,009,378 0 19.6186 963,417,986 2009-03-31
3535 2009-04-15 189,009,378 0 19.6186 963,417,986 2009-03-31
3536 2009-04-14 189,009,378 0 19.6186 963,417,986 2009-03-31
3537 2009-04-09 189,009,378 0 19.6186 963,417,986 2009-03-31
3538 2009-04-08 189,009,378 0 19.6186 963,417,986 2009-03-31
3539 2009-04-07 189,009,378 70,000 19.6186 963,417,986 2009-03-31
3540 2009-04-06 188,939,378 0 19.6114 963,417,986 2009-03-31
3541 2009-04-03 188,939,378 0 19.6114 963,417,986 2009-03-31
3542 2009-04-02 188,939,378 0 19.6114 963,417,986 2009-03-31
3543 2009-04-01 188,939,378 -10,000 19.6114 963,417,986 2009-03-31
3544 2009-03-31 188,949,378 0 19.6124 963,417,986 2009-03-31
3545 2009-03-30 188,949,378 102,000 19.6124 963,417,986 2009-02-28
3546 2009-03-27 188,847,378 0 19.6018 963,417,986 2009-02-28
3547 2009-03-26 188,847,378 0 19.6018 963,417,986 2009-02-28
3548 2009-03-25 188,847,378 1,800,000 19.6018 963,417,986 2009-02-28
3549 2009-03-24 187,047,378 0 19.4150 963,417,986 2009-02-28
3550 2009-03-23 187,047,378 830,000 19.4150 963,417,986 2009-02-28
3551 2009-03-20 186,217,378 1,518,000 19.3288 963,417,986 2009-02-28
3552 2009-03-19 184,699,378 0 19.1713 963,417,986 2009-02-28
3553 2009-03-18 184,699,378 0 19.1713 963,417,986 2009-02-28
3554 2009-03-17 184,699,378 0 19.1713 963,417,986 2009-02-28
3555 2009-03-16 184,699,378 -102,000 19.1713 963,417,986 2009-02-28
3556 2009-03-13 184,801,378 100,000 19.1818 963,417,986 2009-02-28
3557 2009-03-12 184,701,378 0 19.1715 963,417,986 2009-02-28
3558 2009-03-11 184,701,378 0 19.1715 963,417,986 2009-02-28
3559 2009-03-10 184,701,378 0 19.1715 963,417,986 2009-02-28
3560 2009-03-09 184,701,378 -90,000 19.1715 963,417,986 2009-02-28
3561 2009-03-06 184,791,378 -48,000 19.1808 963,417,986 2009-02-28
3562 2009-03-05 184,839,378 0 19.1858 963,417,986 2009-02-28
3563 2009-03-04 184,839,378 0 19.1858 963,417,986 2009-02-28
3564 2009-03-03 184,839,378 0 19.1858 963,417,986 2009-02-28
3565 2009-03-02 184,839,378 0 19.1858 963,417,986 2009-02-28
3566 2009-02-27 184,839,378 0 19.1858 963,417,986 2009-01-31
3567 2009-02-26 184,839,378 0 19.1858 963,417,986 2009-01-31
3568 2009-02-25 184,839,378 10,000 19.1858 963,417,986 2009-01-31
3569 2009-02-24 184,829,378 0 19.1848 963,417,986 2009-01-31
3570 2009-02-23 184,829,378 -270,000 19.1848 963,417,986 2009-01-31
3571 2009-02-20 185,099,378 0 19.2128 963,417,986 2009-01-31
3572 2009-02-19 185,099,378 0 19.2128 963,417,986 2009-01-31
3573 2009-02-18 185,099,378 0 19.2128 963,417,986 2009-01-31
3574 2009-02-17 185,099,378 0 19.2128 963,417,986 2009-01-31
3575 2009-02-16 185,099,378 0 19.2128 963,417,986 2009-01-31
3576 2009-02-13 185,099,378 0 19.2128 963,417,986 2009-01-31
3577 2009-02-12 185,099,378 68,000 19.2128 963,417,986 2009-01-31
3578 2009-02-11 185,031,378 0 19.2057 963,417,986 2009-01-31
3579 2009-02-10 185,031,378 102,000 19.2057 963,417,986 2009-01-31
3580 2009-02-09 184,929,378 0 19.1951 963,417,986 2009-01-31
3581 2009-02-06 184,929,378 0 19.1951 963,417,986 2009-01-31
3582 2009-02-05 184,929,378 0 19.1951 963,417,986 2009-01-31
3583 2009-02-04 184,929,378 0 19.1951 963,417,986 2009-01-31
3584 2009-02-03 184,929,378 0 19.1951 963,417,986 2009-01-31
3585 2009-02-02 184,929,378 0 19.1951 963,417,986 2009-01-31
3586 2009-01-30 184,929,378 0 19.1951 963,417,986 2008-12-31
3587 2009-01-29 184,929,378 0 19.1951 963,417,986 2008-12-31
3588 2009-01-23 184,929,378 0 19.1951 963,417,986 2008-12-31
3589 2009-01-22 184,929,378 18,000 19.1951 963,417,986 2008-12-31
3590 2009-01-21 184,911,378 0 19.1933 963,417,986 2008-12-31
3591 2009-01-20 184,911,378 0 19.1933 963,417,986 2008-12-31
3592 2009-01-19 184,911,378 0 19.1933 963,417,986 2008-12-31
3593 2009-01-16 184,911,378 0 19.1933 963,417,986 2008-12-31
3594 2009-01-15 184,911,378 0 19.1933 963,417,986 2008-12-31
3595 2009-01-14 184,911,378 0 19.1933 963,417,986 2008-12-31
3596 2009-01-13 184,911,378 0 19.1933 963,417,986 2008-12-31
3597 2009-01-12 184,911,378 0 19.1933 963,417,986 2008-12-31
3598 2009-01-09 184,911,378 0 19.1933 963,417,986 2008-12-31
3599 2009-01-08 184,911,378 0 19.1933 963,417,986 2008-12-31
3600 2009-01-07 184,911,378 0 19.1933 963,417,986 2008-12-31
3601 2009-01-06 184,911,378 0 19.1933 963,417,986 2008-12-31
3602 2009-01-05 184,911,378 2,000 19.1933 963,417,986 2008-12-31
3603 2009-01-02 184,909,378 0 19.1931 963,417,986 2008-12-31
3604 2008-12-30 184,909,378 0 19.1931 963,417,986 2008-11-30
3605 2008-12-29 184,909,378 0 19.1931 963,417,986 2008-11-30
3606 2008-12-23 184,909,378 0 19.1931 963,417,986 2008-11-30
3607 2008-12-22 184,909,378 0 19.1931 963,417,986 2008-11-30
3608 2008-12-19 184,909,378 0 19.1931 963,417,986 2008-11-30
3609 2008-12-18 184,909,378 0 19.1931 963,417,986 2008-11-30
3610 2008-12-17 184,909,378 18,000 19.1931 963,417,986 2008-11-30
3611 2008-12-16 184,891,378 -150,000 19.1912 963,417,986 2008-11-30
3612 2008-12-15 185,041,378 0 19.2068 963,417,986 2008-11-30
3613 2008-12-12 185,041,378 0 19.2068 963,417,986 2008-11-30
3614 2008-12-11 185,041,378 0 19.2068 963,417,986 2008-11-30
3615 2008-12-10 185,041,378 0 19.2068 963,417,986 2008-11-30
3616 2008-12-09 185,041,378 0 19.2068 963,417,986 2008-11-30
3617 2008-12-08 185,041,378 0 19.2068 963,417,986 2008-11-30
3618 2008-12-05 185,041,378 0 19.2068 963,417,986 2008-11-30
3619 2008-12-04 185,041,378 0 19.2068 963,417,986 2008-11-30
3620 2008-12-03 185,041,378 20,000 19.2068 963,417,986 2008-11-30
3621 2008-12-02 185,021,378 86,000 19.2047 963,417,986 2008-11-30
3622 2008-12-01 184,935,378 0 19.1958 963,417,986 2008-11-30
3623 2008-11-28 184,935,378 0 19.1958 963,417,986 2008-10-31
3624 2008-11-27 184,935,378 0 19.1958 963,417,986 2008-10-31
3625 2008-11-26 184,935,378 0 19.1958 963,417,986 2008-10-31
3626 2008-11-25 184,935,378 0 19.1958 963,417,986 2008-10-31
3627 2008-11-24 184,935,378 0 19.1958 963,417,986 2008-10-31
3628 2008-11-21 184,935,378 0 19.1958 963,417,986 2008-10-31
3629 2008-11-20 184,935,378 0 19.1958 963,417,986 2008-10-31
3630 2008-11-19 184,935,378 0 19.1958 963,417,986 2008-10-31
3631 2008-11-18 184,935,378 0 19.1958 963,417,986 2008-10-31
3632 2008-11-17 184,935,378 0 19.1958 963,417,986 2008-10-31
3633 2008-11-14 184,935,378 0 19.1958 963,417,986 2008-10-31
3634 2008-11-13 184,935,378 0 19.1958 963,417,986 2008-10-31
3635 2008-11-12 184,935,378 0 19.1958 963,417,986 2008-10-31
3636 2008-11-11 184,935,378 0 19.1958 963,417,986 2008-10-31
3637 2008-11-10 184,935,378 2,000 19.1958 963,417,986 2008-10-31
3638 2008-11-07 184,933,378 0 19.1955 963,417,986 2008-10-31
3639 2008-11-06 184,933,378 -100,000 19.1955 963,417,986 2008-10-31
3640 2008-11-05 185,033,378 10,000 19.2059 963,417,986 2008-10-31
3641 2008-11-04 185,023,378 0 19.2049 963,417,986 2008-10-31
3642 2008-11-03 185,023,378 0 19.2049 963,417,986 2008-10-31
3643 2008-10-31 185,023,378 -200,000 19.2049 963,417,986 2008-10-31
3644 2008-10-30 185,223,378 0 19.2257 963,417,986 2008-09-30
3645 2008-10-29 185,223,378 -100,000 19.2257 963,417,986 2008-09-30
3646 2008-10-28 185,323,378 0 19.2360 963,417,986 2008-09-30
3647 2008-10-27 185,323,378 0 19.2360 963,417,986 2008-09-30
3648 2008-10-24 185,323,378 0 19.2360 963,417,986 2008-09-30
3649 2008-10-23 185,323,378 0 19.2360 963,417,986 2008-09-30
3650 2008-10-22 185,323,378 0 19.2360 963,417,986 2008-09-30
3651 2008-10-21 185,323,378 0 19.2360 963,417,986 2008-09-30
3652 2008-10-20 185,323,378 0 19.2360 963,417,986 2008-09-30
3653 2008-10-17 185,323,378 0 19.2360 963,417,986 2008-09-30
3654 2008-10-16 185,323,378 0 19.2360 963,417,986 2008-09-30
3655 2008-10-15 185,323,378 8,000 19.2360 963,417,986 2008-09-30
3656 2008-10-14 185,315,378 -52,000 19.2352 963,417,986 2008-09-30
3657 2008-10-13 185,367,378 0 19.2406 963,417,986 2008-09-30
3658 2008-10-10 185,367,378 -50,000 19.2406 963,417,986 2008-09-30
3659 2008-10-09 185,417,378 0 19.2458 963,417,986 2008-09-30
3660 2008-10-08 185,417,378 0 19.2458 963,417,986 2008-09-30
3661 2008-10-06 185,417,378 0 19.2458 963,417,986 2008-09-30
3662 2008-10-03 185,417,378 0 19.2458 963,417,986 2008-09-30
3663 2008-10-02 185,417,378 0 19.2458 963,417,986 2008-09-30
3664 2008-09-30 185,417,378 -52,000 19.2458 963,417,986 2008-09-30
3665 2008-09-29 185,469,378 0 29.0097 639,335,418 2008-08-31
3666 2008-09-26 185,469,378 100,000 29.0097 639,335,418 2008-08-31
3667 2008-09-25 185,369,378 -428,000 28.9941 639,335,418 2008-08-31
3668 2008-09-24 185,797,378 -60,000 29.0610 639,335,418 2008-08-31
3669 2008-09-23 185,857,378 0 29.0704 639,335,418 2008-08-31
3670 2008-09-22 185,857,378 -80,000 29.0704 639,335,418 2008-08-31
3671 2008-09-19 185,937,378 0 29.0829 639,335,418 2008-08-31
3672 2008-09-18 185,937,378 0 29.0829 639,335,418 2008-08-31
3673 2008-09-17 185,937,378 -30,000 29.0829 639,335,418 2008-08-31
3674 2008-09-16 185,967,378 0 29.0876 639,335,418 2008-08-31
3675 2008-09-12 185,967,378 0 29.0876 639,335,418 2008-08-31
3676 2008-09-11 185,967,378 0 29.0876 639,335,418 2008-08-31
3677 2008-09-10 185,967,378 0 29.0876 639,335,418 2008-08-31
3678 2008-09-09 185,967,378 0 29.0876 639,335,418 2008-08-31
3679 2008-09-08 185,967,378 0 29.0876 639,335,418 2008-08-31
3680 2008-09-05 185,967,378 0 29.0876 639,335,418 2008-08-31
3681 2008-09-04 185,967,378 0 29.0876 639,335,418 2008-08-31
3682 2008-09-03 185,967,378 0 29.0876 639,335,418 2008-08-31
3683 2008-09-02 185,967,378 0 29.0876 639,335,418 2008-08-31
3684 2008-09-01 185,967,378 0 29.0876 639,335,418 2008-08-31
3685 2008-08-29 185,967,378 0 29.0876 639,335,418 2008-07-31
3686 2008-08-28 185,967,378 0 29.0876 639,335,418 2008-07-31
3687 2008-08-27 185,967,378 0 29.0876 639,335,418 2008-07-31
3688 2008-08-26 185,967,378 0 29.0876 639,335,418 2008-07-31
3689 2008-08-25 185,967,378 0 29.0876 639,335,418 2008-07-31
3690 2008-08-21 185,967,378 0 29.0876 639,335,418 2008-07-31
3691 2008-08-20 185,967,378 0 29.0876 639,335,418 2008-07-31
3692 2008-08-19 185,967,378 0 29.0876 639,335,418 2008-07-31
3693 2008-08-18 185,967,378 -100,000 29.0876 639,335,418 2008-07-31
3694 2008-08-15 186,067,378 0 29.1032 639,335,418 2008-07-31
3695 2008-08-14 186,067,378 2,000 29.1032 639,335,418 2008-07-31
3696 2008-08-13 186,065,378 40,000 29.1029 639,335,418 2008-07-31
3697 2008-08-12 186,025,378 0 29.0967 639,335,418 2008-07-31
3698 2008-08-11 186,025,378 0 29.0967 639,335,418 2008-07-31
3699 2008-08-08 186,025,378 0 29.0967 639,335,418 2008-07-31
3700 2008-08-07 186,025,378 0 29.0967 639,335,418 2008-07-31
3701 2008-08-05 186,025,378 0 29.0967 639,335,418 2008-07-31
3702 2008-08-04 186,025,378 0 29.0967 639,335,418 2008-07-31
3703 2008-08-01 186,025,378 0 29.0967 639,335,418 2008-07-31
3704 2008-07-31 186,025,378 0 29.0967 639,335,418 2008-07-31
3705 2008-07-30 186,025,378 0 29.0967 639,335,418 2008-06-30
3706 2008-07-29 186,025,378 0 29.0967 639,335,418 2008-06-30
3707 2008-07-28 186,025,378 0 29.0967 639,335,418 2008-06-30
3708 2008-07-25 186,025,378 0 29.0967 639,335,418 2008-06-30
3709 2008-07-24 186,025,378 0 29.0967 639,335,418 2008-06-30
3710 2008-07-23 186,025,378 0 29.0967 639,335,418 2008-06-30
3711 2008-07-22 186,025,378 0 29.0967 639,335,418 2008-06-30
3712 2008-07-21 186,025,378 0 29.0967 639,335,418 2008-06-30
3713 2008-07-18 186,025,378 0 29.0967 639,335,418 2008-06-30
3714 2008-07-17 186,025,378 0 29.0967 639,335,418 2008-06-30
3715 2008-07-16 186,025,378 0 29.0967 639,335,418 2008-06-30
3716 2008-07-15 186,025,378 -60,000 29.0967 639,335,418 2008-06-30
3717 2008-07-14 186,085,378 0 29.1061 639,335,418 2008-06-30
3718 2008-07-11 186,085,378 -84,000 29.1061 639,335,418 2008-06-30
3719 2008-07-10 186,169,378 0 29.1192 639,335,418 2008-06-30
3720 2008-07-09 186,169,378 0 29.1192 639,335,418 2008-06-30
3721 2008-07-08 186,169,378 0 29.1192 639,335,418 2008-06-30
3722 2008-07-07 186,169,378 0 29.1192 639,335,418 2008-06-30
3723 2008-07-04 186,169,378 0 29.1192 639,335,418 2008-06-30
3724 2008-07-03 186,169,378 0 29.1192 639,335,418 2008-06-30
3725 2008-07-02 186,169,378 0 29.1192 639,335,418 2008-06-30
3726 2008-06-30 186,169,378 174,000 29.1192 639,335,418 2008-06-30
3727 2008-06-27 185,995,378 -46,000 29.0920 639,335,418 2008-05-31
3728 2008-06-26 186,041,378 0 29.0992 639,335,418 2008-05-31
3729 2008-06-25 186,041,378 -10,000 29.0992 639,335,418 2008-05-31
3730 2008-06-24 186,051,378 0 29.1007 639,335,418 2008-05-31
3731 2008-06-23 186,051,378 54,000 29.1007 639,335,418 2008-05-31
3732 2008-06-20 185,997,378 10,000 29.0923 639,335,418 2008-05-31
3733 2008-06-19 185,987,378 -50,000 29.0907 639,335,418 2008-05-31
3734 2008-06-18 186,037,378 0 29.0986 639,335,418 2008-05-31
3735 2008-06-17 186,037,378 -32,000 29.0986 639,335,418 2008-05-31
3736 2008-06-16 186,069,378 84,000 29.1036 639,335,418 2008-05-31
3737 2008-06-13 185,985,378 0 29.0904 639,335,418 2008-05-31
3738 2008-06-12 185,985,378 4,000 29.0904 639,335,418 2008-05-31
3739 2008-06-11 185,981,378 92,000 29.0898 639,335,418 2008-05-31
3740 2008-06-10 185,889,378 0 29.0754 639,335,418 2008-05-31
3741 2008-06-06 185,889,378 0 29.0754 639,335,418 2008-05-31
3742 2008-06-05 185,889,378 0 29.0754 639,335,418 2008-05-31
3743 2008-06-04 185,889,378 0 29.0754 639,335,418 2008-05-31
3744 2008-06-03 185,889,378 0 29.0754 639,335,418 2008-05-31
3745 2008-06-02 185,889,378 10,000 29.0754 639,335,418 2008-05-31
3746 2008-05-30 185,879,378 0 29.0738 639,335,418 2008-04-30
3747 2008-05-29 185,879,378 0 29.0738 639,335,418 2008-04-30
3748 2008-05-28 185,879,378 0 29.0738 639,335,418 2008-04-30
3749 2008-05-27 185,879,378 0 29.0738 639,335,418 2008-04-30
3750 2008-05-26 185,879,378 -40,000 29.0738 639,335,418 2008-04-30
3751 2008-05-23 185,919,378 0 29.0801 639,335,418 2008-04-30
3752 2008-05-22 185,919,378 0 29.0801 639,335,418 2008-04-30
3753 2008-05-21 185,919,378 0 29.0801 639,335,418 2008-04-30
3754 2008-05-20 185,919,378 0 29.0801 639,335,418 2008-04-30
3755 2008-05-19 185,919,378 0 29.0801 639,335,418 2008-04-30
3756 2008-05-16 185,919,378 0 29.0801 639,335,418 2008-04-30
3757 2008-05-15 185,919,378 70,000 29.0801 639,335,418 2008-04-30
3758 2008-05-14 185,849,378 -6,000 29.0692 639,335,418 2008-04-30
3759 2008-05-13 185,855,378 0 29.0701 639,335,418 2008-04-30
3760 2008-05-09 185,855,378 0 29.0701 639,335,418 2008-04-30
3761 2008-05-08 185,855,378 0 29.0701 639,335,418 2008-04-30
3762 2008-05-07 185,855,378 0 29.0701 639,335,418 2008-04-30
3763 2008-05-06 185,855,378 0 29.0701 639,335,418 2008-04-30
3764 2008-05-05 185,855,378 0 29.0701 639,335,418 2008-04-30
3765 2008-05-02 185,855,378 0 29.0701 639,335,418 2008-04-30
3766 2008-04-30 185,855,378 0 29.0701 639,335,418 2008-04-30
3767 2008-04-29 185,855,378 0 29.0701 639,335,418 2008-03-31
3768 2008-04-28 185,855,378 0 29.0701 639,335,418 2008-03-31
3769 2008-04-25 185,855,378 0 29.0701 639,335,418 2008-03-31
3770 2008-04-24 185,855,378 0 29.0701 639,335,418 2008-03-31
3771 2008-04-23 185,855,378 0 29.0701 639,335,418 2008-03-31
3772 2008-04-22 185,855,378 -2,000,000 29.0701 639,335,418 2008-03-31
3773 2008-04-21 187,855,378 0 29.3829 639,335,418 2008-03-31
3774 2008-04-18 187,855,378 0 29.3829 639,335,418 2008-03-31
3775 2008-04-17 187,855,378 0 29.3829 639,335,418 2008-03-31
3776 2008-04-16 187,855,378 0 29.3829 639,335,418 2008-03-31
3777 2008-04-15 187,855,378 66,000 29.3829 639,335,418 2008-03-31
3778 2008-04-14 187,789,378 4,000 29.3726 639,335,418 2008-03-31
3779 2008-04-11 187,785,378 -158,000 29.3720 639,335,418 2008-03-31
3780 2008-04-10 187,943,378 -34,000 29.3967 639,335,418 2008-03-31
3781 2008-04-09 187,977,378 0 29.4020 639,335,418 2008-03-31
3782 2008-04-08 187,977,378 0 29.4020 639,335,418 2008-03-31
3783 2008-04-07 187,977,378 0 29.4020 639,335,418 2008-03-31
3784 2008-04-03 187,977,378 0 29.4020 639,335,418 2008-03-31
3785 2008-04-02 187,977,378 0 29.4020 639,335,418 2008-03-31
3786 2008-04-01 187,977,378 0 29.4020 639,335,418 2008-03-31
3787 2008-03-31 187,977,378 0 29.4020 639,335,418 2008-03-31
3788 2008-03-28 187,977,378 102,000 29.4020 639,335,418 2008-02-29
3789 2008-03-27 187,875,378 50,000 29.3860 639,335,418 2008-02-29
3790 2008-03-26 187,825,378 132,000 29.3782 639,335,418 2008-02-29
3791 2008-03-25 187,693,378 40,000 29.3576 639,335,418 2008-02-29
3792 2008-03-20 187,653,378 90,000 29.3513 639,335,418 2008-02-29
3793 2008-03-19 187,563,378 248,000 29.3372 639,335,418 2008-02-29
3794 2008-03-18 187,315,378 0 29.2985 639,335,418 2008-02-29
3795 2008-03-17 187,315,378 4,000 29.2985 639,335,418 2008-02-29
3796 2008-03-14 187,311,378 2,000 29.2978 639,335,418 2008-02-29
3797 2008-03-13 187,309,378 1,800,000 29.2975 639,335,418 2008-02-29
3798 2008-03-12 185,509,378 0 29.0160 639,335,418 2008-02-29
3799 2008-03-11 185,509,378 -100,000 29.0160 639,335,418 2008-02-29
3800 2008-03-10 185,609,378 0 29.0316 639,335,418 2008-02-29
3801 2008-03-07 185,609,378 10,000 29.0316 639,335,418 2008-02-29
3802 2008-03-06 185,599,378 0 29.0300 639,335,418 2008-02-29
3803 2008-03-05 185,599,378 0 29.0300 639,335,418 2008-02-29
3804 2008-03-04 185,599,378 -46,000 29.0300 639,335,418 2008-02-29
3805 2008-03-03 185,645,378 338,000 29.0372 639,335,418 2008-02-29
3806 2008-02-29 185,307,378 -2,000 28.9844 639,335,418 2008-02-29
3807 2008-02-28 185,309,378 248,000 28.9847 639,335,418 2008-01-31
3808 2008-02-27 185,061,378 -110,000 28.9459 639,335,418 2008-01-31
3809 2008-02-26 185,171,378 -438,000 28.9631 639,335,418 2008-01-31
3810 2008-02-25 185,609,378 -30,000 29.0316 639,335,418 2008-01-31
3811 2008-02-22 185,639,378 40,000 29.0363 639,335,418 2008-01-31
3812 2008-02-21 185,599,378 -60,000 29.0300 639,335,418 2008-01-31
3813 2008-02-20 185,659,378 -174,000 29.0394 639,335,418 2008-01-31
3814 2008-02-19 185,833,378 2,000 29.0666 639,335,418 2008-01-31
3815 2008-02-18 185,831,378 500,000 29.0663 639,335,418 2008-01-31
3816 2008-02-15 185,331,378 -84,000 28.9881 639,335,418 2008-01-31
3817 2008-02-14 185,415,378 0 29.0013 639,335,418 2008-01-31
3818 2008-02-13 185,415,378 148,000 29.0013 639,335,418 2008-01-31
3819 2008-02-12 185,267,378 234,000 28.9781 639,335,418 2008-01-31
3820 2008-02-11 185,033,378 -210,000 28.9415 639,335,418 2008-01-31
3821 2008-02-06 185,243,378 0 28.9744 639,335,418 2008-01-31
3822 2008-02-05 185,243,378 -198,000 28.9744 639,335,418 2008-01-31
3823 2008-02-04 185,441,378 -108,000 29.0053 639,335,418 2008-01-31
3824 2008-02-01 185,549,378 -20,000 29.0222 639,335,418 2008-01-31
3825 2008-01-31 185,569,378 132,000 29.0254 639,335,418 2008-01-31
3826 2008-01-30 185,437,378 -78,000 29.0047 639,335,418 2007-12-31
3827 2008-01-29 185,515,378 330,000 29.0169 639,335,418 2007-12-31
3828 2008-01-28 185,185,378 -282,000 28.9653 639,335,418 2007-12-31
3829 2008-01-25 185,467,378 -394,000 29.0094 639,335,418 2007-12-31
3830 2008-01-24 185,861,378 654,000 29.0710 639,335,418 2007-12-31
3831 2008-01-23 185,207,378 -454,000 28.9687 639,335,418 2007-12-31
3832 2008-01-22 185,661,378 -110,000 29.0397 639,335,418 2007-12-31
3833 2008-01-21 185,771,378 0 29.0570 639,335,418 2007-12-31
3834 2008-01-18 185,771,378 314,000 29.0570 639,335,418 2007-12-31
3835 2008-01-17 185,457,378 -472,000 29.0078 639,335,418 2007-12-31
3836 2008-01-16 185,929,378 480,000 29.0817 639,335,418 2007-12-31
3837 2008-01-15 185,449,378 0 29.0066 639,335,418 2007-12-31
3838 2008-01-14 185,449,378 0 29.0066 639,335,418 2007-12-31
3839 2008-01-11 185,449,378 0 29.0066 639,335,418 2007-12-31
3840 2008-01-10 185,449,378 0 29.0066 639,335,418 2007-12-31
3841 2008-01-09 185,449,378 0 29.0066 639,335,418 2007-12-31
3842 2008-01-08 185,449,378 0 29.0066 639,335,418 2007-12-31
3843 2008-01-07 185,449,378 0 29.0066 639,335,418 2007-12-31
3844 2008-01-04 185,449,378 0 29.0066 639,335,418 2007-12-31
3845 2008-01-03 185,449,378 0 29.0066 639,335,418 2007-12-31
3846 2008-01-02 185,449,378 0 29.0066 639,335,418 2007-12-31
3847 2007-12-31 185,449,378 0 29.0066 639,335,418 2007-12-31
3848 2007-12-28 185,449,378 -2,274,029 29.0066 639,335,418 2007-11-30
3849 2007-12-27 187,723,407 168,000 29.3623 639,335,418 2007-11-30
3850 2007-12-24 187,555,407 0 29.3360 639,335,418 2007-11-30
3851 2007-12-21 187,555,407 0 29.3360 639,335,418 2007-11-30
3852 2007-12-20 187,555,407 -52,000 29.3360 639,335,418 2007-11-30
3853 2007-12-19 187,607,407 60,000 29.3441 639,335,418 2007-11-30
3854 2007-12-18 187,547,407 410,000 29.3347 639,335,418 2007-11-30
3855 2007-12-17 187,137,407 0 29.2706 639,335,418 2007-11-30
3856 2007-12-14 187,137,407 100,000 29.2706 639,335,418 2007-11-30
3857 2007-12-13 187,037,407 0 29.2550 639,335,418 2007-11-30
3858 2007-12-12 187,037,407 -262,000 29.2550 639,335,418 2007-11-30
3859 2007-12-11 187,299,407 0 29.2960 639,335,418 2007-11-30
3860 2007-12-10 187,299,407 0 29.2960 639,335,418 2007-11-30
3861 2007-12-07 187,299,407 40,000 29.2960 639,335,418 2007-11-30
3862 2007-12-06 187,259,407 180,000 29.2897 639,335,418 2007-11-30
3863 2007-12-05 187,079,407 180,000 29.2615 639,335,418 2007-11-30
3864 2007-12-04 186,899,407 24,000 29.2334 639,335,418 2007-11-30
3865 2007-12-03 186,875,407 -100,000 29.2296 639,335,418 2007-11-30
3866 2007-11-30 186,975,407 -10,000 29.2453 639,335,418 2007-11-30
3867 2007-11-29 186,985,407 -70,000 29.2468 639,335,418 2007-10-31
3868 2007-11-28 187,055,407 -100,000 29.2578 639,335,418 2007-10-31
3869 2007-11-27 187,155,407 2,000 29.2734 639,335,418 2007-10-31
3870 2007-11-26 187,153,407 -100,000 29.2731 639,335,418 2007-10-31
3871 2007-11-23 187,253,407 76,000 29.2888 639,335,418 2007-10-31
3872 2007-11-22 187,177,407 -74,000 29.2769 639,335,418 2007-10-31
3873 2007-11-21 187,251,407 -204,000 29.2884 639,335,418 2007-10-31
3874 2007-11-20 187,455,407 -150,000 29.3204 639,335,418 2007-10-31
3875 2007-11-19 187,605,407 -102,000 29.3438 639,335,418 2007-10-31
3876 2007-11-16 187,707,407 170,000 29.3598 639,335,418 2007-10-31
3877 2007-11-15 187,537,407 152,000 29.3332 639,335,418 2007-10-31
3878 2007-11-14 187,385,407 0 29.3094 639,335,418 2007-10-31
3879 2007-11-13 187,385,407 30,000 29.3094 639,335,418 2007-10-31
3880 2007-11-12 187,355,407 -240,000 29.3047 639,335,418 2007-10-31
3881 2007-11-09 187,595,407 0 29.3423 639,335,418 2007-10-31
3882 2007-11-08 187,595,407 -100,000 29.3423 639,335,418 2007-10-31
3883 2007-11-07 187,695,407 10,000 29.3579 639,335,418 2007-10-31
3884 2007-11-06 187,685,407 0 29.3563 639,335,418 2007-10-31
3885 2007-11-05 187,685,407 230,000 29.3563 639,335,418 2007-10-31
3886 2007-11-02 187,455,407 -1,338,000 29.3204 639,335,418 2007-10-31
3887 2007-11-01 188,793,407 -100,000 29.5296 639,335,418 2007-10-31
3888 2007-10-31 188,893,407 -154,000 29.5453 639,335,418 2007-10-31
3889 2007-10-30 189,047,407 -362,000 33.3278 567,237,105 2007-09-30
3890 2007-10-29 189,409,407 -20,000 33.3916 567,237,105 2007-09-30
3891 2007-10-26 189,429,407 194,000 33.3951 567,237,105 2007-09-30
3892 2007-10-25 189,235,407 -300,000 33.3609 567,237,105 2007-09-30
3893 2007-10-24 189,535,407 88,000 33.4138 567,237,105 2007-09-30
3894 2007-10-23 189,447,407 402,000 33.3983 567,237,105 2007-09-30
3895 2007-10-22 189,045,407 -2,000 33.3274 567,237,105 2007-09-30
3896 2007-10-18 189,047,407 22,000 33.3278 567,237,105 2007-09-30
3897 2007-10-17 189,025,407 -18,000 33.3239 567,237,105 2007-09-30
3898 2007-10-16 189,043,407 -36,000 33.3271 567,237,105 2007-09-30
3899 2007-10-15 189,079,407 -400,000 33.3334 567,237,105 2007-09-30
3900 2007-10-12 189,479,407 0 33.4039 567,237,105 2007-09-30
3901 2007-10-11 189,479,407 -60,000 33.4039 567,237,105 2007-09-30
3902 2007-10-10 189,539,407 -80,000 33.4145 567,237,105 2007-09-30
3903 2007-10-09 189,619,407 324,000 33.4286 567,237,105 2007-09-30
3904 2007-10-08 189,295,407 100,000 33.3715 567,237,105 2007-09-30
3905 2007-10-05 189,195,407 -200,000 33.3538 567,237,105 2007-09-30
3906 2007-10-04 189,395,407 128,000 33.3891 567,237,105 2007-09-30
3907 2007-10-03 189,267,407 -322,000 33.3665 567,237,105 2007-09-30
3908 2007-10-02 189,589,407 -2,164,000 33.4233 567,237,105 2007-09-30
3909 2007-09-28 191,753,407 154,000 33.8048 567,237,105 2007-08-31
3910 2007-09-27 191,599,407 -50,000 33.7777 567,237,105 2007-08-31
3911 2007-09-25 191,649,407 -220,000 33.7865 567,237,105 2007-08-31
3912 2007-09-24 191,869,407 -40,000 33.8253 567,237,105 2007-08-31
3913 2007-09-21 191,909,407 90,000 33.8323 567,237,105 2007-08-31
3914 2007-09-20 191,819,407 0 33.8164 567,237,105 2007-08-31
3915 2007-09-19 191,819,407 -2,000 33.8164 567,237,105 2007-08-31
3916 2007-09-18 191,821,407 10,000 33.8168 567,237,105 2007-08-31
3917 2007-09-17 191,811,407 368,000 33.8150 567,237,105 2007-08-31
3918 2007-09-14 191,443,407 -1,058,000 33.7502 567,237,105 2007-08-31
3919 2007-09-13 192,501,407 0 33.9367 567,237,105 2007-08-31
3920 2007-09-12 192,501,407 0 33.9367 567,237,105 2007-08-31
3921 2007-09-11 192,501,407 0 33.9367 567,237,105 2007-08-31
3922 2007-09-10 192,501,407 0 33.9367 567,237,105 2007-08-31
3923 2007-09-07 192,501,407 -316,000 33.9367 567,237,105 2007-08-31
3924 2007-09-06 192,817,407 0 33.9924 567,237,105 2007-08-31
3925 2007-09-05 192,817,407 -20,000 33.9924 567,237,105 2007-08-31
3926 2007-09-04 192,837,407 0 33.9959 567,237,105 2007-08-31
3927 2007-09-03 192,837,407 4,000 33.9959 567,237,105 2007-08-31
3928 2007-08-31 192,833,407 14,000 33.9952 567,237,105 2007-08-31
3929 2007-08-30 192,819,407 61,000 33.9927 567,237,105 2007-07-31
3930 2007-08-29 192,758,407 126,000 33.9820 567,237,105 2007-07-31
3931 2007-08-28 192,632,407 4,000 33.9598 567,237,105 2007-07-31
3932 2007-08-27 192,628,407 -98,000 33.9591 567,237,105 2007-07-31
3933 2007-08-24 192,726,407 292,000 33.9763 567,237,105 2007-07-31
3934 2007-08-23 192,434,407 -2,000 33.9249 567,237,105 2007-07-31
3935 2007-08-22 192,436,407 324,000 33.9252 567,237,105 2007-07-31
3936 2007-08-21 192,112,407 -102,000 33.8681 567,237,105 2007-07-31
3937 2007-08-20 192,214,407 -1,094,000 33.8861 567,237,105 2007-07-31
3938 2007-08-17 193,308,407 -1,104,000 34.0789 567,237,105 2007-07-31
3939 2007-08-16 194,412,407 -26,000 34.2736 567,237,105 2007-07-31
3940 2007-08-15 194,438,407 -236,000 34.2782 567,237,105 2007-07-31
3941 2007-08-14 194,674,407 -592,000 34.3198 567,237,105 2007-07-31
3942 2007-08-13 195,266,407 2,000 34.4241 567,237,105 2007-07-31
3943 2007-08-10 195,264,407 48,000 34.4238 567,237,105 2007-07-31
3944 2007-08-09 195,216,407 -106,000 34.4153 567,237,105 2007-07-31
3945 2007-08-08 195,322,407 -98,000 34.4340 567,237,105 2007-07-31
3946 2007-08-07 195,420,407 364,000 34.4513 567,237,105 2007-07-31
3947 2007-08-06 195,056,407 -70,000 34.3871 567,237,105 2007-07-31
3948 2007-08-03 195,126,407 -190,000 34.3994 567,237,105 2007-07-31
3949 2007-08-02 195,316,407 34,000 34.4329 567,237,105 2007-07-31
3950 2007-08-01 195,282,407 -90,000 34.4269 567,237,105 2007-07-31
3951 2007-07-31 195,372,407 -580,000 34.4428 567,237,105 2007-07-31
3952 2007-07-30 195,952,407 -218,000 34.5451 567,237,105 2007-06-30
3953 2007-07-27 196,170,407 104,000 34.5835 567,237,105 2007-06-30
3954 2007-07-26 196,066,407 232,000 34.5652 567,237,105 2007-06-30
3955 2007-07-25 195,834,407 -750,000 34.5243 567,237,105 2007-06-30
3956 2007-07-24 196,584,407 -2,400,000 34.6565 567,237,105 2007-06-30
3957 2007-07-23 198,984,407 -1,904,000 35.0796 567,237,105 2007-06-30
3958 2007-07-20 200,888,407 -328,000 35.4152 567,237,105 2007-06-30
3959 2007-07-19 201,216,407 4,000 35.4731 567,237,105 2007-06-30
3960 2007-07-18 201,212,407 -40,000 35.4724 567,237,105 2007-06-30
3961 2007-07-17 201,252,407 -120,000 35.4794 567,237,105 2007-06-30
3962 2007-07-16 201,372,407 -160,000 35.5006 567,237,105 2007-06-30
3963 2007-07-13 201,532,407 40,000 35.5288 567,237,105 2007-06-30
3964 2007-07-12 201,492,407 0 35.5217 567,237,105 2007-06-30
3965 2007-07-11 201,492,407 -134,000 35.5217 567,237,105 2007-06-30
3966 2007-07-10 201,626,407 12,000 35.5453 567,237,105 2007-06-30
3967 2007-07-09 201,614,407 -308,000 35.5432 567,237,105 2007-06-30
3968 2007-07-06 201,922,407 88,000 35.5975 567,237,105 2007-06-30
3969 2007-07-05 201,834,407 30,000 35.5820 567,237,105 2007-06-30
3970 2007-07-04 201,804,407 26,720,569 35.5767 567,237,105 2007-06-30
3971 2007-07-03 175,083,838 -764,000 30.8661 567,237,105 2007-06-30
3972 2007-06-29 175,847,838 -140,000 31.0008 567,237,105 2007-05-31
3973 2007-06-28 175,987,838 -110,000 31.0254 567,237,105 2007-05-31
3974 2007-06-27 176,097,838 190,000 31.0448 567,237,105 2007-05-31
3975 2007-06-26 175,907,838 31.0113 567,237,105 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top