E Fund Yuanta Hang Seng Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07302 | 2017-03-20 | 2020-08-14 | 2020-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-06 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 2 | 2020-11-05 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 3 | 2020-11-04 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 4 | 2020-11-03 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 5 | 2020-11-02 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 6 | 2020-10-30 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 7 | 2020-10-29 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 8 | 2020-10-28 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 9 | 2020-10-27 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 10 | 2020-10-23 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 11 | 2020-10-22 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 12 | 2020-10-21 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 13 | 2020-10-20 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 14 | 2020-10-19 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 15 | 2020-10-16 | 1,842,802 | 0 | 76.7834 | 2,400,000 | 2020-08-06 |
| 16 | 2020-10-15 | 1,842,802 | 1,400,000 | 76.7834 | 2,400,000 | 2020-08-06 |
| 17 | 2020-10-14 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 18 | 2020-10-12 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 19 | 2020-10-09 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 20 | 2020-10-08 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 21 | 2020-10-07 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 22 | 2020-10-06 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 23 | 2020-10-05 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 24 | 2020-09-30 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 25 | 2020-09-29 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 26 | 2020-09-28 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 27 | 2020-09-25 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 28 | 2020-09-24 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 29 | 2020-09-23 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 30 | 2020-09-22 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 31 | 2020-09-21 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 32 | 2020-09-18 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 33 | 2020-09-17 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 34 | 2020-09-16 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 35 | 2020-09-15 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 36 | 2020-09-14 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 37 | 2020-09-11 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 38 | 2020-09-10 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 39 | 2020-09-09 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 40 | 2020-09-08 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 41 | 2020-09-07 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 42 | 2020-09-04 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 43 | 2020-09-03 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 44 | 2020-09-02 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 45 | 2020-09-01 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 46 | 2020-08-31 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 47 | 2020-08-28 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 48 | 2020-08-27 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 49 | 2020-08-26 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 50 | 2020-08-25 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 51 | 2020-08-24 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 52 | 2020-08-21 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 53 | 2020-08-20 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 54 | 2020-08-19 | 442,802 | 0 | 18.4501 | 2,400,000 | 2020-08-06 |
| 55 | 2020-08-18 | 442,802 | -24,000 | 18.4501 | 2,400,000 | 2020-08-06 |
| 56 | 2020-08-17 | 466,802 | 0 | 19.4501 | 2,400,000 | 2020-08-06 |
| 57 | 2020-08-14 | 466,802 | 0 | 19.4501 | 2,400,000 | 2020-08-06 |
| 58 | 2020-08-13 | 466,802 | 0 | 19.4501 | 2,400,000 | 2020-08-06 |
| 59 | 2020-08-12 | 466,802 | 0 | 19.4501 | 2,400,000 | 2020-08-06 |
| 60 | 2020-08-11 | 466,802 | 0 | 19.4501 | 2,400,000 | 2020-08-06 |
| 61 | 2020-08-10 | 466,802 | -1,700 | 19.4501 | 2,400,000 | 2020-08-06 |
| 62 | 2020-08-07 | 468,502 | -241,900 | 19.5209 | 2,400,000 | 2020-08-06 |
| 63 | 2020-08-06 | 710,402 | -13,300 | 29.6001 | 2,400,000 | 2020-08-06 |
| 64 | 2020-08-05 | 723,702 | 0 | 12.0617 | 6,000,000 | 2020-07-17 |
| 65 | 2020-08-04 | 723,702 | 0 | 12.0617 | 6,000,000 | 2020-07-17 |
| 66 | 2020-08-03 | 723,702 | 0 | 12.0617 | 6,000,000 | 2020-07-17 |
| 67 | 2020-07-31 | 723,702 | 0 | 12.0617 | 6,000,000 | 2020-07-17 |
| 68 | 2020-07-30 | 723,702 | 0 | 12.0617 | 6,000,000 | 2020-07-17 |
| 69 | 2020-07-29 | 723,702 | -380,700 | 12.0617 | 6,000,000 | 2020-07-17 |
| 70 | 2020-07-28 | 1,104,402 | 0 | 18.4067 | 6,000,000 | 2020-07-17 |
| 71 | 2020-07-27 | 1,104,402 | 0 | 18.4067 | 6,000,000 | 2020-07-17 |
| 72 | 2020-07-24 | 1,104,402 | 0 | 18.4067 | 6,000,000 | 2020-07-17 |
| 73 | 2020-07-23 | 1,104,402 | 23,000 | 18.4067 | 6,000,000 | 2020-07-17 |
| 74 | 2020-07-22 | 1,081,402 | 0 | 18.0234 | 6,000,000 | 2020-07-17 |
| 75 | 2020-07-21 | 1,081,402 | 0 | 18.0234 | 6,000,000 | 2020-07-17 |
| 76 | 2020-07-20 | 1,081,402 | -1,200,000 | 18.0234 | 6,000,000 | 2020-07-17 |
| 77 | 2020-07-17 | 2,281,402 | 0 | 38.0234 | 6,000,000 | 2020-07-17 |
| 78 | 2020-07-16 | 2,281,402 | 0 | 31.6861 | 7,200,000 | 2020-05-20 |
| 79 | 2020-07-15 | 2,281,402 | 16,000 | 31.6861 | 7,200,000 | 2020-05-20 |
| 80 | 2020-07-14 | 2,265,402 | -100 | 31.4639 | 7,200,000 | 2020-05-20 |
| 81 | 2020-07-13 | 2,265,502 | 2,100 | 31.4653 | 7,200,000 | 2020-05-20 |
| 82 | 2020-07-10 | 2,263,402 | 0 | 31.4361 | 7,200,000 | 2020-05-20 |
| 83 | 2020-07-09 | 2,263,402 | 0 | 31.4361 | 7,200,000 | 2020-05-20 |
| 84 | 2020-07-08 | 2,263,402 | 1,700 | 31.4361 | 7,200,000 | 2020-05-20 |
| 85 | 2020-07-07 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 86 | 2020-07-06 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 87 | 2020-07-03 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 88 | 2020-07-02 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 89 | 2020-06-30 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 90 | 2020-06-29 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 91 | 2020-06-26 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 92 | 2020-06-24 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 93 | 2020-06-23 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 94 | 2020-06-22 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 95 | 2020-06-19 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 96 | 2020-06-18 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 97 | 2020-06-17 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 98 | 2020-06-16 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 99 | 2020-06-15 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 100 | 2020-06-12 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 101 | 2020-06-11 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 102 | 2020-06-10 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 103 | 2020-06-09 | 2,261,702 | 0 | 31.4125 | 7,200,000 | 2020-05-20 |
| 104 | 2020-06-08 | 2,261,702 | 600 | 31.4125 | 7,200,000 | 2020-05-20 |
| 105 | 2020-06-05 | 2,261,102 | 0 | 31.4042 | 7,200,000 | 2020-05-20 |
| 106 | 2020-06-04 | 2,261,102 | 159,500 | 31.4042 | 7,200,000 | 2020-05-20 |
| 107 | 2020-06-03 | 2,101,602 | 0 | 29.1889 | 7,200,000 | 2020-05-20 |
| 108 | 2020-06-02 | 2,101,602 | 0 | 29.1889 | 7,200,000 | 2020-05-20 |
| 109 | 2020-06-01 | 2,101,602 | 22,000 | 29.1889 | 7,200,000 | 2020-05-20 |
| 110 | 2020-05-29 | 2,079,602 | 100 | 28.8834 | 7,200,000 | 2020-05-20 |
| 111 | 2020-05-28 | 2,079,502 | 0 | 28.8820 | 7,200,000 | 2020-05-20 |
| 112 | 2020-05-27 | 2,079,502 | 0 | 28.8820 | 7,200,000 | 2020-05-20 |
| 113 | 2020-05-26 | 2,079,502 | -100 | 28.8820 | 7,200,000 | 2020-05-20 |
| 114 | 2020-05-25 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-05-20 |
| 115 | 2020-05-22 | 2,079,602 | 100 | 28.8834 | 7,200,000 | 2020-05-20 |
| 116 | 2020-05-21 | 2,079,502 | 0 | 28.8820 | 7,200,000 | 2020-05-20 |
| 117 | 2020-05-20 | 2,079,502 | 0 | 28.8820 | 7,200,000 | 2020-05-20 |
| 118 | 2020-05-19 | 2,079,502 | -100 | 28.8820 | 7,200,000 | 2020-05-19 |
| 119 | 2020-05-18 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-05-18 |
| 120 | 2020-05-15 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-05-15 |
| 121 | 2020-05-14 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-05-13 |
| 122 | 2020-05-13 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-05-13 |
| 123 | 2020-05-12 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 124 | 2020-05-11 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 125 | 2020-05-08 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 126 | 2020-05-07 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 127 | 2020-05-06 | 2,079,602 | -100 | 28.8834 | 7,200,000 | 2020-02-10 |
| 128 | 2020-05-05 | 2,079,702 | 100 | 28.8848 | 7,200,000 | 2020-02-10 |
| 129 | 2020-05-04 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 130 | 2020-04-29 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 131 | 2020-04-28 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 132 | 2020-04-27 | 2,079,602 | 0 | 28.8834 | 7,200,000 | 2020-02-10 |
| 133 | 2020-04-24 | 2,079,602 | -100 | 28.8834 | 7,200,000 | 2020-02-10 |
| 134 | 2020-04-23 | 2,079,702 | -100 | 28.8848 | 7,200,000 | 2020-02-10 |
| 135 | 2020-04-22 | 2,079,802 | 0 | 28.8861 | 7,200,000 | 2020-02-10 |
| 136 | 2020-04-21 | 2,079,802 | 2,000 | 28.8861 | 7,200,000 | 2020-02-10 |
| 137 | 2020-04-20 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 138 | 2020-04-17 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 139 | 2020-04-16 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 140 | 2020-04-15 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 141 | 2020-04-14 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 142 | 2020-04-09 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 143 | 2020-04-08 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 144 | 2020-04-07 | 2,077,802 | 0 | 28.8584 | 7,200,000 | 2020-02-10 |
| 145 | 2020-04-06 | 2,077,802 | -100 | 28.8584 | 7,200,000 | 2020-02-10 |
| 146 | 2020-04-03 | 2,077,902 | 0 | 28.8598 | 7,200,000 | 2020-02-10 |
| 147 | 2020-04-02 | 2,077,902 | -30,000 | 28.8598 | 7,200,000 | 2020-02-10 |
| 148 | 2020-04-01 | 2,107,902 | 30,000 | 29.2764 | 7,200,000 | 2020-02-10 |
| 149 | 2020-03-31 | 2,077,902 | 0 | 28.8598 | 7,200,000 | 2020-02-10 |
| 150 | 2020-03-30 | 2,077,902 | 0 | 28.8598 | 7,200,000 | 2020-02-10 |
| 151 | 2020-03-27 | 2,077,902 | -200 | 28.8598 | 7,200,000 | 2020-02-10 |
| 152 | 2020-03-26 | 2,078,102 | 0 | 28.8625 | 7,200,000 | 2020-02-10 |
| 153 | 2020-03-25 | 2,078,102 | -4,000 | 28.8625 | 7,200,000 | 2020-02-10 |
| 154 | 2020-03-24 | 2,082,102 | -1,500 | 28.9181 | 7,200,000 | 2020-02-10 |
| 155 | 2020-03-23 | 2,083,602 | 30,600 | 28.9389 | 7,200,000 | 2020-02-10 |
| 156 | 2020-03-20 | 2,053,002 | -22,600 | 28.5139 | 7,200,000 | 2020-02-10 |
| 157 | 2020-03-19 | 2,075,602 | 400 | 28.8278 | 7,200,000 | 2020-02-10 |
| 158 | 2020-03-18 | 2,075,202 | -2,400 | 28.8223 | 7,200,000 | 2020-02-10 |
| 159 | 2020-03-17 | 2,077,602 | -4,000 | 28.8556 | 7,200,000 | 2020-02-10 |
| 160 | 2020-03-16 | 2,081,602 | 40,000 | 28.9111 | 7,200,000 | 2020-02-10 |
| 161 | 2020-03-13 | 2,041,602 | -700 | 28.3556 | 7,200,000 | 2020-02-10 |
| 162 | 2020-03-12 | 2,042,302 | 0 | 28.3653 | 7,200,000 | 2020-02-10 |
| 163 | 2020-03-11 | 2,042,302 | -49,700 | 28.3653 | 7,200,000 | 2020-02-10 |
| 164 | 2020-03-10 | 2,092,002 | 0 | 29.0556 | 7,200,000 | 2020-02-10 |
| 165 | 2020-03-09 | 2,092,002 | 40,000 | 29.0556 | 7,200,000 | 2020-02-10 |
| 166 | 2020-03-06 | 2,052,002 | 0 | 28.5000 | 7,200,000 | 2020-02-10 |
| 167 | 2020-03-05 | 2,052,002 | -20,000 | 28.5000 | 7,200,000 | 2020-02-10 |
| 168 | 2020-03-04 | 2,072,002 | -1,000 | 28.7778 | 7,200,000 | 2020-02-10 |
| 169 | 2020-03-03 | 2,073,002 | -100,000 | 28.7917 | 7,200,000 | 2020-02-10 |
| 170 | 2020-03-02 | 2,173,002 | -40,000 | 30.1806 | 7,200,000 | 2020-02-10 |
| 171 | 2020-02-28 | 2,213,002 | 0 | 30.7361 | 7,200,000 | 2020-02-10 |
| 172 | 2020-02-27 | 2,213,002 | 8,000 | 30.7361 | 7,200,000 | 2020-02-10 |
| 173 | 2020-02-26 | 2,205,002 | 100,000 | 30.6250 | 7,200,000 | 2020-02-10 |
| 174 | 2020-02-25 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 175 | 2020-02-24 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 176 | 2020-02-21 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 177 | 2020-02-20 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 178 | 2020-02-19 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 179 | 2020-02-18 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 180 | 2020-02-17 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 181 | 2020-02-14 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 182 | 2020-02-13 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 183 | 2020-02-12 | 2,105,002 | 0 | 29.2361 | 7,200,000 | 2020-02-10 |
| 184 | 2020-02-11 | 2,105,002 | 40,000 | 29.2361 | 7,200,000 | 2020-02-10 |
| 185 | 2020-02-10 | 2,065,002 | 0 | 28.6806 | 7,200,000 | 2020-02-10 |
| 186 | 2020-02-07 | 2,065,002 | -20,000 | 20.6500 | 10,000,000 | 2019-07-16 |
| 187 | 2020-02-06 | 2,085,002 | 0 | 20.8500 | 10,000,000 | 2019-07-16 |
| 188 | 2020-02-05 | 2,085,002 | 20,000 | 20.8500 | 10,000,000 | 2019-07-16 |
| 189 | 2020-02-04 | 2,065,002 | 0 | 20.6500 | 10,000,000 | 2019-07-16 |
| 190 | 2020-02-03 | 2,065,002 | 0 | 20.6500 | 10,000,000 | 2019-07-16 |
| 191 | 2020-01-31 | 2,065,002 | -12,000 | 20.6500 | 10,000,000 | 2019-07-16 |
| 192 | 2020-01-30 | 2,077,002 | 10,000 | 20.7700 | 10,000,000 | 2019-07-16 |
| 193 | 2020-01-29 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 194 | 2020-01-24 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 195 | 2020-01-23 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 196 | 2020-01-22 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 197 | 2020-01-21 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 198 | 2020-01-20 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 199 | 2020-01-17 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 200 | 2020-01-16 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 201 | 2020-01-15 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 202 | 2020-01-14 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 203 | 2020-01-13 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 204 | 2020-01-10 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 205 | 2020-01-09 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 206 | 2020-01-08 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 207 | 2020-01-07 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 208 | 2020-01-06 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 209 | 2020-01-03 | 2,067,002 | 0 | 20.6700 | 10,000,000 | 2019-07-16 |
| 210 | 2020-01-02 | 2,067,002 | 1,200 | 20.6700 | 10,000,000 | 2019-07-16 |
| 211 | 2019-12-31 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 212 | 2019-12-30 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 213 | 2019-12-27 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 214 | 2019-12-24 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 215 | 2019-12-23 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 216 | 2019-12-20 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 217 | 2019-12-19 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 218 | 2019-12-18 | 2,065,802 | 0 | 20.6580 | 10,000,000 | 2019-07-16 |
| 219 | 2019-12-17 | 2,065,802 | -4,800 | 20.6580 | 10,000,000 | 2019-07-16 |
| 220 | 2019-12-16 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 221 | 2019-12-13 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 222 | 2019-12-12 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 223 | 2019-12-11 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 224 | 2019-12-10 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 225 | 2019-12-09 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 226 | 2019-12-06 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 227 | 2019-12-05 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 228 | 2019-12-04 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 229 | 2019-12-03 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 230 | 2019-12-02 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 231 | 2019-11-29 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 232 | 2019-11-28 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 233 | 2019-11-27 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 234 | 2019-11-26 | 2,070,602 | 0 | 20.7060 | 10,000,000 | 2019-07-16 |
| 235 | 2019-11-25 | 2,070,602 | 100 | 20.7060 | 10,000,000 | 2019-07-16 |
| 236 | 2019-11-22 | 2,070,502 | 0 | 20.7050 | 10,000,000 | 2019-07-16 |
| 237 | 2019-11-21 | 2,070,502 | 13,600 | 20.7050 | 10,000,000 | 2019-07-16 |
| 238 | 2019-11-20 | 2,056,902 | -100 | 20.5690 | 10,000,000 | 2019-07-16 |
| 239 | 2019-11-19 | 2,057,002 | 0 | 20.5700 | 10,000,000 | 2019-07-16 |
| 240 | 2019-11-18 | 2,057,002 | -10,000 | 20.5700 | 10,000,000 | 2019-07-16 |
| 241 | 2019-11-15 | 2,067,002 | -1,700 | 20.6700 | 10,000,000 | 2019-07-16 |
| 242 | 2019-11-14 | 2,068,702 | -4,900 | 20.6870 | 10,000,000 | 2019-07-16 |
| 243 | 2019-11-13 | 2,073,602 | 0 | 20.7360 | 10,000,000 | 2019-07-16 |
| 244 | 2019-11-12 | 2,073,602 | 0 | 20.7360 | 10,000,000 | 2019-07-16 |
| 245 | 2019-11-11 | 2,073,602 | 8,000 | 20.7360 | 10,000,000 | 2019-07-16 |
| 246 | 2019-11-08 | 2,065,602 | 0 | 20.6560 | 10,000,000 | 2019-07-16 |
| 247 | 2019-11-07 | 2,065,602 | 1,699 | 20.6560 | 10,000,000 | 2019-07-16 |
| 248 | 2019-11-06 | 2,063,903 | 20,000 | 20.6390 | 10,000,000 | 2019-07-16 |
| 249 | 2019-11-05 | 2,043,903 | 6,000 | 20.4390 | 10,000,000 | 2019-07-16 |
| 250 | 2019-11-04 | 2,037,903 | 1,500 | 20.3790 | 10,000,000 | 2019-07-16 |
| 251 | 2019-11-01 | 2,036,403 | 0 | 20.3640 | 10,000,000 | 2019-07-16 |
| 252 | 2019-10-31 | 2,036,403 | 10,000 | 20.3640 | 10,000,000 | 2019-07-16 |
| 253 | 2019-10-30 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 254 | 2019-10-29 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 255 | 2019-10-28 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 256 | 2019-10-25 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 257 | 2019-10-24 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 258 | 2019-10-23 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 259 | 2019-10-22 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 260 | 2019-10-21 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 261 | 2019-10-18 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 262 | 2019-10-17 | 2,026,403 | 0 | 20.2640 | 10,000,000 | 2019-07-16 |
| 263 | 2019-10-16 | 2,026,403 | -1,000 | 20.2640 | 10,000,000 | 2019-07-16 |
| 264 | 2019-10-15 | 2,027,403 | 6,000 | 20.2740 | 10,000,000 | 2019-07-16 |
| 265 | 2019-10-14 | 2,021,403 | 0 | 20.2140 | 10,000,000 | 2019-07-16 |
| 266 | 2019-10-11 | 2,021,403 | 0 | 20.2140 | 10,000,000 | 2019-07-16 |
| 267 | 2019-10-10 | 2,021,403 | 0 | 20.2140 | 10,000,000 | 2019-07-16 |
| 268 | 2019-10-09 | 2,021,403 | -21,800 | 20.2140 | 10,000,000 | 2019-07-16 |
| 269 | 2019-10-08 | 2,043,203 | 0 | 20.4320 | 10,000,000 | 2019-07-16 |
| 270 | 2019-10-04 | 2,043,203 | 0 | 20.4320 | 10,000,000 | 2019-07-16 |
| 271 | 2019-10-03 | 2,043,203 | 13,000 | 20.4320 | 10,000,000 | 2019-07-16 |
| 272 | 2019-10-02 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 273 | 2019-09-30 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 274 | 2019-09-27 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 275 | 2019-09-26 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 276 | 2019-09-25 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 277 | 2019-09-24 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 278 | 2019-09-23 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 279 | 2019-09-20 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 280 | 2019-09-19 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 281 | 2019-09-18 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 282 | 2019-09-17 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 283 | 2019-09-16 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 284 | 2019-09-13 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 285 | 2019-09-12 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 286 | 2019-09-11 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 287 | 2019-09-10 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 288 | 2019-09-09 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 289 | 2019-09-06 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 290 | 2019-09-05 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 291 | 2019-09-04 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 292 | 2019-09-03 | 2,030,203 | 0 | 20.3020 | 10,000,000 | 2019-07-16 |
| 293 | 2019-09-02 | 2,030,203 | 20,000 | 20.3020 | 10,000,000 | 2019-07-16 |
| 294 | 2019-08-30 | 2,010,203 | 0 | 20.1020 | 10,000,000 | 2019-07-16 |
| 295 | 2019-08-29 | 2,010,203 | 0 | 20.1020 | 10,000,000 | 2019-07-16 |
| 296 | 2019-08-28 | 2,010,203 | -100 | 20.1020 | 10,000,000 | 2019-07-16 |
| 297 | 2019-08-27 | 2,010,303 | 0 | 20.1030 | 10,000,000 | 2019-07-16 |
| 298 | 2019-08-26 | 2,010,303 | 0 | 20.1030 | 10,000,000 | 2019-07-16 |
| 299 | 2019-08-23 | 2,010,303 | 0 | 20.1030 | 10,000,000 | 2019-07-16 |
| 300 | 2019-08-22 | 2,010,303 | -11,800 | 20.1030 | 10,000,000 | 2019-07-16 |
| 301 | 2019-08-21 | 2,022,103 | 100 | 20.2210 | 10,000,000 | 2019-07-16 |
| 302 | 2019-08-20 | 2,022,003 | 0 | 20.2200 | 10,000,000 | 2019-07-16 |
| 303 | 2019-08-19 | 2,022,003 | 0 | 20.2200 | 10,000,000 | 2019-07-16 |
| 304 | 2019-08-16 | 2,022,003 | 0 | 20.2200 | 10,000,000 | 2019-07-16 |
| 305 | 2019-08-15 | 2,022,003 | -100 | 20.2200 | 10,000,000 | 2019-07-16 |
| 306 | 2019-08-14 | 2,022,103 | 300 | 20.2210 | 10,000,000 | 2019-07-16 |
| 307 | 2019-08-13 | 2,021,803 | -20,000 | 20.2180 | 10,000,000 | 2019-07-16 |
| 308 | 2019-08-12 | 2,041,803 | 0 | 20.4180 | 10,000,000 | 2019-07-16 |
| 309 | 2019-08-09 | 2,041,803 | -7,000 | 20.4180 | 10,000,000 | 2019-07-16 |
| 310 | 2019-08-08 | 2,048,803 | -100 | 20.4880 | 10,000,000 | 2019-07-16 |
| 311 | 2019-08-07 | 2,048,903 | -25,000 | 20.4890 | 10,000,000 | 2019-07-16 |
| 312 | 2019-08-06 | 2,073,903 | -1,800 | 20.7390 | 10,000,000 | 2019-07-16 |
| 313 | 2019-08-05 | 2,075,703 | -60,000 | 20.7570 | 10,000,000 | 2019-07-16 |
| 314 | 2019-08-02 | 2,135,703 | -100 | 21.3570 | 10,000,000 | 2019-07-16 |
| 315 | 2019-08-01 | 2,135,803 | 0 | 21.3580 | 10,000,000 | 2019-07-16 |
| 316 | 2019-07-31 | 2,135,803 | 500 | 21.3580 | 10,000,000 | 2019-07-16 |
| 317 | 2019-07-30 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 318 | 2019-07-29 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 319 | 2019-07-26 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 320 | 2019-07-25 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 321 | 2019-07-24 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 322 | 2019-07-23 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 323 | 2019-07-22 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 324 | 2019-07-19 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 325 | 2019-07-18 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 326 | 2019-07-17 | 2,135,303 | 0 | 21.3530 | 10,000,000 | 2019-07-16 |
| 327 | 2019-07-16 | 2,135,303 | 10,000 | 21.3530 | 10,000,000 | 2019-07-16 |
| 328 | 2019-07-15 | 2,125,303 | 0 | 19.6787 | 10,800,000 | 2019-05-07 |
| 329 | 2019-07-12 | 2,125,303 | 0 | 19.6787 | 10,800,000 | 2019-05-07 |
| 330 | 2019-07-11 | 2,125,303 | 0 | 19.6787 | 10,800,000 | 2019-05-07 |
| 331 | 2019-07-10 | 2,125,303 | 0 | 19.6787 | 10,800,000 | 2019-05-07 |
| 332 | 2019-07-09 | 2,125,303 | 0 | 19.6787 | 10,800,000 | 2019-05-07 |
| 333 | 2019-07-08 | 2,125,303 | -1,000 | 19.6787 | 10,800,000 | 2019-05-07 |
| 334 | 2019-07-05 | 2,126,303 | 30,000 | 19.6880 | 10,800,000 | 2019-05-07 |
| 335 | 2019-07-04 | 2,096,303 | 2,400 | 19.4102 | 10,800,000 | 2019-05-07 |
| 336 | 2019-07-03 | 2,093,903 | 8,000 | 19.3880 | 10,800,000 | 2019-05-07 |
| 337 | 2019-07-02 | 2,085,903 | -111,500 | 19.3139 | 10,800,000 | 2019-05-07 |
| 338 | 2019-06-28 | 2,197,403 | -3,000 | 20.3463 | 10,800,000 | 2019-05-07 |
| 339 | 2019-06-27 | 2,200,403 | -6,500 | 20.3741 | 10,800,000 | 2019-05-07 |
| 340 | 2019-06-26 | 2,206,903 | 0 | 20.4343 | 10,800,000 | 2019-05-07 |
| 341 | 2019-06-25 | 2,206,903 | 0 | 20.4343 | 10,800,000 | 2019-05-07 |
| 342 | 2019-06-24 | 2,206,903 | 7,700 | 20.4343 | 10,800,000 | 2019-05-07 |
| 343 | 2019-06-21 | 2,199,203 | -61,000 | 20.3630 | 10,800,000 | 2019-05-07 |
| 344 | 2019-06-20 | 2,260,203 | 0 | 20.9278 | 10,800,000 | 2019-05-07 |
| 345 | 2019-06-19 | 2,260,203 | -200 | 20.9278 | 10,800,000 | 2019-05-07 |
| 346 | 2019-06-18 | 2,260,403 | 0 | 20.9297 | 10,800,000 | 2019-05-07 |
| 347 | 2019-06-17 | 2,260,403 | 3,800 | 20.9297 | 10,800,000 | 2019-05-07 |
| 348 | 2019-06-14 | 2,256,603 | 0 | 20.8945 | 10,800,000 | 2019-05-07 |
| 349 | 2019-06-13 | 2,256,603 | 500 | 20.8945 | 10,800,000 | 2019-05-07 |
| 350 | 2019-06-12 | 2,256,103 | -6,500 | 20.8898 | 10,800,000 | 2019-05-07 |
| 351 | 2019-06-11 | 2,262,603 | -500 | 20.9500 | 10,800,000 | 2019-05-07 |
| 352 | 2019-06-10 | 2,263,103 | -29,000 | 20.9547 | 10,800,000 | 2019-05-07 |
| 353 | 2019-06-06 | 2,292,103 | -783,300 | 21.2232 | 10,800,000 | 2019-05-07 |
| 354 | 2019-06-05 | 3,075,403 | -1,213,700 | 28.4760 | 10,800,000 | 2019-05-07 |
| 355 | 2019-06-04 | 4,289,103 | 20,000 | 39.7139 | 10,800,000 | 2019-05-07 |
| 356 | 2019-06-03 | 4,269,103 | 9,000 | 39.5287 | 10,800,000 | 2019-05-07 |
| 357 | 2019-05-31 | 4,260,103 | 0 | 39.4454 | 10,800,000 | 2019-05-07 |
| 358 | 2019-05-30 | 4,260,103 | 0 | 39.4454 | 10,800,000 | 2019-05-07 |
| 359 | 2019-05-29 | 4,260,103 | 0 | 39.4454 | 10,800,000 | 2019-05-07 |
| 360 | 2019-05-28 | 4,260,103 | 0 | 39.4454 | 10,800,000 | 2019-05-07 |
| 361 | 2019-05-27 | 4,260,103 | 0 | 39.4454 | 10,800,000 | 2019-05-07 |
| 362 | 2019-05-24 | 4,260,103 | 0 | 39.4454 | 10,800,000 | 2019-05-07 |
| 363 | 2019-05-23 | 4,260,103 | -10,000 | 39.4454 | 10,800,000 | 2019-05-07 |
| 364 | 2019-05-22 | 4,270,103 | 11,800 | 39.5380 | 10,800,000 | 2019-05-07 |
| 365 | 2019-05-21 | 4,258,303 | 0 | 39.4287 | 10,800,000 | 2019-05-07 |
| 366 | 2019-05-20 | 4,258,303 | 40,000 | 39.4287 | 10,800,000 | 2019-05-07 |
| 367 | 2019-05-17 | 4,218,303 | 20,000 | 39.0584 | 10,800,000 | 2019-05-07 |
| 368 | 2019-05-16 | 4,198,303 | -3,800 | 38.8732 | 10,800,000 | 2019-05-07 |
| 369 | 2019-05-15 | 4,202,103 | -100 | 38.9084 | 10,800,000 | 2019-05-07 |
| 370 | 2019-05-14 | 4,202,203 | 0 | 38.9093 | 10,800,000 | 2019-05-07 |
| 371 | 2019-05-10 | 4,202,203 | 0 | 38.9093 | 10,800,000 | 2019-05-07 |
| 372 | 2019-05-09 | 4,202,203 | 0 | 38.9093 | 10,800,000 | 2019-05-07 |
| 373 | 2019-05-08 | 4,202,203 | -10,000 | 38.9093 | 10,800,000 | 2019-05-07 |
| 374 | 2019-05-07 | 4,212,203 | 0 | 39.0019 | 10,800,000 | 2019-05-07 |
| 375 | 2019-05-06 | 4,212,203 | 0 | 36.3121 | 11,600,000 | 2019-03-12 |
| 376 | 2019-05-03 | 4,212,203 | 0 | 36.3121 | 11,600,000 | 2019-03-12 |
| 377 | 2019-05-02 | 4,212,203 | 1,200 | 36.3121 | 11,600,000 | 2019-03-12 |
| 378 | 2019-04-30 | 4,211,003 | 0 | 36.3018 | 11,600,000 | 2019-03-12 |
| 379 | 2019-04-29 | 4,211,003 | 0 | 36.3018 | 11,600,000 | 2019-03-12 |
| 380 | 2019-04-26 | 4,211,003 | 0 | 36.3018 | 11,600,000 | 2019-03-12 |
| 381 | 2019-04-25 | 4,211,003 | 0 | 36.3018 | 11,600,000 | 2019-03-12 |
| 382 | 2019-04-24 | 4,211,003 | -499,900 | 36.3018 | 11,600,000 | 2019-03-12 |
| 383 | 2019-04-23 | 4,710,903 | -1,076,000 | 40.6112 | 11,600,000 | 2019-03-12 |
| 384 | 2019-04-18 | 5,786,903 | 0 | 49.8871 | 11,600,000 | 2019-03-12 |
| 385 | 2019-04-17 | 5,786,903 | 0 | 49.8871 | 11,600,000 | 2019-03-12 |
| 386 | 2019-04-16 | 5,786,903 | 5,000 | 49.8871 | 11,600,000 | 2019-03-12 |
| 387 | 2019-04-15 | 5,781,903 | 0 | 49.8440 | 11,600,000 | 2019-03-12 |
| 388 | 2019-04-12 | 5,781,903 | 1,000 | 49.8440 | 11,600,000 | 2019-03-12 |
| 389 | 2019-04-11 | 5,780,903 | 0 | 49.8354 | 11,600,000 | 2019-03-12 |
| 390 | 2019-04-10 | 5,780,903 | 10,000 | 49.8354 | 11,600,000 | 2019-03-12 |
| 391 | 2019-04-09 | 5,770,903 | 100 | 49.7492 | 11,600,000 | 2019-03-12 |
| 392 | 2019-04-08 | 5,770,803 | 10,000 | 49.7483 | 11,600,000 | 2019-03-12 |
| 393 | 2019-04-04 | 5,760,803 | 0 | 49.6621 | 11,600,000 | 2019-03-12 |
| 394 | 2019-04-03 | 5,760,803 | 0 | 49.6621 | 11,600,000 | 2019-03-12 |
| 395 | 2019-04-02 | 5,760,803 | 2,000 | 49.6621 | 11,600,000 | 2019-03-12 |
| 396 | 2019-04-01 | 5,758,803 | 0 | 49.6449 | 11,600,000 | 2019-03-12 |
| 397 | 2019-03-29 | 5,758,803 | 0 | 49.6449 | 11,600,000 | 2019-03-12 |
| 398 | 2019-03-28 | 5,758,803 | 0 | 49.6449 | 11,600,000 | 2019-03-12 |
| 399 | 2019-03-27 | 5,758,803 | 28,000 | 49.6449 | 11,600,000 | 2019-03-12 |
| 400 | 2019-03-26 | 5,730,803 | 0 | 49.4035 | 11,600,000 | 2019-03-12 |
| 401 | 2019-03-25 | 5,730,803 | 0 | 49.4035 | 11,600,000 | 2019-03-12 |
| 402 | 2019-03-22 | 5,730,803 | -4,000 | 49.4035 | 11,600,000 | 2019-03-12 |
| 403 | 2019-03-21 | 5,734,803 | 3,600 | 49.4380 | 11,600,000 | 2019-03-12 |
| 404 | 2019-03-20 | 5,731,203 | 0 | 49.4069 | 11,600,000 | 2019-03-12 |
| 405 | 2019-03-19 | 5,731,203 | -5,000 | 49.4069 | 11,600,000 | 2019-03-12 |
| 406 | 2019-03-18 | 5,736,203 | -171,000 | 49.4500 | 11,600,000 | 2019-03-12 |
| 407 | 2019-03-15 | 5,907,203 | 0 | 50.9242 | 11,600,000 | 2019-03-12 |
| 408 | 2019-03-14 | 5,907,203 | 0 | 50.9242 | 11,600,000 | 2019-03-12 |
| 409 | 2019-03-13 | 5,907,203 | 2,000 | 50.9242 | 11,600,000 | 2019-03-12 |
| 410 | 2019-03-12 | 5,905,203 | -886,300 | 50.9069 | 11,600,000 | 2019-03-12 |
| 411 | 2019-03-11 | 6,791,503 | 20,000 | 53.0586 | 12,800,000 | 2019-01-02 |
| 412 | 2019-03-08 | 6,771,503 | -5,000 | 52.9024 | 12,800,000 | 2019-01-02 |
| 413 | 2019-03-07 | 6,776,503 | 0 | 52.9414 | 12,800,000 | 2019-01-02 |
| 414 | 2019-03-06 | 6,776,503 | 1,700 | 52.9414 | 12,800,000 | 2019-01-02 |
| 415 | 2019-03-05 | 6,774,803 | 10,000 | 52.9281 | 12,800,000 | 2019-01-02 |
| 416 | 2019-03-04 | 6,764,803 | 0 | 52.8500 | 12,800,000 | 2019-01-02 |
| 417 | 2019-03-01 | 6,764,803 | -10,000 | 52.8500 | 12,800,000 | 2019-01-02 |
| 418 | 2019-02-28 | 6,774,803 | 900 | 52.9281 | 12,800,000 | 2019-01-02 |
| 419 | 2019-02-27 | 6,773,903 | 10,000 | 52.9211 | 12,800,000 | 2019-01-02 |
| 420 | 2019-02-26 | 6,763,903 | 0 | 52.8430 | 12,800,000 | 2019-01-02 |
| 421 | 2019-02-25 | 6,763,903 | 5,000 | 52.8430 | 12,800,000 | 2019-01-02 |
| 422 | 2019-02-22 | 6,758,903 | -10,000 | 52.8039 | 12,800,000 | 2019-01-02 |
| 423 | 2019-02-21 | 6,768,903 | 0 | 52.8821 | 12,800,000 | 2019-01-02 |
| 424 | 2019-02-20 | 6,768,903 | 0 | 52.8821 | 12,800,000 | 2019-01-02 |
| 425 | 2019-02-19 | 6,768,903 | -472,800 | 52.8821 | 12,800,000 | 2019-01-02 |
| 426 | 2019-02-18 | 7,241,703 | 0 | 56.5758 | 12,800,000 | 2019-01-02 |
| 427 | 2019-02-15 | 7,241,703 | 10,000 | 56.5758 | 12,800,000 | 2019-01-02 |
| 428 | 2019-02-14 | 7,231,703 | 100 | 56.4977 | 12,800,000 | 2019-01-02 |
| 429 | 2019-02-13 | 7,231,603 | 0 | 56.4969 | 12,800,000 | 2019-01-02 |
| 430 | 2019-02-12 | 7,231,603 | 0 | 56.4969 | 12,800,000 | 2019-01-02 |
| 431 | 2019-02-11 | 7,231,603 | 0 | 56.4969 | 12,800,000 | 2019-01-02 |
| 432 | 2019-02-08 | 7,231,603 | 2,000 | 56.4969 | 12,800,000 | 2019-01-02 |
| 433 | 2019-02-04 | 7,229,603 | 0 | 56.4813 | 12,800,000 | 2019-01-02 |
| 434 | 2019-02-01 | 7,229,603 | -10,000 | 56.4813 | 12,800,000 | 2019-01-02 |
| 435 | 2019-01-31 | 7,239,603 | 0 | 56.5594 | 12,800,000 | 2019-01-02 |
| 436 | 2019-01-30 | 7,239,603 | 10,000 | 56.5594 | 12,800,000 | 2019-01-02 |
| 437 | 2019-01-29 | 7,229,603 | 13,000 | 56.4813 | 12,800,000 | 2019-01-02 |
| 438 | 2019-01-28 | 7,216,603 | 0 | 56.3797 | 12,800,000 | 2019-01-02 |
| 439 | 2019-01-25 | 7,216,603 | 10,000 | 56.3797 | 12,800,000 | 2019-01-02 |
| 440 | 2019-01-24 | 7,206,603 | 100 | 56.3016 | 12,800,000 | 2019-01-02 |
| 441 | 2019-01-23 | 7,206,503 | 1,000 | 56.3008 | 12,800,000 | 2019-01-02 |
| 442 | 2019-01-22 | 7,205,503 | 2,000 | 56.2930 | 12,800,000 | 2019-01-02 |
| 443 | 2019-01-21 | 7,203,503 | 0 | 56.2774 | 12,800,000 | 2019-01-02 |
| 444 | 2019-01-18 | 7,203,503 | 0 | 56.2774 | 12,800,000 | 2019-01-02 |
| 445 | 2019-01-17 | 7,203,503 | 0 | 56.2774 | 12,800,000 | 2019-01-02 |
| 446 | 2019-01-16 | 7,203,503 | 0 | 56.2774 | 12,800,000 | 2019-01-02 |
| 447 | 2019-01-15 | 7,203,503 | 0 | 56.2774 | 12,800,000 | 2019-01-02 |
| 448 | 2019-01-14 | 7,203,503 | 0 | 56.2774 | 12,800,000 | 2019-01-02 |
| 449 | 2019-01-11 | 7,203,503 | -233,900 | 56.2774 | 12,800,000 | 2019-01-02 |
| 450 | 2019-01-10 | 7,437,403 | 2,000 | 58.1047 | 12,800,000 | 2019-01-02 |
| 451 | 2019-01-09 | 7,435,403 | 0 | 58.0891 | 12,800,000 | 2019-01-02 |
| 452 | 2019-01-08 | 7,435,403 | 0 | 58.0891 | 12,800,000 | 2019-01-02 |
| 453 | 2019-01-07 | 7,435,403 | 0 | 58.0891 | 12,800,000 | 2019-01-02 |
| 454 | 2019-01-04 | 7,435,403 | -6,000 | 58.0891 | 12,800,000 | 2019-01-02 |
| 455 | 2019-01-03 | 7,441,403 | -2,302,300 | 58.1360 | 12,800,000 | 2019-01-02 |
| 456 | 2019-01-02 | 9,743,703 | 0 | 76.1227 | 12,800,000 | 2019-01-02 |
| 457 | 2018-12-31 | 9,743,703 | 0 | 62.4596 | 15,600,000 | 2018-12-31 |
| 458 | 2018-12-28 | 9,743,703 | 2,350,000 | 65.8358 | 14,800,000 | 2018-12-24 |
| 459 | 2018-12-27 | 7,393,703 | 316,500 | 49.9575 | 14,800,000 | 2018-12-24 |
| 460 | 2018-12-24 | 7,077,203 | 0 | 47.8189 | 14,800,000 | 2018-12-24 |
| 461 | 2018-12-21 | 7,077,203 | 0 | 57.0742 | 12,400,000 | 2018-12-07 |
| 462 | 2018-12-20 | 7,077,203 | -20,000 | 57.0742 | 12,400,000 | 2018-12-07 |
| 463 | 2018-12-19 | 7,097,203 | 0 | 57.2355 | 12,400,000 | 2018-12-07 |
| 464 | 2018-12-18 | 7,097,203 | 0 | 57.2355 | 12,400,000 | 2018-12-07 |
| 465 | 2018-12-17 | 7,097,203 | -196,200 | 57.2355 | 12,400,000 | 2018-12-07 |
| 466 | 2018-12-14 | 7,293,403 | 10,200 | 58.8178 | 12,400,000 | 2018-12-07 |
| 467 | 2018-12-13 | 7,283,203 | -100 | 58.7355 | 12,400,000 | 2018-12-07 |
| 468 | 2018-12-12 | 7,283,303 | -19,500 | 58.7363 | 12,400,000 | 2018-12-07 |
| 469 | 2018-12-11 | 7,302,803 | 0 | 58.8936 | 12,400,000 | 2018-12-07 |
| 470 | 2018-12-10 | 7,302,803 | 751,400 | 58.8936 | 12,400,000 | 2018-12-07 |
| 471 | 2018-12-07 | 6,551,403 | 642,700 | 52.8339 | 12,400,000 | 2018-12-07 |
| 472 | 2018-12-06 | 5,908,703 | 0 | 50.9371 | 11,600,000 | 2018-11-27 |
| 473 | 2018-12-05 | 5,908,703 | 9,800 | 50.9371 | 11,600,000 | 2018-11-27 |
| 474 | 2018-12-04 | 5,898,903 | 900 | 50.8526 | 11,600,000 | 2018-11-27 |
| 475 | 2018-12-03 | 5,898,003 | 100 | 50.8449 | 11,600,000 | 2018-11-27 |
| 476 | 2018-11-30 | 5,897,903 | 0 | 50.8440 | 11,600,000 | 2018-11-27 |
| 477 | 2018-11-29 | 5,897,903 | 0 | 50.8440 | 11,600,000 | 2018-11-27 |
| 478 | 2018-11-28 | 5,897,903 | -6,790,000 | 50.8440 | 11,600,000 | 2018-11-27 |
| 479 | 2018-11-27 | 12,687,903 | 0 | 109.3785 | 11,600,000 | 2018-11-27 |
| 480 | 2018-11-26 | 12,687,903 | 0 | 68.9560 | 18,400,000 | 2018-09-14 |
| 481 | 2018-11-23 | 12,687,903 | 0 | 68.9560 | 18,400,000 | 2018-09-14 |
| 482 | 2018-11-22 | 12,687,903 | 0 | 68.9560 | 18,400,000 | 2018-09-14 |
| 483 | 2018-11-21 | 12,687,903 | 10,000 | 68.9560 | 18,400,000 | 2018-09-14 |
| 484 | 2018-11-20 | 12,677,903 | 1,900 | 68.9016 | 18,400,000 | 2018-09-14 |
| 485 | 2018-11-19 | 12,676,003 | 0 | 68.8913 | 18,400,000 | 2018-09-14 |
| 486 | 2018-11-16 | 12,676,003 | 0 | 68.8913 | 18,400,000 | 2018-09-14 |
| 487 | 2018-11-15 | 12,676,003 | 0 | 68.8913 | 18,400,000 | 2018-09-14 |
| 488 | 2018-11-14 | 12,676,003 | 100 | 68.8913 | 18,400,000 | 2018-09-14 |
| 489 | 2018-11-13 | 12,675,903 | -10,000 | 68.8908 | 18,400,000 | 2018-09-14 |
| 490 | 2018-11-12 | 12,685,903 | -100 | 68.9451 | 18,400,000 | 2018-09-14 |
| 491 | 2018-11-09 | 12,686,003 | -12,000 | 68.9457 | 18,400,000 | 2018-09-14 |
| 492 | 2018-11-08 | 12,698,003 | 0 | 69.0109 | 18,400,000 | 2018-09-14 |
| 493 | 2018-11-07 | 12,698,003 | -4,100 | 69.0109 | 18,400,000 | 2018-09-14 |
| 494 | 2018-11-06 | 12,702,103 | 27,100 | 69.0332 | 18,400,000 | 2018-09-14 |
| 495 | 2018-11-05 | 12,675,003 | -2,000 | 68.8859 | 18,400,000 | 2018-09-14 |
| 496 | 2018-11-02 | 12,677,003 | 800 | 68.8968 | 18,400,000 | 2018-09-14 |
| 497 | 2018-11-01 | 12,676,203 | -4,000 | 68.8924 | 18,400,000 | 2018-09-14 |
| 498 | 2018-10-31 | 12,680,203 | -7,500 | 68.9141 | 18,400,000 | 2018-09-14 |
| 499 | 2018-10-30 | 12,687,703 | 0 | 68.9549 | 18,400,000 | 2018-09-14 |
| 500 | 2018-10-29 | 12,687,703 | 1,400 | 68.9549 | 18,400,000 | 2018-09-14 |
| 501 | 2018-10-26 | 12,686,303 | 0 | 68.9473 | 18,400,000 | 2018-09-14 |
| 502 | 2018-10-25 | 12,686,303 | -120,000 | 68.9473 | 18,400,000 | 2018-09-14 |
| 503 | 2018-10-24 | 12,806,303 | -10,000 | 69.5995 | 18,400,000 | 2018-09-14 |
| 504 | 2018-10-23 | 12,816,303 | 0 | 69.6538 | 18,400,000 | 2018-09-14 |
| 505 | 2018-10-22 | 12,816,303 | 0 | 69.6538 | 18,400,000 | 2018-09-14 |
| 506 | 2018-10-19 | 12,816,303 | -95,000 | 69.6538 | 18,400,000 | 2018-09-14 |
| 507 | 2018-10-18 | 12,911,303 | -4,900 | 70.1701 | 18,400,000 | 2018-09-14 |
| 508 | 2018-10-16 | 12,916,203 | 10,000 | 70.1968 | 18,400,000 | 2018-09-14 |
| 509 | 2018-10-15 | 12,906,203 | -73,300 | 70.1424 | 18,400,000 | 2018-09-14 |
| 510 | 2018-10-12 | 12,979,503 | 0 | 70.5408 | 18,400,000 | 2018-09-14 |
| 511 | 2018-10-11 | 12,979,503 | -120,700 | 70.5408 | 18,400,000 | 2018-09-14 |
| 512 | 2018-10-10 | 13,100,203 | -10,000 | 71.1968 | 18,400,000 | 2018-09-14 |
| 513 | 2018-10-09 | 13,110,203 | 0 | 71.2511 | 18,400,000 | 2018-09-14 |
| 514 | 2018-10-08 | 13,110,203 | 6,100 | 71.2511 | 18,400,000 | 2018-09-14 |
| 515 | 2018-10-05 | 13,104,103 | 0 | 71.2180 | 18,400,000 | 2018-09-14 |
| 516 | 2018-10-04 | 13,104,103 | -1,000 | 71.2180 | 18,400,000 | 2018-09-14 |
| 517 | 2018-10-03 | 13,105,103 | 0 | 71.2234 | 18,400,000 | 2018-09-14 |
| 518 | 2018-10-02 | 13,105,103 | 0 | 71.2234 | 18,400,000 | 2018-09-14 |
| 519 | 2018-09-28 | 13,105,103 | -4,500 | 71.2234 | 18,400,000 | 2018-09-14 |
| 520 | 2018-09-27 | 13,109,603 | -23,000 | 71.2478 | 18,400,000 | 2018-09-14 |
| 521 | 2018-09-26 | 13,132,603 | 3,000 | 71.3728 | 18,400,000 | 2018-09-14 |
| 522 | 2018-09-24 | 13,129,603 | 3,600 | 71.3565 | 18,400,000 | 2018-09-14 |
| 523 | 2018-09-21 | 13,126,003 | 2,300 | 71.3370 | 18,400,000 | 2018-09-14 |
| 524 | 2018-09-20 | 13,123,703 | 1,000 | 71.3245 | 18,400,000 | 2018-09-14 |
| 525 | 2018-09-19 | 13,122,703 | -3,000 | 71.3190 | 18,400,000 | 2018-09-14 |
| 526 | 2018-09-18 | 13,125,703 | 2,000 | 71.3353 | 18,400,000 | 2018-09-14 |
| 527 | 2018-09-17 | 13,123,703 | 2,000 | 71.3245 | 18,400,000 | 2018-09-14 |
| 528 | 2018-09-14 | 13,121,703 | 10,000 | 71.3136 | 18,400,000 | 2018-09-14 |
| 529 | 2018-09-13 | 13,111,703 | -1,500 | 66.8964 | 19,600,000 | 2018-08-29 |
| 530 | 2018-09-12 | 13,113,203 | -1,000 | 66.9041 | 19,600,000 | 2018-08-29 |
| 531 | 2018-09-11 | 13,114,203 | -15,000 | 66.9092 | 19,600,000 | 2018-08-29 |
| 532 | 2018-09-10 | 13,129,203 | 18,000 | 66.9857 | 19,600,000 | 2018-08-29 |
| 533 | 2018-09-07 | 13,111,203 | -10,000 | 66.8939 | 19,600,000 | 2018-08-29 |
| 534 | 2018-09-06 | 13,121,203 | 0 | 66.9449 | 19,600,000 | 2018-08-29 |
| 535 | 2018-09-05 | 13,121,203 | 0 | 66.9449 | 19,600,000 | 2018-08-29 |
| 536 | 2018-09-04 | 13,121,203 | 10,000 | 66.9449 | 19,600,000 | 2018-08-29 |
| 537 | 2018-09-03 | 13,111,203 | 2 | 66.8939 | 19,600,000 | 2018-08-29 |
| 538 | 2018-08-31 | 13,111,201 | 0 | 66.8939 | 19,600,000 | 2018-08-29 |
| 539 | 2018-08-30 | 13,111,201 | -3,397,000 | 66.8939 | 19,600,000 | 2018-08-29 |
| 540 | 2018-08-29 | 16,508,201 | 11,000 | 84.2255 | 19,600,000 | 2018-08-29 |
| 541 | 2018-08-28 | 16,497,201 | 0 | 72.3561 | 22,800,000 | 2018-08-17 |
| 542 | 2018-08-27 | 16,497,201 | 0 | 72.3561 | 22,800,000 | 2018-08-17 |
| 543 | 2018-08-24 | 16,497,201 | -10,000 | 72.3561 | 22,800,000 | 2018-08-17 |
| 544 | 2018-08-23 | 16,507,201 | 0 | 72.4000 | 22,800,000 | 2018-08-17 |
| 545 | 2018-08-22 | 16,507,201 | 14,000 | 72.4000 | 22,800,000 | 2018-08-17 |
| 546 | 2018-08-21 | 16,493,201 | 3,000 | 72.3386 | 22,800,000 | 2018-08-17 |
| 547 | 2018-08-20 | 16,490,201 | 3,395,000 | 72.3254 | 22,800,000 | 2018-08-17 |
| 548 | 2018-08-17 | 13,095,201 | -7,000 | 57.4351 | 22,800,000 | 2018-08-17 |
| 549 | 2018-08-16 | 13,102,201 | 21,000 | 68.2406 | 19,200,000 | 2018-07-25 |
| 550 | 2018-08-15 | 13,081,201 | -1,000 | 68.1313 | 19,200,000 | 2018-07-25 |
| 551 | 2018-08-14 | 13,082,201 | 0 | 68.1365 | 19,200,000 | 2018-07-25 |
| 552 | 2018-08-13 | 13,082,201 | 100 | 68.1365 | 19,200,000 | 2018-07-25 |
| 553 | 2018-08-10 | 13,082,101 | 4,000 | 68.1359 | 19,200,000 | 2018-07-25 |
| 554 | 2018-08-09 | 13,078,101 | 0 | 68.1151 | 19,200,000 | 2018-07-25 |
| 555 | 2018-08-08 | 13,078,101 | 2,000 | 68.1151 | 19,200,000 | 2018-07-25 |
| 556 | 2018-08-07 | 13,076,101 | 2,000 | 68.1047 | 19,200,000 | 2018-07-25 |
| 557 | 2018-08-06 | 13,074,101 | -30,000 | 68.0943 | 19,200,000 | 2018-07-25 |
| 558 | 2018-08-03 | 13,104,101 | -40,000 | 68.2505 | 19,200,000 | 2018-07-25 |
| 559 | 2018-08-02 | 13,144,101 | 0 | 68.4589 | 19,200,000 | 2018-07-25 |
| 560 | 2018-08-01 | 13,144,101 | -56,300 | 68.4589 | 19,200,000 | 2018-07-25 |
| 561 | 2018-07-31 | 13,200,401 | 0 | 68.7521 | 19,200,000 | 2018-07-25 |
| 562 | 2018-07-30 | 13,200,401 | -2,000 | 68.7521 | 19,200,000 | 2018-07-25 |
| 563 | 2018-07-27 | 13,202,401 | 0 | 68.7625 | 19,200,000 | 2018-07-25 |
| 564 | 2018-07-26 | 13,202,401 | -5,200,000 | 68.7625 | 19,200,000 | 2018-07-25 |
| 565 | 2018-07-25 | 18,402,401 | -600 | 95.8458 | 19,200,000 | 2018-07-25 |
| 566 | 2018-07-24 | 18,403,001 | 0 | 75.4221 | 24,400,000 | 2018-07-19 |
| 567 | 2018-07-23 | 18,403,001 | 5,200,000 | 75.4221 | 24,400,000 | 2018-07-19 |
| 568 | 2018-07-20 | 13,203,001 | 0 | 54.1107 | 24,400,000 | 2018-07-19 |
| 569 | 2018-07-19 | 13,203,001 | 16,300 | 54.1107 | 24,400,000 | 2018-07-19 |
| 570 | 2018-07-18 | 13,186,701 | 0 | 68.6807 | 19,200,000 | 2018-07-04 |
| 571 | 2018-07-17 | 13,186,701 | 30,000 | 68.6807 | 19,200,000 | 2018-07-04 |
| 572 | 2018-07-16 | 13,156,701 | 0 | 68.5245 | 19,200,000 | 2018-07-04 |
| 573 | 2018-07-13 | 13,156,701 | 0 | 68.5245 | 19,200,000 | 2018-07-04 |
| 574 | 2018-07-12 | 13,156,701 | 0 | 68.5245 | 19,200,000 | 2018-07-04 |
| 575 | 2018-07-11 | 13,156,701 | 10,600 | 68.5245 | 19,200,000 | 2018-07-04 |
| 576 | 2018-07-10 | 13,146,101 | -2,500 | 68.4693 | 19,200,000 | 2018-07-04 |
| 577 | 2018-07-09 | 13,148,601 | 2,500 | 68.4823 | 19,200,000 | 2018-07-04 |
| 578 | 2018-07-06 | 13,146,101 | 120,000 | 68.4693 | 19,200,000 | 2018-07-04 |
| 579 | 2018-07-05 | 13,026,101 | -10,122,600 | 67.8443 | 19,200,000 | 2018-07-04 |
| 580 | 2018-07-04 | 23,148,701 | -13,000 | 120.5662 | 19,200,000 | 2018-07-04 |
| 581 | 2018-07-03 | 23,161,701 | 0 | 79.3209 | 29,200,000 | 2018-06-08 |
| 582 | 2018-06-29 | 23,161,701 | -25,300 | 79.3209 | 29,200,000 | 2018-06-08 |
| 583 | 2018-06-28 | 23,187,001 | -8,000 | 79.4075 | 29,200,000 | 2018-06-08 |
| 584 | 2018-06-27 | 23,195,001 | -9,900 | 79.4349 | 29,200,000 | 2018-06-08 |
| 585 | 2018-06-26 | 23,204,901 | -13,500 | 79.4688 | 29,200,000 | 2018-06-08 |
| 586 | 2018-06-25 | 23,218,401 | -8,000 | 79.5151 | 29,200,000 | 2018-06-08 |
| 587 | 2018-06-22 | 23,226,401 | 10,000 | 79.5425 | 29,200,000 | 2018-06-08 |
| 588 | 2018-06-21 | 23,216,401 | -13,000 | 79.5082 | 29,200,000 | 2018-06-08 |
| 589 | 2018-06-20 | 23,229,401 | 0 | 79.5527 | 29,200,000 | 2018-06-08 |
| 590 | 2018-06-19 | 23,229,401 | 0 | 79.5527 | 29,200,000 | 2018-06-08 |
| 591 | 2018-06-15 | 23,229,401 | 0 | 79.5527 | 29,200,000 | 2018-06-08 |
| 592 | 2018-06-14 | 23,229,401 | 0 | 79.5527 | 29,200,000 | 2018-06-08 |
| 593 | 2018-06-13 | 23,229,401 | 400 | 79.5527 | 29,200,000 | 2018-06-08 |
| 594 | 2018-06-12 | 23,229,001 | 0 | 79.5514 | 29,200,000 | 2018-06-08 |
| 595 | 2018-06-11 | 23,229,001 | -5,988,000 | 79.5514 | 29,200,000 | 2018-06-08 |
| 596 | 2018-06-08 | 29,217,001 | 20,000 | 100.0582 | 29,200,000 | 2018-06-08 |
| 597 | 2018-06-07 | 29,197,001 | 211,500 | 82.9460 | 35,200,000 | 2018-06-06 |
| 598 | 2018-06-06 | 28,985,501 | 0 | 82.3452 | 35,200,000 | 2018-06-06 |
| 599 | 2018-06-05 | 28,985,501 | 0 | 73.9426 | 39,200,000 | 2018-05-18 |
| 600 | 2018-06-04 | 28,985,501 | 0 | 73.9426 | 39,200,000 | 2018-05-18 |
| 601 | 2018-06-01 | 28,985,501 | 2,900 | 73.9426 | 39,200,000 | 2018-05-18 |
| 602 | 2018-05-31 | 28,982,601 | 0 | 73.9352 | 39,200,000 | 2018-05-18 |
| 603 | 2018-05-30 | 28,982,601 | 0 | 73.9352 | 39,200,000 | 2018-05-18 |
| 604 | 2018-05-29 | 28,982,601 | -30,000 | 73.9352 | 39,200,000 | 2018-05-18 |
| 605 | 2018-05-28 | 29,012,601 | 0 | 74.0117 | 39,200,000 | 2018-05-18 |
| 606 | 2018-05-25 | 29,012,601 | 0 | 74.0117 | 39,200,000 | 2018-05-18 |
| 607 | 2018-05-24 | 29,012,601 | 0 | 74.0117 | 39,200,000 | 2018-05-18 |
| 608 | 2018-05-23 | 29,012,601 | 0 | 74.0117 | 39,200,000 | 2018-05-18 |
| 609 | 2018-05-21 | 29,012,601 | 0 | 74.0117 | 39,200,000 | 2018-05-18 |
| 610 | 2018-05-18 | 29,012,601 | 10,000 | 74.0117 | 39,200,000 | 2018-05-18 |
| 611 | 2018-05-17 | 29,002,601 | 0 | 80.5628 | 36,000,000 | 2018-04-27 |
| 612 | 2018-05-16 | 29,002,601 | 10,000 | 80.5628 | 36,000,000 | 2018-04-27 |
| 613 | 2018-05-15 | 28,992,601 | 1,600 | 80.5350 | 36,000,000 | 2018-04-27 |
| 614 | 2018-05-14 | 28,991,001 | 19,000 | 80.5306 | 36,000,000 | 2018-04-27 |
| 615 | 2018-05-11 | 28,972,001 | 0 | 80.4778 | 36,000,000 | 2018-04-27 |
| 616 | 2018-05-10 | 28,972,001 | 0 | 80.4778 | 36,000,000 | 2018-04-27 |
| 617 | 2018-05-09 | 28,972,001 | -11,000 | 80.4778 | 36,000,000 | 2018-04-27 |
| 618 | 2018-05-08 | 28,983,001 | -63,500 | 80.5083 | 36,000,000 | 2018-04-27 |
| 619 | 2018-05-07 | 29,046,501 | 90,000 | 80.6847 | 36,000,000 | 2018-04-27 |
| 620 | 2018-05-04 | 28,956,501 | 0 | 80.4347 | 36,000,000 | 2018-04-27 |
| 621 | 2018-05-03 | 28,956,501 | 6,004,000 | 80.4347 | 36,000,000 | 2018-04-27 |
| 622 | 2018-05-02 | 22,952,501 | -300 | 63.7569 | 36,000,000 | 2018-04-27 |
| 623 | 2018-04-30 | 22,952,801 | 100 | 63.7578 | 36,000,000 | 2018-04-27 |
| 624 | 2018-04-27 | 22,952,701 | 0 | 63.7575 | 36,000,000 | 2018-04-27 |
| 625 | 2018-04-26 | 22,952,701 | 0 | 76.5090 | 30,000,000 | 2018-02-15 |
| 626 | 2018-04-25 | 22,952,701 | -10,000 | 76.5090 | 30,000,000 | 2018-02-15 |
| 627 | 2018-04-24 | 22,962,701 | -8,000 | 76.5423 | 30,000,000 | 2018-02-15 |
| 628 | 2018-04-23 | 22,970,701 | 70,000 | 76.5690 | 30,000,000 | 2018-02-15 |
| 629 | 2018-04-20 | 22,900,701 | 20,200 | 76.3357 | 30,000,000 | 2018-02-15 |
| 630 | 2018-04-19 | 22,880,501 | -406,800 | 76.2683 | 30,000,000 | 2018-02-15 |
| 631 | 2018-04-18 | 23,287,301 | -30,000 | 77.6243 | 30,000,000 | 2018-02-15 |
| 632 | 2018-04-17 | 23,317,301 | -30,000 | 77.7243 | 30,000,000 | 2018-02-15 |
| 633 | 2018-04-16 | 23,347,301 | 74,800 | 77.8243 | 30,000,000 | 2018-02-15 |
| 634 | 2018-04-13 | 23,272,501 | 50,000 | 77.5750 | 30,000,000 | 2018-02-15 |
| 635 | 2018-04-12 | 23,222,501 | 142,500 | 77.4083 | 30,000,000 | 2018-02-15 |
| 636 | 2018-04-11 | 23,080,001 | 42,000 | 76.9333 | 30,000,000 | 2018-02-15 |
| 637 | 2018-04-10 | 23,038,001 | 100,300 | 76.7933 | 30,000,000 | 2018-02-15 |
| 638 | 2018-04-09 | 22,937,701 | -1,242,000 | 76.4590 | 30,000,000 | 2018-02-15 |
| 639 | 2018-04-06 | 24,179,701 | 144,800 | 80.5990 | 30,000,000 | 2018-02-15 |
| 640 | 2018-04-04 | 24,034,901 | 50,000 | 80.1163 | 30,000,000 | 2018-02-15 |
| 641 | 2018-04-03 | 23,984,901 | -500 | 79.9497 | 30,000,000 | 2018-02-15 |
| 642 | 2018-03-29 | 23,985,401 | 0 | 79.9513 | 30,000,000 | 2018-02-15 |
| 643 | 2018-03-28 | 23,985,401 | -19,000 | 79.9513 | 30,000,000 | 2018-02-15 |
| 644 | 2018-03-27 | 24,004,401 | -2,600 | 80.0147 | 30,000,000 | 2018-02-15 |
| 645 | 2018-03-26 | 24,007,001 | 5,000 | 80.0233 | 30,000,000 | 2018-02-15 |
| 646 | 2018-03-23 | 24,002,001 | 7,500 | 80.0067 | 30,000,000 | 2018-02-15 |
| 647 | 2018-03-22 | 23,994,501 | -4,500 | 79.9817 | 30,000,000 | 2018-02-15 |
| 648 | 2018-03-21 | 23,999,001 | 0 | 79.9967 | 30,000,000 | 2018-02-15 |
| 649 | 2018-03-20 | 23,999,001 | 18,000 | 79.9967 | 30,000,000 | 2018-02-15 |
| 650 | 2018-03-19 | 23,981,001 | 8,000 | 79.9367 | 30,000,000 | 2018-02-15 |
| 651 | 2018-03-16 | 23,973,001 | 1,000 | 79.9100 | 30,000,000 | 2018-02-15 |
| 652 | 2018-03-15 | 23,972,001 | 15,000 | 79.9067 | 30,000,000 | 2018-02-15 |
| 653 | 2018-03-14 | 23,957,001 | 17,600 | 79.8567 | 30,000,000 | 2018-02-15 |
| 654 | 2018-03-13 | 23,939,401 | 0 | 79.7980 | 30,000,000 | 2018-02-15 |
| 655 | 2018-03-12 | 23,939,401 | 5,900 | 79.7980 | 30,000,000 | 2018-02-15 |
| 656 | 2018-03-09 | 23,933,501 | 20,000 | 79.7783 | 30,000,000 | 2018-02-15 |
| 657 | 2018-03-08 | 23,913,501 | 43,000 | 79.7117 | 30,000,000 | 2018-02-15 |
| 658 | 2018-03-07 | 23,870,501 | 0 | 79.5683 | 30,000,000 | 2018-02-15 |
| 659 | 2018-03-06 | 23,870,501 | -13,000 | 79.5683 | 30,000,000 | 2018-02-15 |
| 660 | 2018-03-05 | 23,883,501 | -21,000 | 79.6117 | 30,000,000 | 2018-02-15 |
| 661 | 2018-03-02 | 23,904,501 | -10,000 | 79.6817 | 30,000,000 | 2018-02-15 |
| 662 | 2018-03-01 | 23,914,501 | 0 | 79.7150 | 30,000,000 | 2018-02-15 |
| 663 | 2018-02-28 | 23,914,501 | 2,200 | 79.7150 | 30,000,000 | 2018-02-15 |
| 664 | 2018-02-27 | 23,912,301 | 2,000 | 79.7077 | 30,000,000 | 2018-02-15 |
| 665 | 2018-02-26 | 23,910,301 | -523,000 | 79.7010 | 30,000,000 | 2018-02-15 |
| 666 | 2018-02-23 | 24,433,301 | 89,500 | 81.4443 | 30,000,000 | 2018-02-15 |
| 667 | 2018-02-22 | 24,343,801 | 39,500 | 81.1460 | 30,000,000 | 2018-02-15 |
| 668 | 2018-02-21 | 24,304,301 | -2,000 | 81.0143 | 30,000,000 | 2018-02-15 |
| 669 | 2018-02-20 | 24,306,301 | -5,316,700 | 81.0210 | 30,000,000 | 2018-02-15 |
| 670 | 2018-02-15 | 29,623,001 | 0 | 98.7433 | 30,000,000 | 2018-02-15 |
| 671 | 2018-02-14 | 29,623,001 | -47,500 | 87.1265 | 34,000,000 | 2018-02-12 |
| 672 | 2018-02-13 | 29,670,501 | 5,402,800 | 87.2662 | 34,000,000 | 2018-02-12 |
| 673 | 2018-02-12 | 24,267,701 | -10,000 | 71.3756 | 34,000,000 | 2018-02-12 |
| 674 | 2018-02-09 | 24,277,701 | -34,900 | 75.8678 | 32,000,000 | 2017-12-11 |
| 675 | 2018-02-08 | 24,312,601 | 1,626,900 | 75.9769 | 32,000,000 | 2017-12-11 |
| 676 | 2018-02-07 | 22,685,701 | 385,000 | 70.8928 | 32,000,000 | 2017-12-11 |
| 677 | 2018-02-06 | 22,300,701 | 0 | 69.6897 | 32,000,000 | 2017-12-11 |
| 678 | 2018-02-05 | 22,300,701 | 50,000 | 69.6897 | 32,000,000 | 2017-12-11 |
| 679 | 2018-02-02 | 22,250,701 | 22,300 | 69.5334 | 32,000,000 | 2017-12-11 |
| 680 | 2018-02-01 | 22,228,401 | 4,000 | 69.4638 | 32,000,000 | 2017-12-11 |
| 681 | 2018-01-31 | 22,224,401 | 0 | 69.4513 | 32,000,000 | 2017-12-11 |
| 682 | 2018-01-30 | 22,224,401 | 0 | 69.4513 | 32,000,000 | 2017-12-11 |
| 683 | 2018-01-29 | 22,224,401 | -227,400 | 69.4513 | 32,000,000 | 2017-12-11 |
| 684 | 2018-01-26 | 22,451,801 | 1,000 | 70.1619 | 32,000,000 | 2017-12-11 |
| 685 | 2018-01-25 | 22,450,801 | 40,000 | 70.1588 | 32,000,000 | 2017-12-11 |
| 686 | 2018-01-24 | 22,410,801 | 5,000 | 70.0338 | 32,000,000 | 2017-12-11 |
| 687 | 2018-01-23 | 22,405,801 | 0 | 70.0181 | 32,000,000 | 2017-12-11 |
| 688 | 2018-01-22 | 22,405,801 | 15,000 | 70.0181 | 32,000,000 | 2017-12-11 |
| 689 | 2018-01-19 | 22,390,801 | 4,800 | 69.9713 | 32,000,000 | 2017-12-11 |
| 690 | 2018-01-18 | 22,386,001 | 10,000 | 69.9563 | 32,000,000 | 2017-12-11 |
| 691 | 2018-01-17 | 22,376,001 | -30,000 | 69.9250 | 32,000,000 | 2017-12-11 |
| 692 | 2018-01-16 | 22,406,001 | 0 | 70.0188 | 32,000,000 | 2017-12-11 |
| 693 | 2018-01-15 | 22,406,001 | -724,800 | 70.0188 | 32,000,000 | 2017-12-11 |
| 694 | 2018-01-12 | 23,130,801 | 0 | 72.2838 | 32,000,000 | 2017-12-11 |
| 695 | 2018-01-11 | 23,130,801 | 0 | 72.2838 | 32,000,000 | 2017-12-11 |
| 696 | 2018-01-10 | 23,130,801 | 0 | 72.2838 | 32,000,000 | 2017-12-11 |
| 697 | 2018-01-09 | 23,130,801 | 0 | 72.2838 | 32,000,000 | 2017-12-11 |
| 698 | 2018-01-08 | 23,130,801 | 2,000 | 72.2838 | 32,000,000 | 2017-12-11 |
| 699 | 2018-01-05 | 23,128,801 | 0 | 72.2775 | 32,000,000 | 2017-12-11 |
| 700 | 2018-01-04 | 23,128,801 | 200 | 72.2775 | 32,000,000 | 2017-12-11 |
| 701 | 2018-01-03 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 702 | 2018-01-02 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 703 | 2017-12-29 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 704 | 2017-12-28 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 705 | 2017-12-27 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 706 | 2017-12-22 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 707 | 2017-12-21 | 23,128,601 | 0 | 72.2769 | 32,000,000 | 2017-12-11 |
| 708 | 2017-12-20 | 23,128,601 | -177,500 | 72.2769 | 32,000,000 | 2017-12-11 |
| 709 | 2017-12-19 | 23,306,101 | -2,400 | 72.8316 | 32,000,000 | 2017-12-11 |
| 710 | 2017-12-18 | 23,308,501 | 0 | 72.8391 | 32,000,000 | 2017-12-11 |
| 711 | 2017-12-15 | 23,308,501 | 0 | 72.8391 | 32,000,000 | 2017-12-11 |
| 712 | 2017-12-14 | 23,308,501 | 100,000 | 72.8391 | 32,000,000 | 2017-12-11 |
| 713 | 2017-12-13 | 23,208,501 | -2,000 | 72.5266 | 32,000,000 | 2017-12-11 |
| 714 | 2017-12-12 | 23,210,501 | -3,499,000 | 72.5328 | 32,000,000 | 2017-12-11 |
| 715 | 2017-12-11 | 26,709,501 | 0 | 83.4672 | 32,000,000 | 2017-12-11 |
| 716 | 2017-12-08 | 26,709,501 | 71,000 | 73.3778 | 36,400,000 | 2017-11-01 |
| 717 | 2017-12-07 | 26,638,501 | 0 | 73.1827 | 36,400,000 | 2017-11-01 |
| 718 | 2017-12-06 | 26,638,501 | -700 | 73.1827 | 36,400,000 | 2017-11-01 |
| 719 | 2017-12-05 | 26,639,201 | 0 | 73.1846 | 36,400,000 | 2017-11-01 |
| 720 | 2017-12-04 | 26,639,201 | 0 | 73.1846 | 36,400,000 | 2017-11-01 |
| 721 | 2017-12-01 | 26,639,201 | 0 | 73.1846 | 36,400,000 | 2017-11-01 |
| 722 | 2017-11-30 | 26,639,201 | 0 | 73.1846 | 36,400,000 | 2017-11-01 |
| 723 | 2017-11-29 | 26,639,201 | 0 | 73.1846 | 36,400,000 | 2017-11-01 |
| 724 | 2017-11-28 | 26,639,201 | 200 | 73.1846 | 36,400,000 | 2017-11-01 |
| 725 | 2017-11-27 | 26,639,001 | 0 | 73.1841 | 36,400,000 | 2017-11-01 |
| 726 | 2017-11-24 | 26,639,001 | -20,000 | 73.1841 | 36,400,000 | 2017-11-01 |
| 727 | 2017-11-23 | 26,659,001 | -50,000 | 73.2390 | 36,400,000 | 2017-11-01 |
| 728 | 2017-11-22 | 26,709,001 | -2,000 | 73.3764 | 36,400,000 | 2017-11-01 |
| 729 | 2017-11-21 | 26,711,001 | 0 | 73.3819 | 36,400,000 | 2017-11-01 |
| 730 | 2017-11-20 | 26,711,001 | 0 | 73.3819 | 36,400,000 | 2017-11-01 |
| 731 | 2017-11-17 | 26,711,001 | 0 | 73.3819 | 36,400,000 | 2017-11-01 |
| 732 | 2017-11-16 | 26,711,001 | 2,000 | 73.3819 | 36,400,000 | 2017-11-01 |
| 733 | 2017-11-15 | 26,709,001 | 0 | 73.3764 | 36,400,000 | 2017-11-01 |
| 734 | 2017-11-14 | 26,709,001 | 0 | 73.3764 | 36,400,000 | 2017-11-01 |
| 735 | 2017-11-13 | 26,709,001 | 0 | 73.3764 | 36,400,000 | 2017-11-01 |
| 736 | 2017-11-10 | 26,709,001 | 0 | 73.3764 | 36,400,000 | 2017-11-01 |
| 737 | 2017-11-09 | 26,709,001 | -50,000 | 73.3764 | 36,400,000 | 2017-11-01 |
| 738 | 2017-11-08 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-11-01 |
| 739 | 2017-11-07 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-11-01 |
| 740 | 2017-11-06 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-11-01 |
| 741 | 2017-11-03 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-11-01 |
| 742 | 2017-11-02 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-11-01 |
| 743 | 2017-11-01 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-11-01 |
| 744 | 2017-10-31 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-10-31 |
| 745 | 2017-10-30 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-10-30 |
| 746 | 2017-10-27 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-10-27 |
| 747 | 2017-10-26 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-10-26 |
| 748 | 2017-10-25 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-10-25 |
| 749 | 2017-10-24 | 26,759,001 | 0 | 73.5137 | 36,400,000 | 2017-10-24 |
| 750 | 2017-10-23 | 26,759,001 | 250,000 | 73.5137 | 36,400,000 | 2017-10-23 |
| 751 | 2017-10-20 | 26,509,001 | 0 | 72.8269 | 36,400,000 | 2017-10-20 |
| 752 | 2017-10-19 | 26,509,001 | 0 | 72.8269 | 36,400,000 | 2017-10-19 |
| 753 | 2017-10-18 | 26,509,001 | 0 | 72.8269 | 36,400,000 | 2017-10-18 |
| 754 | 2017-10-17 | 26,509,001 | 2,000 | 72.8269 | 36,400,000 | 2017-10-17 |
| 755 | 2017-10-16 | 26,507,001 | 0 | 72.8214 | 36,400,000 | 2017-10-16 |
| 756 | 2017-10-13 | 26,507,001 | 0 | 72.8214 | 36,400,000 | 2017-10-13 |
| 757 | 2017-10-12 | 26,507,001 | 0 | 72.8214 | 36,400,000 | 2017-10-12 |
| 758 | 2017-10-11 | 26,507,001 | 0 | 72.8214 | 36,400,000 | 2017-10-11 |
| 759 | 2017-10-10 | 26,507,001 | 0 | 72.8214 | 36,400,000 | 2017-10-10 |
| 760 | 2017-10-09 | 26,507,001 | 99,901 | 72.8214 | 36,400,000 | 2017-10-09 |
| 761 | 2017-10-06 | 26,407,100 | 0 | 72.5470 | 36,400,000 | 2017-10-06 |
| 762 | 2017-10-04 | 26,407,100 | -300,000 | 72.5470 | 36,400,000 | 2017-10-04 |
| 763 | 2017-10-03 | 26,707,100 | 0 | 73.3712 | 36,400,000 | 2017-10-03 |
| 764 | 2017-09-29 | 26,707,100 | 0 | 73.3712 | 36,400,000 | 2017-09-29 |
| 765 | 2017-09-28 | 26,707,100 | 0 | 73.3712 | 36,400,000 | 2017-09-28 |
| 766 | 2017-09-27 | 26,707,100 | 0 | 73.3712 | 36,400,000 | 2017-09-27 |
| 767 | 2017-09-26 | 26,707,100 | 30,000 | 73.3712 | 36,400,000 | 2017-09-26 |
| 768 | 2017-09-25 | 26,677,100 | 0 | 73.2887 | 36,400,000 | 2017-09-25 |
| 769 | 2017-09-22 | 26,677,100 | 0 | 73.2887 | 36,400,000 | 2017-09-22 |
| 770 | 2017-09-21 | 26,677,100 | 0 | 73.2887 | 36,400,000 | 2017-09-21 |
| 771 | 2017-09-20 | 26,677,100 | 10,000 | 73.2887 | 36,400,000 | 2017-09-20 |
| 772 | 2017-09-19 | 26,667,100 | 2,000 | 73.2613 | 36,400,000 | 2017-09-19 |
| 773 | 2017-09-18 | 26,665,100 | 0 | 73.2558 | 36,400,000 | 2017-09-18 |
| 774 | 2017-09-15 | 26,665,100 | 6,800,000 | 73.2558 | 36,400,000 | 2017-09-15 |
| 775 | 2017-09-14 | 19,865,100 | 0 | 54.5745 | 36,400,000 | 2017-09-14 |
| 776 | 2017-09-13 | 19,865,100 | 0 | 54.5745 | 36,400,000 | 2017-09-13 |
| 777 | 2017-09-12 | 19,865,100 | 0 | 54.5745 | 36,400,000 | 2017-09-12 |
| 778 | 2017-09-11 | 19,865,100 | 0 | 54.5745 | 36,400,000 | 2017-09-11 |
| 779 | 2017-09-08 | 19,865,100 | 3,200,000 | 54.5745 | 36,400,000 | 2017-09-08 |
| 780 | 2017-09-07 | 16,665,100 | 0 | 45.7832 | 36,400,000 | 2017-09-07 |
| 781 | 2017-09-06 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-09-06 |
| 782 | 2017-09-05 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-08-30 |
| 783 | 2017-09-04 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-08-30 |
| 784 | 2017-09-01 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-08-30 |
| 785 | 2017-08-31 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-08-30 |
| 786 | 2017-08-30 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-08-30 |
| 787 | 2017-08-29 | 16,665,100 | 0 | 50.1961 | 33,200,000 | 2017-08-29 |
| 788 | 2017-08-28 | 16,665,100 | -4,800 | 50.1961 | 33,200,000 | 2017-08-28 |
| 789 | 2017-08-25 | 16,669,900 | 200 | 50.2105 | 33,200,000 | 2017-08-25 |
| 790 | 2017-08-24 | 16,669,700 | 0 | 50.2099 | 33,200,000 | 2017-08-24 |
| 791 | 2017-08-23 | 16,669,700 | 0 | 50.2099 | 33,200,000 | 2017-08-22 |
| 792 | 2017-08-22 | 16,669,700 | 200,000 | 50.2099 | 33,200,000 | 2017-08-22 |
| 793 | 2017-08-21 | 16,469,700 | 200 | 49.6075 | 33,200,000 | 2017-08-21 |
| 794 | 2017-08-18 | 16,469,500 | 0 | 49.6069 | 33,200,000 | 2017-08-18 |
| 795 | 2017-08-17 | 16,469,500 | 200 | 49.6069 | 33,200,000 | 2017-08-17 |
| 796 | 2017-08-16 | 16,469,300 | 340,200 | 49.6063 | 33,200,000 | 2017-08-16 |
| 797 | 2017-08-15 | 16,129,100 | 2,500 | 48.5816 | 33,200,000 | 2017-08-15 |
| 798 | 2017-08-14 | 16,126,600 | 2,000 | 48.5741 | 33,200,000 | 2017-08-14 |
| 799 | 2017-08-11 | 16,124,600 | 0 | 48.5681 | 33,200,000 | 2017-08-11 |
| 800 | 2017-08-10 | 16,124,600 | 0 | 48.5681 | 33,200,000 | 2017-08-10 |
| 801 | 2017-08-09 | 16,124,600 | 0 | 48.5681 | 33,200,000 | 2017-08-09 |
| 802 | 2017-08-08 | 16,124,600 | 0 | 48.5681 | 33,200,000 | 2017-08-08 |
| 803 | 2017-08-07 | 16,124,600 | 0 | 48.5681 | 33,200,000 | 2017-08-07 |
| 804 | 2017-08-04 | 16,124,600 | 0 | 48.5681 | 33,200,000 | 2017-08-04 |
| 805 | 2017-08-03 | 16,124,600 | 200 | 48.5681 | 33,200,000 | 2017-08-03 |
| 806 | 2017-08-02 | 16,124,400 | 4,000 | 48.5675 | 33,200,000 | 2017-08-02 |
| 807 | 2017-08-01 | 16,120,400 | 0 | 48.5554 | 33,200,000 | 2017-08-01 |
| 808 | 2017-07-31 | 16,120,400 | -18,000 | 48.5554 | 33,200,000 | 2017-07-31 |
| 809 | 2017-07-28 | 16,138,400 | 6,000 | 48.6096 | 33,200,000 | 2017-07-28 |
| 810 | 2017-07-27 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-27 |
| 811 | 2017-07-26 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-26 |
| 812 | 2017-07-25 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-25 |
| 813 | 2017-07-24 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-24 |
| 814 | 2017-07-21 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-21 |
| 815 | 2017-07-20 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-20 |
| 816 | 2017-07-19 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-19 |
| 817 | 2017-07-18 | 16,132,400 | 0 | 48.5916 | 33,200,000 | 2017-07-18 |
| 818 | 2017-07-17 | 16,132,400 | 397,000 | 48.5916 | 33,200,000 | 2017-07-17 |
| 819 | 2017-07-14 | 15,735,400 | 0 | 47.3958 | 33,200,000 | 2017-07-14 |
| 820 | 2017-07-13 | 15,735,400 | 0 | 48.5660 | 32,400,000 | 2017-07-13 |
| 821 | 2017-07-12 | 15,735,400 | 0 | 48.5660 | 32,400,000 | 2017-07-12 |
| 822 | 2017-07-11 | 15,735,400 | 60,000 | 48.5660 | 32,400,000 | 2017-07-11 |
| 823 | 2017-07-10 | 15,675,400 | 0 | 48.3809 | 32,400,000 | 2017-07-10 |
| 824 | 2017-07-07 | 15,675,400 | 12,000 | 48.3809 | 32,400,000 | 2017-07-07 |
| 825 | 2017-07-06 | 15,663,400 | 23,000 | 48.3438 | 32,400,000 | 2017-07-06 |
| 826 | 2017-07-05 | 15,640,400 | 4,200 | 48.2728 | 32,400,000 | 2017-07-05 |
| 827 | 2017-07-04 | 15,636,200 | 4,000 | 48.2599 | 32,400,000 | 2017-07-04 |
| 828 | 2017-07-03 | 15,632,200 | 0 | 48.2475 | 32,400,000 | 2017-07-03 |
| 829 | 2017-06-30 | 15,632,200 | 20,000 | 48.2475 | 32,400,000 | 2017-06-30 |
| 830 | 2017-06-29 | 15,612,200 | 0 | 48.1858 | 32,400,000 | 2017-06-29 |
| 831 | 2017-06-28 | 15,612,200 | -7,000 | 48.1858 | 32,400,000 | 2017-06-28 |
| 832 | 2017-06-27 | 15,619,200 | 0 | 48.2074 | 32,400,000 | 2017-06-27 |
| 833 | 2017-06-26 | 15,619,200 | 0 | 48.2074 | 32,400,000 | 2017-06-26 |
| 834 | 2017-06-23 | 15,619,200 | 5,500 | 48.2074 | 32,400,000 | 2017-06-23 |
| 835 | 2017-06-22 | 15,613,700 | 1,500 | 48.1904 | 32,400,000 | 2017-06-22 |
| 836 | 2017-06-21 | 15,612,200 | -6,700 | 60.9852 | 25,600,000 | 2017-06-19 |
| 837 | 2017-06-20 | 15,618,900 | 0 | 61.0113 | 25,600,000 | 2017-06-19 |
| 838 | 2017-06-19 | 15,618,900 | -23,800 | 61.0113 | 25,600,000 | 2017-06-19 |
| 839 | 2017-06-16 | 15,642,700 | 1,000 | 61.1043 | 25,600,000 | 2017-06-16 |
| 840 | 2017-06-15 | 15,641,700 | -65,650 | 61.1004 | 25,600,000 | 2017-06-15 |
| 841 | 2017-06-14 | 15,707,350 | 0 | 61.3568 | 25,600,000 | 2017-06-14 |
| 842 | 2017-06-13 | 15,707,350 | 1,000 | 61.3568 | 25,600,000 | 2017-06-13 |
| 843 | 2017-06-12 | 15,706,350 | 3,778,150 | 61.3529 | 25,600,000 | 2017-06-12 |
| 844 | 2017-06-09 | 11,928,200 | -1,000 | 46.5945 | 25,600,000 | 2017-06-09 |
| 845 | 2017-06-08 | 11,929,200 | 200 | 48.1016 | 24,800,000 | 2017-06-08 |
| 846 | 2017-06-07 | 11,929,000 | 4,000 | 56.2689 | 21,200,000 | 2017-06-07 |
| 847 | 2017-06-06 | 11,925,000 | -800 | 56.2500 | 21,200,000 | 2017-06-06 |
| 848 | 2017-06-05 | 11,925,800 | 0 | 56.2538 | 21,200,000 | 2017-06-05 |
| 849 | 2017-06-02 | 11,925,800 | 0 | 56.2538 | 21,200,000 | 2017-06-02 |
| 850 | 2017-06-01 | 11,925,800 | 700 | 56.2538 | 21,200,000 | 2017-06-01 |
| 851 | 2017-05-31 | 11,925,100 | 0 | 56.2505 | 21,200,000 | 2017-05-31 |
| 852 | 2017-05-29 | 11,925,100 | 7,000 | 56.2505 | 21,200,000 | 2017-05-29 |
| 853 | 2017-05-26 | 11,918,100 | 0 | 56.2175 | 21,200,000 | 2017-05-26 |
| 854 | 2017-05-25 | 11,918,100 | 0 | 56.2175 | 21,200,000 | 2017-05-25 |
| 855 | 2017-05-24 | 11,918,100 | 0 | 56.2175 | 21,200,000 | 2017-05-24 |
| 856 | 2017-05-23 | 11,918,100 | 1,200 | 56.2175 | 21,200,000 | 2017-05-23 |
| 857 | 2017-05-22 | 11,916,900 | 20,000 | 56.2118 | 21,200,000 | 2017-05-22 |
| 858 | 2017-05-19 | 11,896,900 | -1,000 | 56.1175 | 21,200,000 | 2017-05-19 |
| 859 | 2017-05-18 | 11,897,900 | 200 | 56.1222 | 21,200,000 | 2017-05-18 |
| 860 | 2017-05-17 | 11,897,700 | 1,300 | 56.1212 | 21,200,000 | 2017-05-17 |
| 861 | 2017-05-16 | 11,896,400 | 1,400 | 56.1151 | 21,200,000 | 2017-05-16 |
| 862 | 2017-05-15 | 11,895,000 | -12,800 | 56.1085 | 21,200,000 | 2017-05-15 |
| 863 | 2017-05-12 | 11,907,800 | 5,953,000 | 112.3377 | 10,600,000 | 2017-05-12 |
| 864 | 2017-05-11 | 5,954,800 | 200 | 56.1774 | 10,600,000 | 2017-05-11 |
| 865 | 2017-05-10 | 5,954,600 | 6,500 | 56.1755 | 10,600,000 | 2017-05-10 |
| 866 | 2017-05-09 | 5,948,100 | 500 | 56.1142 | 10,600,000 | 2017-05-09 |
| 867 | 2017-05-08 | 5,947,600 | -1,000 | 56.1094 | 10,600,000 | 2017-05-08 |
| 868 | 2017-05-05 | 5,948,600 | -1,000 | 56.1189 | 10,600,000 | 2017-05-05 |
| 869 | 2017-05-04 | 5,949,600 | 0 | 56.1283 | 10,600,000 | 2017-05-04 |
| 870 | 2017-05-02 | 5,949,600 | 0 | 56.1283 | 10,600,000 | 2017-05-02 |
| 871 | 2017-04-28 | 5,949,600 | 0 | 56.1283 | 10,600,000 | 2017-04-28 |
| 872 | 2017-04-27 | 5,949,600 | 1,000 | 52.1895 | 11,400,000 | 2017-04-27 |
| 873 | 2017-04-26 | 5,948,600 | 1,000 | 52.1807 | 11,400,000 | 2017-04-26 |
| 874 | 2017-04-25 | 5,947,600 | 100,000 | 52.1719 | 11,400,000 | 2017-04-25 |
| 875 | 2017-04-24 | 5,847,600 | 200 | 51.2947 | 11,400,000 | 2017-04-24 |
| 876 | 2017-04-21 | 5,847,400 | 0 | 51.2930 | 11,400,000 | 2017-04-21 |
| 877 | 2017-04-20 | 5,847,400 | 1,000,000 | 51.2930 | 11,400,000 | 2017-04-20 |
| 878 | 2017-04-19 | 4,847,400 | -135,900 | 42.5211 | 11,400,000 | 2017-04-19 |
| 879 | 2017-04-18 | 4,983,300 | -150,000 | 43.7132 | 11,400,000 | 2017-04-18 |
| 880 | 2017-04-13 | 5,133,300 | -333,000 | 49.3587 | 10,400,000 | 2017-04-13 |
| 881 | 2017-04-12 | 5,466,300 | 0 | 52.5606 | 10,400,000 | 2017-04-12 |
| 882 | 2017-04-11 | 5,466,300 | -427,400 | 52.5606 | 10,400,000 | 2017-04-11 |
| 883 | 2017-04-10 | 5,893,700 | -7,000 | 56.6702 | 10,400,000 | 2017-04-10 |
| 884 | 2017-04-07 | 5,900,700 | 0 | 56.7375 | 10,400,000 | 2017-04-07 |
| 885 | 2017-04-06 | 5,900,700 | 287,900 | 56.7375 | 10,400,000 | 2017-04-06 |
| 886 | 2017-04-05 | 5,612,800 | 67,000 | 53.9692 | 10,400,000 | 2017-04-05 |
| 887 | 2017-04-03 | 5,545,800 | 7,000 | 53.3250 | 10,400,000 | 2017-04-03 |
| 888 | 2017-03-31 | 5,538,800 | 500 | 53.2577 | 10,400,000 | 2017-03-31 |
| 889 | 2017-03-30 | 5,538,300 | 2,000 | 53.2529 | 10,400,000 | 2017-03-30 |
| 890 | 2017-03-29 | 5,536,300 | 10,000 | 53.2337 | 10,400,000 | 2017-03-29 |
| 891 | 2017-03-28 | 5,526,300 | 3,998,900 | 53.1375 | 10,400,000 | 2017-03-28 |
| 892 | 2017-03-27 | 1,527,400 | 224,200 | 14.6865 | 10,400,000 | 2017-03-27 |
| 893 | 2017-03-24 | 1,303,200 | 1,302,100 | 12.5308 | 10,400,000 | 2017-03-24 |
| 894 | 2017-03-23 | 1,100 | 1,100 | 0.0204 | 5,400,000 | 2017-03-23 |
| 895 | 2017-03-22 | 0 | 0 | 0.0000 | 5,400,000 | 2017-03-22 |
| 896 | 2017-03-21 | 0 | 0 | 0.0000 | 5,400,000 | 2017-03-21 |
| 897 | 2017-03-20 | 0 | 0.0000 | 5,400,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy