E Fund Yuanta Hang Seng Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07302 | 2017-03-20 | 2020-08-14 | 2020-11-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-06 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 2 | 2020-11-05 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 3 | 2020-11-04 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 4 | 2020-11-03 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 5 | 2020-11-02 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 6 | 2020-10-30 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 7 | 2020-10-29 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 8 | 2020-10-28 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 9 | 2020-10-27 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 10 | 2020-10-23 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 11 | 2020-10-22 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 12 | 2020-10-21 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 13 | 2020-10-20 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 14 | 2020-10-19 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 15 | 2020-10-16 | 557,198 | 0 | 23.2166 | 2,400,000 | 2020-08-06 |
| 16 | 2020-10-15 | 557,198 | -1,400,000 | 23.2166 | 2,400,000 | 2020-08-06 |
| 17 | 2020-10-14 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 18 | 2020-10-12 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 19 | 2020-10-09 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 20 | 2020-10-08 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 21 | 2020-10-07 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 22 | 2020-10-06 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 23 | 2020-10-05 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 24 | 2020-09-30 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 25 | 2020-09-29 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 26 | 2020-09-28 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 27 | 2020-09-25 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 28 | 2020-09-24 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 29 | 2020-09-23 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 30 | 2020-09-22 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 31 | 2020-09-21 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 32 | 2020-09-18 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 33 | 2020-09-17 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 34 | 2020-09-16 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 35 | 2020-09-15 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 36 | 2020-09-14 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 37 | 2020-09-11 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 38 | 2020-09-10 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 39 | 2020-09-09 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 40 | 2020-09-08 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 41 | 2020-09-07 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 42 | 2020-09-04 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 43 | 2020-09-03 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 44 | 2020-09-02 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 45 | 2020-09-01 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 46 | 2020-08-31 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 47 | 2020-08-28 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 48 | 2020-08-27 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 49 | 2020-08-26 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 50 | 2020-08-25 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 51 | 2020-08-24 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 52 | 2020-08-21 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 53 | 2020-08-20 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 54 | 2020-08-19 | 1,957,198 | 0 | 81.5499 | 2,400,000 | 2020-08-06 |
| 55 | 2020-08-18 | 1,957,198 | 24,000 | 81.5499 | 2,400,000 | 2020-08-06 |
| 56 | 2020-08-17 | 1,933,198 | 0 | 80.5499 | 2,400,000 | 2020-08-06 |
| 57 | 2020-08-14 | 1,933,198 | 0 | 80.5499 | 2,400,000 | 2020-08-06 |
| 58 | 2020-08-13 | 1,933,198 | 0 | 80.5499 | 2,400,000 | 2020-08-06 |
| 59 | 2020-08-12 | 1,933,198 | 0 | 80.5499 | 2,400,000 | 2020-08-06 |
| 60 | 2020-08-11 | 1,933,198 | 0 | 80.5499 | 2,400,000 | 2020-08-06 |
| 61 | 2020-08-10 | 1,933,198 | 1,700 | 80.5499 | 2,400,000 | 2020-08-06 |
| 62 | 2020-08-07 | 1,931,498 | -3,358,100 | 80.4791 | 2,400,000 | 2020-08-06 |
| 63 | 2020-08-06 | 5,289,598 | 13,300 | 220.3999 | 2,400,000 | 2020-08-06 |
| 64 | 2020-08-05 | 5,276,298 | 0 | 87.9383 | 6,000,000 | 2020-07-17 |
| 65 | 2020-08-04 | 5,276,298 | 0 | 87.9383 | 6,000,000 | 2020-07-17 |
| 66 | 2020-08-03 | 5,276,298 | 0 | 87.9383 | 6,000,000 | 2020-07-17 |
| 67 | 2020-07-31 | 5,276,298 | 0 | 87.9383 | 6,000,000 | 2020-07-17 |
| 68 | 2020-07-30 | 5,276,298 | 0 | 87.9383 | 6,000,000 | 2020-07-17 |
| 69 | 2020-07-29 | 5,276,298 | 380,700 | 87.9383 | 6,000,000 | 2020-07-17 |
| 70 | 2020-07-28 | 4,895,598 | 0 | 81.5933 | 6,000,000 | 2020-07-17 |
| 71 | 2020-07-27 | 4,895,598 | 0 | 81.5933 | 6,000,000 | 2020-07-17 |
| 72 | 2020-07-24 | 4,895,598 | 0 | 81.5933 | 6,000,000 | 2020-07-17 |
| 73 | 2020-07-23 | 4,895,598 | -23,000 | 81.5933 | 6,000,000 | 2020-07-17 |
| 74 | 2020-07-22 | 4,918,598 | 0 | 81.9766 | 6,000,000 | 2020-07-17 |
| 75 | 2020-07-21 | 4,918,598 | 0 | 81.9766 | 6,000,000 | 2020-07-17 |
| 76 | 2020-07-20 | 4,918,598 | 0 | 81.9766 | 6,000,000 | 2020-07-17 |
| 77 | 2020-07-17 | 4,918,598 | 0 | 81.9766 | 6,000,000 | 2020-07-17 |
| 78 | 2020-07-16 | 4,918,598 | 0 | 68.3139 | 7,200,000 | 2020-05-20 |
| 79 | 2020-07-15 | 4,918,598 | -16,000 | 68.3139 | 7,200,000 | 2020-05-20 |
| 80 | 2020-07-14 | 4,934,598 | 100 | 68.5361 | 7,200,000 | 2020-05-20 |
| 81 | 2020-07-13 | 4,934,498 | -2,100 | 68.5347 | 7,200,000 | 2020-05-20 |
| 82 | 2020-07-10 | 4,936,598 | 0 | 68.5639 | 7,200,000 | 2020-05-20 |
| 83 | 2020-07-09 | 4,936,598 | 0 | 68.5639 | 7,200,000 | 2020-05-20 |
| 84 | 2020-07-08 | 4,936,598 | -1,700 | 68.5639 | 7,200,000 | 2020-05-20 |
| 85 | 2020-07-07 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 86 | 2020-07-06 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 87 | 2020-07-03 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 88 | 2020-07-02 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 89 | 2020-06-30 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 90 | 2020-06-29 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 91 | 2020-06-26 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 92 | 2020-06-24 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 93 | 2020-06-23 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 94 | 2020-06-22 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 95 | 2020-06-19 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 96 | 2020-06-18 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 97 | 2020-06-17 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 98 | 2020-06-16 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 99 | 2020-06-15 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 100 | 2020-06-12 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 101 | 2020-06-11 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 102 | 2020-06-10 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 103 | 2020-06-09 | 4,938,298 | 0 | 68.5875 | 7,200,000 | 2020-05-20 |
| 104 | 2020-06-08 | 4,938,298 | -600 | 68.5875 | 7,200,000 | 2020-05-20 |
| 105 | 2020-06-05 | 4,938,898 | 0 | 68.5958 | 7,200,000 | 2020-05-20 |
| 106 | 2020-06-04 | 4,938,898 | -159,500 | 68.5958 | 7,200,000 | 2020-05-20 |
| 107 | 2020-06-03 | 5,098,398 | 0 | 70.8111 | 7,200,000 | 2020-05-20 |
| 108 | 2020-06-02 | 5,098,398 | 0 | 70.8111 | 7,200,000 | 2020-05-20 |
| 109 | 2020-06-01 | 5,098,398 | -22,000 | 70.8111 | 7,200,000 | 2020-05-20 |
| 110 | 2020-05-29 | 5,120,398 | -100 | 71.1166 | 7,200,000 | 2020-05-20 |
| 111 | 2020-05-28 | 5,120,498 | 0 | 71.1180 | 7,200,000 | 2020-05-20 |
| 112 | 2020-05-27 | 5,120,498 | 0 | 71.1180 | 7,200,000 | 2020-05-20 |
| 113 | 2020-05-26 | 5,120,498 | 100 | 71.1180 | 7,200,000 | 2020-05-20 |
| 114 | 2020-05-25 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-05-20 |
| 115 | 2020-05-22 | 5,120,398 | -100 | 71.1166 | 7,200,000 | 2020-05-20 |
| 116 | 2020-05-21 | 5,120,498 | 0 | 71.1180 | 7,200,000 | 2020-05-20 |
| 117 | 2020-05-20 | 5,120,498 | 0 | 71.1180 | 7,200,000 | 2020-05-20 |
| 118 | 2020-05-19 | 5,120,498 | 100 | 71.1180 | 7,200,000 | 2020-05-19 |
| 119 | 2020-05-18 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-05-18 |
| 120 | 2020-05-15 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-05-15 |
| 121 | 2020-05-14 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-05-13 |
| 122 | 2020-05-13 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-05-13 |
| 123 | 2020-05-12 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 124 | 2020-05-11 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 125 | 2020-05-08 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 126 | 2020-05-07 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 127 | 2020-05-06 | 5,120,398 | 100 | 71.1166 | 7,200,000 | 2020-02-10 |
| 128 | 2020-05-05 | 5,120,298 | -100 | 71.1153 | 7,200,000 | 2020-02-10 |
| 129 | 2020-05-04 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 130 | 2020-04-29 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 131 | 2020-04-28 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 132 | 2020-04-27 | 5,120,398 | 0 | 71.1166 | 7,200,000 | 2020-02-10 |
| 133 | 2020-04-24 | 5,120,398 | 100 | 71.1166 | 7,200,000 | 2020-02-10 |
| 134 | 2020-04-23 | 5,120,298 | 100 | 71.1153 | 7,200,000 | 2020-02-10 |
| 135 | 2020-04-22 | 5,120,198 | 0 | 71.1139 | 7,200,000 | 2020-02-10 |
| 136 | 2020-04-21 | 5,120,198 | -2,000 | 71.1139 | 7,200,000 | 2020-02-10 |
| 137 | 2020-04-20 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 138 | 2020-04-17 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 139 | 2020-04-16 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 140 | 2020-04-15 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 141 | 2020-04-14 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 142 | 2020-04-09 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 143 | 2020-04-08 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 144 | 2020-04-07 | 5,122,198 | 0 | 71.1416 | 7,200,000 | 2020-02-10 |
| 145 | 2020-04-06 | 5,122,198 | 100 | 71.1416 | 7,200,000 | 2020-02-10 |
| 146 | 2020-04-03 | 5,122,098 | 0 | 71.1403 | 7,200,000 | 2020-02-10 |
| 147 | 2020-04-02 | 5,122,098 | 30,000 | 71.1403 | 7,200,000 | 2020-02-10 |
| 148 | 2020-04-01 | 5,092,098 | -30,000 | 70.7236 | 7,200,000 | 2020-02-10 |
| 149 | 2020-03-31 | 5,122,098 | 0 | 71.1403 | 7,200,000 | 2020-02-10 |
| 150 | 2020-03-30 | 5,122,098 | 0 | 71.1403 | 7,200,000 | 2020-02-10 |
| 151 | 2020-03-27 | 5,122,098 | 200 | 71.1403 | 7,200,000 | 2020-02-10 |
| 152 | 2020-03-26 | 5,121,898 | 0 | 71.1375 | 7,200,000 | 2020-02-10 |
| 153 | 2020-03-25 | 5,121,898 | 4,000 | 71.1375 | 7,200,000 | 2020-02-10 |
| 154 | 2020-03-24 | 5,117,898 | 1,500 | 71.0819 | 7,200,000 | 2020-02-10 |
| 155 | 2020-03-23 | 5,116,398 | -30,600 | 71.0611 | 7,200,000 | 2020-02-10 |
| 156 | 2020-03-20 | 5,146,998 | 22,600 | 71.4861 | 7,200,000 | 2020-02-10 |
| 157 | 2020-03-19 | 5,124,398 | -400 | 71.1722 | 7,200,000 | 2020-02-10 |
| 158 | 2020-03-18 | 5,124,798 | 2,400 | 71.1778 | 7,200,000 | 2020-02-10 |
| 159 | 2020-03-17 | 5,122,398 | 4,000 | 71.1444 | 7,200,000 | 2020-02-10 |
| 160 | 2020-03-16 | 5,118,398 | -40,000 | 71.0889 | 7,200,000 | 2020-02-10 |
| 161 | 2020-03-13 | 5,158,398 | 700 | 71.6444 | 7,200,000 | 2020-02-10 |
| 162 | 2020-03-12 | 5,157,698 | 0 | 71.6347 | 7,200,000 | 2020-02-10 |
| 163 | 2020-03-11 | 5,157,698 | 49,700 | 71.6347 | 7,200,000 | 2020-02-10 |
| 164 | 2020-03-10 | 5,107,998 | 0 | 70.9444 | 7,200,000 | 2020-02-10 |
| 165 | 2020-03-09 | 5,107,998 | -40,000 | 70.9444 | 7,200,000 | 2020-02-10 |
| 166 | 2020-03-06 | 5,147,998 | 0 | 71.5000 | 7,200,000 | 2020-02-10 |
| 167 | 2020-03-05 | 5,147,998 | 20,000 | 71.5000 | 7,200,000 | 2020-02-10 |
| 168 | 2020-03-04 | 5,127,998 | 1,000 | 71.2222 | 7,200,000 | 2020-02-10 |
| 169 | 2020-03-03 | 5,126,998 | 100,000 | 71.2083 | 7,200,000 | 2020-02-10 |
| 170 | 2020-03-02 | 5,026,998 | 40,000 | 69.8194 | 7,200,000 | 2020-02-10 |
| 171 | 2020-02-28 | 4,986,998 | 0 | 69.2639 | 7,200,000 | 2020-02-10 |
| 172 | 2020-02-27 | 4,986,998 | -8,000 | 69.2639 | 7,200,000 | 2020-02-10 |
| 173 | 2020-02-26 | 4,994,998 | -100,000 | 69.3750 | 7,200,000 | 2020-02-10 |
| 174 | 2020-02-25 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 175 | 2020-02-24 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 176 | 2020-02-21 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 177 | 2020-02-20 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 178 | 2020-02-19 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 179 | 2020-02-18 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 180 | 2020-02-17 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 181 | 2020-02-14 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 182 | 2020-02-13 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 183 | 2020-02-12 | 5,094,998 | 0 | 70.7639 | 7,200,000 | 2020-02-10 |
| 184 | 2020-02-11 | 5,094,998 | -2,840,000 | 70.7639 | 7,200,000 | 2020-02-10 |
| 185 | 2020-02-10 | 7,934,998 | 0 | 110.2083 | 7,200,000 | 2020-02-10 |
| 186 | 2020-02-07 | 7,934,998 | 20,000 | 79.3500 | 10,000,000 | 2019-07-16 |
| 187 | 2020-02-06 | 7,914,998 | 0 | 79.1500 | 10,000,000 | 2019-07-16 |
| 188 | 2020-02-05 | 7,914,998 | -20,000 | 79.1500 | 10,000,000 | 2019-07-16 |
| 189 | 2020-02-04 | 7,934,998 | 0 | 79.3500 | 10,000,000 | 2019-07-16 |
| 190 | 2020-02-03 | 7,934,998 | 0 | 79.3500 | 10,000,000 | 2019-07-16 |
| 191 | 2020-01-31 | 7,934,998 | 12,000 | 79.3500 | 10,000,000 | 2019-07-16 |
| 192 | 2020-01-30 | 7,922,998 | -10,000 | 79.2300 | 10,000,000 | 2019-07-16 |
| 193 | 2020-01-29 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 194 | 2020-01-24 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 195 | 2020-01-23 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 196 | 2020-01-22 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 197 | 2020-01-21 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 198 | 2020-01-20 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 199 | 2020-01-17 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 200 | 2020-01-16 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 201 | 2020-01-15 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 202 | 2020-01-14 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 203 | 2020-01-13 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 204 | 2020-01-10 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 205 | 2020-01-09 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 206 | 2020-01-08 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 207 | 2020-01-07 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 208 | 2020-01-06 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 209 | 2020-01-03 | 7,932,998 | 0 | 79.3300 | 10,000,000 | 2019-07-16 |
| 210 | 2020-01-02 | 7,932,998 | -1,200 | 79.3300 | 10,000,000 | 2019-07-16 |
| 211 | 2019-12-31 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 212 | 2019-12-30 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 213 | 2019-12-27 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 214 | 2019-12-24 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 215 | 2019-12-23 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 216 | 2019-12-20 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 217 | 2019-12-19 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 218 | 2019-12-18 | 7,934,198 | 0 | 79.3420 | 10,000,000 | 2019-07-16 |
| 219 | 2019-12-17 | 7,934,198 | 4,800 | 79.3420 | 10,000,000 | 2019-07-16 |
| 220 | 2019-12-16 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 221 | 2019-12-13 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 222 | 2019-12-12 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 223 | 2019-12-11 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 224 | 2019-12-10 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 225 | 2019-12-09 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 226 | 2019-12-06 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 227 | 2019-12-05 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 228 | 2019-12-04 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 229 | 2019-12-03 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 230 | 2019-12-02 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 231 | 2019-11-29 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 232 | 2019-11-28 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 233 | 2019-11-27 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 234 | 2019-11-26 | 7,929,398 | 0 | 79.2940 | 10,000,000 | 2019-07-16 |
| 235 | 2019-11-25 | 7,929,398 | -100 | 79.2940 | 10,000,000 | 2019-07-16 |
| 236 | 2019-11-22 | 7,929,498 | 0 | 79.2950 | 10,000,000 | 2019-07-16 |
| 237 | 2019-11-21 | 7,929,498 | -13,600 | 79.2950 | 10,000,000 | 2019-07-16 |
| 238 | 2019-11-20 | 7,943,098 | 100 | 79.4310 | 10,000,000 | 2019-07-16 |
| 239 | 2019-11-19 | 7,942,998 | 0 | 79.4300 | 10,000,000 | 2019-07-16 |
| 240 | 2019-11-18 | 7,942,998 | 10,000 | 79.4300 | 10,000,000 | 2019-07-16 |
| 241 | 2019-11-15 | 7,932,998 | 1,700 | 79.3300 | 10,000,000 | 2019-07-16 |
| 242 | 2019-11-14 | 7,931,298 | 4,900 | 79.3130 | 10,000,000 | 2019-07-16 |
| 243 | 2019-11-13 | 7,926,398 | 0 | 79.2640 | 10,000,000 | 2019-07-16 |
| 244 | 2019-11-12 | 7,926,398 | 0 | 79.2640 | 10,000,000 | 2019-07-16 |
| 245 | 2019-11-11 | 7,926,398 | -8,000 | 79.2640 | 10,000,000 | 2019-07-16 |
| 246 | 2019-11-08 | 7,934,398 | 0 | 79.3440 | 10,000,000 | 2019-07-16 |
| 247 | 2019-11-07 | 7,934,398 | -1,699 | 79.3440 | 10,000,000 | 2019-07-16 |
| 248 | 2019-11-06 | 7,936,097 | -20,000 | 79.3610 | 10,000,000 | 2019-07-16 |
| 249 | 2019-11-05 | 7,956,097 | -6,000 | 79.5610 | 10,000,000 | 2019-07-16 |
| 250 | 2019-11-04 | 7,962,097 | -1,500 | 79.6210 | 10,000,000 | 2019-07-16 |
| 251 | 2019-11-01 | 7,963,597 | 0 | 79.6360 | 10,000,000 | 2019-07-16 |
| 252 | 2019-10-31 | 7,963,597 | -10,000 | 79.6360 | 10,000,000 | 2019-07-16 |
| 253 | 2019-10-30 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 254 | 2019-10-29 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 255 | 2019-10-28 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 256 | 2019-10-25 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 257 | 2019-10-24 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 258 | 2019-10-23 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 259 | 2019-10-22 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 260 | 2019-10-21 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 261 | 2019-10-18 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 262 | 2019-10-17 | 7,973,597 | 0 | 79.7360 | 10,000,000 | 2019-07-16 |
| 263 | 2019-10-16 | 7,973,597 | 1,000 | 79.7360 | 10,000,000 | 2019-07-16 |
| 264 | 2019-10-15 | 7,972,597 | -6,000 | 79.7260 | 10,000,000 | 2019-07-16 |
| 265 | 2019-10-14 | 7,978,597 | 0 | 79.7860 | 10,000,000 | 2019-07-16 |
| 266 | 2019-10-11 | 7,978,597 | 0 | 79.7860 | 10,000,000 | 2019-07-16 |
| 267 | 2019-10-10 | 7,978,597 | 0 | 79.7860 | 10,000,000 | 2019-07-16 |
| 268 | 2019-10-09 | 7,978,597 | 21,800 | 79.7860 | 10,000,000 | 2019-07-16 |
| 269 | 2019-10-08 | 7,956,797 | 0 | 79.5680 | 10,000,000 | 2019-07-16 |
| 270 | 2019-10-04 | 7,956,797 | 0 | 79.5680 | 10,000,000 | 2019-07-16 |
| 271 | 2019-10-03 | 7,956,797 | -13,000 | 79.5680 | 10,000,000 | 2019-07-16 |
| 272 | 2019-10-02 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 273 | 2019-09-30 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 274 | 2019-09-27 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 275 | 2019-09-26 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 276 | 2019-09-25 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 277 | 2019-09-24 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 278 | 2019-09-23 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 279 | 2019-09-20 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 280 | 2019-09-19 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 281 | 2019-09-18 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 282 | 2019-09-17 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 283 | 2019-09-16 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 284 | 2019-09-13 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 285 | 2019-09-12 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 286 | 2019-09-11 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 287 | 2019-09-10 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 288 | 2019-09-09 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 289 | 2019-09-06 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 290 | 2019-09-05 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 291 | 2019-09-04 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 292 | 2019-09-03 | 7,969,797 | 0 | 79.6980 | 10,000,000 | 2019-07-16 |
| 293 | 2019-09-02 | 7,969,797 | -20,000 | 79.6980 | 10,000,000 | 2019-07-16 |
| 294 | 2019-08-30 | 7,989,797 | 0 | 79.8980 | 10,000,000 | 2019-07-16 |
| 295 | 2019-08-29 | 7,989,797 | 0 | 79.8980 | 10,000,000 | 2019-07-16 |
| 296 | 2019-08-28 | 7,989,797 | 100 | 79.8980 | 10,000,000 | 2019-07-16 |
| 297 | 2019-08-27 | 7,989,697 | 0 | 79.8970 | 10,000,000 | 2019-07-16 |
| 298 | 2019-08-26 | 7,989,697 | 0 | 79.8970 | 10,000,000 | 2019-07-16 |
| 299 | 2019-08-23 | 7,989,697 | 0 | 79.8970 | 10,000,000 | 2019-07-16 |
| 300 | 2019-08-22 | 7,989,697 | 11,800 | 79.8970 | 10,000,000 | 2019-07-16 |
| 301 | 2019-08-21 | 7,977,897 | -100 | 79.7790 | 10,000,000 | 2019-07-16 |
| 302 | 2019-08-20 | 7,977,997 | 0 | 79.7800 | 10,000,000 | 2019-07-16 |
| 303 | 2019-08-19 | 7,977,997 | 0 | 79.7800 | 10,000,000 | 2019-07-16 |
| 304 | 2019-08-16 | 7,977,997 | 0 | 79.7800 | 10,000,000 | 2019-07-16 |
| 305 | 2019-08-15 | 7,977,997 | 100 | 79.7800 | 10,000,000 | 2019-07-16 |
| 306 | 2019-08-14 | 7,977,897 | -300 | 79.7790 | 10,000,000 | 2019-07-16 |
| 307 | 2019-08-13 | 7,978,197 | 20,000 | 79.7820 | 10,000,000 | 2019-07-16 |
| 308 | 2019-08-12 | 7,958,197 | 0 | 79.5820 | 10,000,000 | 2019-07-16 |
| 309 | 2019-08-09 | 7,958,197 | 7,000 | 79.5820 | 10,000,000 | 2019-07-16 |
| 310 | 2019-08-08 | 7,951,197 | 100 | 79.5120 | 10,000,000 | 2019-07-16 |
| 311 | 2019-08-07 | 7,951,097 | 25,000 | 79.5110 | 10,000,000 | 2019-07-16 |
| 312 | 2019-08-06 | 7,926,097 | 1,800 | 79.2610 | 10,000,000 | 2019-07-16 |
| 313 | 2019-08-05 | 7,924,297 | 60,000 | 79.2430 | 10,000,000 | 2019-07-16 |
| 314 | 2019-08-02 | 7,864,297 | 100 | 78.6430 | 10,000,000 | 2019-07-16 |
| 315 | 2019-08-01 | 7,864,197 | 0 | 78.6420 | 10,000,000 | 2019-07-16 |
| 316 | 2019-07-31 | 7,864,197 | -500 | 78.6420 | 10,000,000 | 2019-07-16 |
| 317 | 2019-07-30 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 318 | 2019-07-29 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 319 | 2019-07-26 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 320 | 2019-07-25 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 321 | 2019-07-24 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 322 | 2019-07-23 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 323 | 2019-07-22 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 324 | 2019-07-19 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 325 | 2019-07-18 | 7,864,697 | 0 | 78.6470 | 10,000,000 | 2019-07-16 |
| 326 | 2019-07-17 | 7,864,697 | -800,000 | 78.6470 | 10,000,000 | 2019-07-16 |
| 327 | 2019-07-16 | 8,664,697 | -10,000 | 86.6470 | 10,000,000 | 2019-07-16 |
| 328 | 2019-07-15 | 8,674,697 | 0 | 80.3213 | 10,800,000 | 2019-05-07 |
| 329 | 2019-07-12 | 8,674,697 | 0 | 80.3213 | 10,800,000 | 2019-05-07 |
| 330 | 2019-07-11 | 8,674,697 | 0 | 80.3213 | 10,800,000 | 2019-05-07 |
| 331 | 2019-07-10 | 8,674,697 | 0 | 80.3213 | 10,800,000 | 2019-05-07 |
| 332 | 2019-07-09 | 8,674,697 | 0 | 80.3213 | 10,800,000 | 2019-05-07 |
| 333 | 2019-07-08 | 8,674,697 | 1,000 | 80.3213 | 10,800,000 | 2019-05-07 |
| 334 | 2019-07-05 | 8,673,697 | -30,000 | 80.3120 | 10,800,000 | 2019-05-07 |
| 335 | 2019-07-04 | 8,703,697 | -2,400 | 80.5898 | 10,800,000 | 2019-05-07 |
| 336 | 2019-07-03 | 8,706,097 | -8,000 | 80.6120 | 10,800,000 | 2019-05-07 |
| 337 | 2019-07-02 | 8,714,097 | 111,500 | 80.6861 | 10,800,000 | 2019-05-07 |
| 338 | 2019-06-28 | 8,602,597 | 3,000 | 79.6537 | 10,800,000 | 2019-05-07 |
| 339 | 2019-06-27 | 8,599,597 | 6,500 | 79.6259 | 10,800,000 | 2019-05-07 |
| 340 | 2019-06-26 | 8,593,097 | 0 | 79.5657 | 10,800,000 | 2019-05-07 |
| 341 | 2019-06-25 | 8,593,097 | 0 | 79.5657 | 10,800,000 | 2019-05-07 |
| 342 | 2019-06-24 | 8,593,097 | -7,700 | 79.5657 | 10,800,000 | 2019-05-07 |
| 343 | 2019-06-21 | 8,600,797 | 61,000 | 79.6370 | 10,800,000 | 2019-05-07 |
| 344 | 2019-06-20 | 8,539,797 | 0 | 79.0722 | 10,800,000 | 2019-05-07 |
| 345 | 2019-06-19 | 8,539,797 | 200 | 79.0722 | 10,800,000 | 2019-05-07 |
| 346 | 2019-06-18 | 8,539,597 | 0 | 79.0703 | 10,800,000 | 2019-05-07 |
| 347 | 2019-06-17 | 8,539,597 | -3,800 | 79.0703 | 10,800,000 | 2019-05-07 |
| 348 | 2019-06-14 | 8,543,397 | 0 | 79.1055 | 10,800,000 | 2019-05-07 |
| 349 | 2019-06-13 | 8,543,397 | -500 | 79.1055 | 10,800,000 | 2019-05-07 |
| 350 | 2019-06-12 | 8,543,897 | 6,500 | 79.1102 | 10,800,000 | 2019-05-07 |
| 351 | 2019-06-11 | 8,537,397 | 500 | 79.0500 | 10,800,000 | 2019-05-07 |
| 352 | 2019-06-10 | 8,536,897 | 29,000 | 79.0453 | 10,800,000 | 2019-05-07 |
| 353 | 2019-06-06 | 8,507,897 | 783,300 | 78.7768 | 10,800,000 | 2019-05-07 |
| 354 | 2019-06-05 | 7,724,597 | 1,213,700 | 71.5240 | 10,800,000 | 2019-05-07 |
| 355 | 2019-06-04 | 6,510,897 | -20,000 | 60.2861 | 10,800,000 | 2019-05-07 |
| 356 | 2019-06-03 | 6,530,897 | -9,000 | 60.4713 | 10,800,000 | 2019-05-07 |
| 357 | 2019-05-31 | 6,539,897 | 0 | 60.5546 | 10,800,000 | 2019-05-07 |
| 358 | 2019-05-30 | 6,539,897 | 0 | 60.5546 | 10,800,000 | 2019-05-07 |
| 359 | 2019-05-29 | 6,539,897 | 0 | 60.5546 | 10,800,000 | 2019-05-07 |
| 360 | 2019-05-28 | 6,539,897 | 0 | 60.5546 | 10,800,000 | 2019-05-07 |
| 361 | 2019-05-27 | 6,539,897 | 0 | 60.5546 | 10,800,000 | 2019-05-07 |
| 362 | 2019-05-24 | 6,539,897 | 0 | 60.5546 | 10,800,000 | 2019-05-07 |
| 363 | 2019-05-23 | 6,539,897 | 10,000 | 60.5546 | 10,800,000 | 2019-05-07 |
| 364 | 2019-05-22 | 6,529,897 | -11,800 | 60.4620 | 10,800,000 | 2019-05-07 |
| 365 | 2019-05-21 | 6,541,697 | 0 | 60.5713 | 10,800,000 | 2019-05-07 |
| 366 | 2019-05-20 | 6,541,697 | -40,000 | 60.5713 | 10,800,000 | 2019-05-07 |
| 367 | 2019-05-17 | 6,581,697 | -20,000 | 60.9416 | 10,800,000 | 2019-05-07 |
| 368 | 2019-05-16 | 6,601,697 | 3,800 | 61.1268 | 10,800,000 | 2019-05-07 |
| 369 | 2019-05-15 | 6,597,897 | 100 | 61.0916 | 10,800,000 | 2019-05-07 |
| 370 | 2019-05-14 | 6,597,797 | 0 | 61.0907 | 10,800,000 | 2019-05-07 |
| 371 | 2019-05-10 | 6,597,797 | 0 | 61.0907 | 10,800,000 | 2019-05-07 |
| 372 | 2019-05-09 | 6,597,797 | 0 | 61.0907 | 10,800,000 | 2019-05-07 |
| 373 | 2019-05-08 | 6,597,797 | -790,000 | 61.0907 | 10,800,000 | 2019-05-07 |
| 374 | 2019-05-07 | 7,387,797 | 0 | 68.4055 | 10,800,000 | 2019-05-07 |
| 375 | 2019-05-06 | 7,387,797 | 0 | 63.6879 | 11,600,000 | 2019-03-12 |
| 376 | 2019-05-03 | 7,387,797 | 0 | 63.6879 | 11,600,000 | 2019-03-12 |
| 377 | 2019-05-02 | 7,387,797 | -1,200 | 63.6879 | 11,600,000 | 2019-03-12 |
| 378 | 2019-04-30 | 7,388,997 | 0 | 63.6983 | 11,600,000 | 2019-03-12 |
| 379 | 2019-04-29 | 7,388,997 | 0 | 63.6983 | 11,600,000 | 2019-03-12 |
| 380 | 2019-04-26 | 7,388,997 | 0 | 63.6983 | 11,600,000 | 2019-03-12 |
| 381 | 2019-04-25 | 7,388,997 | 0 | 63.6983 | 11,600,000 | 2019-03-12 |
| 382 | 2019-04-24 | 7,388,997 | 499,900 | 63.6983 | 11,600,000 | 2019-03-12 |
| 383 | 2019-04-23 | 6,889,097 | 1,076,000 | 59.3888 | 11,600,000 | 2019-03-12 |
| 384 | 2019-04-18 | 5,813,097 | 0 | 50.1129 | 11,600,000 | 2019-03-12 |
| 385 | 2019-04-17 | 5,813,097 | 0 | 50.1129 | 11,600,000 | 2019-03-12 |
| 386 | 2019-04-16 | 5,813,097 | -5,000 | 50.1129 | 11,600,000 | 2019-03-12 |
| 387 | 2019-04-15 | 5,818,097 | 0 | 50.1560 | 11,600,000 | 2019-03-12 |
| 388 | 2019-04-12 | 5,818,097 | -1,000 | 50.1560 | 11,600,000 | 2019-03-12 |
| 389 | 2019-04-11 | 5,819,097 | 0 | 50.1646 | 11,600,000 | 2019-03-12 |
| 390 | 2019-04-10 | 5,819,097 | -10,000 | 50.1646 | 11,600,000 | 2019-03-12 |
| 391 | 2019-04-09 | 5,829,097 | -100 | 50.2508 | 11,600,000 | 2019-03-12 |
| 392 | 2019-04-08 | 5,829,197 | -10,000 | 50.2517 | 11,600,000 | 2019-03-12 |
| 393 | 2019-04-04 | 5,839,197 | 0 | 50.3379 | 11,600,000 | 2019-03-12 |
| 394 | 2019-04-03 | 5,839,197 | 0 | 50.3379 | 11,600,000 | 2019-03-12 |
| 395 | 2019-04-02 | 5,839,197 | -2,000 | 50.3379 | 11,600,000 | 2019-03-12 |
| 396 | 2019-04-01 | 5,841,197 | 0 | 50.3551 | 11,600,000 | 2019-03-12 |
| 397 | 2019-03-29 | 5,841,197 | 0 | 50.3551 | 11,600,000 | 2019-03-12 |
| 398 | 2019-03-28 | 5,841,197 | 0 | 50.3551 | 11,600,000 | 2019-03-12 |
| 399 | 2019-03-27 | 5,841,197 | -28,000 | 50.3551 | 11,600,000 | 2019-03-12 |
| 400 | 2019-03-26 | 5,869,197 | 0 | 50.5965 | 11,600,000 | 2019-03-12 |
| 401 | 2019-03-25 | 5,869,197 | 0 | 50.5965 | 11,600,000 | 2019-03-12 |
| 402 | 2019-03-22 | 5,869,197 | 4,000 | 50.5965 | 11,600,000 | 2019-03-12 |
| 403 | 2019-03-21 | 5,865,197 | -3,600 | 50.5620 | 11,600,000 | 2019-03-12 |
| 404 | 2019-03-20 | 5,868,797 | 0 | 50.5931 | 11,600,000 | 2019-03-12 |
| 405 | 2019-03-19 | 5,868,797 | 5,000 | 50.5931 | 11,600,000 | 2019-03-12 |
| 406 | 2019-03-18 | 5,863,797 | 171,000 | 50.5500 | 11,600,000 | 2019-03-12 |
| 407 | 2019-03-15 | 5,692,797 | 0 | 49.0758 | 11,600,000 | 2019-03-12 |
| 408 | 2019-03-14 | 5,692,797 | 0 | 49.0758 | 11,600,000 | 2019-03-12 |
| 409 | 2019-03-13 | 5,692,797 | -1,202,000 | 49.0758 | 11,600,000 | 2019-03-12 |
| 410 | 2019-03-12 | 6,894,797 | 886,300 | 59.4379 | 11,600,000 | 2019-03-12 |
| 411 | 2019-03-11 | 6,008,497 | -20,000 | 46.9414 | 12,800,000 | 2019-01-02 |
| 412 | 2019-03-08 | 6,028,497 | 5,000 | 47.0976 | 12,800,000 | 2019-01-02 |
| 413 | 2019-03-07 | 6,023,497 | 0 | 47.0586 | 12,800,000 | 2019-01-02 |
| 414 | 2019-03-06 | 6,023,497 | -1,700 | 47.0586 | 12,800,000 | 2019-01-02 |
| 415 | 2019-03-05 | 6,025,197 | -10,000 | 47.0719 | 12,800,000 | 2019-01-02 |
| 416 | 2019-03-04 | 6,035,197 | 0 | 47.1500 | 12,800,000 | 2019-01-02 |
| 417 | 2019-03-01 | 6,035,197 | 10,000 | 47.1500 | 12,800,000 | 2019-01-02 |
| 418 | 2019-02-28 | 6,025,197 | -900 | 47.0719 | 12,800,000 | 2019-01-02 |
| 419 | 2019-02-27 | 6,026,097 | -10,000 | 47.0789 | 12,800,000 | 2019-01-02 |
| 420 | 2019-02-26 | 6,036,097 | 0 | 47.1570 | 12,800,000 | 2019-01-02 |
| 421 | 2019-02-25 | 6,036,097 | -5,000 | 47.1570 | 12,800,000 | 2019-01-02 |
| 422 | 2019-02-22 | 6,041,097 | 10,000 | 47.1961 | 12,800,000 | 2019-01-02 |
| 423 | 2019-02-21 | 6,031,097 | 0 | 47.1179 | 12,800,000 | 2019-01-02 |
| 424 | 2019-02-20 | 6,031,097 | 0 | 47.1179 | 12,800,000 | 2019-01-02 |
| 425 | 2019-02-19 | 6,031,097 | 472,800 | 47.1179 | 12,800,000 | 2019-01-02 |
| 426 | 2019-02-18 | 5,558,297 | 0 | 43.4242 | 12,800,000 | 2019-01-02 |
| 427 | 2019-02-15 | 5,558,297 | -10,000 | 43.4242 | 12,800,000 | 2019-01-02 |
| 428 | 2019-02-14 | 5,568,297 | -100 | 43.5023 | 12,800,000 | 2019-01-02 |
| 429 | 2019-02-13 | 5,568,397 | 0 | 43.5031 | 12,800,000 | 2019-01-02 |
| 430 | 2019-02-12 | 5,568,397 | 0 | 43.5031 | 12,800,000 | 2019-01-02 |
| 431 | 2019-02-11 | 5,568,397 | 0 | 43.5031 | 12,800,000 | 2019-01-02 |
| 432 | 2019-02-08 | 5,568,397 | -2,000 | 43.5031 | 12,800,000 | 2019-01-02 |
| 433 | 2019-02-04 | 5,570,397 | 0 | 43.5187 | 12,800,000 | 2019-01-02 |
| 434 | 2019-02-01 | 5,570,397 | 10,000 | 43.5187 | 12,800,000 | 2019-01-02 |
| 435 | 2019-01-31 | 5,560,397 | 0 | 43.4406 | 12,800,000 | 2019-01-02 |
| 436 | 2019-01-30 | 5,560,397 | -10,000 | 43.4406 | 12,800,000 | 2019-01-02 |
| 437 | 2019-01-29 | 5,570,397 | -13,000 | 43.5187 | 12,800,000 | 2019-01-02 |
| 438 | 2019-01-28 | 5,583,397 | 0 | 43.6203 | 12,800,000 | 2019-01-02 |
| 439 | 2019-01-25 | 5,583,397 | -10,000 | 43.6203 | 12,800,000 | 2019-01-02 |
| 440 | 2019-01-24 | 5,593,397 | -100 | 43.6984 | 12,800,000 | 2019-01-02 |
| 441 | 2019-01-23 | 5,593,497 | -1,000 | 43.6992 | 12,800,000 | 2019-01-02 |
| 442 | 2019-01-22 | 5,594,497 | -2,000 | 43.7070 | 12,800,000 | 2019-01-02 |
| 443 | 2019-01-21 | 5,596,497 | 0 | 43.7226 | 12,800,000 | 2019-01-02 |
| 444 | 2019-01-18 | 5,596,497 | 0 | 43.7226 | 12,800,000 | 2019-01-02 |
| 445 | 2019-01-17 | 5,596,497 | 0 | 43.7226 | 12,800,000 | 2019-01-02 |
| 446 | 2019-01-16 | 5,596,497 | 0 | 43.7226 | 12,800,000 | 2019-01-02 |
| 447 | 2019-01-15 | 5,596,497 | 0 | 43.7226 | 12,800,000 | 2019-01-02 |
| 448 | 2019-01-14 | 5,596,497 | 0 | 43.7226 | 12,800,000 | 2019-01-02 |
| 449 | 2019-01-11 | 5,596,497 | 233,900 | 43.7226 | 12,800,000 | 2019-01-02 |
| 450 | 2019-01-10 | 5,362,597 | -2,000 | 41.8953 | 12,800,000 | 2019-01-02 |
| 451 | 2019-01-09 | 5,364,597 | 0 | 41.9109 | 12,800,000 | 2019-01-02 |
| 452 | 2019-01-08 | 5,364,597 | 0 | 41.9109 | 12,800,000 | 2019-01-02 |
| 453 | 2019-01-07 | 5,364,597 | 0 | 41.9109 | 12,800,000 | 2019-01-02 |
| 454 | 2019-01-04 | 5,364,597 | 6,000 | 41.9109 | 12,800,000 | 2019-01-02 |
| 455 | 2019-01-03 | 5,358,597 | -497,700 | 41.8640 | 12,800,000 | 2019-01-02 |
| 456 | 2019-01-02 | 5,856,297 | 800,000 | 45.7523 | 12,800,000 | 2019-01-02 |
| 457 | 2018-12-31 | 5,056,297 | 0 | 32.4122 | 15,600,000 | 2018-12-31 |
| 458 | 2018-12-28 | 5,056,297 | -2,350,000 | 34.1642 | 14,800,000 | 2018-12-24 |
| 459 | 2018-12-27 | 7,406,297 | 2,083,500 | 50.0425 | 14,800,000 | 2018-12-24 |
| 460 | 2018-12-24 | 5,322,797 | 0 | 35.9648 | 14,800,000 | 2018-12-24 |
| 461 | 2018-12-21 | 5,322,797 | 0 | 42.9258 | 12,400,000 | 2018-12-07 |
| 462 | 2018-12-20 | 5,322,797 | 20,000 | 42.9258 | 12,400,000 | 2018-12-07 |
| 463 | 2018-12-19 | 5,302,797 | 0 | 42.7645 | 12,400,000 | 2018-12-07 |
| 464 | 2018-12-18 | 5,302,797 | 0 | 42.7645 | 12,400,000 | 2018-12-07 |
| 465 | 2018-12-17 | 5,302,797 | 196,200 | 42.7645 | 12,400,000 | 2018-12-07 |
| 466 | 2018-12-14 | 5,106,597 | -10,200 | 41.1822 | 12,400,000 | 2018-12-07 |
| 467 | 2018-12-13 | 5,116,797 | 100 | 41.2645 | 12,400,000 | 2018-12-07 |
| 468 | 2018-12-12 | 5,116,697 | 19,500 | 41.2637 | 12,400,000 | 2018-12-07 |
| 469 | 2018-12-11 | 5,097,197 | 0 | 41.1064 | 12,400,000 | 2018-12-07 |
| 470 | 2018-12-10 | 5,097,197 | 48,600 | 41.1064 | 12,400,000 | 2018-12-07 |
| 471 | 2018-12-07 | 5,048,597 | -642,700 | 40.7145 | 12,400,000 | 2018-12-07 |
| 472 | 2018-12-06 | 5,691,297 | 0 | 49.0629 | 11,600,000 | 2018-11-27 |
| 473 | 2018-12-05 | 5,691,297 | -9,800 | 49.0629 | 11,600,000 | 2018-11-27 |
| 474 | 2018-12-04 | 5,701,097 | -900 | 49.1474 | 11,600,000 | 2018-11-27 |
| 475 | 2018-12-03 | 5,701,997 | -100 | 49.1551 | 11,600,000 | 2018-11-27 |
| 476 | 2018-11-30 | 5,702,097 | 0 | 49.1560 | 11,600,000 | 2018-11-27 |
| 477 | 2018-11-29 | 5,702,097 | 0 | 49.1560 | 11,600,000 | 2018-11-27 |
| 478 | 2018-11-28 | 5,702,097 | -10,000 | 49.1560 | 11,600,000 | 2018-11-27 |
| 479 | 2018-11-27 | 5,712,097 | 0 | 49.2422 | 11,600,000 | 2018-11-27 |
| 480 | 2018-11-26 | 5,712,097 | 0 | 31.0440 | 18,400,000 | 2018-09-14 |
| 481 | 2018-11-23 | 5,712,097 | 0 | 31.0440 | 18,400,000 | 2018-09-14 |
| 482 | 2018-11-22 | 5,712,097 | 0 | 31.0440 | 18,400,000 | 2018-09-14 |
| 483 | 2018-11-21 | 5,712,097 | -10,000 | 31.0440 | 18,400,000 | 2018-09-14 |
| 484 | 2018-11-20 | 5,722,097 | -1,900 | 31.0984 | 18,400,000 | 2018-09-14 |
| 485 | 2018-11-19 | 5,723,997 | 0 | 31.1087 | 18,400,000 | 2018-09-14 |
| 486 | 2018-11-16 | 5,723,997 | 0 | 31.1087 | 18,400,000 | 2018-09-14 |
| 487 | 2018-11-15 | 5,723,997 | 0 | 31.1087 | 18,400,000 | 2018-09-14 |
| 488 | 2018-11-14 | 5,723,997 | -100 | 31.1087 | 18,400,000 | 2018-09-14 |
| 489 | 2018-11-13 | 5,724,097 | 10,000 | 31.1092 | 18,400,000 | 2018-09-14 |
| 490 | 2018-11-12 | 5,714,097 | 100 | 31.0549 | 18,400,000 | 2018-09-14 |
| 491 | 2018-11-09 | 5,713,997 | 12,000 | 31.0543 | 18,400,000 | 2018-09-14 |
| 492 | 2018-11-08 | 5,701,997 | 0 | 30.9891 | 18,400,000 | 2018-09-14 |
| 493 | 2018-11-07 | 5,701,997 | 4,100 | 30.9891 | 18,400,000 | 2018-09-14 |
| 494 | 2018-11-06 | 5,697,897 | -27,100 | 30.9668 | 18,400,000 | 2018-09-14 |
| 495 | 2018-11-05 | 5,724,997 | 2,000 | 31.1141 | 18,400,000 | 2018-09-14 |
| 496 | 2018-11-02 | 5,722,997 | -800 | 31.1032 | 18,400,000 | 2018-09-14 |
| 497 | 2018-11-01 | 5,723,797 | 4,000 | 31.1076 | 18,400,000 | 2018-09-14 |
| 498 | 2018-10-31 | 5,719,797 | 7,500 | 31.0859 | 18,400,000 | 2018-09-14 |
| 499 | 2018-10-30 | 5,712,297 | 0 | 31.0451 | 18,400,000 | 2018-09-14 |
| 500 | 2018-10-29 | 5,712,297 | -1,400 | 31.0451 | 18,400,000 | 2018-09-14 |
| 501 | 2018-10-26 | 5,713,697 | 0 | 31.0527 | 18,400,000 | 2018-09-14 |
| 502 | 2018-10-25 | 5,713,697 | 120,000 | 31.0527 | 18,400,000 | 2018-09-14 |
| 503 | 2018-10-24 | 5,593,697 | 10,000 | 30.4005 | 18,400,000 | 2018-09-14 |
| 504 | 2018-10-23 | 5,583,697 | 0 | 30.3462 | 18,400,000 | 2018-09-14 |
| 505 | 2018-10-22 | 5,583,697 | 0 | 30.3462 | 18,400,000 | 2018-09-14 |
| 506 | 2018-10-19 | 5,583,697 | 95,000 | 30.3462 | 18,400,000 | 2018-09-14 |
| 507 | 2018-10-18 | 5,488,697 | 4,900 | 29.8299 | 18,400,000 | 2018-09-14 |
| 508 | 2018-10-16 | 5,483,797 | -10,000 | 29.8032 | 18,400,000 | 2018-09-14 |
| 509 | 2018-10-15 | 5,493,797 | 73,300 | 29.8576 | 18,400,000 | 2018-09-14 |
| 510 | 2018-10-12 | 5,420,497 | 0 | 29.4592 | 18,400,000 | 2018-09-14 |
| 511 | 2018-10-11 | 5,420,497 | 120,700 | 29.4592 | 18,400,000 | 2018-09-14 |
| 512 | 2018-10-10 | 5,299,797 | 10,000 | 28.8032 | 18,400,000 | 2018-09-14 |
| 513 | 2018-10-09 | 5,289,797 | 0 | 28.7489 | 18,400,000 | 2018-09-14 |
| 514 | 2018-10-08 | 5,289,797 | -6,100 | 28.7489 | 18,400,000 | 2018-09-14 |
| 515 | 2018-10-05 | 5,295,897 | 0 | 28.7820 | 18,400,000 | 2018-09-14 |
| 516 | 2018-10-04 | 5,295,897 | 1,000 | 28.7820 | 18,400,000 | 2018-09-14 |
| 517 | 2018-10-03 | 5,294,897 | 0 | 28.7766 | 18,400,000 | 2018-09-14 |
| 518 | 2018-10-02 | 5,294,897 | 0 | 28.7766 | 18,400,000 | 2018-09-14 |
| 519 | 2018-09-28 | 5,294,897 | 4,500 | 28.7766 | 18,400,000 | 2018-09-14 |
| 520 | 2018-09-27 | 5,290,397 | 23,000 | 28.7522 | 18,400,000 | 2018-09-14 |
| 521 | 2018-09-26 | 5,267,397 | -3,000 | 28.6272 | 18,400,000 | 2018-09-14 |
| 522 | 2018-09-24 | 5,270,397 | -3,600 | 28.6435 | 18,400,000 | 2018-09-14 |
| 523 | 2018-09-21 | 5,273,997 | -2,300 | 28.6630 | 18,400,000 | 2018-09-14 |
| 524 | 2018-09-20 | 5,276,297 | -1,000 | 28.6755 | 18,400,000 | 2018-09-14 |
| 525 | 2018-09-19 | 5,277,297 | 3,000 | 28.6810 | 18,400,000 | 2018-09-14 |
| 526 | 2018-09-18 | 5,274,297 | -2,000 | 28.6647 | 18,400,000 | 2018-09-14 |
| 527 | 2018-09-17 | 5,276,297 | -1,202,000 | 28.6755 | 18,400,000 | 2018-09-14 |
| 528 | 2018-09-14 | 6,478,297 | -10,000 | 35.2081 | 18,400,000 | 2018-09-14 |
| 529 | 2018-09-13 | 6,488,297 | 1,500 | 33.1036 | 19,600,000 | 2018-08-29 |
| 530 | 2018-09-12 | 6,486,797 | 1,000 | 33.0959 | 19,600,000 | 2018-08-29 |
| 531 | 2018-09-11 | 6,485,797 | 15,000 | 33.0908 | 19,600,000 | 2018-08-29 |
| 532 | 2018-09-10 | 6,470,797 | -18,000 | 33.0143 | 19,600,000 | 2018-08-29 |
| 533 | 2018-09-07 | 6,488,797 | 10,000 | 33.1061 | 19,600,000 | 2018-08-29 |
| 534 | 2018-09-06 | 6,478,797 | 0 | 33.0551 | 19,600,000 | 2018-08-29 |
| 535 | 2018-09-05 | 6,478,797 | 0 | 33.0551 | 19,600,000 | 2018-08-29 |
| 536 | 2018-09-04 | 6,478,797 | -10,000 | 33.0551 | 19,600,000 | 2018-08-29 |
| 537 | 2018-09-03 | 6,488,797 | -2 | 33.1061 | 19,600,000 | 2018-08-29 |
| 538 | 2018-08-31 | 6,488,799 | 0 | 33.1061 | 19,600,000 | 2018-08-29 |
| 539 | 2018-08-30 | 6,488,799 | 197,000 | 33.1061 | 19,600,000 | 2018-08-29 |
| 540 | 2018-08-29 | 6,291,799 | -11,000 | 32.1010 | 19,600,000 | 2018-08-29 |
| 541 | 2018-08-28 | 6,302,799 | 0 | 27.6439 | 22,800,000 | 2018-08-17 |
| 542 | 2018-08-27 | 6,302,799 | 0 | 27.6439 | 22,800,000 | 2018-08-17 |
| 543 | 2018-08-24 | 6,302,799 | 10,000 | 27.6439 | 22,800,000 | 2018-08-17 |
| 544 | 2018-08-23 | 6,292,799 | 0 | 27.6000 | 22,800,000 | 2018-08-17 |
| 545 | 2018-08-22 | 6,292,799 | -14,000 | 27.6000 | 22,800,000 | 2018-08-17 |
| 546 | 2018-08-21 | 6,306,799 | -3,000 | 27.6614 | 22,800,000 | 2018-08-17 |
| 547 | 2018-08-20 | 6,309,799 | 205,000 | 27.6746 | 22,800,000 | 2018-08-17 |
| 548 | 2018-08-17 | 6,104,799 | 7,000 | 26.7754 | 22,800,000 | 2018-08-17 |
| 549 | 2018-08-16 | 6,097,799 | -21,000 | 31.7594 | 19,200,000 | 2018-07-25 |
| 550 | 2018-08-15 | 6,118,799 | 1,000 | 31.8687 | 19,200,000 | 2018-07-25 |
| 551 | 2018-08-14 | 6,117,799 | 0 | 31.8635 | 19,200,000 | 2018-07-25 |
| 552 | 2018-08-13 | 6,117,799 | -100 | 31.8635 | 19,200,000 | 2018-07-25 |
| 553 | 2018-08-10 | 6,117,899 | -4,000 | 31.8641 | 19,200,000 | 2018-07-25 |
| 554 | 2018-08-09 | 6,121,899 | 0 | 31.8849 | 19,200,000 | 2018-07-25 |
| 555 | 2018-08-08 | 6,121,899 | -2,000 | 31.8849 | 19,200,000 | 2018-07-25 |
| 556 | 2018-08-07 | 6,123,899 | -2,000 | 31.8953 | 19,200,000 | 2018-07-25 |
| 557 | 2018-08-06 | 6,125,899 | 30,000 | 31.9057 | 19,200,000 | 2018-07-25 |
| 558 | 2018-08-03 | 6,095,899 | 40,000 | 31.7495 | 19,200,000 | 2018-07-25 |
| 559 | 2018-08-02 | 6,055,899 | 0 | 31.5411 | 19,200,000 | 2018-07-25 |
| 560 | 2018-08-01 | 6,055,899 | 56,300 | 31.5411 | 19,200,000 | 2018-07-25 |
| 561 | 2018-07-31 | 5,999,599 | 0 | 31.2479 | 19,200,000 | 2018-07-25 |
| 562 | 2018-07-30 | 5,999,599 | 2,000 | 31.2479 | 19,200,000 | 2018-07-25 |
| 563 | 2018-07-27 | 5,997,599 | 0 | 31.2375 | 19,200,000 | 2018-07-25 |
| 564 | 2018-07-26 | 5,997,599 | 0 | 31.2375 | 19,200,000 | 2018-07-25 |
| 565 | 2018-07-25 | 5,997,599 | 600 | 31.2375 | 19,200,000 | 2018-07-25 |
| 566 | 2018-07-24 | 5,996,999 | 0 | 24.5779 | 24,400,000 | 2018-07-19 |
| 567 | 2018-07-23 | 5,996,999 | -5,200,000 | 24.5779 | 24,400,000 | 2018-07-19 |
| 568 | 2018-07-20 | 11,196,999 | 5,200,000 | 45.8893 | 24,400,000 | 2018-07-19 |
| 569 | 2018-07-19 | 5,996,999 | -16,300 | 24.5779 | 24,400,000 | 2018-07-19 |
| 570 | 2018-07-18 | 6,013,299 | 0 | 31.3193 | 19,200,000 | 2018-07-04 |
| 571 | 2018-07-17 | 6,013,299 | -30,000 | 31.3193 | 19,200,000 | 2018-07-04 |
| 572 | 2018-07-16 | 6,043,299 | 0 | 31.4755 | 19,200,000 | 2018-07-04 |
| 573 | 2018-07-13 | 6,043,299 | 0 | 31.4755 | 19,200,000 | 2018-07-04 |
| 574 | 2018-07-12 | 6,043,299 | 0 | 31.4755 | 19,200,000 | 2018-07-04 |
| 575 | 2018-07-11 | 6,043,299 | -10,600 | 31.4755 | 19,200,000 | 2018-07-04 |
| 576 | 2018-07-10 | 6,053,899 | 2,500 | 31.5307 | 19,200,000 | 2018-07-04 |
| 577 | 2018-07-09 | 6,051,399 | -2,500 | 31.5177 | 19,200,000 | 2018-07-04 |
| 578 | 2018-07-06 | 6,053,899 | -120,000 | 31.5307 | 19,200,000 | 2018-07-04 |
| 579 | 2018-07-05 | 6,173,899 | 122,600 | 32.1557 | 19,200,000 | 2018-07-04 |
| 580 | 2018-07-04 | 6,051,299 | 13,000 | 31.5172 | 19,200,000 | 2018-07-04 |
| 581 | 2018-07-03 | 6,038,299 | 0 | 20.6791 | 29,200,000 | 2018-06-08 |
| 582 | 2018-06-29 | 6,038,299 | 25,300 | 20.6791 | 29,200,000 | 2018-06-08 |
| 583 | 2018-06-28 | 6,012,999 | 8,000 | 20.5925 | 29,200,000 | 2018-06-08 |
| 584 | 2018-06-27 | 6,004,999 | 9,900 | 20.5651 | 29,200,000 | 2018-06-08 |
| 585 | 2018-06-26 | 5,995,099 | 13,500 | 20.5312 | 29,200,000 | 2018-06-08 |
| 586 | 2018-06-25 | 5,981,599 | 8,000 | 20.4849 | 29,200,000 | 2018-06-08 |
| 587 | 2018-06-22 | 5,973,599 | -10,000 | 20.4575 | 29,200,000 | 2018-06-08 |
| 588 | 2018-06-21 | 5,983,599 | 13,000 | 20.4918 | 29,200,000 | 2018-06-08 |
| 589 | 2018-06-20 | 5,970,599 | 0 | 20.4473 | 29,200,000 | 2018-06-08 |
| 590 | 2018-06-19 | 5,970,599 | 0 | 20.4473 | 29,200,000 | 2018-06-08 |
| 591 | 2018-06-15 | 5,970,599 | 0 | 20.4473 | 29,200,000 | 2018-06-08 |
| 592 | 2018-06-14 | 5,970,599 | 0 | 20.4473 | 29,200,000 | 2018-06-08 |
| 593 | 2018-06-13 | 5,970,599 | -400 | 20.4473 | 29,200,000 | 2018-06-08 |
| 594 | 2018-06-12 | 5,970,999 | 0 | 20.4486 | 29,200,000 | 2018-06-08 |
| 595 | 2018-06-11 | 5,970,999 | -12,000 | 20.4486 | 29,200,000 | 2018-06-08 |
| 596 | 2018-06-08 | 5,982,999 | -20,000 | 20.4897 | 29,200,000 | 2018-06-08 |
| 597 | 2018-06-07 | 6,002,999 | -4,211,500 | 17.0540 | 35,200,000 | 2018-06-06 |
| 598 | 2018-06-06 | 10,214,499 | 0 | 29.0185 | 35,200,000 | 2018-06-06 |
| 599 | 2018-06-05 | 10,214,499 | 0 | 26.0574 | 39,200,000 | 2018-05-18 |
| 600 | 2018-06-04 | 10,214,499 | 0 | 26.0574 | 39,200,000 | 2018-05-18 |
| 601 | 2018-06-01 | 10,214,499 | -2,900 | 26.0574 | 39,200,000 | 2018-05-18 |
| 602 | 2018-05-31 | 10,217,399 | 0 | 26.0648 | 39,200,000 | 2018-05-18 |
| 603 | 2018-05-30 | 10,217,399 | 0 | 26.0648 | 39,200,000 | 2018-05-18 |
| 604 | 2018-05-29 | 10,217,399 | 30,000 | 26.0648 | 39,200,000 | 2018-05-18 |
| 605 | 2018-05-28 | 10,187,399 | 0 | 25.9883 | 39,200,000 | 2018-05-18 |
| 606 | 2018-05-25 | 10,187,399 | 0 | 25.9883 | 39,200,000 | 2018-05-18 |
| 607 | 2018-05-24 | 10,187,399 | 0 | 25.9883 | 39,200,000 | 2018-05-18 |
| 608 | 2018-05-23 | 10,187,399 | 0 | 25.9883 | 39,200,000 | 2018-05-18 |
| 609 | 2018-05-21 | 10,187,399 | 3,200,000 | 25.9883 | 39,200,000 | 2018-05-18 |
| 610 | 2018-05-18 | 6,987,399 | -10,000 | 17.8250 | 39,200,000 | 2018-05-18 |
| 611 | 2018-05-17 | 6,997,399 | 0 | 19.4372 | 36,000,000 | 2018-04-27 |
| 612 | 2018-05-16 | 6,997,399 | -10,000 | 19.4372 | 36,000,000 | 2018-04-27 |
| 613 | 2018-05-15 | 7,007,399 | -1,600 | 19.4650 | 36,000,000 | 2018-04-27 |
| 614 | 2018-05-14 | 7,008,999 | -19,000 | 19.4694 | 36,000,000 | 2018-04-27 |
| 615 | 2018-05-11 | 7,027,999 | 0 | 19.5222 | 36,000,000 | 2018-04-27 |
| 616 | 2018-05-10 | 7,027,999 | 0 | 19.5222 | 36,000,000 | 2018-04-27 |
| 617 | 2018-05-09 | 7,027,999 | 11,000 | 19.5222 | 36,000,000 | 2018-04-27 |
| 618 | 2018-05-08 | 7,016,999 | 63,500 | 19.4917 | 36,000,000 | 2018-04-27 |
| 619 | 2018-05-07 | 6,953,499 | -90,000 | 19.3153 | 36,000,000 | 2018-04-27 |
| 620 | 2018-05-04 | 7,043,499 | 0 | 19.5653 | 36,000,000 | 2018-04-27 |
| 621 | 2018-05-03 | 7,043,499 | -6,004,000 | 19.5653 | 36,000,000 | 2018-04-27 |
| 622 | 2018-05-02 | 13,047,499 | 300 | 36.2431 | 36,000,000 | 2018-04-27 |
| 623 | 2018-04-30 | 13,047,199 | 5,999,900 | 36.2422 | 36,000,000 | 2018-04-27 |
| 624 | 2018-04-27 | 7,047,299 | 0 | 19.5758 | 36,000,000 | 2018-04-27 |
| 625 | 2018-04-26 | 7,047,299 | 0 | 23.4910 | 30,000,000 | 2018-02-15 |
| 626 | 2018-04-25 | 7,047,299 | 10,000 | 23.4910 | 30,000,000 | 2018-02-15 |
| 627 | 2018-04-24 | 7,037,299 | 8,000 | 23.4577 | 30,000,000 | 2018-02-15 |
| 628 | 2018-04-23 | 7,029,299 | -70,000 | 23.4310 | 30,000,000 | 2018-02-15 |
| 629 | 2018-04-20 | 7,099,299 | -20,200 | 23.6643 | 30,000,000 | 2018-02-15 |
| 630 | 2018-04-19 | 7,119,499 | 406,800 | 23.7317 | 30,000,000 | 2018-02-15 |
| 631 | 2018-04-18 | 6,712,699 | 30,000 | 22.3757 | 30,000,000 | 2018-02-15 |
| 632 | 2018-04-17 | 6,682,699 | 30,000 | 22.2757 | 30,000,000 | 2018-02-15 |
| 633 | 2018-04-16 | 6,652,699 | -74,800 | 22.1757 | 30,000,000 | 2018-02-15 |
| 634 | 2018-04-13 | 6,727,499 | -50,000 | 22.4250 | 30,000,000 | 2018-02-15 |
| 635 | 2018-04-12 | 6,777,499 | -142,500 | 22.5917 | 30,000,000 | 2018-02-15 |
| 636 | 2018-04-11 | 6,919,999 | -42,000 | 23.0667 | 30,000,000 | 2018-02-15 |
| 637 | 2018-04-10 | 6,961,999 | -100,300 | 23.2067 | 30,000,000 | 2018-02-15 |
| 638 | 2018-04-09 | 7,062,299 | 1,242,000 | 23.5410 | 30,000,000 | 2018-02-15 |
| 639 | 2018-04-06 | 5,820,299 | -144,800 | 19.4010 | 30,000,000 | 2018-02-15 |
| 640 | 2018-04-04 | 5,965,099 | -50,000 | 19.8837 | 30,000,000 | 2018-02-15 |
| 641 | 2018-04-03 | 6,015,099 | 500 | 20.0503 | 30,000,000 | 2018-02-15 |
| 642 | 2018-03-29 | 6,014,599 | 0 | 20.0487 | 30,000,000 | 2018-02-15 |
| 643 | 2018-03-28 | 6,014,599 | 19,000 | 20.0487 | 30,000,000 | 2018-02-15 |
| 644 | 2018-03-27 | 5,995,599 | 2,600 | 19.9853 | 30,000,000 | 2018-02-15 |
| 645 | 2018-03-26 | 5,992,999 | -5,000 | 19.9767 | 30,000,000 | 2018-02-15 |
| 646 | 2018-03-23 | 5,997,999 | -7,500 | 19.9933 | 30,000,000 | 2018-02-15 |
| 647 | 2018-03-22 | 6,005,499 | 4,500 | 20.0183 | 30,000,000 | 2018-02-15 |
| 648 | 2018-03-21 | 6,000,999 | 0 | 20.0033 | 30,000,000 | 2018-02-15 |
| 649 | 2018-03-20 | 6,000,999 | -18,000 | 20.0033 | 30,000,000 | 2018-02-15 |
| 650 | 2018-03-19 | 6,018,999 | -8,000 | 20.0633 | 30,000,000 | 2018-02-15 |
| 651 | 2018-03-16 | 6,026,999 | -1,000 | 20.0900 | 30,000,000 | 2018-02-15 |
| 652 | 2018-03-15 | 6,027,999 | -15,000 | 20.0933 | 30,000,000 | 2018-02-15 |
| 653 | 2018-03-14 | 6,042,999 | -17,600 | 20.1433 | 30,000,000 | 2018-02-15 |
| 654 | 2018-03-13 | 6,060,599 | 0 | 20.2020 | 30,000,000 | 2018-02-15 |
| 655 | 2018-03-12 | 6,060,599 | -5,900 | 20.2020 | 30,000,000 | 2018-02-15 |
| 656 | 2018-03-09 | 6,066,499 | -20,000 | 20.2217 | 30,000,000 | 2018-02-15 |
| 657 | 2018-03-08 | 6,086,499 | -43,000 | 20.2883 | 30,000,000 | 2018-02-15 |
| 658 | 2018-03-07 | 6,129,499 | 0 | 20.4317 | 30,000,000 | 2018-02-15 |
| 659 | 2018-03-06 | 6,129,499 | 13,000 | 20.4317 | 30,000,000 | 2018-02-15 |
| 660 | 2018-03-05 | 6,116,499 | 21,000 | 20.3883 | 30,000,000 | 2018-02-15 |
| 661 | 2018-03-02 | 6,095,499 | 10,000 | 20.3183 | 30,000,000 | 2018-02-15 |
| 662 | 2018-03-01 | 6,085,499 | 0 | 20.2850 | 30,000,000 | 2018-02-15 |
| 663 | 2018-02-28 | 6,085,499 | -2,200 | 20.2850 | 30,000,000 | 2018-02-15 |
| 664 | 2018-02-27 | 6,087,699 | -2,000 | 20.2923 | 30,000,000 | 2018-02-15 |
| 665 | 2018-02-26 | 6,089,699 | 523,000 | 20.2990 | 30,000,000 | 2018-02-15 |
| 666 | 2018-02-23 | 5,566,699 | -89,500 | 18.5557 | 30,000,000 | 2018-02-15 |
| 667 | 2018-02-22 | 5,656,199 | -39,500 | 18.8540 | 30,000,000 | 2018-02-15 |
| 668 | 2018-02-21 | 5,695,699 | -3,998,000 | 18.9857 | 30,000,000 | 2018-02-15 |
| 669 | 2018-02-20 | 9,693,699 | 5,316,700 | 32.3123 | 30,000,000 | 2018-02-15 |
| 670 | 2018-02-15 | 4,376,999 | 0 | 14.5900 | 30,000,000 | 2018-02-15 |
| 671 | 2018-02-14 | 4,376,999 | 47,500 | 12.8735 | 34,000,000 | 2018-02-12 |
| 672 | 2018-02-13 | 4,329,499 | -3,402,800 | 12.7338 | 34,000,000 | 2018-02-12 |
| 673 | 2018-02-12 | 7,732,299 | 10,000 | 22.7421 | 34,000,000 | 2018-02-12 |
| 674 | 2018-02-09 | 7,722,299 | 34,900 | 24.1322 | 32,000,000 | 2017-12-11 |
| 675 | 2018-02-08 | 7,687,399 | -1,626,900 | 24.0231 | 32,000,000 | 2017-12-11 |
| 676 | 2018-02-07 | 9,314,299 | -385,000 | 29.1072 | 32,000,000 | 2017-12-11 |
| 677 | 2018-02-06 | 9,699,299 | 0 | 30.3103 | 32,000,000 | 2017-12-11 |
| 678 | 2018-02-05 | 9,699,299 | -50,000 | 30.3103 | 32,000,000 | 2017-12-11 |
| 679 | 2018-02-02 | 9,749,299 | -22,300 | 30.4666 | 32,000,000 | 2017-12-11 |
| 680 | 2018-02-01 | 9,771,599 | -4,000 | 30.5362 | 32,000,000 | 2017-12-11 |
| 681 | 2018-01-31 | 9,775,599 | 0 | 30.5487 | 32,000,000 | 2017-12-11 |
| 682 | 2018-01-30 | 9,775,599 | 0 | 30.5487 | 32,000,000 | 2017-12-11 |
| 683 | 2018-01-29 | 9,775,599 | 227,400 | 30.5487 | 32,000,000 | 2017-12-11 |
| 684 | 2018-01-26 | 9,548,199 | -1,000 | 29.8381 | 32,000,000 | 2017-12-11 |
| 685 | 2018-01-25 | 9,549,199 | -40,000 | 29.8412 | 32,000,000 | 2017-12-11 |
| 686 | 2018-01-24 | 9,589,199 | -5,000 | 29.9662 | 32,000,000 | 2017-12-11 |
| 687 | 2018-01-23 | 9,594,199 | 0 | 29.9819 | 32,000,000 | 2017-12-11 |
| 688 | 2018-01-22 | 9,594,199 | -15,000 | 29.9819 | 32,000,000 | 2017-12-11 |
| 689 | 2018-01-19 | 9,609,199 | -4,800 | 30.0287 | 32,000,000 | 2017-12-11 |
| 690 | 2018-01-18 | 9,613,999 | -10,000 | 30.0437 | 32,000,000 | 2017-12-11 |
| 691 | 2018-01-17 | 9,623,999 | 30,000 | 30.0750 | 32,000,000 | 2017-12-11 |
| 692 | 2018-01-16 | 9,593,999 | 0 | 29.9812 | 32,000,000 | 2017-12-11 |
| 693 | 2018-01-15 | 9,593,999 | 724,800 | 29.9812 | 32,000,000 | 2017-12-11 |
| 694 | 2018-01-12 | 8,869,199 | 0 | 27.7162 | 32,000,000 | 2017-12-11 |
| 695 | 2018-01-11 | 8,869,199 | 0 | 27.7162 | 32,000,000 | 2017-12-11 |
| 696 | 2018-01-10 | 8,869,199 | 0 | 27.7162 | 32,000,000 | 2017-12-11 |
| 697 | 2018-01-09 | 8,869,199 | 0 | 27.7162 | 32,000,000 | 2017-12-11 |
| 698 | 2018-01-08 | 8,869,199 | -2,000 | 27.7162 | 32,000,000 | 2017-12-11 |
| 699 | 2018-01-05 | 8,871,199 | 0 | 27.7225 | 32,000,000 | 2017-12-11 |
| 700 | 2018-01-04 | 8,871,199 | -200 | 27.7225 | 32,000,000 | 2017-12-11 |
| 701 | 2018-01-03 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 702 | 2018-01-02 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 703 | 2017-12-29 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 704 | 2017-12-28 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 705 | 2017-12-27 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 706 | 2017-12-22 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 707 | 2017-12-21 | 8,871,399 | 0 | 27.7231 | 32,000,000 | 2017-12-11 |
| 708 | 2017-12-20 | 8,871,399 | 177,500 | 27.7231 | 32,000,000 | 2017-12-11 |
| 709 | 2017-12-19 | 8,693,899 | 2,400 | 27.1684 | 32,000,000 | 2017-12-11 |
| 710 | 2017-12-18 | 8,691,499 | 0 | 27.1609 | 32,000,000 | 2017-12-11 |
| 711 | 2017-12-15 | 8,691,499 | 0 | 27.1609 | 32,000,000 | 2017-12-11 |
| 712 | 2017-12-14 | 8,691,499 | -100,000 | 27.1609 | 32,000,000 | 2017-12-11 |
| 713 | 2017-12-13 | 8,791,499 | 2,000 | 27.4734 | 32,000,000 | 2017-12-11 |
| 714 | 2017-12-12 | 8,789,499 | -901,000 | 27.4672 | 32,000,000 | 2017-12-11 |
| 715 | 2017-12-11 | 9,690,499 | 0 | 30.2828 | 32,000,000 | 2017-12-11 |
| 716 | 2017-12-08 | 9,690,499 | -71,000 | 26.6223 | 36,400,000 | 2017-11-01 |
| 717 | 2017-12-07 | 9,761,499 | 0 | 26.8173 | 36,400,000 | 2017-11-01 |
| 718 | 2017-12-06 | 9,761,499 | 700 | 26.8173 | 36,400,000 | 2017-11-01 |
| 719 | 2017-12-05 | 9,760,799 | 0 | 26.8154 | 36,400,000 | 2017-11-01 |
| 720 | 2017-12-04 | 9,760,799 | 0 | 26.8154 | 36,400,000 | 2017-11-01 |
| 721 | 2017-12-01 | 9,760,799 | 0 | 26.8154 | 36,400,000 | 2017-11-01 |
| 722 | 2017-11-30 | 9,760,799 | 0 | 26.8154 | 36,400,000 | 2017-11-01 |
| 723 | 2017-11-29 | 9,760,799 | 0 | 26.8154 | 36,400,000 | 2017-11-01 |
| 724 | 2017-11-28 | 9,760,799 | -200 | 26.8154 | 36,400,000 | 2017-11-01 |
| 725 | 2017-11-27 | 9,760,999 | 0 | 26.8159 | 36,400,000 | 2017-11-01 |
| 726 | 2017-11-24 | 9,760,999 | 20,000 | 26.8159 | 36,400,000 | 2017-11-01 |
| 727 | 2017-11-23 | 9,740,999 | 50,000 | 26.7610 | 36,400,000 | 2017-11-01 |
| 728 | 2017-11-22 | 9,690,999 | 2,000 | 26.6236 | 36,400,000 | 2017-11-01 |
| 729 | 2017-11-21 | 9,688,999 | 0 | 26.6181 | 36,400,000 | 2017-11-01 |
| 730 | 2017-11-20 | 9,688,999 | 0 | 26.6181 | 36,400,000 | 2017-11-01 |
| 731 | 2017-11-17 | 9,688,999 | 0 | 26.6181 | 36,400,000 | 2017-11-01 |
| 732 | 2017-11-16 | 9,688,999 | -2,000 | 26.6181 | 36,400,000 | 2017-11-01 |
| 733 | 2017-11-15 | 9,690,999 | 0 | 26.6236 | 36,400,000 | 2017-11-01 |
| 734 | 2017-11-14 | 9,690,999 | 0 | 26.6236 | 36,400,000 | 2017-11-01 |
| 735 | 2017-11-13 | 9,690,999 | 0 | 26.6236 | 36,400,000 | 2017-11-01 |
| 736 | 2017-11-10 | 9,690,999 | 0 | 26.6236 | 36,400,000 | 2017-11-01 |
| 737 | 2017-11-09 | 9,690,999 | 50,000 | 26.6236 | 36,400,000 | 2017-11-01 |
| 738 | 2017-11-08 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-11-01 |
| 739 | 2017-11-07 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-11-01 |
| 740 | 2017-11-06 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-11-01 |
| 741 | 2017-11-03 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-11-01 |
| 742 | 2017-11-02 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-11-01 |
| 743 | 2017-11-01 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-11-01 |
| 744 | 2017-10-31 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-10-31 |
| 745 | 2017-10-30 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-10-30 |
| 746 | 2017-10-27 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-10-27 |
| 747 | 2017-10-26 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-10-26 |
| 748 | 2017-10-25 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-10-25 |
| 749 | 2017-10-24 | 9,640,999 | 0 | 26.4863 | 36,400,000 | 2017-10-24 |
| 750 | 2017-10-23 | 9,640,999 | -250,000 | 26.4863 | 36,400,000 | 2017-10-23 |
| 751 | 2017-10-20 | 9,890,999 | 0 | 27.1731 | 36,400,000 | 2017-10-20 |
| 752 | 2017-10-19 | 9,890,999 | 0 | 27.1731 | 36,400,000 | 2017-10-19 |
| 753 | 2017-10-18 | 9,890,999 | 0 | 27.1731 | 36,400,000 | 2017-10-18 |
| 754 | 2017-10-17 | 9,890,999 | -2,000 | 27.1731 | 36,400,000 | 2017-10-17 |
| 755 | 2017-10-16 | 9,892,999 | 0 | 27.1786 | 36,400,000 | 2017-10-16 |
| 756 | 2017-10-13 | 9,892,999 | 0 | 27.1786 | 36,400,000 | 2017-10-13 |
| 757 | 2017-10-12 | 9,892,999 | 0 | 27.1786 | 36,400,000 | 2017-10-12 |
| 758 | 2017-10-11 | 9,892,999 | 0 | 27.1786 | 36,400,000 | 2017-10-11 |
| 759 | 2017-10-10 | 9,892,999 | 0 | 27.1786 | 36,400,000 | 2017-10-10 |
| 760 | 2017-10-09 | 9,892,999 | -99,901 | 27.1786 | 36,400,000 | 2017-10-09 |
| 761 | 2017-10-06 | 9,992,900 | 0 | 27.4530 | 36,400,000 | 2017-10-06 |
| 762 | 2017-10-04 | 9,992,900 | 300,000 | 27.4530 | 36,400,000 | 2017-10-04 |
| 763 | 2017-10-03 | 9,692,900 | 0 | 26.6288 | 36,400,000 | 2017-10-03 |
| 764 | 2017-09-29 | 9,692,900 | 0 | 26.6288 | 36,400,000 | 2017-09-29 |
| 765 | 2017-09-28 | 9,692,900 | 0 | 26.6288 | 36,400,000 | 2017-09-28 |
| 766 | 2017-09-27 | 9,692,900 | 0 | 26.6288 | 36,400,000 | 2017-09-27 |
| 767 | 2017-09-26 | 9,692,900 | -30,000 | 26.6288 | 36,400,000 | 2017-09-26 |
| 768 | 2017-09-25 | 9,722,900 | 0 | 26.7113 | 36,400,000 | 2017-09-25 |
| 769 | 2017-09-22 | 9,722,900 | 0 | 26.7113 | 36,400,000 | 2017-09-22 |
| 770 | 2017-09-21 | 9,722,900 | 0 | 26.7113 | 36,400,000 | 2017-09-21 |
| 771 | 2017-09-20 | 9,722,900 | -10,000 | 26.7113 | 36,400,000 | 2017-09-20 |
| 772 | 2017-09-19 | 9,732,900 | -2,000 | 26.7387 | 36,400,000 | 2017-09-19 |
| 773 | 2017-09-18 | 9,734,900 | 0 | 26.7442 | 36,400,000 | 2017-09-18 |
| 774 | 2017-09-15 | 9,734,900 | -6,800,000 | 26.7442 | 36,400,000 | 2017-09-15 |
| 775 | 2017-09-14 | 16,534,900 | 0 | 45.4255 | 36,400,000 | 2017-09-14 |
| 776 | 2017-09-13 | 16,534,900 | 0 | 45.4255 | 36,400,000 | 2017-09-13 |
| 777 | 2017-09-12 | 16,534,900 | 0 | 45.4255 | 36,400,000 | 2017-09-12 |
| 778 | 2017-09-11 | 16,534,900 | 0 | 45.4255 | 36,400,000 | 2017-09-11 |
| 779 | 2017-09-08 | 16,534,900 | 0 | 45.4255 | 36,400,000 | 2017-09-08 |
| 780 | 2017-09-07 | 16,534,900 | 0 | 45.4255 | 36,400,000 | 2017-09-07 |
| 781 | 2017-09-06 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-09-06 |
| 782 | 2017-09-05 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-08-30 |
| 783 | 2017-09-04 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-08-30 |
| 784 | 2017-09-01 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-08-30 |
| 785 | 2017-08-31 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-08-30 |
| 786 | 2017-08-30 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-08-30 |
| 787 | 2017-08-29 | 16,534,900 | 0 | 49.8039 | 33,200,000 | 2017-08-29 |
| 788 | 2017-08-28 | 16,534,900 | 4,800 | 49.8039 | 33,200,000 | 2017-08-28 |
| 789 | 2017-08-25 | 16,530,100 | -200 | 49.7895 | 33,200,000 | 2017-08-25 |
| 790 | 2017-08-24 | 16,530,300 | 0 | 49.7901 | 33,200,000 | 2017-08-24 |
| 791 | 2017-08-23 | 16,530,300 | 0 | 49.7901 | 33,200,000 | 2017-08-22 |
| 792 | 2017-08-22 | 16,530,300 | -200,000 | 49.7901 | 33,200,000 | 2017-08-22 |
| 793 | 2017-08-21 | 16,730,300 | -200 | 50.3925 | 33,200,000 | 2017-08-21 |
| 794 | 2017-08-18 | 16,730,500 | 0 | 50.3931 | 33,200,000 | 2017-08-18 |
| 795 | 2017-08-17 | 16,730,500 | -200 | 50.3931 | 33,200,000 | 2017-08-17 |
| 796 | 2017-08-16 | 16,730,700 | -340,200 | 50.3937 | 33,200,000 | 2017-08-16 |
| 797 | 2017-08-15 | 17,070,900 | -2,500 | 51.4184 | 33,200,000 | 2017-08-15 |
| 798 | 2017-08-14 | 17,073,400 | -2,000 | 51.4259 | 33,200,000 | 2017-08-14 |
| 799 | 2017-08-11 | 17,075,400 | 0 | 51.4319 | 33,200,000 | 2017-08-11 |
| 800 | 2017-08-10 | 17,075,400 | 0 | 51.4319 | 33,200,000 | 2017-08-10 |
| 801 | 2017-08-09 | 17,075,400 | 0 | 51.4319 | 33,200,000 | 2017-08-09 |
| 802 | 2017-08-08 | 17,075,400 | 0 | 51.4319 | 33,200,000 | 2017-08-08 |
| 803 | 2017-08-07 | 17,075,400 | 0 | 51.4319 | 33,200,000 | 2017-08-07 |
| 804 | 2017-08-04 | 17,075,400 | 0 | 51.4319 | 33,200,000 | 2017-08-04 |
| 805 | 2017-08-03 | 17,075,400 | -200 | 51.4319 | 33,200,000 | 2017-08-03 |
| 806 | 2017-08-02 | 17,075,600 | -4,000 | 51.4325 | 33,200,000 | 2017-08-02 |
| 807 | 2017-08-01 | 17,079,600 | 0 | 51.4446 | 33,200,000 | 2017-08-01 |
| 808 | 2017-07-31 | 17,079,600 | 18,000 | 51.4446 | 33,200,000 | 2017-07-31 |
| 809 | 2017-07-28 | 17,061,600 | -6,000 | 51.3904 | 33,200,000 | 2017-07-28 |
| 810 | 2017-07-27 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-27 |
| 811 | 2017-07-26 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-26 |
| 812 | 2017-07-25 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-25 |
| 813 | 2017-07-24 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-24 |
| 814 | 2017-07-21 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-21 |
| 815 | 2017-07-20 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-20 |
| 816 | 2017-07-19 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-19 |
| 817 | 2017-07-18 | 17,067,600 | 0 | 51.4084 | 33,200,000 | 2017-07-18 |
| 818 | 2017-07-17 | 17,067,600 | 403,000 | 51.4084 | 33,200,000 | 2017-07-17 |
| 819 | 2017-07-14 | 16,664,600 | 0 | 50.1946 | 33,200,000 | 2017-07-14 |
| 820 | 2017-07-13 | 16,664,600 | 0 | 51.4340 | 32,400,000 | 2017-07-13 |
| 821 | 2017-07-12 | 16,664,600 | 0 | 51.4340 | 32,400,000 | 2017-07-12 |
| 822 | 2017-07-11 | 16,664,600 | -60,000 | 51.4340 | 32,400,000 | 2017-07-11 |
| 823 | 2017-07-10 | 16,724,600 | 0 | 51.6191 | 32,400,000 | 2017-07-10 |
| 824 | 2017-07-07 | 16,724,600 | -12,000 | 51.6191 | 32,400,000 | 2017-07-07 |
| 825 | 2017-07-06 | 16,736,600 | -23,000 | 51.6562 | 32,400,000 | 2017-07-06 |
| 826 | 2017-07-05 | 16,759,600 | -4,200 | 51.7272 | 32,400,000 | 2017-07-05 |
| 827 | 2017-07-04 | 16,763,800 | -4,000 | 51.7401 | 32,400,000 | 2017-07-04 |
| 828 | 2017-07-03 | 16,767,800 | 0 | 51.7525 | 32,400,000 | 2017-07-03 |
| 829 | 2017-06-30 | 16,767,800 | -20,000 | 51.7525 | 32,400,000 | 2017-06-30 |
| 830 | 2017-06-29 | 16,787,800 | 0 | 51.8142 | 32,400,000 | 2017-06-29 |
| 831 | 2017-06-28 | 16,787,800 | 7,000 | 51.8142 | 32,400,000 | 2017-06-28 |
| 832 | 2017-06-27 | 16,780,800 | 0 | 51.7926 | 32,400,000 | 2017-06-27 |
| 833 | 2017-06-26 | 16,780,800 | 0 | 51.7926 | 32,400,000 | 2017-06-26 |
| 834 | 2017-06-23 | 16,780,800 | -5,500 | 51.7926 | 32,400,000 | 2017-06-23 |
| 835 | 2017-06-22 | 16,786,300 | -1,500 | 51.8096 | 32,400,000 | 2017-06-22 |
| 836 | 2017-06-21 | 16,787,800 | 6,806,700 | 65.5773 | 25,600,000 | 2017-06-19 |
| 837 | 2017-06-20 | 9,981,100 | 0 | 38.9887 | 25,600,000 | 2017-06-19 |
| 838 | 2017-06-19 | 9,981,100 | 23,800 | 38.9887 | 25,600,000 | 2017-06-19 |
| 839 | 2017-06-16 | 9,957,300 | -1,000 | 38.8957 | 25,600,000 | 2017-06-16 |
| 840 | 2017-06-15 | 9,958,300 | 65,650 | 38.8996 | 25,600,000 | 2017-06-15 |
| 841 | 2017-06-14 | 9,892,650 | 0 | 38.6432 | 25,600,000 | 2017-06-14 |
| 842 | 2017-06-13 | 9,892,650 | -1,000 | 38.6432 | 25,600,000 | 2017-06-13 |
| 843 | 2017-06-12 | 9,893,650 | -2,978,150 | 38.6471 | 25,600,000 | 2017-06-12 |
| 844 | 2017-06-09 | 12,871,800 | 3,601,000 | 50.2805 | 25,600,000 | 2017-06-09 |
| 845 | 2017-06-08 | 9,270,800 | -200 | 37.3823 | 24,800,000 | 2017-06-08 |
| 846 | 2017-06-07 | 9,271,000 | -4,000 | 43.7311 | 21,200,000 | 2017-06-07 |
| 847 | 2017-06-06 | 9,275,000 | 800 | 43.7500 | 21,200,000 | 2017-06-06 |
| 848 | 2017-06-05 | 9,274,200 | 0 | 43.7462 | 21,200,000 | 2017-06-05 |
| 849 | 2017-06-02 | 9,274,200 | 0 | 43.7462 | 21,200,000 | 2017-06-02 |
| 850 | 2017-06-01 | 9,274,200 | -700 | 43.7462 | 21,200,000 | 2017-06-01 |
| 851 | 2017-05-31 | 9,274,900 | 0 | 43.7495 | 21,200,000 | 2017-05-31 |
| 852 | 2017-05-29 | 9,274,900 | -7,000 | 43.7495 | 21,200,000 | 2017-05-29 |
| 853 | 2017-05-26 | 9,281,900 | 0 | 43.7825 | 21,200,000 | 2017-05-26 |
| 854 | 2017-05-25 | 9,281,900 | 0 | 43.7825 | 21,200,000 | 2017-05-25 |
| 855 | 2017-05-24 | 9,281,900 | 0 | 43.7825 | 21,200,000 | 2017-05-24 |
| 856 | 2017-05-23 | 9,281,900 | -1,200 | 43.7825 | 21,200,000 | 2017-05-23 |
| 857 | 2017-05-22 | 9,283,100 | -20,000 | 43.7882 | 21,200,000 | 2017-05-22 |
| 858 | 2017-05-19 | 9,303,100 | 1,000 | 43.8825 | 21,200,000 | 2017-05-19 |
| 859 | 2017-05-18 | 9,302,100 | -200 | 43.8778 | 21,200,000 | 2017-05-18 |
| 860 | 2017-05-17 | 9,302,300 | -1,300 | 43.8788 | 21,200,000 | 2017-05-17 |
| 861 | 2017-05-16 | 9,303,600 | -1,400 | 43.8849 | 21,200,000 | 2017-05-16 |
| 862 | 2017-05-15 | 9,305,000 | 12,800 | 43.8915 | 21,200,000 | 2017-05-15 |
| 863 | 2017-05-12 | 9,292,200 | 4,647,000 | 87.6623 | 10,600,000 | 2017-05-12 |
| 864 | 2017-05-11 | 4,645,200 | -200 | 43.8226 | 10,600,000 | 2017-05-11 |
| 865 | 2017-05-10 | 4,645,400 | -6,500 | 43.8245 | 10,600,000 | 2017-05-10 |
| 866 | 2017-05-09 | 4,651,900 | -500 | 43.8858 | 10,600,000 | 2017-05-09 |
| 867 | 2017-05-08 | 4,652,400 | 1,000 | 43.8906 | 10,600,000 | 2017-05-08 |
| 868 | 2017-05-05 | 4,651,400 | 1,000 | 43.8811 | 10,600,000 | 2017-05-05 |
| 869 | 2017-05-04 | 4,650,400 | 0 | 43.8717 | 10,600,000 | 2017-05-04 |
| 870 | 2017-05-02 | 4,650,400 | -800,000 | 43.8717 | 10,600,000 | 2017-05-02 |
| 871 | 2017-04-28 | 5,450,400 | 0 | 51.4189 | 10,600,000 | 2017-04-28 |
| 872 | 2017-04-27 | 5,450,400 | -1,000 | 47.8105 | 11,400,000 | 2017-04-27 |
| 873 | 2017-04-26 | 5,451,400 | -1,000 | 47.8193 | 11,400,000 | 2017-04-26 |
| 874 | 2017-04-25 | 5,452,400 | -100,000 | 47.8281 | 11,400,000 | 2017-04-25 |
| 875 | 2017-04-24 | 5,552,400 | -200 | 48.7053 | 11,400,000 | 2017-04-24 |
| 876 | 2017-04-21 | 5,552,600 | 0 | 48.7070 | 11,400,000 | 2017-04-21 |
| 877 | 2017-04-20 | 5,552,600 | -1,000,000 | 48.7070 | 11,400,000 | 2017-04-20 |
| 878 | 2017-04-19 | 6,552,600 | 1,135,900 | 57.4789 | 11,400,000 | 2017-04-19 |
| 879 | 2017-04-18 | 5,416,700 | 150,000 | 47.5149 | 11,400,000 | 2017-04-18 |
| 880 | 2017-04-13 | 5,266,700 | 333,000 | 50.6413 | 10,400,000 | 2017-04-13 |
| 881 | 2017-04-12 | 4,933,700 | 0 | 47.4394 | 10,400,000 | 2017-04-12 |
| 882 | 2017-04-11 | 4,933,700 | 427,400 | 47.4394 | 10,400,000 | 2017-04-11 |
| 883 | 2017-04-10 | 4,506,300 | 7,000 | 43.3298 | 10,400,000 | 2017-04-10 |
| 884 | 2017-04-07 | 4,499,300 | 0 | 43.2625 | 10,400,000 | 2017-04-07 |
| 885 | 2017-04-06 | 4,499,300 | -287,900 | 43.2625 | 10,400,000 | 2017-04-06 |
| 886 | 2017-04-05 | 4,787,200 | -67,000 | 46.0308 | 10,400,000 | 2017-04-05 |
| 887 | 2017-04-03 | 4,854,200 | -7,000 | 46.6750 | 10,400,000 | 2017-04-03 |
| 888 | 2017-03-31 | 4,861,200 | -500 | 46.7423 | 10,400,000 | 2017-03-31 |
| 889 | 2017-03-30 | 4,861,700 | -2,000 | 46.7471 | 10,400,000 | 2017-03-30 |
| 890 | 2017-03-29 | 4,863,700 | -10,000 | 46.7663 | 10,400,000 | 2017-03-29 |
| 891 | 2017-03-28 | 4,873,700 | -3,998,900 | 46.8625 | 10,400,000 | 2017-03-28 |
| 892 | 2017-03-27 | 8,872,600 | 4,775,800 | 85.3135 | 10,400,000 | 2017-03-27 |
| 893 | 2017-03-24 | 4,096,800 | -1,302,100 | 39.3923 | 10,400,000 | 2017-03-24 |
| 894 | 2017-03-23 | 5,398,900 | -1,100 | 99.9796 | 5,400,000 | 2017-03-23 |
| 895 | 2017-03-22 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2017-03-22 |
| 896 | 2017-03-21 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2017-03-21 |
| 897 | 2017-03-20 | 5,400,000 | 100.0000 | 5,400,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy