ChinaAMC Hang Seng Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07221 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-04-16 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 2 | 2021-04-15 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 3 | 2021-04-14 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 4 | 2021-04-13 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 5 | 2021-04-12 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 6 | 2021-04-09 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 7 | 2021-04-08 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 8 | 2021-04-07 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 9 | 2021-04-01 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 10 | 2021-03-31 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 11 | 2021-03-30 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 12 | 2021-03-29 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 13 | 2021-03-26 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 14 | 2021-03-25 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 15 | 2021-03-24 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 16 | 2021-03-23 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 17 | 2021-03-22 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 18 | 2021-03-19 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 19 | 2021-03-18 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 20 | 2021-03-17 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 21 | 2021-03-16 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 22 | 2021-03-15 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 23 | 2021-03-12 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 24 | 2021-03-11 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 25 | 2021-03-10 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 26 | 2021-03-09 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 27 | 2021-03-08 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 28 | 2021-03-05 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 29 | 2021-03-04 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 30 | 2021-03-03 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 31 | 2021-03-02 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 32 | 2021-03-01 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 33 | 2021-02-26 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 34 | 2021-02-25 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 35 | 2021-02-24 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 36 | 2021-02-23 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 37 | 2021-02-22 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 38 | 2021-02-19 | 570,700 | 0 | 71.3375 | 800,000 | 2020-12-22 |
| 39 | 2021-02-18 | 570,700 | 155,100 | 71.3375 | 800,000 | 2020-12-22 |
| 40 | 2021-02-17 | 415,600 | 213,400 | 51.9500 | 800,000 | 2020-12-22 |
| 41 | 2021-02-16 | 202,200 | -211,800 | 25.2750 | 800,000 | 2020-12-22 |
| 42 | 2021-02-11 | 414,000 | 0 | 51.7500 | 800,000 | 2020-12-22 |
| 43 | 2021-02-10 | 414,000 | -10,000 | 51.7500 | 800,000 | 2020-12-22 |
| 44 | 2021-02-09 | 424,000 | 106,400 | 53.0000 | 800,000 | 2020-12-22 |
| 45 | 2021-02-08 | 317,600 | 0 | 39.7000 | 800,000 | 2020-12-22 |
| 46 | 2021-02-05 | 317,600 | 500 | 39.7000 | 800,000 | 2020-12-22 |
| 47 | 2021-02-04 | 317,100 | 45,700 | 39.6375 | 800,000 | 2020-12-22 |
| 48 | 2021-02-03 | 271,400 | 104,000 | 33.9250 | 800,000 | 2020-12-22 |
| 49 | 2021-02-02 | 167,400 | 3,000 | 20.9250 | 800,000 | 2020-12-22 |
| 50 | 2021-02-01 | 164,400 | 90,200 | 20.5500 | 800,000 | 2020-12-22 |
| 51 | 2021-01-29 | 74,200 | 0 | 9.2750 | 800,000 | 2020-12-22 |
| 52 | 2021-01-28 | 74,200 | -376,200 | 9.2750 | 800,000 | 2020-12-22 |
| 53 | 2021-01-27 | 450,400 | 156,000 | 56.3000 | 800,000 | 2020-12-22 |
| 54 | 2021-01-26 | 294,400 | 36,600 | 36.8000 | 800,000 | 2020-12-22 |
| 55 | 2021-01-25 | 257,800 | 6,200 | 32.2250 | 800,000 | 2020-12-22 |
| 56 | 2021-01-22 | 251,600 | 4,100 | 31.4500 | 800,000 | 2020-12-22 |
| 57 | 2021-01-21 | 247,500 | 80,400 | 30.9375 | 800,000 | 2020-12-22 |
| 58 | 2021-01-20 | 167,100 | -23,600 | 20.8875 | 800,000 | 2020-12-22 |
| 59 | 2021-01-19 | 190,700 | -5,500 | 23.8375 | 800,000 | 2020-12-22 |
| 60 | 2021-01-18 | 196,200 | 0 | 24.5250 | 800,000 | 2020-12-22 |
| 61 | 2021-01-15 | 196,200 | -7,000 | 24.5250 | 800,000 | 2020-12-22 |
| 62 | 2021-01-14 | 203,200 | -3,000 | 25.4000 | 800,000 | 2020-12-22 |
| 63 | 2021-01-13 | 206,200 | 0 | 25.7750 | 800,000 | 2020-12-22 |
| 64 | 2021-01-12 | 206,200 | -3,200 | 25.7750 | 800,000 | 2020-12-22 |
| 65 | 2021-01-11 | 209,400 | 1,500 | 26.1750 | 800,000 | 2020-12-22 |
| 66 | 2021-01-08 | 207,900 | -23,100 | 25.9875 | 800,000 | 2020-12-22 |
| 67 | 2021-01-07 | 231,000 | 0 | 28.8750 | 800,000 | 2020-12-22 |
| 68 | 2021-01-06 | 231,000 | -83,600 | 28.8750 | 800,000 | 2020-12-22 |
| 69 | 2021-01-05 | 314,600 | 7,000 | 39.3250 | 800,000 | 2020-12-22 |
| 70 | 2021-01-04 | 307,600 | 0 | 38.4500 | 800,000 | 2020-12-22 |
| 71 | 2020-12-31 | 307,600 | 0 | 38.4500 | 800,000 | 2020-12-22 |
| 72 | 2020-12-30 | 307,600 | 0 | 38.4500 | 800,000 | 2020-12-22 |
| 73 | 2020-12-29 | 307,600 | 0 | 38.4500 | 800,000 | 2020-12-22 |
| 74 | 2020-12-28 | 307,600 | 3,000 | 38.4500 | 800,000 | 2020-12-22 |
| 75 | 2020-12-24 | 304,600 | 0 | 38.0750 | 800,000 | 2020-12-22 |
| 76 | 2020-12-23 | 304,600 | 0 | 38.0750 | 800,000 | 2020-12-22 |
| 77 | 2020-12-22 | 304,600 | 0 | 38.0750 | 800,000 | 2020-12-22 |
| 78 | 2020-12-21 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 79 | 2020-12-18 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 80 | 2020-12-17 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 81 | 2020-12-16 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 82 | 2020-12-15 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 83 | 2020-12-14 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 84 | 2020-12-11 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 85 | 2020-12-10 | 304,600 | 0 | 33.8444 | 900,000 | 2020-11-18 |
| 86 | 2020-12-09 | 304,600 | -16,000 | 33.8444 | 900,000 | 2020-11-18 |
| 87 | 2020-12-08 | 320,600 | -500 | 35.6222 | 900,000 | 2020-11-18 |
| 88 | 2020-12-07 | 321,100 | 0 | 35.6778 | 900,000 | 2020-11-18 |
| 89 | 2020-12-04 | 321,100 | 0 | 35.6778 | 900,000 | 2020-11-18 |
| 90 | 2020-12-03 | 321,100 | 1,000 | 35.6778 | 900,000 | 2020-11-18 |
| 91 | 2020-12-02 | 320,100 | 1,500 | 35.5667 | 900,000 | 2020-11-18 |
| 92 | 2020-12-01 | 318,600 | -30,000 | 35.4000 | 900,000 | 2020-11-18 |
| 93 | 2020-11-30 | 348,600 | -5,000 | 38.7333 | 900,000 | 2020-11-18 |
| 94 | 2020-11-27 | 353,600 | -9,000 | 39.2889 | 900,000 | 2020-11-18 |
| 95 | 2020-11-26 | 362,600 | -2,500 | 40.2889 | 900,000 | 2020-11-18 |
| 96 | 2020-11-25 | 365,100 | -1,000 | 40.5667 | 900,000 | 2020-11-18 |
| 97 | 2020-11-24 | 366,100 | 0 | 40.6778 | 900,000 | 2020-11-18 |
| 98 | 2020-11-23 | 366,100 | 0 | 40.6778 | 900,000 | 2020-11-18 |
| 99 | 2020-11-20 | 366,100 | -20,000 | 40.6778 | 900,000 | 2020-11-18 |
| 100 | 2020-11-19 | 386,100 | -2,000 | 42.9000 | 900,000 | 2020-11-18 |
| 101 | 2020-11-18 | 388,100 | 0 | 43.1222 | 900,000 | 2020-11-18 |
| 102 | 2020-11-17 | 388,100 | -4,000 | 29.8538 | 1,300,000 | 2020-11-12 |
| 103 | 2020-11-16 | 392,100 | -15,000 | 30.1615 | 1,300,000 | 2020-11-12 |
| 104 | 2020-11-13 | 407,100 | -5,000 | 31.3154 | 1,300,000 | 2020-11-12 |
| 105 | 2020-11-12 | 412,100 | -10,000 | 31.7000 | 1,300,000 | 2020-11-12 |
| 106 | 2020-11-11 | 422,100 | -3,000 | 26.3813 | 1,600,000 | 2020-11-09 |
| 107 | 2020-11-10 | 425,100 | -5,310,000 | 26.5688 | 1,600,000 | 2020-11-09 |
| 108 | 2020-11-09 | 5,735,100 | 14,500 | 358.4438 | 1,600,000 | 2020-11-09 |
| 109 | 2020-11-06 | 5,720,600 | 0 | 82.9072 | 6,900,000 | 2020-10-23 |
| 110 | 2020-11-05 | 5,720,600 | -474,300 | 82.9072 | 6,900,000 | 2020-10-23 |
| 111 | 2020-11-04 | 6,194,900 | 0 | 89.7812 | 6,900,000 | 2020-10-23 |
| 112 | 2020-11-03 | 6,194,900 | 0 | 89.7812 | 6,900,000 | 2020-10-23 |
| 113 | 2020-11-02 | 6,194,900 | 0 | 89.7812 | 6,900,000 | 2020-10-23 |
| 114 | 2020-10-30 | 6,194,900 | 470,000 | 89.7812 | 6,900,000 | 2020-10-23 |
| 115 | 2020-10-29 | 5,724,900 | 0 | 82.9696 | 6,900,000 | 2020-10-23 |
| 116 | 2020-10-28 | 5,724,900 | -5,000 | 82.9696 | 6,900,000 | 2020-10-23 |
| 117 | 2020-10-27 | 5,729,900 | 0 | 83.0420 | 6,900,000 | 2020-10-23 |
| 118 | 2020-10-23 | 5,729,900 | 0 | 83.0420 | 6,900,000 | 2020-10-23 |
| 119 | 2020-10-22 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 120 | 2020-10-21 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 121 | 2020-10-20 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 122 | 2020-10-19 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 123 | 2020-10-16 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 124 | 2020-10-15 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 125 | 2020-10-14 | 5,729,900 | 0 | 79.5819 | 7,200,000 | 2020-10-05 |
| 126 | 2020-10-12 | 5,729,900 | 5,000 | 79.5819 | 7,200,000 | 2020-10-05 |
| 127 | 2020-10-09 | 5,724,900 | 0 | 79.5125 | 7,200,000 | 2020-10-05 |
| 128 | 2020-10-08 | 5,724,900 | -240,000 | 79.5125 | 7,200,000 | 2020-10-05 |
| 129 | 2020-10-07 | 5,964,900 | 30,000 | 82.8458 | 7,200,000 | 2020-10-05 |
| 130 | 2020-10-06 | 5,934,900 | -105,000 | 82.4292 | 7,200,000 | 2020-10-05 |
| 131 | 2020-10-05 | 6,039,900 | 5,310,000 | 83.8875 | 7,200,000 | 2020-10-05 |
| 132 | 2020-09-30 | 729,900 | 0 | 38.4158 | 1,900,000 | 2020-09-28 |
| 133 | 2020-09-29 | 729,900 | 5,000 | 38.4158 | 1,900,000 | 2020-09-28 |
| 134 | 2020-09-28 | 724,900 | 270,000 | 38.1526 | 1,900,000 | 2020-09-28 |
| 135 | 2020-09-25 | 454,900 | 0 | 26.7588 | 1,700,000 | 2020-09-01 |
| 136 | 2020-09-24 | 454,900 | 0 | 26.7588 | 1,700,000 | 2020-09-01 |
| 137 | 2020-09-23 | 454,900 | 15,000 | 26.7588 | 1,700,000 | 2020-09-01 |
| 138 | 2020-09-22 | 439,900 | 0 | 25.8765 | 1,700,000 | 2020-09-01 |
| 139 | 2020-09-21 | 439,900 | 9,500 | 25.8765 | 1,700,000 | 2020-09-01 |
| 140 | 2020-09-18 | 430,400 | 0 | 25.3176 | 1,700,000 | 2020-09-01 |
| 141 | 2020-09-17 | 430,400 | 0 | 25.3176 | 1,700,000 | 2020-09-01 |
| 142 | 2020-09-16 | 430,400 | 0 | 25.3176 | 1,700,000 | 2020-09-01 |
| 143 | 2020-09-15 | 430,400 | -36,000 | 25.3176 | 1,700,000 | 2020-09-01 |
| 144 | 2020-09-14 | 466,400 | -1,000 | 27.4353 | 1,700,000 | 2020-09-01 |
| 145 | 2020-09-11 | 467,400 | 6,000 | 27.4941 | 1,700,000 | 2020-09-01 |
| 146 | 2020-09-10 | 461,400 | 2,000 | 27.1412 | 1,700,000 | 2020-09-01 |
| 147 | 2020-09-09 | 459,400 | 0 | 27.0235 | 1,700,000 | 2020-09-01 |
| 148 | 2020-09-08 | 459,400 | 10,000 | 27.0235 | 1,700,000 | 2020-09-01 |
| 149 | 2020-09-07 | 449,400 | 5,000 | 26.4353 | 1,700,000 | 2020-09-01 |
| 150 | 2020-09-04 | 444,400 | 7,000 | 26.1412 | 1,700,000 | 2020-09-01 |
| 151 | 2020-09-03 | 437,400 | 0 | 25.7294 | 1,700,000 | 2020-09-01 |
| 152 | 2020-09-02 | 437,400 | 0 | 25.7294 | 1,700,000 | 2020-09-01 |
| 153 | 2020-09-01 | 437,400 | 43,300 | 25.7294 | 1,700,000 | 2020-09-01 |
| 154 | 2020-08-31 | 394,100 | 0 | 19.7050 | 2,000,000 | 2020-08-26 |
| 155 | 2020-08-28 | 394,100 | 0 | 19.7050 | 2,000,000 | 2020-08-26 |
| 156 | 2020-08-27 | 394,100 | -1,325,900 | 19.7050 | 2,000,000 | 2020-08-26 |
| 157 | 2020-08-26 | 1,720,000 | -3,000 | 86.0000 | 2,000,000 | 2020-08-26 |
| 158 | 2020-08-25 | 1,723,000 | -21,500 | 52.2121 | 3,300,000 | 2020-08-13 |
| 159 | 2020-08-24 | 1,744,500 | 3,200 | 52.8636 | 3,300,000 | 2020-08-13 |
| 160 | 2020-08-21 | 1,741,300 | -2,300 | 52.7667 | 3,300,000 | 2020-08-13 |
| 161 | 2020-08-20 | 1,743,600 | 800 | 52.8364 | 3,300,000 | 2020-08-13 |
| 162 | 2020-08-19 | 1,742,800 | -19,100 | 52.8121 | 3,300,000 | 2020-08-13 |
| 163 | 2020-08-18 | 1,761,900 | -4,400 | 53.3909 | 3,300,000 | 2020-08-13 |
| 164 | 2020-08-17 | 1,766,300 | -26,600 | 53.5242 | 3,300,000 | 2020-08-13 |
| 165 | 2020-08-14 | 1,792,900 | -6,200 | 54.3303 | 3,300,000 | 2020-08-13 |
| 166 | 2020-08-13 | 1,799,100 | -4,000 | 54.5182 | 3,300,000 | 2020-08-13 |
| 167 | 2020-08-12 | 1,803,100 | 0 | 51.5171 | 3,500,000 | 2020-07-20 |
| 168 | 2020-08-11 | 1,803,100 | -25,000 | 51.5171 | 3,500,000 | 2020-07-20 |
| 169 | 2020-08-10 | 1,828,100 | 4,300 | 52.2314 | 3,500,000 | 2020-07-20 |
| 170 | 2020-08-07 | 1,823,800 | 45,000 | 52.1086 | 3,500,000 | 2020-07-20 |
| 171 | 2020-08-06 | 1,778,800 | 0 | 50.8229 | 3,500,000 | 2020-07-20 |
| 172 | 2020-08-05 | 1,778,800 | 0 | 50.8229 | 3,500,000 | 2020-07-20 |
| 173 | 2020-08-04 | 1,778,800 | 0 | 50.8229 | 3,500,000 | 2020-07-20 |
| 174 | 2020-08-03 | 1,778,800 | -22,300 | 50.8229 | 3,500,000 | 2020-07-20 |
| 175 | 2020-07-31 | 1,801,100 | 0 | 51.4600 | 3,500,000 | 2020-07-20 |
| 176 | 2020-07-30 | 1,801,100 | 0 | 51.4600 | 3,500,000 | 2020-07-20 |
| 177 | 2020-07-29 | 1,801,100 | 0 | 51.4600 | 3,500,000 | 2020-07-20 |
| 178 | 2020-07-28 | 1,801,100 | 108,000 | 51.4600 | 3,500,000 | 2020-07-20 |
| 179 | 2020-07-27 | 1,693,100 | 2,000 | 48.3743 | 3,500,000 | 2020-07-20 |
| 180 | 2020-07-24 | 1,691,100 | 5,000 | 48.3171 | 3,500,000 | 2020-07-20 |
| 181 | 2020-07-23 | 1,686,100 | 0 | 48.1743 | 3,500,000 | 2020-07-20 |
| 182 | 2020-07-22 | 1,686,100 | 0 | 48.1743 | 3,500,000 | 2020-07-20 |
| 183 | 2020-07-21 | 1,686,100 | 0 | 48.1743 | 3,500,000 | 2020-07-20 |
| 184 | 2020-07-20 | 1,686,100 | 3,000 | 48.1743 | 3,500,000 | 2020-07-20 |
| 185 | 2020-07-17 | 1,683,100 | -6,600 | 45.4892 | 3,700,000 | 2020-07-02 |
| 186 | 2020-07-16 | 1,689,700 | 5,000 | 45.6676 | 3,700,000 | 2020-07-02 |
| 187 | 2020-07-15 | 1,684,700 | 0 | 45.5324 | 3,700,000 | 2020-07-02 |
| 188 | 2020-07-14 | 1,684,700 | 3,500 | 45.5324 | 3,700,000 | 2020-07-02 |
| 189 | 2020-07-13 | 1,681,200 | -5,000 | 45.4378 | 3,700,000 | 2020-07-02 |
| 190 | 2020-07-10 | 1,686,200 | 5,000 | 45.5730 | 3,700,000 | 2020-07-02 |
| 191 | 2020-07-09 | 1,681,200 | 4,900 | 45.4378 | 3,700,000 | 2020-07-02 |
| 192 | 2020-07-08 | 1,676,300 | -35,500 | 45.3054 | 3,700,000 | 2020-07-02 |
| 193 | 2020-07-07 | 1,711,800 | -5,000 | 46.2649 | 3,700,000 | 2020-07-02 |
| 194 | 2020-07-06 | 1,716,800 | -39,100 | 46.4000 | 3,700,000 | 2020-07-02 |
| 195 | 2020-07-03 | 1,755,900 | 14,500 | 47.4568 | 3,700,000 | 2020-07-02 |
| 196 | 2020-07-02 | 1,741,400 | 63,000 | 47.0649 | 3,700,000 | 2020-07-02 |
| 197 | 2020-06-30 | 1,678,400 | 10,000 | 43.0359 | 3,900,000 | 2020-05-20 |
| 198 | 2020-06-29 | 1,668,400 | 0 | 42.7795 | 3,900,000 | 2020-05-20 |
| 199 | 2020-06-26 | 1,668,400 | -400 | 42.7795 | 3,900,000 | 2020-05-20 |
| 200 | 2020-06-24 | 1,668,800 | -5,000 | 42.7897 | 3,900,000 | 2020-05-20 |
| 201 | 2020-06-23 | 1,673,800 | -28,000 | 42.9179 | 3,900,000 | 2020-05-20 |
| 202 | 2020-06-22 | 1,701,800 | 0 | 43.6359 | 3,900,000 | 2020-05-20 |
| 203 | 2020-06-19 | 1,701,800 | -5,000 | 43.6359 | 3,900,000 | 2020-05-20 |
| 204 | 2020-06-18 | 1,706,800 | 25,000 | 43.7641 | 3,900,000 | 2020-05-20 |
| 205 | 2020-06-17 | 1,681,800 | 3,000 | 43.1231 | 3,900,000 | 2020-05-20 |
| 206 | 2020-06-16 | 1,678,800 | 0 | 43.0462 | 3,900,000 | 2020-05-20 |
| 207 | 2020-06-15 | 1,678,800 | 5,000 | 43.0462 | 3,900,000 | 2020-05-20 |
| 208 | 2020-06-12 | 1,673,800 | -143,000 | 42.9179 | 3,900,000 | 2020-05-20 |
| 209 | 2020-06-11 | 1,816,800 | -10,000 | 46.5846 | 3,900,000 | 2020-05-20 |
| 210 | 2020-06-10 | 1,826,800 | 9,500 | 46.8410 | 3,900,000 | 2020-05-20 |
| 211 | 2020-06-09 | 1,817,300 | -3,100 | 46.5974 | 3,900,000 | 2020-05-20 |
| 212 | 2020-06-08 | 1,820,400 | -3,000 | 46.6769 | 3,900,000 | 2020-05-20 |
| 213 | 2020-06-05 | 1,823,400 | -7,900 | 46.7538 | 3,900,000 | 2020-05-20 |
| 214 | 2020-06-04 | 1,831,300 | -122,000 | 46.9564 | 3,900,000 | 2020-05-20 |
| 215 | 2020-06-03 | 1,953,300 | 30,700 | 50.0846 | 3,900,000 | 2020-05-20 |
| 216 | 2020-06-02 | 1,922,600 | 0 | 49.2974 | 3,900,000 | 2020-05-20 |
| 217 | 2020-06-01 | 1,922,600 | -62,000 | 49.2974 | 3,900,000 | 2020-05-20 |
| 218 | 2020-05-29 | 1,984,600 | 2,500 | 50.8872 | 3,900,000 | 2020-05-20 |
| 219 | 2020-05-28 | 1,982,100 | 21,000 | 50.8231 | 3,900,000 | 2020-05-20 |
| 220 | 2020-05-27 | 1,961,100 | -19,000 | 50.2846 | 3,900,000 | 2020-05-20 |
| 221 | 2020-05-26 | 1,980,100 | 24,600 | 50.7718 | 3,900,000 | 2020-05-20 |
| 222 | 2020-05-25 | 1,955,500 | 49,900 | 50.1410 | 3,900,000 | 2020-05-20 |
| 223 | 2020-05-22 | 1,905,600 | 20,000 | 48.8615 | 3,900,000 | 2020-05-20 |
| 224 | 2020-05-21 | 1,885,600 | 97,000 | 48.3487 | 3,900,000 | 2020-05-20 |
| 225 | 2020-05-20 | 1,788,600 | 7,000 | 45.8615 | 3,900,000 | 2020-05-20 |
| 226 | 2020-05-19 | 1,781,600 | -3,000 | 45.6821 | 3,900,000 | 2020-05-19 |
| 227 | 2020-05-18 | 1,784,600 | 2,000 | 45.7590 | 3,900,000 | 2020-05-18 |
| 228 | 2020-05-15 | 1,782,600 | 42,000 | 45.7077 | 3,900,000 | 2020-05-15 |
| 229 | 2020-05-14 | 1,740,600 | 8,000 | 44.6308 | 3,900,000 | 2020-05-13 |
| 230 | 2020-05-13 | 1,732,600 | -13,000 | 44.4256 | 3,900,000 | 2020-05-13 |
| 231 | 2020-05-12 | 1,745,600 | 0 | 44.7590 | 3,900,000 | 2020-05-08 |
| 232 | 2020-05-11 | 1,745,600 | 0 | 44.7590 | 3,900,000 | 2020-05-08 |
| 233 | 2020-05-08 | 1,745,600 | -23,500 | 44.7590 | 3,900,000 | 2020-05-08 |
| 234 | 2020-05-07 | 1,769,100 | -20,400 | 49.1417 | 3,600,000 | 2020-04-17 |
| 235 | 2020-05-06 | 1,789,500 | 2,600 | 49.7083 | 3,600,000 | 2020-04-17 |
| 236 | 2020-05-05 | 1,786,900 | 36,000 | 49.6361 | 3,600,000 | 2020-04-17 |
| 237 | 2020-05-04 | 1,750,900 | -9,000 | 48.6361 | 3,600,000 | 2020-04-17 |
| 238 | 2020-04-29 | 1,759,900 | 11,000 | 48.8861 | 3,600,000 | 2020-04-17 |
| 239 | 2020-04-28 | 1,748,900 | 92,900 | 48.5806 | 3,600,000 | 2020-04-17 |
| 240 | 2020-04-27 | 1,656,000 | -87,000 | 46.0000 | 3,600,000 | 2020-04-17 |
| 241 | 2020-04-24 | 1,743,000 | 6,000 | 48.4167 | 3,600,000 | 2020-04-17 |
| 242 | 2020-04-23 | 1,737,000 | 69,000 | 48.2500 | 3,600,000 | 2020-04-17 |
| 243 | 2020-04-22 | 1,668,000 | 0 | 46.3333 | 3,600,000 | 2020-04-17 |
| 244 | 2020-04-21 | 1,668,000 | 50,000 | 46.3333 | 3,600,000 | 2020-04-17 |
| 245 | 2020-04-20 | 1,618,000 | -2,000 | 44.9444 | 3,600,000 | 2020-04-17 |
| 246 | 2020-04-17 | 1,620,000 | 5,000 | 45.0000 | 3,600,000 | 2020-04-17 |
| 247 | 2020-04-16 | 1,615,000 | -2,400 | 38.4524 | 4,200,000 | 2020-04-15 |
| 248 | 2020-04-15 | 1,617,400 | -16,500 | 38.5095 | 4,200,000 | 2020-04-15 |
| 249 | 2020-04-14 | 1,633,900 | -2,425,900 | 22.3822 | 7,300,000 | 2020-03-26 |
| 250 | 2020-04-09 | 4,059,800 | -23,400 | 55.6137 | 7,300,000 | 2020-03-26 |
| 251 | 2020-04-08 | 4,083,200 | -4,000 | 55.9342 | 7,300,000 | 2020-03-26 |
| 252 | 2020-04-07 | 4,087,200 | 4,000 | 55.9890 | 7,300,000 | 2020-03-26 |
| 253 | 2020-04-06 | 4,083,200 | 0 | 55.9342 | 7,300,000 | 2020-03-26 |
| 254 | 2020-04-03 | 4,083,200 | 19,000 | 55.9342 | 7,300,000 | 2020-03-26 |
| 255 | 2020-04-02 | 4,064,200 | -6,000 | 55.6740 | 7,300,000 | 2020-03-26 |
| 256 | 2020-04-01 | 4,070,200 | 5,700 | 55.7562 | 7,300,000 | 2020-03-26 |
| 257 | 2020-03-31 | 4,064,500 | 4,800 | 55.6781 | 7,300,000 | 2020-03-26 |
| 258 | 2020-03-30 | 4,059,700 | -14,000 | 55.6123 | 7,300,000 | 2020-03-26 |
| 259 | 2020-03-27 | 4,073,700 | 2,436,500 | 55.8041 | 7,300,000 | 2020-03-26 |
| 260 | 2020-03-26 | 1,637,200 | -11,000 | 22.4274 | 7,300,000 | 2020-03-26 |
| 261 | 2020-03-25 | 1,648,200 | -7,500 | 34.3375 | 4,800,000 | 2020-03-25 |
| 262 | 2020-03-24 | 1,655,700 | 23,000 | 50.1727 | 3,300,000 | 2020-03-19 |
| 263 | 2020-03-23 | 1,632,700 | -5,000 | 49.4758 | 3,300,000 | 2020-03-19 |
| 264 | 2020-03-20 | 1,637,700 | 14,300 | 49.6273 | 3,300,000 | 2020-03-19 |
| 265 | 2020-03-19 | 1,623,400 | 1,400 | 49.1939 | 3,300,000 | 2020-03-19 |
| 266 | 2020-03-18 | 1,622,000 | 12,500 | 50.6875 | 3,200,000 | 2019-12-20 |
| 267 | 2020-03-17 | 1,609,500 | -7,200 | 50.2969 | 3,200,000 | 2019-12-20 |
| 268 | 2020-03-16 | 1,616,700 | 16,900 | 50.5219 | 3,200,000 | 2019-12-20 |
| 269 | 2020-03-13 | 1,599,800 | 10,000 | 49.9938 | 3,200,000 | 2019-12-20 |
| 270 | 2020-03-12 | 1,589,800 | -6,200 | 49.6813 | 3,200,000 | 2019-12-20 |
| 271 | 2020-03-11 | 1,596,000 | 42,300 | 49.8750 | 3,200,000 | 2019-12-20 |
| 272 | 2020-03-10 | 1,553,700 | 13,000 | 48.5531 | 3,200,000 | 2019-12-20 |
| 273 | 2020-03-09 | 1,540,700 | 0 | 48.1469 | 3,200,000 | 2019-12-20 |
| 274 | 2020-03-06 | 1,540,700 | 0 | 48.1469 | 3,200,000 | 2019-12-20 |
| 275 | 2020-03-05 | 1,540,700 | 3,000 | 48.1469 | 3,200,000 | 2019-12-20 |
| 276 | 2020-03-04 | 1,537,700 | -10,000 | 48.0531 | 3,200,000 | 2019-12-20 |
| 277 | 2020-03-03 | 1,547,700 | 40,400 | 48.3656 | 3,200,000 | 2019-12-20 |
| 278 | 2020-03-02 | 1,507,300 | 1,800 | 47.1031 | 3,200,000 | 2019-12-20 |
| 279 | 2020-02-28 | 1,505,500 | 7,500 | 47.0469 | 3,200,000 | 2019-12-20 |
| 280 | 2020-02-27 | 1,498,000 | 0 | 46.8125 | 3,200,000 | 2019-12-20 |
| 281 | 2020-02-26 | 1,498,000 | 0 | 46.8125 | 3,200,000 | 2019-12-20 |
| 282 | 2020-02-25 | 1,498,000 | 0 | 46.8125 | 3,200,000 | 2019-12-20 |
| 283 | 2020-02-24 | 1,498,000 | 20,000 | 46.8125 | 3,200,000 | 2019-12-20 |
| 284 | 2020-02-21 | 1,478,000 | 0 | 46.1875 | 3,200,000 | 2019-12-20 |
| 285 | 2020-02-20 | 1,478,000 | 0 | 46.1875 | 3,200,000 | 2019-12-20 |
| 286 | 2020-02-19 | 1,478,000 | -2,000 | 46.1875 | 3,200,000 | 2019-12-20 |
| 287 | 2020-02-18 | 1,480,000 | 0 | 46.2500 | 3,200,000 | 2019-12-20 |
| 288 | 2020-02-17 | 1,480,000 | -3,000 | 46.2500 | 3,200,000 | 2019-12-20 |
| 289 | 2020-02-14 | 1,483,000 | -8,000 | 46.3438 | 3,200,000 | 2019-12-20 |
| 290 | 2020-02-13 | 1,491,000 | 0 | 46.5938 | 3,200,000 | 2019-12-20 |
| 291 | 2020-02-12 | 1,491,000 | 2,000 | 46.5938 | 3,200,000 | 2019-12-20 |
| 292 | 2020-02-11 | 1,489,000 | 0 | 46.5313 | 3,200,000 | 2019-12-20 |
| 293 | 2020-02-10 | 1,489,000 | -12,000 | 46.5313 | 3,200,000 | 2019-12-20 |
| 294 | 2020-02-07 | 1,501,000 | 0 | 46.9063 | 3,200,000 | 2019-12-20 |
| 295 | 2020-02-06 | 1,501,000 | 0 | 46.9063 | 3,200,000 | 2019-12-20 |
| 296 | 2020-02-05 | 1,501,000 | 2,000 | 46.9063 | 3,200,000 | 2019-12-20 |
| 297 | 2020-02-04 | 1,499,000 | -15,000 | 46.8438 | 3,200,000 | 2019-12-20 |
| 298 | 2020-02-03 | 1,514,000 | 13,000 | 47.3125 | 3,200,000 | 2019-12-20 |
| 299 | 2020-01-31 | 1,501,000 | 11,000 | 46.9063 | 3,200,000 | 2019-12-20 |
| 300 | 2020-01-30 | 1,490,000 | 1,000 | 46.5625 | 3,200,000 | 2019-12-20 |
| 301 | 2020-01-29 | 1,489,000 | -500 | 46.5313 | 3,200,000 | 2019-12-20 |
| 302 | 2020-01-24 | 1,489,500 | 0 | 46.5469 | 3,200,000 | 2019-12-20 |
| 303 | 2020-01-23 | 1,489,500 | 0 | 46.5469 | 3,200,000 | 2019-12-20 |
| 304 | 2020-01-22 | 1,489,500 | 0 | 46.5469 | 3,200,000 | 2019-12-20 |
| 305 | 2020-01-21 | 1,489,500 | 500 | 46.5469 | 3,200,000 | 2019-12-20 |
| 306 | 2020-01-20 | 1,489,000 | 0 | 46.5313 | 3,200,000 | 2019-12-20 |
| 307 | 2020-01-17 | 1,489,000 | 4,000 | 46.5313 | 3,200,000 | 2019-12-20 |
| 308 | 2020-01-16 | 1,485,000 | -500 | 46.4063 | 3,200,000 | 2019-12-20 |
| 309 | 2020-01-15 | 1,485,500 | -113,500 | 46.4219 | 3,200,000 | 2019-12-20 |
| 310 | 2020-01-14 | 1,599,000 | 10,000 | 49.9688 | 3,200,000 | 2019-12-20 |
| 311 | 2020-01-13 | 1,589,000 | 0 | 49.6563 | 3,200,000 | 2019-12-20 |
| 312 | 2020-01-10 | 1,589,000 | 0 | 49.6563 | 3,200,000 | 2019-12-20 |
| 313 | 2020-01-09 | 1,589,000 | -13,000 | 49.6563 | 3,200,000 | 2019-12-20 |
| 314 | 2020-01-08 | 1,602,000 | -3,000 | 50.0625 | 3,200,000 | 2019-12-20 |
| 315 | 2020-01-07 | 1,605,000 | 0 | 50.1563 | 3,200,000 | 2019-12-20 |
| 316 | 2020-01-06 | 1,605,000 | 0 | 50.1563 | 3,200,000 | 2019-12-20 |
| 317 | 2020-01-03 | 1,605,000 | 100 | 50.1563 | 3,200,000 | 2019-12-20 |
| 318 | 2020-01-02 | 1,604,900 | 97,000 | 50.1531 | 3,200,000 | 2019-12-20 |
| 319 | 2019-12-31 | 1,507,900 | 0 | 47.1219 | 3,200,000 | 2019-12-20 |
| 320 | 2019-12-30 | 1,507,900 | 0 | 47.1219 | 3,200,000 | 2019-12-20 |
| 321 | 2019-12-27 | 1,507,900 | -1,245,500 | 47.1219 | 3,200,000 | 2019-12-20 |
| 322 | 2019-12-24 | 2,753,400 | 0 | 86.0438 | 3,200,000 | 2019-12-20 |
| 323 | 2019-12-23 | 2,753,400 | 3,000 | 86.0438 | 3,200,000 | 2019-12-20 |
| 324 | 2019-12-20 | 2,750,400 | 0 | 85.9500 | 3,200,000 | 2019-12-20 |
| 325 | 2019-12-19 | 2,750,400 | 0 | 58.5191 | 4,700,000 | 2019-09-12 |
| 326 | 2019-12-18 | 2,750,400 | -100,000 | 58.5191 | 4,700,000 | 2019-09-12 |
| 327 | 2019-12-17 | 2,850,400 | -20,000 | 60.6468 | 4,700,000 | 2019-09-12 |
| 328 | 2019-12-16 | 2,870,400 | -52,000 | 61.0723 | 4,700,000 | 2019-09-12 |
| 329 | 2019-12-13 | 2,922,400 | 0 | 62.1787 | 4,700,000 | 2019-09-12 |
| 330 | 2019-12-12 | 2,922,400 | -98,000 | 62.1787 | 4,700,000 | 2019-09-12 |
| 331 | 2019-12-11 | 3,020,400 | -117,600 | 64.2638 | 4,700,000 | 2019-09-12 |
| 332 | 2019-12-10 | 3,138,000 | 0 | 66.7660 | 4,700,000 | 2019-09-12 |
| 333 | 2019-12-09 | 3,138,000 | 0 | 66.7660 | 4,700,000 | 2019-09-12 |
| 334 | 2019-12-06 | 3,138,000 | 0 | 66.7660 | 4,700,000 | 2019-09-12 |
| 335 | 2019-12-05 | 3,138,000 | 0 | 66.7660 | 4,700,000 | 2019-09-12 |
| 336 | 2019-12-04 | 3,138,000 | 0 | 66.7660 | 4,700,000 | 2019-09-12 |
| 337 | 2019-12-03 | 3,138,000 | 10,000 | 66.7660 | 4,700,000 | 2019-09-12 |
| 338 | 2019-12-02 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 339 | 2019-11-29 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 340 | 2019-11-28 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 341 | 2019-11-27 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 342 | 2019-11-26 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 343 | 2019-11-25 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 344 | 2019-11-22 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 345 | 2019-11-21 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 346 | 2019-11-20 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 347 | 2019-11-19 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 348 | 2019-11-18 | 3,128,000 | 0 | 66.5532 | 4,700,000 | 2019-09-12 |
| 349 | 2019-11-15 | 3,128,000 | 5,000 | 66.5532 | 4,700,000 | 2019-09-12 |
| 350 | 2019-11-14 | 3,123,000 | 0 | 66.4468 | 4,700,000 | 2019-09-12 |
| 351 | 2019-11-13 | 3,123,000 | 5,000 | 66.4468 | 4,700,000 | 2019-09-12 |
| 352 | 2019-11-12 | 3,118,000 | 0 | 66.3404 | 4,700,000 | 2019-09-12 |
| 353 | 2019-11-11 | 3,118,000 | 0 | 66.3404 | 4,700,000 | 2019-09-12 |
| 354 | 2019-11-08 | 3,118,000 | 0 | 66.3404 | 4,700,000 | 2019-09-12 |
| 355 | 2019-11-07 | 3,118,000 | 0 | 66.3404 | 4,700,000 | 2019-09-12 |
| 356 | 2019-11-06 | 3,118,000 | 0 | 66.3404 | 4,700,000 | 2019-09-12 |
| 357 | 2019-11-05 | 3,118,000 | 0 | 66.3404 | 4,700,000 | 2019-09-12 |
| 358 | 2019-11-04 | 3,118,000 | -900 | 66.3404 | 4,700,000 | 2019-09-12 |
| 359 | 2019-11-01 | 3,118,900 | 0 | 66.3596 | 4,700,000 | 2019-09-12 |
| 360 | 2019-10-31 | 3,118,900 | 0 | 66.3596 | 4,700,000 | 2019-09-12 |
| 361 | 2019-10-30 | 3,118,900 | 0 | 66.3596 | 4,700,000 | 2019-09-12 |
| 362 | 2019-10-29 | 3,118,900 | 0 | 66.3596 | 4,700,000 | 2019-09-12 |
| 363 | 2019-10-28 | 3,118,900 | 1,420,000 | 66.3596 | 4,700,000 | 2019-09-12 |
| 364 | 2019-10-25 | 1,698,900 | 0 | 36.1468 | 4,700,000 | 2019-09-12 |
| 365 | 2019-10-24 | 1,698,900 | -500 | 36.1468 | 4,700,000 | 2019-09-12 |
| 366 | 2019-10-23 | 1,699,400 | 0 | 36.1574 | 4,700,000 | 2019-09-12 |
| 367 | 2019-10-22 | 1,699,400 | 0 | 36.1574 | 4,700,000 | 2019-09-12 |
| 368 | 2019-10-21 | 1,699,400 | -500 | 36.1574 | 4,700,000 | 2019-09-12 |
| 369 | 2019-10-18 | 1,699,900 | 0 | 36.1681 | 4,700,000 | 2019-09-12 |
| 370 | 2019-10-17 | 1,699,900 | 0 | 36.1681 | 4,700,000 | 2019-09-12 |
| 371 | 2019-10-16 | 1,699,900 | 0 | 36.1681 | 4,700,000 | 2019-09-12 |
| 372 | 2019-10-15 | 1,699,900 | -10,000 | 36.1681 | 4,700,000 | 2019-09-12 |
| 373 | 2019-10-14 | 1,709,900 | 5,000 | 36.3809 | 4,700,000 | 2019-09-12 |
| 374 | 2019-10-11 | 1,704,900 | 0 | 36.2745 | 4,700,000 | 2019-09-12 |
| 375 | 2019-10-10 | 1,704,900 | 0 | 36.2745 | 4,700,000 | 2019-09-12 |
| 376 | 2019-10-09 | 1,704,900 | 4,200 | 36.2745 | 4,700,000 | 2019-09-12 |
| 377 | 2019-10-08 | 1,700,700 | 0 | 36.1851 | 4,700,000 | 2019-09-12 |
| 378 | 2019-10-04 | 1,700,700 | 0 | 36.1851 | 4,700,000 | 2019-09-12 |
| 379 | 2019-10-03 | 1,700,700 | 0 | 36.1851 | 4,700,000 | 2019-09-12 |
| 380 | 2019-10-02 | 1,700,700 | 0 | 36.1851 | 4,700,000 | 2019-09-12 |
| 381 | 2019-09-30 | 1,700,700 | 0 | 36.1851 | 4,700,000 | 2019-09-12 |
| 382 | 2019-09-27 | 1,700,700 | -1,200 | 36.1851 | 4,700,000 | 2019-09-12 |
| 383 | 2019-09-26 | 1,701,900 | 0 | 36.2106 | 4,700,000 | 2019-09-12 |
| 384 | 2019-09-25 | 1,701,900 | -1,000 | 36.2106 | 4,700,000 | 2019-09-12 |
| 385 | 2019-09-24 | 1,702,900 | 0 | 36.2319 | 4,700,000 | 2019-09-12 |
| 386 | 2019-09-23 | 1,702,900 | 0 | 36.2319 | 4,700,000 | 2019-09-12 |
| 387 | 2019-09-20 | 1,702,900 | -2,500 | 36.2319 | 4,700,000 | 2019-09-12 |
| 388 | 2019-09-19 | 1,705,400 | -2,000 | 36.2851 | 4,700,000 | 2019-09-12 |
| 389 | 2019-09-18 | 1,707,400 | -2,500 | 36.3277 | 4,700,000 | 2019-09-12 |
| 390 | 2019-09-17 | 1,709,900 | -5,000 | 36.3809 | 4,700,000 | 2019-09-12 |
| 391 | 2019-09-16 | 1,714,900 | -3,500 | 36.4872 | 4,700,000 | 2019-09-12 |
| 392 | 2019-09-13 | 1,718,400 | -23,500 | 36.5617 | 4,700,000 | 2019-09-12 |
| 393 | 2019-09-12 | 1,741,900 | -797,000 | 37.0617 | 4,700,000 | 2019-09-12 |
| 394 | 2019-09-11 | 2,538,900 | 2,000 | 49.7824 | 5,100,000 | 2019-09-11 |
| 395 | 2019-09-10 | 2,536,900 | -5,000 | 42.9983 | 5,900,000 | 2018-10-02 |
| 396 | 2019-09-09 | 2,541,900 | -5,000 | 43.0831 | 5,900,000 | 2018-10-02 |
| 397 | 2019-09-06 | 2,546,900 | 0 | 43.1678 | 5,900,000 | 2018-10-02 |
| 398 | 2019-09-05 | 2,546,900 | -5,500 | 43.1678 | 5,900,000 | 2018-10-02 |
| 399 | 2019-09-04 | 2,552,400 | 0 | 43.2610 | 5,900,000 | 2018-10-02 |
| 400 | 2019-09-03 | 2,552,400 | -10,000 | 43.2610 | 5,900,000 | 2018-10-02 |
| 401 | 2019-09-02 | 2,562,400 | 0 | 43.4305 | 5,900,000 | 2018-10-02 |
| 402 | 2019-08-30 | 2,562,400 | 0 | 43.4305 | 5,900,000 | 2018-10-02 |
| 403 | 2019-08-29 | 2,562,400 | 0 | 43.4305 | 5,900,000 | 2018-10-02 |
| 404 | 2019-08-28 | 2,562,400 | -495,000 | 43.4305 | 5,900,000 | 2018-10-02 |
| 405 | 2019-08-27 | 3,057,400 | -13,000 | 51.8203 | 5,900,000 | 2018-10-02 |
| 406 | 2019-08-26 | 3,070,400 | 0 | 52.0407 | 5,900,000 | 2018-10-02 |
| 407 | 2019-08-23 | 3,070,400 | -3,000 | 52.0407 | 5,900,000 | 2018-10-02 |
| 408 | 2019-08-22 | 3,073,400 | 503,000 | 52.0915 | 5,900,000 | 2018-10-02 |
| 409 | 2019-08-21 | 2,570,400 | 8,100 | 43.5661 | 5,900,000 | 2018-10-02 |
| 410 | 2019-08-20 | 2,562,300 | 1,900 | 43.4288 | 5,900,000 | 2018-10-02 |
| 411 | 2019-08-19 | 2,560,400 | -10,000 | 43.3966 | 5,900,000 | 2018-10-02 |
| 412 | 2019-08-16 | 2,570,400 | 13,000 | 43.5661 | 5,900,000 | 2018-10-02 |
| 413 | 2019-08-15 | 2,557,400 | 10,000 | 43.3458 | 5,900,000 | 2018-10-02 |
| 414 | 2019-08-14 | 2,547,400 | -500 | 43.1763 | 5,900,000 | 2018-10-02 |
| 415 | 2019-08-13 | 2,547,900 | 22,000 | 43.1847 | 5,900,000 | 2018-10-02 |
| 416 | 2019-08-12 | 2,525,900 | -6,100 | 42.8119 | 5,900,000 | 2018-10-02 |
| 417 | 2019-08-09 | 2,532,000 | 0 | 42.9153 | 5,900,000 | 2018-10-02 |
| 418 | 2019-08-08 | 2,532,000 | 8,000 | 42.9153 | 5,900,000 | 2018-10-02 |
| 419 | 2019-08-07 | 2,524,000 | 5,800 | 42.7797 | 5,900,000 | 2018-10-02 |
| 420 | 2019-08-06 | 2,518,200 | 8,000 | 42.6814 | 5,900,000 | 2018-10-02 |
| 421 | 2019-08-05 | 2,510,200 | 21,000 | 42.5458 | 5,900,000 | 2018-10-02 |
| 422 | 2019-08-02 | 2,489,200 | 0 | 42.1898 | 5,900,000 | 2018-10-02 |
| 423 | 2019-08-01 | 2,489,200 | 5,000 | 42.1898 | 5,900,000 | 2018-10-02 |
| 424 | 2019-07-31 | 2,484,200 | 0 | 42.1051 | 5,900,000 | 2018-10-02 |
| 425 | 2019-07-30 | 2,484,200 | 0 | 42.1051 | 5,900,000 | 2018-10-02 |
| 426 | 2019-07-29 | 2,484,200 | 0 | 42.1051 | 5,900,000 | 2018-10-02 |
| 427 | 2019-07-26 | 2,484,200 | -500 | 42.1051 | 5,900,000 | 2018-10-02 |
| 428 | 2019-07-25 | 2,484,700 | -500 | 42.1136 | 5,900,000 | 2018-10-02 |
| 429 | 2019-07-24 | 2,485,200 | 700 | 42.1220 | 5,900,000 | 2018-10-02 |
| 430 | 2019-07-23 | 2,484,500 | -9,500 | 42.1102 | 5,900,000 | 2018-10-02 |
| 431 | 2019-07-22 | 2,494,000 | 0 | 42.2712 | 5,900,000 | 2018-10-02 |
| 432 | 2019-07-19 | 2,494,000 | 0 | 42.2712 | 5,900,000 | 2018-10-02 |
| 433 | 2019-07-18 | 2,494,000 | -17,500 | 42.2712 | 5,900,000 | 2018-10-02 |
| 434 | 2019-07-17 | 2,511,500 | 0 | 42.5678 | 5,900,000 | 2018-10-02 |
| 435 | 2019-07-16 | 2,511,500 | 0 | 42.5678 | 5,900,000 | 2018-10-02 |
| 436 | 2019-07-15 | 2,511,500 | 0 | 42.5678 | 5,900,000 | 2018-10-02 |
| 437 | 2019-07-12 | 2,511,500 | -10,500 | 42.5678 | 5,900,000 | 2018-10-02 |
| 438 | 2019-07-11 | 2,522,000 | 2,000 | 42.7458 | 5,900,000 | 2018-10-02 |
| 439 | 2019-07-10 | 2,520,000 | 0 | 42.7119 | 5,900,000 | 2018-10-02 |
| 440 | 2019-07-09 | 2,520,000 | 0 | 42.7119 | 5,900,000 | 2018-10-02 |
| 441 | 2019-07-08 | 2,520,000 | 0 | 42.7119 | 5,900,000 | 2018-10-02 |
| 442 | 2019-07-05 | 2,520,000 | 0 | 42.7119 | 5,900,000 | 2018-10-02 |
| 443 | 2019-07-04 | 2,520,000 | 0 | 42.7119 | 5,900,000 | 2018-10-02 |
| 444 | 2019-07-03 | 2,520,000 | 0 | 42.7119 | 5,900,000 | 2018-10-02 |
| 445 | 2019-07-02 | 2,520,000 | -8,500 | 42.7119 | 5,900,000 | 2018-10-02 |
| 446 | 2019-06-28 | 2,528,500 | 0 | 42.8559 | 5,900,000 | 2018-10-02 |
| 447 | 2019-06-27 | 2,528,500 | 0 | 42.8559 | 5,900,000 | 2018-10-02 |
| 448 | 2019-06-26 | 2,528,500 | 800 | 42.8559 | 5,900,000 | 2018-10-02 |
| 449 | 2019-06-25 | 2,527,700 | 13,500 | 42.8424 | 5,900,000 | 2018-10-02 |
| 450 | 2019-06-24 | 2,514,200 | -1,100 | 42.6136 | 5,900,000 | 2018-10-02 |
| 451 | 2019-06-21 | 2,515,300 | 2,500 | 42.6322 | 5,900,000 | 2018-10-02 |
| 452 | 2019-06-20 | 2,512,800 | 0 | 42.5898 | 5,900,000 | 2018-10-02 |
| 453 | 2019-06-19 | 2,512,800 | -1,400 | 42.5898 | 5,900,000 | 2018-10-02 |
| 454 | 2019-06-18 | 2,514,200 | 0 | 42.6136 | 5,900,000 | 2018-10-02 |
| 455 | 2019-06-17 | 2,514,200 | 0 | 42.6136 | 5,900,000 | 2018-10-02 |
| 456 | 2019-06-14 | 2,514,200 | 0 | 42.6136 | 5,900,000 | 2018-10-02 |
| 457 | 2019-06-13 | 2,514,200 | -1,600 | 42.6136 | 5,900,000 | 2018-10-02 |
| 458 | 2019-06-12 | 2,515,800 | 0 | 42.6407 | 5,900,000 | 2018-10-02 |
| 459 | 2019-06-11 | 2,515,800 | 0 | 42.6407 | 5,900,000 | 2018-10-02 |
| 460 | 2019-06-10 | 2,515,800 | 3,000 | 42.6407 | 5,900,000 | 2018-10-02 |
| 461 | 2019-06-06 | 2,512,800 | -100 | 42.5898 | 5,900,000 | 2018-10-02 |
| 462 | 2019-06-05 | 2,512,900 | 20,000 | 42.5915 | 5,900,000 | 2018-10-02 |
| 463 | 2019-06-04 | 2,492,900 | -280,800 | 42.2525 | 5,900,000 | 2018-10-02 |
| 464 | 2019-06-03 | 2,773,700 | 0 | 47.0119 | 5,900,000 | 2018-10-02 |
| 465 | 2019-05-31 | 2,773,700 | 0 | 47.0119 | 5,900,000 | 2018-10-02 |
| 466 | 2019-05-30 | 2,773,700 | 0 | 47.0119 | 5,900,000 | 2018-10-02 |
| 467 | 2019-05-29 | 2,773,700 | 80,000 | 47.0119 | 5,900,000 | 2018-10-02 |
| 468 | 2019-05-28 | 2,693,700 | 0 | 45.6559 | 5,900,000 | 2018-10-02 |
| 469 | 2019-05-27 | 2,693,700 | 2,000 | 45.6559 | 5,900,000 | 2018-10-02 |
| 470 | 2019-05-24 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 471 | 2019-05-23 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 472 | 2019-05-22 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 473 | 2019-05-21 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 474 | 2019-05-20 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 475 | 2019-05-17 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 476 | 2019-05-16 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 477 | 2019-05-15 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 478 | 2019-05-14 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 479 | 2019-05-10 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 480 | 2019-05-09 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 481 | 2019-05-08 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 482 | 2019-05-07 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 483 | 2019-05-06 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 484 | 2019-05-03 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 485 | 2019-05-02 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 486 | 2019-04-30 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 487 | 2019-04-29 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 488 | 2019-04-26 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 489 | 2019-04-25 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 490 | 2019-04-24 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 491 | 2019-04-23 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 492 | 2019-04-18 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 493 | 2019-04-17 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 494 | 2019-04-16 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 495 | 2019-04-15 | 2,691,700 | 0 | 45.6220 | 5,900,000 | 2018-10-02 |
| 496 | 2019-04-12 | 2,691,700 | 5,000 | 45.6220 | 5,900,000 | 2018-10-02 |
| 497 | 2019-04-11 | 2,686,700 | -800 | 45.5373 | 5,900,000 | 2018-10-02 |
| 498 | 2019-04-10 | 2,687,500 | 0 | 45.5508 | 5,900,000 | 2018-10-02 |
| 499 | 2019-04-09 | 2,687,500 | 0 | 45.5508 | 5,900,000 | 2018-10-02 |
| 500 | 2019-04-08 | 2,687,500 | -6,000 | 45.5508 | 5,900,000 | 2018-10-02 |
| 501 | 2019-04-04 | 2,693,500 | 0 | 45.6525 | 5,900,000 | 2018-10-02 |
| 502 | 2019-04-03 | 2,693,500 | -5,000 | 45.6525 | 5,900,000 | 2018-10-02 |
| 503 | 2019-04-02 | 2,698,500 | -4,000 | 45.7373 | 5,900,000 | 2018-10-02 |
| 504 | 2019-04-01 | 2,702,500 | 0 | 45.8051 | 5,900,000 | 2018-10-02 |
| 505 | 2019-03-29 | 2,702,500 | 0 | 45.8051 | 5,900,000 | 2018-10-02 |
| 506 | 2019-03-28 | 2,702,500 | 2,000 | 45.8051 | 5,900,000 | 2018-10-02 |
| 507 | 2019-03-27 | 2,700,500 | 2,000 | 45.7712 | 5,900,000 | 2018-10-02 |
| 508 | 2019-03-26 | 2,698,500 | 0 | 45.7373 | 5,900,000 | 2018-10-02 |
| 509 | 2019-03-25 | 2,698,500 | 0 | 45.7373 | 5,900,000 | 2018-10-02 |
| 510 | 2019-03-22 | 2,698,500 | 0 | 45.7373 | 5,900,000 | 2018-10-02 |
| 511 | 2019-03-21 | 2,698,500 | -10,000 | 45.7373 | 5,900,000 | 2018-10-02 |
| 512 | 2019-03-20 | 2,708,500 | 0 | 45.9068 | 5,900,000 | 2018-10-02 |
| 513 | 2019-03-19 | 2,708,500 | -700 | 45.9068 | 5,900,000 | 2018-10-02 |
| 514 | 2019-03-18 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 515 | 2019-03-15 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 516 | 2019-03-14 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 517 | 2019-03-13 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 518 | 2019-03-12 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 519 | 2019-03-11 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 520 | 2019-03-08 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 521 | 2019-03-07 | 2,709,200 | -25,000 | 45.9186 | 5,900,000 | 2018-10-02 |
| 522 | 2019-03-06 | 2,734,200 | 25,000 | 46.3424 | 5,900,000 | 2018-10-02 |
| 523 | 2019-03-05 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 524 | 2019-03-04 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 525 | 2019-03-01 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 526 | 2019-02-28 | 2,709,200 | 0 | 45.9186 | 5,900,000 | 2018-10-02 |
| 527 | 2019-02-27 | 2,709,200 | -1,500 | 45.9186 | 5,900,000 | 2018-10-02 |
| 528 | 2019-02-26 | 2,710,700 | 0 | 45.9441 | 5,900,000 | 2018-10-02 |
| 529 | 2019-02-25 | 2,710,700 | -87,000 | 45.9441 | 5,900,000 | 2018-10-02 |
| 530 | 2019-02-22 | 2,797,700 | 45,000 | 47.4186 | 5,900,000 | 2018-10-02 |
| 531 | 2019-02-21 | 2,752,700 | 0 | 46.6559 | 5,900,000 | 2018-10-02 |
| 532 | 2019-02-20 | 2,752,700 | 1,600 | 46.6559 | 5,900,000 | 2018-10-02 |
| 533 | 2019-02-19 | 2,751,100 | 0 | 46.6288 | 5,900,000 | 2018-10-02 |
| 534 | 2019-02-18 | 2,751,100 | -45,000 | 46.6288 | 5,900,000 | 2018-10-02 |
| 535 | 2019-02-15 | 2,796,100 | 0 | 47.3915 | 5,900,000 | 2018-10-02 |
| 536 | 2019-02-14 | 2,796,100 | 0 | 47.3915 | 5,900,000 | 2018-10-02 |
| 537 | 2019-02-13 | 2,796,100 | 0 | 47.3915 | 5,900,000 | 2018-10-02 |
| 538 | 2019-02-12 | 2,796,100 | 45,000 | 47.3915 | 5,900,000 | 2018-10-02 |
| 539 | 2019-02-11 | 2,751,100 | -10,000 | 46.6288 | 5,900,000 | 2018-10-02 |
| 540 | 2019-02-08 | 2,761,100 | -12,000 | 46.7983 | 5,900,000 | 2018-10-02 |
| 541 | 2019-02-04 | 2,773,100 | 0 | 47.0017 | 5,900,000 | 2018-10-02 |
| 542 | 2019-02-01 | 2,773,100 | 0 | 47.0017 | 5,900,000 | 2018-10-02 |
| 543 | 2019-01-31 | 2,773,100 | 0 | 47.0017 | 5,900,000 | 2018-10-02 |
| 544 | 2019-01-30 | 2,773,100 | 0 | 47.0017 | 5,900,000 | 2018-10-02 |
| 545 | 2019-01-29 | 2,773,100 | -20,000 | 47.0017 | 5,900,000 | 2018-10-02 |
| 546 | 2019-01-28 | 2,793,100 | 0 | 47.3407 | 5,900,000 | 2018-10-02 |
| 547 | 2019-01-25 | 2,793,100 | -1,100 | 47.3407 | 5,900,000 | 2018-10-02 |
| 548 | 2019-01-24 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 549 | 2019-01-23 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 550 | 2019-01-22 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 551 | 2019-01-21 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 552 | 2019-01-18 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 553 | 2019-01-17 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 554 | 2019-01-16 | 2,794,200 | 0 | 47.3593 | 5,900,000 | 2018-10-02 |
| 555 | 2019-01-15 | 2,794,200 | 2,000 | 47.3593 | 5,900,000 | 2018-10-02 |
| 556 | 2019-01-14 | 2,792,200 | 0 | 47.3254 | 5,900,000 | 2018-10-02 |
| 557 | 2019-01-11 | 2,792,200 | -12,000 | 47.3254 | 5,900,000 | 2018-10-02 |
| 558 | 2019-01-10 | 2,804,200 | 0 | 47.5288 | 5,900,000 | 2018-10-02 |
| 559 | 2019-01-09 | 2,804,200 | 0 | 47.5288 | 5,900,000 | 2018-10-02 |
| 560 | 2019-01-08 | 2,804,200 | -53,000 | 47.5288 | 5,900,000 | 2018-10-02 |
| 561 | 2019-01-07 | 2,857,200 | 0 | 48.4271 | 5,900,000 | 2018-10-02 |
| 562 | 2019-01-04 | 2,857,200 | 54,000 | 48.4271 | 5,900,000 | 2018-10-02 |
| 563 | 2019-01-03 | 2,803,200 | -69,500 | 47.5119 | 5,900,000 | 2018-10-02 |
| 564 | 2019-01-02 | 2,872,700 | -29,000 | 48.6898 | 5,900,000 | 2018-10-02 |
| 565 | 2018-12-31 | 2,901,700 | 0 | 49.1814 | 5,900,000 | 2018-10-02 |
| 566 | 2018-12-28 | 2,901,700 | 1,000 | 49.1814 | 5,900,000 | 2018-10-02 |
| 567 | 2018-12-27 | 2,900,700 | 10,000 | 49.1644 | 5,900,000 | 2018-10-02 |
| 568 | 2018-12-24 | 2,890,700 | 0 | 48.9949 | 5,900,000 | 2018-10-02 |
| 569 | 2018-12-21 | 2,890,700 | 0 | 48.9949 | 5,900,000 | 2018-10-02 |
| 570 | 2018-12-20 | 2,890,700 | 27,000 | 48.9949 | 5,900,000 | 2018-10-02 |
| 571 | 2018-12-19 | 2,863,700 | 1,000 | 48.5373 | 5,900,000 | 2018-10-02 |
| 572 | 2018-12-18 | 2,862,700 | 0 | 48.5203 | 5,900,000 | 2018-10-02 |
| 573 | 2018-12-17 | 2,862,700 | 0 | 48.5203 | 5,900,000 | 2018-10-02 |
| 574 | 2018-12-14 | 2,862,700 | -20,000 | 48.5203 | 5,900,000 | 2018-10-02 |
| 575 | 2018-12-13 | 2,882,700 | 0 | 48.8593 | 5,900,000 | 2018-10-02 |
| 576 | 2018-12-12 | 2,882,700 | 20,000 | 48.8593 | 5,900,000 | 2018-10-02 |
| 577 | 2018-12-11 | 2,862,700 | -12,000 | 48.5203 | 5,900,000 | 2018-10-02 |
| 578 | 2018-12-10 | 2,874,700 | -3,000 | 48.7237 | 5,900,000 | 2018-10-02 |
| 579 | 2018-12-07 | 2,877,700 | 0 | 48.7746 | 5,900,000 | 2018-10-02 |
| 580 | 2018-12-06 | 2,877,700 | -1,000 | 48.7746 | 5,900,000 | 2018-10-02 |
| 581 | 2018-12-05 | 2,878,700 | -14,000 | 48.7915 | 5,900,000 | 2018-10-02 |
| 582 | 2018-12-04 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 583 | 2018-12-03 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 584 | 2018-11-30 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 585 | 2018-11-29 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 586 | 2018-11-28 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 587 | 2018-11-27 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 588 | 2018-11-26 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 589 | 2018-11-23 | 2,892,700 | 0 | 49.0288 | 5,900,000 | 2018-10-02 |
| 590 | 2018-11-22 | 2,892,700 | -12,200 | 49.0288 | 5,900,000 | 2018-10-02 |
| 591 | 2018-11-21 | 2,904,900 | 0 | 49.2356 | 5,900,000 | 2018-10-02 |
| 592 | 2018-11-20 | 2,904,900 | -1,500 | 49.2356 | 5,900,000 | 2018-10-02 |
| 593 | 2018-11-19 | 2,906,400 | 0 | 49.2610 | 5,900,000 | 2018-10-02 |
| 594 | 2018-11-16 | 2,906,400 | -6,000 | 49.2610 | 5,900,000 | 2018-10-02 |
| 595 | 2018-11-15 | 2,912,400 | 0 | 49.3627 | 5,900,000 | 2018-10-02 |
| 596 | 2018-11-14 | 2,912,400 | 0 | 49.3627 | 5,900,000 | 2018-10-02 |
| 597 | 2018-11-13 | 2,912,400 | 3,000 | 49.3627 | 5,900,000 | 2018-10-02 |
| 598 | 2018-11-12 | 2,909,400 | 0 | 49.3119 | 5,900,000 | 2018-10-02 |
| 599 | 2018-11-09 | 2,909,400 | -50,000 | 49.3119 | 5,900,000 | 2018-10-02 |
| 600 | 2018-11-08 | 2,959,400 | 1,500 | 50.1593 | 5,900,000 | 2018-10-02 |
| 601 | 2018-11-07 | 2,957,900 | -142,100 | 50.1339 | 5,900,000 | 2018-10-02 |
| 602 | 2018-11-06 | 3,100,000 | -9,800 | 52.5424 | 5,900,000 | 2018-10-02 |
| 603 | 2018-11-05 | 3,109,800 | 0 | 52.7085 | 5,900,000 | 2018-10-02 |
| 604 | 2018-11-02 | 3,109,800 | -19,900 | 52.7085 | 5,900,000 | 2018-10-02 |
| 605 | 2018-11-01 | 3,129,700 | 33,000 | 53.0458 | 5,900,000 | 2018-10-02 |
| 606 | 2018-10-31 | 3,096,700 | -3,000 | 52.4864 | 5,900,000 | 2018-10-02 |
| 607 | 2018-10-30 | 3,099,700 | 12,000 | 52.5373 | 5,900,000 | 2018-10-02 |
| 608 | 2018-10-29 | 3,087,700 | 14,000 | 52.3339 | 5,900,000 | 2018-10-02 |
| 609 | 2018-10-26 | 3,073,700 | 0 | 52.0966 | 5,900,000 | 2018-10-02 |
| 610 | 2018-10-25 | 3,073,700 | -20,000 | 52.0966 | 5,900,000 | 2018-10-02 |
| 611 | 2018-10-24 | 3,093,700 | 0 | 52.4356 | 5,900,000 | 2018-10-02 |
| 612 | 2018-10-23 | 3,093,700 | 0 | 52.4356 | 5,900,000 | 2018-10-02 |
| 613 | 2018-10-22 | 3,093,700 | 0 | 52.4356 | 5,900,000 | 2018-10-02 |
| 614 | 2018-10-19 | 3,093,700 | 9,900 | 52.4356 | 5,900,000 | 2018-10-02 |
| 615 | 2018-10-18 | 3,083,800 | 0 | 52.2678 | 5,900,000 | 2018-10-02 |
| 616 | 2018-10-16 | 3,083,800 | -96,000 | 52.2678 | 5,900,000 | 2018-10-02 |
| 617 | 2018-10-15 | 3,179,800 | 19,800 | 53.8949 | 5,900,000 | 2018-10-02 |
| 618 | 2018-10-12 | 3,160,000 | 20,000 | 53.5593 | 5,900,000 | 2018-10-02 |
| 619 | 2018-10-11 | 3,140,000 | 76,000 | 53.2203 | 5,900,000 | 2018-10-02 |
| 620 | 2018-10-10 | 3,064,000 | 21,100 | 51.9322 | 5,900,000 | 2018-10-02 |
| 621 | 2018-10-09 | 3,042,900 | 23,500 | 51.5746 | 5,900,000 | 2018-10-02 |
| 622 | 2018-10-08 | 3,019,400 | 35,200 | 51.1763 | 5,900,000 | 2018-10-02 |
| 623 | 2018-10-05 | 2,984,200 | 0 | 50.5797 | 5,900,000 | 2018-10-02 |
| 624 | 2018-10-04 | 2,984,200 | 10,000 | 50.5797 | 5,900,000 | 2018-10-02 |
| 625 | 2018-10-03 | 2,974,200 | 0 | 50.4102 | 5,900,000 | 2018-10-02 |
| 626 | 2018-10-02 | 2,974,200 | -2,000 | 50.4102 | 5,900,000 | 2018-10-02 |
| 627 | 2018-09-28 | 2,976,200 | 0 | 45.0939 | 6,600,000 | 2018-08-23 |
| 628 | 2018-09-27 | 2,976,200 | 0 | 45.0939 | 6,600,000 | 2018-08-23 |
| 629 | 2018-09-26 | 2,976,200 | -27,500 | 45.0939 | 6,600,000 | 2018-08-23 |
| 630 | 2018-09-24 | 3,003,700 | -6,000 | 45.5106 | 6,600,000 | 2018-08-23 |
| 631 | 2018-09-21 | 3,009,700 | -3,000 | 45.6015 | 6,600,000 | 2018-08-23 |
| 632 | 2018-09-20 | 3,012,700 | 2,000 | 45.6470 | 6,600,000 | 2018-08-23 |
| 633 | 2018-09-19 | 3,010,700 | 0 | 45.6167 | 6,600,000 | 2018-08-23 |
| 634 | 2018-09-18 | 3,010,700 | -4,100 | 45.6167 | 6,600,000 | 2018-08-23 |
| 635 | 2018-09-17 | 3,014,800 | -20,000 | 45.6788 | 6,600,000 | 2018-08-23 |
| 636 | 2018-09-14 | 3,034,800 | 30,700 | 45.9818 | 6,600,000 | 2018-08-23 |
| 637 | 2018-09-13 | 3,004,100 | 0 | 45.5167 | 6,600,000 | 2018-08-23 |
| 638 | 2018-09-12 | 3,004,100 | 25,500 | 45.5167 | 6,600,000 | 2018-08-23 |
| 639 | 2018-09-11 | 2,978,600 | -6,000 | 45.1303 | 6,600,000 | 2018-08-23 |
| 640 | 2018-09-10 | 2,984,600 | 1,000 | 45.2212 | 6,600,000 | 2018-08-23 |
| 641 | 2018-09-07 | 2,983,600 | 20,000 | 45.2061 | 6,600,000 | 2018-08-23 |
| 642 | 2018-09-06 | 2,963,600 | 0 | 44.9030 | 6,600,000 | 2018-08-23 |
| 643 | 2018-09-05 | 2,963,600 | 0 | 44.9030 | 6,600,000 | 2018-08-23 |
| 644 | 2018-09-04 | 2,963,600 | 3,000 | 44.9030 | 6,600,000 | 2018-08-23 |
| 645 | 2018-09-03 | 2,960,600 | 10,000 | 44.8576 | 6,600,000 | 2018-08-23 |
| 646 | 2018-08-31 | 2,950,600 | 0 | 44.7061 | 6,600,000 | 2018-08-23 |
| 647 | 2018-08-30 | 2,950,600 | -15,000 | 44.7061 | 6,600,000 | 2018-08-23 |
| 648 | 2018-08-29 | 2,965,600 | -26,900 | 44.9333 | 6,600,000 | 2018-08-23 |
| 649 | 2018-08-28 | 2,992,500 | 0 | 45.3409 | 6,600,000 | 2018-08-23 |
| 650 | 2018-08-27 | 2,992,500 | -26,000 | 45.3409 | 6,600,000 | 2018-08-23 |
| 651 | 2018-08-24 | 3,018,500 | 712,900 | 45.7348 | 6,600,000 | 2018-08-23 |
| 652 | 2018-08-23 | 2,305,600 | -5,000 | 34.9333 | 6,600,000 | 2018-08-23 |
| 653 | 2018-08-22 | 2,310,600 | -59,600 | 39.8379 | 5,800,000 | 2018-08-17 |
| 654 | 2018-08-21 | 2,370,200 | 14,000 | 40.8655 | 5,800,000 | 2018-08-17 |
| 655 | 2018-08-20 | 2,356,200 | -179,000 | 40.6241 | 5,800,000 | 2018-08-17 |
| 656 | 2018-08-17 | 2,535,200 | -418,700 | 43.7103 | 5,800,000 | 2018-08-17 |
| 657 | 2018-08-16 | 2,953,900 | -714,900 | 31.0937 | 9,500,000 | 2018-08-14 |
| 658 | 2018-08-15 | 3,668,800 | -955,600 | 38.6189 | 9,500,000 | 2018-08-14 |
| 659 | 2018-08-14 | 4,624,400 | -154,500 | 48.6779 | 9,500,000 | 2018-08-14 |
| 660 | 2018-08-13 | 4,778,900 | -798,500 | 41.5557 | 11,500,000 | 2018-06-29 |
| 661 | 2018-08-10 | 5,577,400 | -340,200 | 48.4991 | 11,500,000 | 2018-06-29 |
| 662 | 2018-08-09 | 5,917,600 | -1,195,100 | 51.4574 | 11,500,000 | 2018-06-29 |
| 663 | 2018-08-08 | 7,112,700 | -56,000 | 61.8496 | 11,500,000 | 2018-06-29 |
| 664 | 2018-08-07 | 7,168,700 | 21,400 | 62.3365 | 11,500,000 | 2018-06-29 |
| 665 | 2018-08-06 | 7,147,300 | 55,300 | 62.1504 | 11,500,000 | 2018-06-29 |
| 666 | 2018-08-03 | 7,092,000 | 1,500 | 61.6696 | 11,500,000 | 2018-06-29 |
| 667 | 2018-08-02 | 7,090,500 | 0 | 61.6565 | 11,500,000 | 2018-06-29 |
| 668 | 2018-08-01 | 7,090,500 | -4,000 | 61.6565 | 11,500,000 | 2018-06-29 |
| 669 | 2018-07-31 | 7,094,500 | -6,300 | 61.6913 | 11,500,000 | 2018-06-29 |
| 670 | 2018-07-30 | 7,100,800 | -11,500 | 61.7461 | 11,500,000 | 2018-06-29 |
| 671 | 2018-07-27 | 7,112,300 | 3,400 | 61.8461 | 11,500,000 | 2018-06-29 |
| 672 | 2018-07-26 | 7,108,900 | 6,000 | 61.8165 | 11,500,000 | 2018-06-29 |
| 673 | 2018-07-25 | 7,102,900 | -26,200 | 61.7643 | 11,500,000 | 2018-06-29 |
| 674 | 2018-07-24 | 7,129,100 | -5,500 | 61.9922 | 11,500,000 | 2018-06-29 |
| 675 | 2018-07-23 | 7,134,600 | -41,800 | 62.0400 | 11,500,000 | 2018-06-29 |
| 676 | 2018-07-20 | 7,176,400 | 6,200 | 62.4035 | 11,500,000 | 2018-06-29 |
| 677 | 2018-07-19 | 7,170,200 | -64,800 | 62.3496 | 11,500,000 | 2018-06-29 |
| 678 | 2018-07-18 | 7,235,000 | 0 | 62.9130 | 11,500,000 | 2018-06-29 |
| 679 | 2018-07-17 | 7,235,000 | -4,100 | 62.9130 | 11,500,000 | 2018-06-29 |
| 680 | 2018-07-16 | 7,239,100 | 0 | 62.9487 | 11,500,000 | 2018-06-29 |
| 681 | 2018-07-13 | 7,239,100 | 0 | 62.9487 | 11,500,000 | 2018-06-29 |
| 682 | 2018-07-12 | 7,239,100 | -3,000 | 62.9487 | 11,500,000 | 2018-06-29 |
| 683 | 2018-07-11 | 7,242,100 | -242,900 | 62.9748 | 11,500,000 | 2018-06-29 |
| 684 | 2018-07-10 | 7,485,000 | 100,700 | 65.0870 | 11,500,000 | 2018-06-29 |
| 685 | 2018-07-09 | 7,384,300 | -1,000 | 64.2113 | 11,500,000 | 2018-06-29 |
| 686 | 2018-07-06 | 7,385,300 | -356,000 | 64.2200 | 11,500,000 | 2018-06-29 |
| 687 | 2018-07-05 | 7,741,300 | -23,500 | 67.3157 | 11,500,000 | 2018-06-29 |
| 688 | 2018-07-04 | 7,764,800 | -74,000 | 67.5200 | 11,500,000 | 2018-06-29 |
| 689 | 2018-07-03 | 7,838,800 | 23,000 | 68.1635 | 11,500,000 | 2018-06-29 |
| 690 | 2018-06-29 | 7,815,800 | 123,000 | 67.9635 | 11,500,000 | 2018-06-29 |
| 691 | 2018-06-28 | 7,692,800 | -88,500 | 56.5647 | 13,600,000 | 2018-05-28 |
| 692 | 2018-06-27 | 7,781,300 | 0 | 57.2154 | 13,600,000 | 2018-05-28 |
| 693 | 2018-06-26 | 7,781,300 | -82,900 | 57.2154 | 13,600,000 | 2018-05-28 |
| 694 | 2018-06-25 | 7,864,200 | 10,800 | 57.8250 | 13,600,000 | 2018-05-28 |
| 695 | 2018-06-22 | 7,853,400 | -100 | 57.7456 | 13,600,000 | 2018-05-28 |
| 696 | 2018-06-21 | 7,853,500 | 17,900 | 57.7463 | 13,600,000 | 2018-05-28 |
| 697 | 2018-06-20 | 7,835,600 | 0 | 57.6147 | 13,600,000 | 2018-05-28 |
| 698 | 2018-06-19 | 7,835,600 | 2,000 | 57.6147 | 13,600,000 | 2018-05-28 |
| 699 | 2018-06-15 | 7,833,600 | -6,244 | 57.6000 | 13,600,000 | 2018-05-28 |
| 700 | 2018-06-14 | 7,839,844 | -1,517,100 | 57.6459 | 13,600,000 | 2018-05-28 |
| 701 | 2018-06-13 | 9,356,944 | 0 | 68.8011 | 13,600,000 | 2018-05-28 |
| 702 | 2018-06-12 | 9,356,944 | 600 | 68.8011 | 13,600,000 | 2018-05-28 |
| 703 | 2018-06-11 | 9,356,344 | -7,700 | 68.7966 | 13,600,000 | 2018-05-28 |
| 704 | 2018-06-08 | 9,364,044 | -3,700 | 68.8533 | 13,600,000 | 2018-05-28 |
| 705 | 2018-06-07 | 9,367,744 | -19,100 | 68.8805 | 13,600,000 | 2018-05-28 |
| 706 | 2018-06-06 | 9,386,844 | -26,500 | 69.0209 | 13,600,000 | 2018-05-28 |
| 707 | 2018-06-05 | 9,413,344 | 0 | 69.2158 | 13,600,000 | 2018-05-28 |
| 708 | 2018-06-04 | 9,413,344 | 21,000 | 69.2158 | 13,600,000 | 2018-05-28 |
| 709 | 2018-06-01 | 9,392,344 | 3,600 | 69.0614 | 13,600,000 | 2018-05-28 |
| 710 | 2018-05-31 | 9,388,744 | 0 | 69.0349 | 13,600,000 | 2018-05-28 |
| 711 | 2018-05-30 | 9,388,744 | 0 | 69.0349 | 13,600,000 | 2018-05-28 |
| 712 | 2018-05-29 | 9,388,744 | -38,300 | 69.0349 | 13,600,000 | 2018-05-28 |
| 713 | 2018-05-28 | 9,427,044 | 6,000 | 69.3165 | 13,600,000 | 2018-05-28 |
| 714 | 2018-05-25 | 9,421,044 | 2,000 | 64.0887 | 14,700,000 | 2018-02-28 |
| 715 | 2018-05-24 | 9,419,044 | 0 | 64.0751 | 14,700,000 | 2018-02-28 |
| 716 | 2018-05-23 | 9,419,044 | 0 | 64.0751 | 14,700,000 | 2018-02-28 |
| 717 | 2018-05-21 | 9,419,044 | -4,000 | 64.0751 | 14,700,000 | 2018-02-28 |
| 718 | 2018-05-18 | 9,423,044 | -75,000 | 64.1023 | 14,700,000 | 2018-02-28 |
| 719 | 2018-05-17 | 9,498,044 | -15,000 | 64.6125 | 14,700,000 | 2018-02-28 |
| 720 | 2018-05-16 | 9,513,044 | -2,500 | 64.7146 | 14,700,000 | 2018-02-28 |
| 721 | 2018-05-15 | 9,515,544 | -302,000 | 64.7316 | 14,700,000 | 2018-02-28 |
| 722 | 2018-05-14 | 9,817,544 | -2,300 | 66.7860 | 14,700,000 | 2018-02-28 |
| 723 | 2018-05-11 | 9,819,844 | 0 | 66.8017 | 14,700,000 | 2018-02-28 |
| 724 | 2018-05-10 | 9,819,844 | -4,000 | 66.8017 | 14,700,000 | 2018-02-28 |
| 725 | 2018-05-09 | 9,823,844 | -3,500 | 66.8289 | 14,700,000 | 2018-02-28 |
| 726 | 2018-05-08 | 9,827,344 | 2,100 | 66.8527 | 14,700,000 | 2018-02-28 |
| 727 | 2018-05-07 | 9,825,244 | 8,400 | 66.8384 | 14,700,000 | 2018-02-28 |
| 728 | 2018-05-04 | 9,816,844 | 0 | 66.7813 | 14,700,000 | 2018-02-28 |
| 729 | 2018-05-03 | 9,816,844 | -3,700 | 66.7813 | 14,700,000 | 2018-02-28 |
| 730 | 2018-05-02 | 9,820,544 | -3,700 | 66.8064 | 14,700,000 | 2018-02-28 |
| 731 | 2018-04-30 | 9,824,244 | 1,200 | 66.8316 | 14,700,000 | 2018-02-28 |
| 732 | 2018-04-27 | 9,823,044 | 1,200 | 66.8234 | 14,700,000 | 2018-02-28 |
| 733 | 2018-04-26 | 9,821,844 | -300 | 66.8153 | 14,700,000 | 2018-02-28 |
| 734 | 2018-04-25 | 9,822,144 | 2,200 | 66.8173 | 14,700,000 | 2018-02-28 |
| 735 | 2018-04-24 | 9,819,944 | 100 | 66.8023 | 14,700,000 | 2018-02-28 |
| 736 | 2018-04-23 | 9,819,844 | 240,000 | 66.8017 | 14,700,000 | 2018-02-28 |
| 737 | 2018-04-20 | 9,579,844 | -1,900 | 65.1690 | 14,700,000 | 2018-02-28 |
| 738 | 2018-04-19 | 9,581,744 | -7,900 | 65.1819 | 14,700,000 | 2018-02-28 |
| 739 | 2018-04-18 | 9,589,644 | 10,200 | 65.2357 | 14,700,000 | 2018-02-28 |
| 740 | 2018-04-17 | 9,579,444 | 20,000 | 65.1663 | 14,700,000 | 2018-02-28 |
| 741 | 2018-04-16 | 9,559,444 | -3,500 | 65.0302 | 14,700,000 | 2018-02-28 |
| 742 | 2018-04-13 | 9,562,944 | -100 | 65.0540 | 14,700,000 | 2018-02-28 |
| 743 | 2018-04-12 | 9,563,044 | -200 | 65.0547 | 14,700,000 | 2018-02-28 |
| 744 | 2018-04-11 | 9,563,244 | -1,600 | 65.0561 | 14,700,000 | 2018-02-28 |
| 745 | 2018-04-10 | 9,564,844 | -80,000 | 65.0670 | 14,700,000 | 2018-02-28 |
| 746 | 2018-04-09 | 9,644,844 | 20,000 | 65.6112 | 14,700,000 | 2018-02-28 |
| 747 | 2018-04-06 | 9,624,844 | -1,300 | 65.4751 | 14,700,000 | 2018-02-28 |
| 748 | 2018-04-04 | 9,626,144 | 54,500 | 65.4840 | 14,700,000 | 2018-02-28 |
| 749 | 2018-04-03 | 9,571,644 | 14,200 | 65.1132 | 14,700,000 | 2018-02-28 |
| 750 | 2018-03-29 | 9,557,444 | -11,800 | 65.0166 | 14,700,000 | 2018-02-28 |
| 751 | 2018-03-28 | 9,569,244 | 4,600 | 65.0969 | 14,700,000 | 2018-02-28 |
| 752 | 2018-03-27 | 9,564,644 | 21,600 | 65.0656 | 14,700,000 | 2018-02-28 |
| 753 | 2018-03-26 | 9,543,044 | 100 | 64.9187 | 14,700,000 | 2018-02-28 |
| 754 | 2018-03-23 | 9,542,944 | -5,200 | 64.9180 | 14,700,000 | 2018-02-28 |
| 755 | 2018-03-22 | 9,548,144 | -7,000 | 64.9534 | 14,700,000 | 2018-02-28 |
| 756 | 2018-03-21 | 9,555,144 | -160,000 | 65.0010 | 14,700,000 | 2018-02-28 |
| 757 | 2018-03-20 | 9,715,144 | 0 | 66.0894 | 14,700,000 | 2018-02-28 |
| 758 | 2018-03-19 | 9,715,144 | -66,700 | 66.0894 | 14,700,000 | 2018-02-28 |
| 759 | 2018-03-16 | 9,781,844 | -23,000 | 66.5432 | 14,700,000 | 2018-02-28 |
| 760 | 2018-03-15 | 9,804,844 | -2,700 | 66.6996 | 14,700,000 | 2018-02-28 |
| 761 | 2018-03-14 | 9,807,544 | -58,700 | 66.7180 | 14,700,000 | 2018-02-28 |
| 762 | 2018-03-13 | 9,866,244 | 61,900 | 67.1173 | 14,700,000 | 2018-02-28 |
| 763 | 2018-03-12 | 9,804,344 | 7,000 | 66.6962 | 14,700,000 | 2018-02-28 |
| 764 | 2018-03-09 | 9,797,344 | 1,900 | 66.6486 | 14,700,000 | 2018-02-28 |
| 765 | 2018-03-08 | 9,795,444 | -4,000 | 66.6357 | 14,700,000 | 2018-02-28 |
| 766 | 2018-03-07 | 9,799,444 | 5,600 | 66.6629 | 14,700,000 | 2018-02-28 |
| 767 | 2018-03-06 | 9,793,844 | -3,000 | 66.6248 | 14,700,000 | 2018-02-28 |
| 768 | 2018-03-05 | 9,796,844 | 9,500 | 66.6452 | 14,700,000 | 2018-02-28 |
| 769 | 2018-03-02 | 9,787,344 | 246,700 | 66.5806 | 14,700,000 | 2018-02-28 |
| 770 | 2018-03-01 | 9,540,644 | 125,600 | 64.9023 | 14,700,000 | 2018-02-28 |
| 771 | 2018-02-28 | 9,415,044 | -170,200 | 64.0479 | 14,700,000 | 2018-02-28 |
| 772 | 2018-02-27 | 9,585,244 | 600 | 60.2846 | 15,900,000 | 2018-01-16 |
| 773 | 2018-02-26 | 9,584,644 | 90,000 | 60.2808 | 15,900,000 | 2018-01-16 |
| 774 | 2018-02-23 | 9,494,644 | -1,100 | 59.7147 | 15,900,000 | 2018-01-16 |
| 775 | 2018-02-22 | 9,495,744 | 2,100 | 59.7217 | 15,900,000 | 2018-01-16 |
| 776 | 2018-02-21 | 9,493,644 | -222,600 | 59.7085 | 15,900,000 | 2018-01-16 |
| 777 | 2018-02-20 | 9,716,244 | -6,800 | 61.1085 | 15,900,000 | 2018-01-16 |
| 778 | 2018-02-15 | 9,723,044 | 0 | 61.1512 | 15,900,000 | 2018-01-16 |
| 779 | 2018-02-14 | 9,723,044 | -14,600 | 61.1512 | 15,900,000 | 2018-01-16 |
| 780 | 2018-02-13 | 9,737,644 | 28,400 | 61.2430 | 15,900,000 | 2018-01-16 |
| 781 | 2018-02-12 | 9,709,244 | 4,300 | 61.0644 | 15,900,000 | 2018-01-16 |
| 782 | 2018-02-09 | 9,704,944 | -7,400 | 61.0374 | 15,900,000 | 2018-01-16 |
| 783 | 2018-02-08 | 9,712,344 | 14,900 | 61.0839 | 15,900,000 | 2018-01-16 |
| 784 | 2018-02-07 | 9,697,444 | 25,900 | 60.9902 | 15,900,000 | 2018-01-16 |
| 785 | 2018-02-06 | 9,671,544 | -2,200 | 60.8273 | 15,900,000 | 2018-01-16 |
| 786 | 2018-02-05 | 9,673,744 | 1,500 | 60.8412 | 15,900,000 | 2018-01-16 |
| 787 | 2018-02-02 | 9,672,244 | 2,700 | 60.8317 | 15,900,000 | 2018-01-16 |
| 788 | 2018-02-01 | 9,669,544 | -30,900 | 60.8147 | 15,900,000 | 2018-01-16 |
| 789 | 2018-01-31 | 9,700,444 | -36,800 | 61.0091 | 15,900,000 | 2018-01-16 |
| 790 | 2018-01-30 | 9,737,244 | 84,000 | 61.2405 | 15,900,000 | 2018-01-16 |
| 791 | 2018-01-29 | 9,653,244 | 187,400 | 60.7122 | 15,900,000 | 2018-01-16 |
| 792 | 2018-01-26 | 9,465,844 | 100 | 59.5336 | 15,900,000 | 2018-01-16 |
| 793 | 2018-01-25 | 9,465,744 | 40,600 | 59.5330 | 15,900,000 | 2018-01-16 |
| 794 | 2018-01-24 | 9,425,144 | 0 | 59.2776 | 15,900,000 | 2018-01-16 |
| 795 | 2018-01-23 | 9,425,144 | -237,800 | 59.2776 | 15,900,000 | 2018-01-16 |
| 796 | 2018-01-22 | 9,662,944 | -79,900 | 60.7732 | 15,900,000 | 2018-01-16 |
| 797 | 2018-01-19 | 9,742,844 | 6,296,100 | 61.2757 | 15,900,000 | 2018-01-16 |
| 798 | 2018-01-18 | 3,446,744 | -6,644,100 | 21.6776 | 15,900,000 | 2018-01-16 |
| 799 | 2018-01-17 | 10,090,844 | -30,100 | 63.4644 | 15,900,000 | 2018-01-16 |
| 800 | 2018-01-16 | 10,120,944 | 0 | 63.6537 | 15,900,000 | 2018-01-16 |
| 801 | 2018-01-15 | 10,120,944 | 1,000 | 52.7133 | 19,200,000 | 2017-12-20 |
| 802 | 2018-01-12 | 10,119,944 | 0 | 52.7080 | 19,200,000 | 2017-12-20 |
| 803 | 2018-01-11 | 10,119,944 | -100,000 | 52.7080 | 19,200,000 | 2017-12-20 |
| 804 | 2018-01-10 | 10,219,944 | 0 | 53.2289 | 19,200,000 | 2017-12-20 |
| 805 | 2018-01-09 | 10,219,944 | -1,700 | 53.2289 | 19,200,000 | 2017-12-20 |
| 806 | 2018-01-08 | 10,221,644 | 109,100 | 53.2377 | 19,200,000 | 2017-12-20 |
| 807 | 2018-01-05 | 10,112,544 | -171,300 | 52.6695 | 19,200,000 | 2017-12-20 |
| 808 | 2018-01-04 | 10,283,844 | -500 | 53.5617 | 19,200,000 | 2017-12-20 |
| 809 | 2018-01-03 | 10,284,344 | -9,400 | 53.5643 | 19,200,000 | 2017-12-20 |
| 810 | 2018-01-02 | 10,293,744 | -31,700 | 53.6133 | 19,200,000 | 2017-12-20 |
| 811 | 2017-12-29 | 10,325,444 | -26,000 | 53.7784 | 19,200,000 | 2017-12-20 |
| 812 | 2017-12-28 | 10,351,444 | -11,000 | 53.9138 | 19,200,000 | 2017-12-20 |
| 813 | 2017-12-27 | 10,362,444 | 600 | 53.9711 | 19,200,000 | 2017-12-20 |
| 814 | 2017-12-22 | 10,361,844 | 1,000 | 53.9679 | 19,200,000 | 2017-12-20 |
| 815 | 2017-12-21 | 10,360,844 | 40,000 | 53.9627 | 19,200,000 | 2017-12-20 |
| 816 | 2017-12-20 | 10,320,844 | -225,900 | 53.7544 | 19,200,000 | 2017-12-20 |
| 817 | 2017-12-19 | 10,546,744 | 27,800 | 52.7337 | 20,000,000 | 2017-12-07 |
| 818 | 2017-12-18 | 10,518,944 | -150,200 | 52.5947 | 20,000,000 | 2017-12-07 |
| 819 | 2017-12-15 | 10,669,144 | -306,900 | 53.3457 | 20,000,000 | 2017-12-07 |
| 820 | 2017-12-14 | 10,976,044 | -22,400 | 54.8802 | 20,000,000 | 2017-12-07 |
| 821 | 2017-12-13 | 10,998,444 | -253,300 | 54.9922 | 20,000,000 | 2017-12-07 |
| 822 | 2017-12-12 | 11,251,744 | 0 | 56.2587 | 20,000,000 | 2017-12-07 |
| 823 | 2017-12-11 | 11,251,744 | -52,300 | 56.2587 | 20,000,000 | 2017-12-07 |
| 824 | 2017-12-08 | 11,304,044 | -682,400 | 56.5202 | 20,000,000 | 2017-12-07 |
| 825 | 2017-12-07 | 11,986,444 | -386,500 | 59.9322 | 20,000,000 | 2017-12-07 |
| 826 | 2017-12-06 | 12,372,944 | -1,340,800 | 52.6508 | 23,500,000 | 2017-11-27 |
| 827 | 2017-12-05 | 13,713,744 | -385,156 | 58.3564 | 23,500,000 | 2017-11-27 |
| 828 | 2017-12-04 | 14,098,900 | -134,900 | 59.9953 | 23,500,000 | 2017-11-27 |
| 829 | 2017-12-01 | 14,233,800 | 2,200 | 60.5694 | 23,500,000 | 2017-11-27 |
| 830 | 2017-11-30 | 14,231,600 | -857,900 | 60.5600 | 23,500,000 | 2017-11-27 |
| 831 | 2017-11-29 | 15,089,500 | -367,400 | 64.2106 | 23,500,000 | 2017-11-27 |
| 832 | 2017-11-28 | 15,456,900 | -160,000 | 65.7740 | 23,500,000 | 2017-11-27 |
| 833 | 2017-11-27 | 15,616,900 | -73,700 | 66.4549 | 23,500,000 | 2017-11-27 |
| 834 | 2017-11-24 | 15,690,600 | -806,900 | 58.5470 | 26,800,000 | 2017-11-13 |
| 835 | 2017-11-23 | 16,497,500 | -182,700 | 61.5578 | 26,800,000 | 2017-11-13 |
| 836 | 2017-11-22 | 16,680,200 | -92,800 | 62.2396 | 26,800,000 | 2017-11-13 |
| 837 | 2017-11-21 | 16,773,000 | -100 | 62.5858 | 26,800,000 | 2017-11-13 |
| 838 | 2017-11-20 | 16,773,100 | 100 | 62.5862 | 26,800,000 | 2017-11-13 |
| 839 | 2017-11-17 | 16,773,000 | 20,000 | 62.5858 | 26,800,000 | 2017-11-13 |
| 840 | 2017-11-16 | 16,753,000 | -164,000 | 62.5112 | 26,800,000 | 2017-11-13 |
| 841 | 2017-11-15 | 16,917,000 | -10,500 | 63.1231 | 26,800,000 | 2017-11-13 |
| 842 | 2017-11-14 | 16,927,500 | -24,000 | 63.1623 | 26,800,000 | 2017-11-13 |
| 843 | 2017-11-13 | 16,951,500 | -15,000 | 63.2519 | 26,800,000 | 2017-11-13 |
| 844 | 2017-11-10 | 16,966,500 | 0 | 61.0306 | 27,800,000 | 2017-11-09 |
| 845 | 2017-11-09 | 16,966,500 | -20,359 | 61.0306 | 27,800,000 | 2017-11-09 |
| 846 | 2017-11-08 | 16,986,859 | 0 | 58.7781 | 28,900,000 | 2017-11-01 |
| 847 | 2017-11-07 | 16,986,859 | 150,054 | 58.7781 | 28,900,000 | 2017-11-01 |
| 848 | 2017-11-06 | 16,836,805 | 0 | 58.2588 | 28,900,000 | 2017-11-01 |
| 849 | 2017-11-03 | 16,836,805 | 8,300 | 58.2588 | 28,900,000 | 2017-11-01 |
| 850 | 2017-11-02 | 16,828,505 | 0 | 58.2301 | 28,900,000 | 2017-11-01 |
| 851 | 2017-11-01 | 16,828,505 | -78,000 | 58.2301 | 28,900,000 | 2017-11-01 |
| 852 | 2017-10-31 | 16,906,505 | -100 | 58.5000 | 28,900,000 | 2017-10-31 |
| 853 | 2017-10-30 | 16,906,605 | -367,200 | 58.5004 | 28,900,000 | 2017-10-30 |
| 854 | 2017-10-27 | 17,273,805 | -66,100 | 59.7710 | 28,900,000 | 2017-10-27 |
| 855 | 2017-10-26 | 17,339,905 | -106,100 | 59.9997 | 28,900,000 | 2017-10-26 |
| 856 | 2017-10-25 | 17,446,005 | 62,005 | 60.3668 | 28,900,000 | 2017-10-25 |
| 857 | 2017-10-24 | 17,384,000 | -50,000 | 60.1522 | 28,900,000 | 2017-10-24 |
| 858 | 2017-10-23 | 17,434,000 | 200 | 60.3253 | 28,900,000 | 2017-10-23 |
| 859 | 2017-10-20 | 17,433,800 | -36,000 | 60.3246 | 28,900,000 | 2017-10-20 |
| 860 | 2017-10-19 | 17,469,800 | -598,700 | 60.4491 | 28,900,000 | 2017-10-19 |
| 861 | 2017-10-18 | 18,068,500 | -167,100 | 62.5208 | 28,900,000 | 2017-10-18 |
| 862 | 2017-10-17 | 18,235,600 | -87,600 | 63.0990 | 28,900,000 | 2017-10-17 |
| 863 | 2017-10-16 | 18,323,200 | -40,000 | 63.4021 | 28,900,000 | 2017-10-16 |
| 864 | 2017-10-13 | 18,363,200 | -354,200 | 63.5405 | 28,900,000 | 2017-10-13 |
| 865 | 2017-10-12 | 18,717,400 | -697,000 | 64.7661 | 28,900,000 | 2017-10-12 |
| 866 | 2017-10-11 | 19,414,400 | -81,600 | 63.8632 | 30,400,000 | 2017-10-11 |
| 867 | 2017-10-10 | 19,496,000 | -251,600 | 64.1316 | 30,400,000 | 2017-10-10 |
| 868 | 2017-10-09 | 19,747,600 | -189,400 | 64.9592 | 30,400,000 | 2017-10-09 |
| 869 | 2017-10-06 | 19,937,000 | -78,800 | 65.5822 | 30,400,000 | 2017-10-06 |
| 870 | 2017-10-04 | 20,015,800 | -281,400 | 65.8414 | 30,400,000 | 2017-10-04 |
| 871 | 2017-10-03 | 20,297,200 | -260,000 | 66.7671 | 30,400,000 | 2017-10-03 |
| 872 | 2017-09-29 | 20,557,200 | -446,500 | 63.4481 | 32,400,000 | 2017-09-29 |
| 873 | 2017-09-28 | 21,003,700 | -309,300 | 64.8262 | 32,400,000 | 2017-09-28 |
| 874 | 2017-09-27 | 21,313,000 | -182,000 | 65.7809 | 32,400,000 | 2017-09-27 |
| 875 | 2017-09-26 | 21,495,000 | -317,000 | 66.3426 | 32,400,000 | 2017-09-26 |
| 876 | 2017-09-25 | 21,812,000 | -333,800 | 67.3210 | 32,400,000 | 2017-09-25 |
| 877 | 2017-09-22 | 22,145,800 | -273,800 | 68.3512 | 32,400,000 | 2017-09-22 |
| 878 | 2017-09-21 | 22,419,600 | -62,000 | 69.1963 | 32,400,000 | 2017-09-21 |
| 879 | 2017-09-20 | 22,481,600 | -1,200,000 | 69.3877 | 32,400,000 | 2017-09-20 |
| 880 | 2017-09-19 | 23,681,600 | -101,000 | 73.0914 | 32,400,000 | 2017-09-19 |
| 881 | 2017-09-18 | 23,782,600 | -815,000 | 70.7815 | 33,600,000 | 2017-09-18 |
| 882 | 2017-09-15 | 24,597,600 | 0 | 69.6816 | 35,300,000 | 2017-09-15 |
| 883 | 2017-09-14 | 24,597,600 | -5,000 | 69.6816 | 35,300,000 | 2017-09-14 |
| 884 | 2017-09-13 | 24,602,600 | -170,000 | 69.6958 | 35,300,000 | 2017-09-13 |
| 885 | 2017-09-12 | 24,772,600 | 75,500 | 70.1773 | 35,300,000 | 2017-09-12 |
| 886 | 2017-09-11 | 24,697,100 | 100,900 | 69.9635 | 35,300,000 | 2017-09-11 |
| 887 | 2017-09-08 | 24,596,200 | -95,400 | 69.6776 | 35,300,000 | 2017-09-08 |
| 888 | 2017-09-07 | 24,691,600 | 80,000 | 69.9479 | 35,300,000 | 2017-09-07 |
| 889 | 2017-09-06 | 24,611,600 | 0 | 69.7212 | 35,300,000 | 2017-09-06 |
| 890 | 2017-09-05 | 24,611,600 | -429,000 | 69.7212 | 35,300,000 | 2017-08-30 |
| 891 | 2017-09-04 | 25,040,600 | -900,000 | 70.9365 | 35,300,000 | 2017-08-30 |
| 892 | 2017-09-01 | 25,940,600 | -128,335 | 73.4861 | 35,300,000 | 2017-08-30 |
| 893 | 2017-08-31 | 26,068,935 | 80,000 | 73.8497 | 35,300,000 | 2017-08-30 |
| 894 | 2017-08-30 | 25,988,935 | 76,300 | 73.6230 | 35,300,000 | 2017-08-30 |
| 895 | 2017-08-29 | 25,912,635 | 0 | 73.4069 | 35,300,000 | 2017-08-29 |
| 896 | 2017-08-28 | 25,912,635 | 10,400 | 73.4069 | 35,300,000 | 2017-08-28 |
| 897 | 2017-08-25 | 25,902,235 | 0 | 73.3774 | 35,300,000 | 2017-08-25 |
| 898 | 2017-08-24 | 25,902,235 | -98,200 | 73.3774 | 35,300,000 | 2017-08-24 |
| 899 | 2017-08-23 | 26,000,435 | 0 | 73.6556 | 35,300,000 | 2017-08-22 |
| 900 | 2017-08-22 | 26,000,435 | -157,300 | 73.6556 | 35,300,000 | 2017-08-22 |
| 901 | 2017-08-21 | 26,157,735 | 0 | 74.1012 | 35,300,000 | 2017-08-21 |
| 902 | 2017-08-18 | 26,157,735 | -570,000 | 74.1012 | 35,300,000 | 2017-08-18 |
| 903 | 2017-08-17 | 26,727,735 | -700,000 | 75.7160 | 35,300,000 | 2017-08-17 |
| 904 | 2017-08-16 | 27,427,735 | -74,400 | 77.6990 | 35,300,000 | 2017-08-16 |
| 905 | 2017-08-15 | 27,502,135 | -177,900 | 77.9097 | 35,300,000 | 2017-08-15 |
| 906 | 2017-08-14 | 27,680,035 | -8,200 | 78.4137 | 35,300,000 | 2017-08-14 |
| 907 | 2017-08-11 | 27,688,235 | 700 | 78.4369 | 35,300,000 | 2017-08-11 |
| 908 | 2017-08-10 | 27,687,535 | 10,000 | 78.4349 | 35,300,000 | 2017-08-10 |
| 909 | 2017-08-09 | 27,677,535 | 0 | 78.4066 | 35,300,000 | 2017-08-09 |
| 910 | 2017-08-08 | 27,677,535 | 130,835 | 78.4066 | 35,300,000 | 2017-08-08 |
| 911 | 2017-08-07 | 27,546,700 | -8,500 | 78.0360 | 35,300,000 | 2017-08-07 |
| 912 | 2017-08-04 | 27,555,200 | -8,400 | 78.0601 | 35,300,000 | 2017-08-04 |
| 913 | 2017-08-03 | 27,563,600 | 200 | 74.6981 | 36,900,000 | 2017-08-03 |
| 914 | 2017-08-02 | 27,563,400 | 208,000 | 74.6976 | 36,900,000 | 2017-08-02 |
| 915 | 2017-08-01 | 27,355,400 | -418,000 | 74.1339 | 36,900,000 | 2017-08-01 |
| 916 | 2017-07-31 | 27,773,400 | 37,000 | 75.2667 | 36,900,000 | 2017-07-31 |
| 917 | 2017-07-28 | 27,736,400 | 267,700 | 75.1664 | 36,900,000 | 2017-07-28 |
| 918 | 2017-07-27 | 27,468,700 | 158,100 | 74.4409 | 36,900,000 | 2017-07-27 |
| 919 | 2017-07-26 | 27,310,600 | 20,000 | 74.0125 | 36,900,000 | 2017-07-26 |
| 920 | 2017-07-25 | 27,290,600 | 0 | 73.9583 | 36,900,000 | 2017-07-25 |
| 921 | 2017-07-24 | 27,290,600 | -267,000 | 73.9583 | 36,900,000 | 2017-07-24 |
| 922 | 2017-07-21 | 27,557,600 | 1,000 | 74.6818 | 36,900,000 | 2017-07-21 |
| 923 | 2017-07-20 | 27,556,600 | -4,500 | 74.6791 | 36,900,000 | 2017-07-20 |
| 924 | 2017-07-19 | 27,561,100 | 121,400 | 74.6913 | 36,900,000 | 2017-07-19 |
| 925 | 2017-07-18 | 27,439,700 | 4,500 | 74.3623 | 36,900,000 | 2017-07-18 |
| 926 | 2017-07-17 | 27,435,200 | 278,400 | 74.3501 | 36,900,000 | 2017-07-17 |
| 927 | 2017-07-14 | 27,156,800 | -31,000 | 73.5957 | 36,900,000 | 2017-07-14 |
| 928 | 2017-07-13 | 27,187,800 | 0 | 73.6797 | 36,900,000 | 2017-07-13 |
| 929 | 2017-07-12 | 27,187,800 | -200,100 | 67.8000 | 40,100,000 | 2017-07-12 |
| 930 | 2017-07-11 | 27,387,900 | -200,500 | 68.2990 | 40,100,000 | 2017-07-11 |
| 931 | 2017-07-10 | 27,588,400 | -240,000 | 68.7990 | 40,100,000 | 2017-07-10 |
| 932 | 2017-07-07 | 27,828,400 | -353,300 | 69.3975 | 40,100,000 | 2017-07-07 |
| 933 | 2017-07-06 | 28,181,700 | -78,800 | 70.2786 | 40,100,000 | 2017-07-06 |
| 934 | 2017-07-05 | 28,260,500 | -179,600 | 70.4751 | 40,100,000 | 2017-07-05 |
| 935 | 2017-07-04 | 28,440,100 | 6,000 | 70.9229 | 40,100,000 | 2017-07-04 |
| 936 | 2017-07-03 | 28,434,100 | -7,000 | 70.9080 | 40,100,000 | 2017-07-03 |
| 937 | 2017-06-30 | 28,441,100 | 0 | 70.9254 | 40,100,000 | 2017-06-30 |
| 938 | 2017-06-29 | 28,441,100 | 81,000 | 70.9254 | 40,100,000 | 2017-06-29 |
| 939 | 2017-06-28 | 28,360,100 | 160,000 | 71.7977 | 39,500,000 | 2017-06-28 |
| 940 | 2017-06-27 | 28,200,100 | 2,300 | 71.3927 | 39,500,000 | 2017-06-27 |
| 941 | 2017-06-26 | 28,197,800 | -32,700 | 67.4589 | 41,800,000 | 2017-06-26 |
| 942 | 2017-06-23 | 28,230,500 | 5,478,800 | 67.5371 | 41,800,000 | 2017-06-23 |
| 943 | 2017-06-22 | 22,751,700 | -200,000 | 54.4299 | 41,800,000 | 2017-06-22 |
| 944 | 2017-06-21 | 22,951,700 | -209,200 | 54.9084 | 41,800,000 | 2017-06-19 |
| 945 | 2017-06-20 | 23,160,900 | -185,000 | 55.4089 | 41,800,000 | 2017-06-19 |
| 946 | 2017-06-19 | 23,345,900 | -9,000 | 55.8514 | 41,800,000 | 2017-06-19 |
| 947 | 2017-06-16 | 23,354,900 | 0 | 55.8730 | 41,800,000 | 2017-06-16 |
| 948 | 2017-06-15 | 23,354,900 | -8,500 | 55.8730 | 41,800,000 | 2017-06-15 |
| 949 | 2017-06-14 | 23,363,400 | -264,900 | 55.8933 | 41,800,000 | 2017-06-14 |
| 950 | 2017-06-13 | 23,628,300 | 64,500 | 56.5270 | 41,800,000 | 2017-06-13 |
| 951 | 2017-06-12 | 23,563,800 | -379,000 | 56.3727 | 41,800,000 | 2017-06-12 |
| 952 | 2017-06-09 | 23,942,800 | -2,010,703 | 57.2794 | 41,800,000 | 2017-06-09 |
| 953 | 2017-06-08 | 25,953,503 | -400,900 | 59.9388 | 43,300,000 | 2017-06-08 |
| 954 | 2017-06-07 | 26,354,403 | -90,200 | 60.8647 | 43,300,000 | 2017-06-07 |
| 955 | 2017-06-06 | 26,444,603 | 8,314,500 | 61.0730 | 43,300,000 | 2017-06-06 |
| 956 | 2017-06-05 | 18,130,103 | -8,766,800 | 41.8709 | 43,300,000 | 2017-06-05 |
| 957 | 2017-06-02 | 26,896,903 | 8,189,461 | 62.1176 | 43,300,000 | 2017-06-02 |
| 958 | 2017-06-01 | 18,707,442 | -8,793,700 | 43.2043 | 43,300,000 | 2017-06-01 |
| 959 | 2017-05-31 | 27,501,142 | 407,855 | 63.5130 | 43,300,000 | 2017-05-31 |
| 960 | 2017-05-29 | 27,093,287 | 14,100 | 62.5711 | 43,300,000 | 2017-05-29 |
| 961 | 2017-05-26 | 27,079,187 | -266,000 | 58.7401 | 46,100,000 | 2017-05-26 |
| 962 | 2017-05-25 | 27,345,187 | 0 | 59.3171 | 46,100,000 | 2017-05-25 |
| 963 | 2017-05-24 | 27,345,187 | -43,000 | 59.3171 | 46,100,000 | 2017-05-24 |
| 964 | 2017-05-23 | 27,388,187 | 0 | 59.4104 | 46,100,000 | 2017-05-22 |
| 965 | 2017-05-22 | 27,388,187 | -33,700 | 59.4104 | 46,100,000 | 2017-05-22 |
| 966 | 2017-05-19 | 27,421,887 | -500 | 59.4835 | 46,100,000 | 2017-05-19 |
| 967 | 2017-05-18 | 27,422,387 | 1,000 | 59.4846 | 46,100,000 | 2017-05-18 |
| 968 | 2017-05-17 | 27,421,387 | 2,000 | 59.4824 | 46,100,000 | 2017-05-17 |
| 969 | 2017-05-16 | 27,419,387 | -57,800 | 59.4781 | 46,100,000 | 2017-05-16 |
| 970 | 2017-05-15 | 27,477,187 | -238,100 | 59.6034 | 46,100,000 | 2017-05-15 |
| 971 | 2017-05-12 | 27,715,287 | 0 | 60.1199 | 46,100,000 | 2017-05-12 |
| 972 | 2017-05-11 | 27,715,287 | 0 | 60.1199 | 46,100,000 | 2017-05-11 |
| 973 | 2017-05-10 | 27,715,287 | -10,000 | 60.1199 | 46,100,000 | 2017-05-10 |
| 974 | 2017-05-09 | 27,725,287 | -508,900 | 60.1416 | 46,100,000 | 2017-05-09 |
| 975 | 2017-05-08 | 28,234,187 | 0 | 61.2455 | 46,100,000 | 2017-05-08 |
| 976 | 2017-05-05 | 28,234,187 | -140,500 | 61.2455 | 46,100,000 | 2017-05-05 |
| 977 | 2017-05-04 | 28,374,687 | 400 | 61.5503 | 46,100,000 | 2017-05-04 |
| 978 | 2017-05-02 | 28,374,287 | -12,600 | 61.5494 | 46,100,000 | 2017-05-02 |
| 979 | 2017-04-28 | 28,386,887 | 600 | 61.5768 | 46,100,000 | 2017-04-28 |
| 980 | 2017-04-27 | 28,386,287 | 73,400 | 61.5755 | 46,100,000 | 2017-04-27 |
| 981 | 2017-04-26 | 28,312,887 | 935,703 | 62.5009 | 45,300,000 | 2017-04-26 |
| 982 | 2017-04-25 | 27,377,184 | -1,000 | 60.4353 | 45,300,000 | 2017-04-24 |
| 983 | 2017-04-24 | 27,378,184 | -600 | 60.4375 | 45,300,000 | 2017-04-24 |
| 984 | 2017-04-21 | 27,378,784 | 232,200 | 60.4388 | 45,300,000 | 2017-04-21 |
| 985 | 2017-04-20 | 27,146,584 | 322,300 | 59.9262 | 45,300,000 | 2017-04-20 |
| 986 | 2017-04-19 | 26,824,284 | -6,000 | 59.2148 | 45,300,000 | 2017-04-19 |
| 987 | 2017-04-18 | 26,830,284 | 500 | 59.2280 | 45,300,000 | 2017-04-18 |
| 988 | 2017-04-13 | 26,829,784 | -505,000 | 59.2269 | 45,300,000 | 2017-04-13 |
| 989 | 2017-04-12 | 27,334,784 | 0 | 60.3417 | 45,300,000 | 2017-04-12 |
| 990 | 2017-04-11 | 27,334,784 | 6,000 | 60.3417 | 45,300,000 | 2017-04-11 |
| 991 | 2017-04-10 | 27,328,784 | 970,100 | 60.3284 | 45,300,000 | 2017-04-10 |
| 992 | 2017-04-07 | 26,358,684 | 240,000 | 58.1869 | 45,300,000 | 2017-04-07 |
| 993 | 2017-04-06 | 26,118,684 | 5,000 | 57.6571 | 45,300,000 | 2017-04-06 |
| 994 | 2017-04-05 | 26,113,684 | -1,940,000 | 57.6461 | 45,300,000 | 2017-04-05 |
| 995 | 2017-04-03 | 28,053,684 | -200,000 | 61.9287 | 45,300,000 | 2017-04-03 |
| 996 | 2017-03-31 | 28,253,684 | 0 | 62.3702 | 45,300,000 | 2017-03-31 |
| 997 | 2017-03-30 | 28,253,684 | 10,741,000 | 62.3702 | 45,300,000 | 2017-03-30 |
| 998 | 2017-03-29 | 17,512,684 | 10,000 | 38.6593 | 45,300,000 | 2017-03-29 |
| 999 | 2017-03-28 | 17,502,684 | 0 | 38.6373 | 45,300,000 | 2017-03-28 |
| 1000 | 2017-03-27 | 17,502,684 | 12,000 | 35.7928 | 48,900,000 | 2017-03-27 |
| 1001 | 2017-03-24 | 17,490,684 | -91,816 | 35.7683 | 48,900,000 | 2017-03-24 |
| 1002 | 2017-03-23 | 17,582,500 | 13,679 | 35.9560 | 48,900,000 | 2017-03-23 |
| 1003 | 2017-03-22 | 17,568,821 | 9,739,521 | 35.9281 | 48,900,000 | 2017-03-22 |
| 1004 | 2017-03-21 | 7,829,300 | 25,300 | 16.0108 | 48,900,000 | 2017-03-21 |
| 1005 | 2017-03-20 | 7,804,000 | 3,000 | 15.9591 | 48,900,000 | 2017-03-20 |
| 1006 | 2017-03-17 | 7,801,000 | 15.9530 | 48,900,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy