ChinaAMC Hang Seng Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07221 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-04-16 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 2 | 2021-04-15 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 3 | 2021-04-14 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 4 | 2021-04-13 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 5 | 2021-04-12 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 6 | 2021-04-09 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 7 | 2021-04-08 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 8 | 2021-04-07 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 9 | 2021-04-01 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 10 | 2021-03-31 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 11 | 2021-03-30 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 12 | 2021-03-29 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 13 | 2021-03-26 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 14 | 2021-03-25 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 15 | 2021-03-24 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 16 | 2021-03-23 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 17 | 2021-03-22 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 18 | 2021-03-19 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 19 | 2021-03-18 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 20 | 2021-03-17 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 21 | 2021-03-16 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 22 | 2021-03-15 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 23 | 2021-03-12 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 24 | 2021-03-11 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 25 | 2021-03-10 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 26 | 2021-03-09 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 27 | 2021-03-08 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 28 | 2021-03-05 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 29 | 2021-03-04 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 30 | 2021-03-03 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 31 | 2021-03-02 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 32 | 2021-03-01 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 33 | 2021-02-26 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 34 | 2021-02-25 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 35 | 2021-02-24 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 36 | 2021-02-23 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 37 | 2021-02-22 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 38 | 2021-02-19 | 229,300 | 0 | 28.6625 | 800,000 | 2020-12-22 |
| 39 | 2021-02-18 | 229,300 | -155,100 | 28.6625 | 800,000 | 2020-12-22 |
| 40 | 2021-02-17 | 384,400 | -213,400 | 48.0500 | 800,000 | 2020-12-22 |
| 41 | 2021-02-16 | 597,800 | 211,800 | 74.7250 | 800,000 | 2020-12-22 |
| 42 | 2021-02-11 | 386,000 | 0 | 48.2500 | 800,000 | 2020-12-22 |
| 43 | 2021-02-10 | 386,000 | 10,000 | 48.2500 | 800,000 | 2020-12-22 |
| 44 | 2021-02-09 | 376,000 | -106,400 | 47.0000 | 800,000 | 2020-12-22 |
| 45 | 2021-02-08 | 482,400 | 0 | 60.3000 | 800,000 | 2020-12-22 |
| 46 | 2021-02-05 | 482,400 | -500 | 60.3000 | 800,000 | 2020-12-22 |
| 47 | 2021-02-04 | 482,900 | -45,700 | 60.3625 | 800,000 | 2020-12-22 |
| 48 | 2021-02-03 | 528,600 | -104,000 | 66.0750 | 800,000 | 2020-12-22 |
| 49 | 2021-02-02 | 632,600 | -3,000 | 79.0750 | 800,000 | 2020-12-22 |
| 50 | 2021-02-01 | 635,600 | -90,200 | 79.4500 | 800,000 | 2020-12-22 |
| 51 | 2021-01-29 | 725,800 | 0 | 90.7250 | 800,000 | 2020-12-22 |
| 52 | 2021-01-28 | 725,800 | 376,200 | 90.7250 | 800,000 | 2020-12-22 |
| 53 | 2021-01-27 | 349,600 | -156,000 | 43.7000 | 800,000 | 2020-12-22 |
| 54 | 2021-01-26 | 505,600 | -36,600 | 63.2000 | 800,000 | 2020-12-22 |
| 55 | 2021-01-25 | 542,200 | -6,200 | 67.7750 | 800,000 | 2020-12-22 |
| 56 | 2021-01-22 | 548,400 | -4,100 | 68.5500 | 800,000 | 2020-12-22 |
| 57 | 2021-01-21 | 552,500 | -80,400 | 69.0625 | 800,000 | 2020-12-22 |
| 58 | 2021-01-20 | 632,900 | 23,600 | 79.1125 | 800,000 | 2020-12-22 |
| 59 | 2021-01-19 | 609,300 | 5,500 | 76.1625 | 800,000 | 2020-12-22 |
| 60 | 2021-01-18 | 603,800 | 0 | 75.4750 | 800,000 | 2020-12-22 |
| 61 | 2021-01-15 | 603,800 | 7,000 | 75.4750 | 800,000 | 2020-12-22 |
| 62 | 2021-01-14 | 596,800 | 3,000 | 74.6000 | 800,000 | 2020-12-22 |
| 63 | 2021-01-13 | 593,800 | 0 | 74.2250 | 800,000 | 2020-12-22 |
| 64 | 2021-01-12 | 593,800 | 3,200 | 74.2250 | 800,000 | 2020-12-22 |
| 65 | 2021-01-11 | 590,600 | -1,500 | 73.8250 | 800,000 | 2020-12-22 |
| 66 | 2021-01-08 | 592,100 | 23,100 | 74.0125 | 800,000 | 2020-12-22 |
| 67 | 2021-01-07 | 569,000 | 0 | 71.1250 | 800,000 | 2020-12-22 |
| 68 | 2021-01-06 | 569,000 | 83,600 | 71.1250 | 800,000 | 2020-12-22 |
| 69 | 2021-01-05 | 485,400 | -7,000 | 60.6750 | 800,000 | 2020-12-22 |
| 70 | 2021-01-04 | 492,400 | 0 | 61.5500 | 800,000 | 2020-12-22 |
| 71 | 2020-12-31 | 492,400 | 0 | 61.5500 | 800,000 | 2020-12-22 |
| 72 | 2020-12-30 | 492,400 | 0 | 61.5500 | 800,000 | 2020-12-22 |
| 73 | 2020-12-29 | 492,400 | 0 | 61.5500 | 800,000 | 2020-12-22 |
| 74 | 2020-12-28 | 492,400 | -3,000 | 61.5500 | 800,000 | 2020-12-22 |
| 75 | 2020-12-24 | 495,400 | 0 | 61.9250 | 800,000 | 2020-12-22 |
| 76 | 2020-12-23 | 495,400 | -100,000 | 61.9250 | 800,000 | 2020-12-22 |
| 77 | 2020-12-22 | 595,400 | 0 | 74.4250 | 800,000 | 2020-12-22 |
| 78 | 2020-12-21 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 79 | 2020-12-18 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 80 | 2020-12-17 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 81 | 2020-12-16 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 82 | 2020-12-15 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 83 | 2020-12-14 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 84 | 2020-12-11 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 85 | 2020-12-10 | 595,400 | 0 | 66.1556 | 900,000 | 2020-11-18 |
| 86 | 2020-12-09 | 595,400 | 16,000 | 66.1556 | 900,000 | 2020-11-18 |
| 87 | 2020-12-08 | 579,400 | 500 | 64.3778 | 900,000 | 2020-11-18 |
| 88 | 2020-12-07 | 578,900 | 0 | 64.3222 | 900,000 | 2020-11-18 |
| 89 | 2020-12-04 | 578,900 | 0 | 64.3222 | 900,000 | 2020-11-18 |
| 90 | 2020-12-03 | 578,900 | -1,000 | 64.3222 | 900,000 | 2020-11-18 |
| 91 | 2020-12-02 | 579,900 | -1,500 | 64.4333 | 900,000 | 2020-11-18 |
| 92 | 2020-12-01 | 581,400 | 30,000 | 64.6000 | 900,000 | 2020-11-18 |
| 93 | 2020-11-30 | 551,400 | 5,000 | 61.2667 | 900,000 | 2020-11-18 |
| 94 | 2020-11-27 | 546,400 | 9,000 | 60.7111 | 900,000 | 2020-11-18 |
| 95 | 2020-11-26 | 537,400 | 2,500 | 59.7111 | 900,000 | 2020-11-18 |
| 96 | 2020-11-25 | 534,900 | 1,000 | 59.4333 | 900,000 | 2020-11-18 |
| 97 | 2020-11-24 | 533,900 | 0 | 59.3222 | 900,000 | 2020-11-18 |
| 98 | 2020-11-23 | 533,900 | 0 | 59.3222 | 900,000 | 2020-11-18 |
| 99 | 2020-11-20 | 533,900 | 20,000 | 59.3222 | 900,000 | 2020-11-18 |
| 100 | 2020-11-19 | 513,900 | -398,000 | 57.1000 | 900,000 | 2020-11-18 |
| 101 | 2020-11-18 | 911,900 | 0 | 101.3222 | 900,000 | 2020-11-18 |
| 102 | 2020-11-17 | 911,900 | 4,000 | 70.1462 | 1,300,000 | 2020-11-12 |
| 103 | 2020-11-16 | 907,900 | 15,000 | 69.8385 | 1,300,000 | 2020-11-12 |
| 104 | 2020-11-13 | 892,900 | -295,000 | 68.6846 | 1,300,000 | 2020-11-12 |
| 105 | 2020-11-12 | 1,187,900 | 10,000 | 91.3769 | 1,300,000 | 2020-11-12 |
| 106 | 2020-11-11 | 1,177,900 | 3,000 | 73.6188 | 1,600,000 | 2020-11-09 |
| 107 | 2020-11-10 | 1,174,900 | 10,000 | 73.4313 | 1,600,000 | 2020-11-09 |
| 108 | 2020-11-09 | 1,164,900 | -14,500 | 72.8063 | 1,600,000 | 2020-11-09 |
| 109 | 2020-11-06 | 1,179,400 | 0 | 17.0928 | 6,900,000 | 2020-10-23 |
| 110 | 2020-11-05 | 1,179,400 | 474,300 | 17.0928 | 6,900,000 | 2020-10-23 |
| 111 | 2020-11-04 | 705,100 | 0 | 10.2188 | 6,900,000 | 2020-10-23 |
| 112 | 2020-11-03 | 705,100 | 0 | 10.2188 | 6,900,000 | 2020-10-23 |
| 113 | 2020-11-02 | 705,100 | 0 | 10.2188 | 6,900,000 | 2020-10-23 |
| 114 | 2020-10-30 | 705,100 | -470,000 | 10.2188 | 6,900,000 | 2020-10-23 |
| 115 | 2020-10-29 | 1,175,100 | 0 | 17.0304 | 6,900,000 | 2020-10-23 |
| 116 | 2020-10-28 | 1,175,100 | 5,000 | 17.0304 | 6,900,000 | 2020-10-23 |
| 117 | 2020-10-27 | 1,170,100 | -300,000 | 16.9580 | 6,900,000 | 2020-10-23 |
| 118 | 2020-10-23 | 1,470,100 | 0 | 21.3058 | 6,900,000 | 2020-10-23 |
| 119 | 2020-10-22 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 120 | 2020-10-21 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 121 | 2020-10-20 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 122 | 2020-10-19 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 123 | 2020-10-16 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 124 | 2020-10-15 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 125 | 2020-10-14 | 1,470,100 | 0 | 20.4181 | 7,200,000 | 2020-10-05 |
| 126 | 2020-10-12 | 1,470,100 | -5,000 | 20.4181 | 7,200,000 | 2020-10-05 |
| 127 | 2020-10-09 | 1,475,100 | 0 | 20.4875 | 7,200,000 | 2020-10-05 |
| 128 | 2020-10-08 | 1,475,100 | 240,000 | 20.4875 | 7,200,000 | 2020-10-05 |
| 129 | 2020-10-07 | 1,235,100 | -30,000 | 17.1542 | 7,200,000 | 2020-10-05 |
| 130 | 2020-10-06 | 1,265,100 | 105,000 | 17.5708 | 7,200,000 | 2020-10-05 |
| 131 | 2020-10-05 | 1,160,100 | -10,000 | 16.1125 | 7,200,000 | 2020-10-05 |
| 132 | 2020-09-30 | 1,170,100 | 0 | 61.5842 | 1,900,000 | 2020-09-28 |
| 133 | 2020-09-29 | 1,170,100 | 195,000 | 61.5842 | 1,900,000 | 2020-09-28 |
| 134 | 2020-09-28 | 975,100 | -270,000 | 51.3211 | 1,900,000 | 2020-09-28 |
| 135 | 2020-09-25 | 1,245,100 | 0 | 73.2412 | 1,700,000 | 2020-09-01 |
| 136 | 2020-09-24 | 1,245,100 | 0 | 73.2412 | 1,700,000 | 2020-09-01 |
| 137 | 2020-09-23 | 1,245,100 | -15,000 | 73.2412 | 1,700,000 | 2020-09-01 |
| 138 | 2020-09-22 | 1,260,100 | 0 | 74.1235 | 1,700,000 | 2020-09-01 |
| 139 | 2020-09-21 | 1,260,100 | -9,500 | 74.1235 | 1,700,000 | 2020-09-01 |
| 140 | 2020-09-18 | 1,269,600 | 0 | 74.6824 | 1,700,000 | 2020-09-01 |
| 141 | 2020-09-17 | 1,269,600 | 0 | 74.6824 | 1,700,000 | 2020-09-01 |
| 142 | 2020-09-16 | 1,269,600 | 0 | 74.6824 | 1,700,000 | 2020-09-01 |
| 143 | 2020-09-15 | 1,269,600 | 36,000 | 74.6824 | 1,700,000 | 2020-09-01 |
| 144 | 2020-09-14 | 1,233,600 | 1,000 | 72.5647 | 1,700,000 | 2020-09-01 |
| 145 | 2020-09-11 | 1,232,600 | -6,000 | 72.5059 | 1,700,000 | 2020-09-01 |
| 146 | 2020-09-10 | 1,238,600 | -2,000 | 72.8588 | 1,700,000 | 2020-09-01 |
| 147 | 2020-09-09 | 1,240,600 | 0 | 72.9765 | 1,700,000 | 2020-09-01 |
| 148 | 2020-09-08 | 1,240,600 | -10,000 | 72.9765 | 1,700,000 | 2020-09-01 |
| 149 | 2020-09-07 | 1,250,600 | -5,000 | 73.5647 | 1,700,000 | 2020-09-01 |
| 150 | 2020-09-04 | 1,255,600 | -7,000 | 73.8588 | 1,700,000 | 2020-09-01 |
| 151 | 2020-09-03 | 1,262,600 | 0 | 74.2706 | 1,700,000 | 2020-09-01 |
| 152 | 2020-09-02 | 1,262,600 | -300,000 | 74.2706 | 1,700,000 | 2020-09-01 |
| 153 | 2020-09-01 | 1,562,600 | -43,300 | 91.9176 | 1,700,000 | 2020-09-01 |
| 154 | 2020-08-31 | 1,605,900 | 0 | 80.2950 | 2,000,000 | 2020-08-26 |
| 155 | 2020-08-28 | 1,605,900 | 0 | 80.2950 | 2,000,000 | 2020-08-26 |
| 156 | 2020-08-27 | 1,605,900 | 25,900 | 80.2950 | 2,000,000 | 2020-08-26 |
| 157 | 2020-08-26 | 1,580,000 | 3,000 | 79.0000 | 2,000,000 | 2020-08-26 |
| 158 | 2020-08-25 | 1,577,000 | 21,500 | 47.7879 | 3,300,000 | 2020-08-13 |
| 159 | 2020-08-24 | 1,555,500 | -3,200 | 47.1364 | 3,300,000 | 2020-08-13 |
| 160 | 2020-08-21 | 1,558,700 | 2,300 | 47.2333 | 3,300,000 | 2020-08-13 |
| 161 | 2020-08-20 | 1,556,400 | -800 | 47.1636 | 3,300,000 | 2020-08-13 |
| 162 | 2020-08-19 | 1,557,200 | 19,100 | 47.1879 | 3,300,000 | 2020-08-13 |
| 163 | 2020-08-18 | 1,538,100 | 4,400 | 46.6091 | 3,300,000 | 2020-08-13 |
| 164 | 2020-08-17 | 1,533,700 | 26,600 | 46.4758 | 3,300,000 | 2020-08-13 |
| 165 | 2020-08-14 | 1,507,100 | -193,800 | 45.6697 | 3,300,000 | 2020-08-13 |
| 166 | 2020-08-13 | 1,700,900 | 4,000 | 51.5424 | 3,300,000 | 2020-08-13 |
| 167 | 2020-08-12 | 1,696,900 | 0 | 48.4829 | 3,500,000 | 2020-07-20 |
| 168 | 2020-08-11 | 1,696,900 | 25,000 | 48.4829 | 3,500,000 | 2020-07-20 |
| 169 | 2020-08-10 | 1,671,900 | -4,300 | 47.7686 | 3,500,000 | 2020-07-20 |
| 170 | 2020-08-07 | 1,676,200 | -45,000 | 47.8914 | 3,500,000 | 2020-07-20 |
| 171 | 2020-08-06 | 1,721,200 | 0 | 49.1771 | 3,500,000 | 2020-07-20 |
| 172 | 2020-08-05 | 1,721,200 | 0 | 49.1771 | 3,500,000 | 2020-07-20 |
| 173 | 2020-08-04 | 1,721,200 | 0 | 49.1771 | 3,500,000 | 2020-07-20 |
| 174 | 2020-08-03 | 1,721,200 | 22,300 | 49.1771 | 3,500,000 | 2020-07-20 |
| 175 | 2020-07-31 | 1,698,900 | 0 | 48.5400 | 3,500,000 | 2020-07-20 |
| 176 | 2020-07-30 | 1,698,900 | 0 | 48.5400 | 3,500,000 | 2020-07-20 |
| 177 | 2020-07-29 | 1,698,900 | 0 | 48.5400 | 3,500,000 | 2020-07-20 |
| 178 | 2020-07-28 | 1,698,900 | -108,000 | 48.5400 | 3,500,000 | 2020-07-20 |
| 179 | 2020-07-27 | 1,806,900 | -2,000 | 51.6257 | 3,500,000 | 2020-07-20 |
| 180 | 2020-07-24 | 1,808,900 | -5,000 | 51.6829 | 3,500,000 | 2020-07-20 |
| 181 | 2020-07-23 | 1,813,900 | 0 | 51.8257 | 3,500,000 | 2020-07-20 |
| 182 | 2020-07-22 | 1,813,900 | 0 | 51.8257 | 3,500,000 | 2020-07-20 |
| 183 | 2020-07-21 | 1,813,900 | -200,000 | 51.8257 | 3,500,000 | 2020-07-20 |
| 184 | 2020-07-20 | 2,013,900 | -3,000 | 57.5400 | 3,500,000 | 2020-07-20 |
| 185 | 2020-07-17 | 2,016,900 | 6,600 | 54.5108 | 3,700,000 | 2020-07-02 |
| 186 | 2020-07-16 | 2,010,300 | -5,000 | 54.3324 | 3,700,000 | 2020-07-02 |
| 187 | 2020-07-15 | 2,015,300 | 0 | 54.4676 | 3,700,000 | 2020-07-02 |
| 188 | 2020-07-14 | 2,015,300 | -3,500 | 54.4676 | 3,700,000 | 2020-07-02 |
| 189 | 2020-07-13 | 2,018,800 | 5,000 | 54.5622 | 3,700,000 | 2020-07-02 |
| 190 | 2020-07-10 | 2,013,800 | -5,000 | 54.4270 | 3,700,000 | 2020-07-02 |
| 191 | 2020-07-09 | 2,018,800 | -4,900 | 54.5622 | 3,700,000 | 2020-07-02 |
| 192 | 2020-07-08 | 2,023,700 | 35,500 | 54.6946 | 3,700,000 | 2020-07-02 |
| 193 | 2020-07-07 | 1,988,200 | 5,000 | 53.7351 | 3,700,000 | 2020-07-02 |
| 194 | 2020-07-06 | 1,983,200 | 39,100 | 53.6000 | 3,700,000 | 2020-07-02 |
| 195 | 2020-07-03 | 1,944,100 | -214,500 | 52.5432 | 3,700,000 | 2020-07-02 |
| 196 | 2020-07-02 | 2,158,600 | -63,000 | 58.3405 | 3,700,000 | 2020-07-02 |
| 197 | 2020-06-30 | 2,221,600 | -10,000 | 56.9641 | 3,900,000 | 2020-05-20 |
| 198 | 2020-06-29 | 2,231,600 | 0 | 57.2205 | 3,900,000 | 2020-05-20 |
| 199 | 2020-06-26 | 2,231,600 | 400 | 57.2205 | 3,900,000 | 2020-05-20 |
| 200 | 2020-06-24 | 2,231,200 | 5,000 | 57.2103 | 3,900,000 | 2020-05-20 |
| 201 | 2020-06-23 | 2,226,200 | 28,000 | 57.0821 | 3,900,000 | 2020-05-20 |
| 202 | 2020-06-22 | 2,198,200 | 0 | 56.3641 | 3,900,000 | 2020-05-20 |
| 203 | 2020-06-19 | 2,198,200 | 5,000 | 56.3641 | 3,900,000 | 2020-05-20 |
| 204 | 2020-06-18 | 2,193,200 | -25,000 | 56.2359 | 3,900,000 | 2020-05-20 |
| 205 | 2020-06-17 | 2,218,200 | -3,000 | 56.8769 | 3,900,000 | 2020-05-20 |
| 206 | 2020-06-16 | 2,221,200 | 0 | 56.9538 | 3,900,000 | 2020-05-20 |
| 207 | 2020-06-15 | 2,221,200 | -5,000 | 56.9538 | 3,900,000 | 2020-05-20 |
| 208 | 2020-06-12 | 2,226,200 | 143,000 | 57.0821 | 3,900,000 | 2020-05-20 |
| 209 | 2020-06-11 | 2,083,200 | 10,000 | 53.4154 | 3,900,000 | 2020-05-20 |
| 210 | 2020-06-10 | 2,073,200 | -9,500 | 53.1590 | 3,900,000 | 2020-05-20 |
| 211 | 2020-06-09 | 2,082,700 | 3,100 | 53.4026 | 3,900,000 | 2020-05-20 |
| 212 | 2020-06-08 | 2,079,600 | 3,000 | 53.3231 | 3,900,000 | 2020-05-20 |
| 213 | 2020-06-05 | 2,076,600 | 7,900 | 53.2462 | 3,900,000 | 2020-05-20 |
| 214 | 2020-06-04 | 2,068,700 | 122,000 | 53.0436 | 3,900,000 | 2020-05-20 |
| 215 | 2020-06-03 | 1,946,700 | -30,700 | 49.9154 | 3,900,000 | 2020-05-20 |
| 216 | 2020-06-02 | 1,977,400 | 0 | 50.7026 | 3,900,000 | 2020-05-20 |
| 217 | 2020-06-01 | 1,977,400 | 62,000 | 50.7026 | 3,900,000 | 2020-05-20 |
| 218 | 2020-05-29 | 1,915,400 | -2,500 | 49.1128 | 3,900,000 | 2020-05-20 |
| 219 | 2020-05-28 | 1,917,900 | -21,000 | 49.1769 | 3,900,000 | 2020-05-20 |
| 220 | 2020-05-27 | 1,938,900 | 19,000 | 49.7154 | 3,900,000 | 2020-05-20 |
| 221 | 2020-05-26 | 1,919,900 | -24,600 | 49.2282 | 3,900,000 | 2020-05-20 |
| 222 | 2020-05-25 | 1,944,500 | -49,900 | 49.8590 | 3,900,000 | 2020-05-20 |
| 223 | 2020-05-22 | 1,994,400 | -20,000 | 51.1385 | 3,900,000 | 2020-05-20 |
| 224 | 2020-05-21 | 2,014,400 | -97,000 | 51.6513 | 3,900,000 | 2020-05-20 |
| 225 | 2020-05-20 | 2,111,400 | -7,000 | 54.1385 | 3,900,000 | 2020-05-20 |
| 226 | 2020-05-19 | 2,118,400 | 3,000 | 54.3179 | 3,900,000 | 2020-05-19 |
| 227 | 2020-05-18 | 2,115,400 | -2,000 | 54.2410 | 3,900,000 | 2020-05-18 |
| 228 | 2020-05-15 | 2,117,400 | -42,000 | 54.2923 | 3,900,000 | 2020-05-15 |
| 229 | 2020-05-14 | 2,159,400 | -8,000 | 55.3692 | 3,900,000 | 2020-05-13 |
| 230 | 2020-05-13 | 2,167,400 | 13,000 | 55.5744 | 3,900,000 | 2020-05-13 |
| 231 | 2020-05-12 | 2,154,400 | 0 | 55.2410 | 3,900,000 | 2020-05-08 |
| 232 | 2020-05-11 | 2,154,400 | 300,000 | 55.2410 | 3,900,000 | 2020-05-08 |
| 233 | 2020-05-08 | 1,854,400 | 23,500 | 47.5487 | 3,900,000 | 2020-05-08 |
| 234 | 2020-05-07 | 1,830,900 | 20,400 | 50.8583 | 3,600,000 | 2020-04-17 |
| 235 | 2020-05-06 | 1,810,500 | -2,600 | 50.2917 | 3,600,000 | 2020-04-17 |
| 236 | 2020-05-05 | 1,813,100 | -36,000 | 50.3639 | 3,600,000 | 2020-04-17 |
| 237 | 2020-05-04 | 1,849,100 | 9,000 | 51.3639 | 3,600,000 | 2020-04-17 |
| 238 | 2020-04-29 | 1,840,100 | -11,000 | 51.1139 | 3,600,000 | 2020-04-17 |
| 239 | 2020-04-28 | 1,851,100 | -92,900 | 51.4194 | 3,600,000 | 2020-04-17 |
| 240 | 2020-04-27 | 1,944,000 | 87,000 | 54.0000 | 3,600,000 | 2020-04-17 |
| 241 | 2020-04-24 | 1,857,000 | -6,000 | 51.5833 | 3,600,000 | 2020-04-17 |
| 242 | 2020-04-23 | 1,863,000 | -69,000 | 51.7500 | 3,600,000 | 2020-04-17 |
| 243 | 2020-04-22 | 1,932,000 | 0 | 53.6667 | 3,600,000 | 2020-04-17 |
| 244 | 2020-04-21 | 1,932,000 | -50,000 | 53.6667 | 3,600,000 | 2020-04-17 |
| 245 | 2020-04-20 | 1,982,000 | -598,000 | 55.0556 | 3,600,000 | 2020-04-17 |
| 246 | 2020-04-17 | 2,580,000 | -5,000 | 71.6667 | 3,600,000 | 2020-04-17 |
| 247 | 2020-04-16 | 2,585,000 | -3,097,600 | 61.5476 | 4,200,000 | 2020-04-15 |
| 248 | 2020-04-15 | 5,682,600 | 16,500 | 135.3000 | 4,200,000 | 2020-04-15 |
| 249 | 2020-04-14 | 5,666,100 | 2,425,900 | 77.6178 | 7,300,000 | 2020-03-26 |
| 250 | 2020-04-09 | 3,240,200 | 23,400 | 44.3863 | 7,300,000 | 2020-03-26 |
| 251 | 2020-04-08 | 3,216,800 | 4,000 | 44.0658 | 7,300,000 | 2020-03-26 |
| 252 | 2020-04-07 | 3,212,800 | -4,000 | 44.0110 | 7,300,000 | 2020-03-26 |
| 253 | 2020-04-06 | 3,216,800 | 0 | 44.0658 | 7,300,000 | 2020-03-26 |
| 254 | 2020-04-03 | 3,216,800 | -19,000 | 44.0658 | 7,300,000 | 2020-03-26 |
| 255 | 2020-04-02 | 3,235,800 | 6,000 | 44.3260 | 7,300,000 | 2020-03-26 |
| 256 | 2020-04-01 | 3,229,800 | -5,700 | 44.2438 | 7,300,000 | 2020-03-26 |
| 257 | 2020-03-31 | 3,235,500 | -4,800 | 44.3219 | 7,300,000 | 2020-03-26 |
| 258 | 2020-03-30 | 3,240,300 | 14,000 | 44.3877 | 7,300,000 | 2020-03-26 |
| 259 | 2020-03-27 | 3,226,300 | 63,500 | 44.1959 | 7,300,000 | 2020-03-26 |
| 260 | 2020-03-26 | 3,162,800 | 1,511,000 | 43.3260 | 7,300,000 | 2020-03-26 |
| 261 | 2020-03-25 | 1,651,800 | 7,500 | 34.4125 | 4,800,000 | 2020-03-25 |
| 262 | 2020-03-24 | 1,644,300 | -23,000 | 49.8273 | 3,300,000 | 2020-03-19 |
| 263 | 2020-03-23 | 1,667,300 | 5,000 | 50.5242 | 3,300,000 | 2020-03-19 |
| 264 | 2020-03-20 | 1,662,300 | 85,700 | 50.3727 | 3,300,000 | 2020-03-19 |
| 265 | 2020-03-19 | 1,576,600 | -1,400 | 47.7758 | 3,300,000 | 2020-03-19 |
| 266 | 2020-03-18 | 1,578,000 | -12,500 | 49.3125 | 3,200,000 | 2019-12-20 |
| 267 | 2020-03-17 | 1,590,500 | 7,200 | 49.7031 | 3,200,000 | 2019-12-20 |
| 268 | 2020-03-16 | 1,583,300 | -16,900 | 49.4781 | 3,200,000 | 2019-12-20 |
| 269 | 2020-03-13 | 1,600,200 | -10,000 | 50.0063 | 3,200,000 | 2019-12-20 |
| 270 | 2020-03-12 | 1,610,200 | 6,200 | 50.3188 | 3,200,000 | 2019-12-20 |
| 271 | 2020-03-11 | 1,604,000 | -42,300 | 50.1250 | 3,200,000 | 2019-12-20 |
| 272 | 2020-03-10 | 1,646,300 | -13,000 | 51.4469 | 3,200,000 | 2019-12-20 |
| 273 | 2020-03-09 | 1,659,300 | 0 | 51.8531 | 3,200,000 | 2019-12-20 |
| 274 | 2020-03-06 | 1,659,300 | 0 | 51.8531 | 3,200,000 | 2019-12-20 |
| 275 | 2020-03-05 | 1,659,300 | -3,000 | 51.8531 | 3,200,000 | 2019-12-20 |
| 276 | 2020-03-04 | 1,662,300 | 10,000 | 51.9469 | 3,200,000 | 2019-12-20 |
| 277 | 2020-03-03 | 1,652,300 | -40,400 | 51.6344 | 3,200,000 | 2019-12-20 |
| 278 | 2020-03-02 | 1,692,700 | -1,800 | 52.8969 | 3,200,000 | 2019-12-20 |
| 279 | 2020-02-28 | 1,694,500 | -7,500 | 52.9531 | 3,200,000 | 2019-12-20 |
| 280 | 2020-02-27 | 1,702,000 | 0 | 53.1875 | 3,200,000 | 2019-12-20 |
| 281 | 2020-02-26 | 1,702,000 | 0 | 53.1875 | 3,200,000 | 2019-12-20 |
| 282 | 2020-02-25 | 1,702,000 | 0 | 53.1875 | 3,200,000 | 2019-12-20 |
| 283 | 2020-02-24 | 1,702,000 | -20,000 | 53.1875 | 3,200,000 | 2019-12-20 |
| 284 | 2020-02-21 | 1,722,000 | 0 | 53.8125 | 3,200,000 | 2019-12-20 |
| 285 | 2020-02-20 | 1,722,000 | 0 | 53.8125 | 3,200,000 | 2019-12-20 |
| 286 | 2020-02-19 | 1,722,000 | 2,000 | 53.8125 | 3,200,000 | 2019-12-20 |
| 287 | 2020-02-18 | 1,720,000 | 0 | 53.7500 | 3,200,000 | 2019-12-20 |
| 288 | 2020-02-17 | 1,720,000 | 3,000 | 53.7500 | 3,200,000 | 2019-12-20 |
| 289 | 2020-02-14 | 1,717,000 | 8,000 | 53.6563 | 3,200,000 | 2019-12-20 |
| 290 | 2020-02-13 | 1,709,000 | 0 | 53.4063 | 3,200,000 | 2019-12-20 |
| 291 | 2020-02-12 | 1,709,000 | -2,000 | 53.4063 | 3,200,000 | 2019-12-20 |
| 292 | 2020-02-11 | 1,711,000 | 0 | 53.4688 | 3,200,000 | 2019-12-20 |
| 293 | 2020-02-10 | 1,711,000 | 12,000 | 53.4688 | 3,200,000 | 2019-12-20 |
| 294 | 2020-02-07 | 1,699,000 | 0 | 53.0938 | 3,200,000 | 2019-12-20 |
| 295 | 2020-02-06 | 1,699,000 | 0 | 53.0938 | 3,200,000 | 2019-12-20 |
| 296 | 2020-02-05 | 1,699,000 | -2,000 | 53.0938 | 3,200,000 | 2019-12-20 |
| 297 | 2020-02-04 | 1,701,000 | 15,000 | 53.1563 | 3,200,000 | 2019-12-20 |
| 298 | 2020-02-03 | 1,686,000 | -13,000 | 52.6875 | 3,200,000 | 2019-12-20 |
| 299 | 2020-01-31 | 1,699,000 | -11,000 | 53.0938 | 3,200,000 | 2019-12-20 |
| 300 | 2020-01-30 | 1,710,000 | -1,000 | 53.4375 | 3,200,000 | 2019-12-20 |
| 301 | 2020-01-29 | 1,711,000 | 500 | 53.4688 | 3,200,000 | 2019-12-20 |
| 302 | 2020-01-24 | 1,710,500 | 0 | 53.4531 | 3,200,000 | 2019-12-20 |
| 303 | 2020-01-23 | 1,710,500 | 0 | 53.4531 | 3,200,000 | 2019-12-20 |
| 304 | 2020-01-22 | 1,710,500 | 0 | 53.4531 | 3,200,000 | 2019-12-20 |
| 305 | 2020-01-21 | 1,710,500 | -500 | 53.4531 | 3,200,000 | 2019-12-20 |
| 306 | 2020-01-20 | 1,711,000 | 0 | 53.4688 | 3,200,000 | 2019-12-20 |
| 307 | 2020-01-17 | 1,711,000 | -4,000 | 53.4688 | 3,200,000 | 2019-12-20 |
| 308 | 2020-01-16 | 1,715,000 | 500 | 53.5938 | 3,200,000 | 2019-12-20 |
| 309 | 2020-01-15 | 1,714,500 | 113,500 | 53.5781 | 3,200,000 | 2019-12-20 |
| 310 | 2020-01-14 | 1,601,000 | -10,000 | 50.0313 | 3,200,000 | 2019-12-20 |
| 311 | 2020-01-13 | 1,611,000 | 0 | 50.3438 | 3,200,000 | 2019-12-20 |
| 312 | 2020-01-10 | 1,611,000 | 0 | 50.3438 | 3,200,000 | 2019-12-20 |
| 313 | 2020-01-09 | 1,611,000 | 13,000 | 50.3438 | 3,200,000 | 2019-12-20 |
| 314 | 2020-01-08 | 1,598,000 | 3,000 | 49.9375 | 3,200,000 | 2019-12-20 |
| 315 | 2020-01-07 | 1,595,000 | 0 | 49.8438 | 3,200,000 | 2019-12-20 |
| 316 | 2020-01-06 | 1,595,000 | 0 | 49.8438 | 3,200,000 | 2019-12-20 |
| 317 | 2020-01-03 | 1,595,000 | -100 | 49.8438 | 3,200,000 | 2019-12-20 |
| 318 | 2020-01-02 | 1,595,100 | -97,000 | 49.8469 | 3,200,000 | 2019-12-20 |
| 319 | 2019-12-31 | 1,692,100 | 0 | 52.8781 | 3,200,000 | 2019-12-20 |
| 320 | 2019-12-30 | 1,692,100 | 0 | 52.8781 | 3,200,000 | 2019-12-20 |
| 321 | 2019-12-27 | 1,692,100 | 1,245,500 | 52.8781 | 3,200,000 | 2019-12-20 |
| 322 | 2019-12-24 | 446,600 | 0 | 13.9563 | 3,200,000 | 2019-12-20 |
| 323 | 2019-12-23 | 446,600 | -1,503,000 | 13.9563 | 3,200,000 | 2019-12-20 |
| 324 | 2019-12-20 | 1,949,600 | 0 | 60.9250 | 3,200,000 | 2019-12-20 |
| 325 | 2019-12-19 | 1,949,600 | 0 | 41.4809 | 4,700,000 | 2019-09-12 |
| 326 | 2019-12-18 | 1,949,600 | 100,000 | 41.4809 | 4,700,000 | 2019-09-12 |
| 327 | 2019-12-17 | 1,849,600 | 20,000 | 39.3532 | 4,700,000 | 2019-09-12 |
| 328 | 2019-12-16 | 1,829,600 | 52,000 | 38.9277 | 4,700,000 | 2019-09-12 |
| 329 | 2019-12-13 | 1,777,600 | 0 | 37.8213 | 4,700,000 | 2019-09-12 |
| 330 | 2019-12-12 | 1,777,600 | 98,000 | 37.8213 | 4,700,000 | 2019-09-12 |
| 331 | 2019-12-11 | 1,679,600 | 117,600 | 35.7362 | 4,700,000 | 2019-09-12 |
| 332 | 2019-12-10 | 1,562,000 | 0 | 33.2340 | 4,700,000 | 2019-09-12 |
| 333 | 2019-12-09 | 1,562,000 | 0 | 33.2340 | 4,700,000 | 2019-09-12 |
| 334 | 2019-12-06 | 1,562,000 | 0 | 33.2340 | 4,700,000 | 2019-09-12 |
| 335 | 2019-12-05 | 1,562,000 | 0 | 33.2340 | 4,700,000 | 2019-09-12 |
| 336 | 2019-12-04 | 1,562,000 | 0 | 33.2340 | 4,700,000 | 2019-09-12 |
| 337 | 2019-12-03 | 1,562,000 | -10,000 | 33.2340 | 4,700,000 | 2019-09-12 |
| 338 | 2019-12-02 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 339 | 2019-11-29 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 340 | 2019-11-28 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 341 | 2019-11-27 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 342 | 2019-11-26 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 343 | 2019-11-25 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 344 | 2019-11-22 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 345 | 2019-11-21 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 346 | 2019-11-20 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 347 | 2019-11-19 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 348 | 2019-11-18 | 1,572,000 | 0 | 33.4468 | 4,700,000 | 2019-09-12 |
| 349 | 2019-11-15 | 1,572,000 | -5,000 | 33.4468 | 4,700,000 | 2019-09-12 |
| 350 | 2019-11-14 | 1,577,000 | 0 | 33.5532 | 4,700,000 | 2019-09-12 |
| 351 | 2019-11-13 | 1,577,000 | -5,000 | 33.5532 | 4,700,000 | 2019-09-12 |
| 352 | 2019-11-12 | 1,582,000 | 0 | 33.6596 | 4,700,000 | 2019-09-12 |
| 353 | 2019-11-11 | 1,582,000 | 0 | 33.6596 | 4,700,000 | 2019-09-12 |
| 354 | 2019-11-08 | 1,582,000 | 0 | 33.6596 | 4,700,000 | 2019-09-12 |
| 355 | 2019-11-07 | 1,582,000 | 0 | 33.6596 | 4,700,000 | 2019-09-12 |
| 356 | 2019-11-06 | 1,582,000 | 0 | 33.6596 | 4,700,000 | 2019-09-12 |
| 357 | 2019-11-05 | 1,582,000 | 0 | 33.6596 | 4,700,000 | 2019-09-12 |
| 358 | 2019-11-04 | 1,582,000 | 900 | 33.6596 | 4,700,000 | 2019-09-12 |
| 359 | 2019-11-01 | 1,581,100 | 0 | 33.6404 | 4,700,000 | 2019-09-12 |
| 360 | 2019-10-31 | 1,581,100 | 0 | 33.6404 | 4,700,000 | 2019-09-12 |
| 361 | 2019-10-30 | 1,581,100 | 0 | 33.6404 | 4,700,000 | 2019-09-12 |
| 362 | 2019-10-29 | 1,581,100 | 0 | 33.6404 | 4,700,000 | 2019-09-12 |
| 363 | 2019-10-28 | 1,581,100 | -1,420,000 | 33.6404 | 4,700,000 | 2019-09-12 |
| 364 | 2019-10-25 | 3,001,100 | 0 | 63.8532 | 4,700,000 | 2019-09-12 |
| 365 | 2019-10-24 | 3,001,100 | 500 | 63.8532 | 4,700,000 | 2019-09-12 |
| 366 | 2019-10-23 | 3,000,600 | 0 | 63.8426 | 4,700,000 | 2019-09-12 |
| 367 | 2019-10-22 | 3,000,600 | 0 | 63.8426 | 4,700,000 | 2019-09-12 |
| 368 | 2019-10-21 | 3,000,600 | 500 | 63.8426 | 4,700,000 | 2019-09-12 |
| 369 | 2019-10-18 | 3,000,100 | 0 | 63.8319 | 4,700,000 | 2019-09-12 |
| 370 | 2019-10-17 | 3,000,100 | 0 | 63.8319 | 4,700,000 | 2019-09-12 |
| 371 | 2019-10-16 | 3,000,100 | 0 | 63.8319 | 4,700,000 | 2019-09-12 |
| 372 | 2019-10-15 | 3,000,100 | 10,000 | 63.8319 | 4,700,000 | 2019-09-12 |
| 373 | 2019-10-14 | 2,990,100 | -5,000 | 63.6191 | 4,700,000 | 2019-09-12 |
| 374 | 2019-10-11 | 2,995,100 | 0 | 63.7255 | 4,700,000 | 2019-09-12 |
| 375 | 2019-10-10 | 2,995,100 | 0 | 63.7255 | 4,700,000 | 2019-09-12 |
| 376 | 2019-10-09 | 2,995,100 | -4,200 | 63.7255 | 4,700,000 | 2019-09-12 |
| 377 | 2019-10-08 | 2,999,300 | 0 | 63.8149 | 4,700,000 | 2019-09-12 |
| 378 | 2019-10-04 | 2,999,300 | 0 | 63.8149 | 4,700,000 | 2019-09-12 |
| 379 | 2019-10-03 | 2,999,300 | 0 | 63.8149 | 4,700,000 | 2019-09-12 |
| 380 | 2019-10-02 | 2,999,300 | 0 | 63.8149 | 4,700,000 | 2019-09-12 |
| 381 | 2019-09-30 | 2,999,300 | 0 | 63.8149 | 4,700,000 | 2019-09-12 |
| 382 | 2019-09-27 | 2,999,300 | 1,200 | 63.8149 | 4,700,000 | 2019-09-12 |
| 383 | 2019-09-26 | 2,998,100 | 0 | 63.7894 | 4,700,000 | 2019-09-12 |
| 384 | 2019-09-25 | 2,998,100 | 1,000 | 63.7894 | 4,700,000 | 2019-09-12 |
| 385 | 2019-09-24 | 2,997,100 | 0 | 63.7681 | 4,700,000 | 2019-09-12 |
| 386 | 2019-09-23 | 2,997,100 | 0 | 63.7681 | 4,700,000 | 2019-09-12 |
| 387 | 2019-09-20 | 2,997,100 | 2,500 | 63.7681 | 4,700,000 | 2019-09-12 |
| 388 | 2019-09-19 | 2,994,600 | 2,000 | 63.7149 | 4,700,000 | 2019-09-12 |
| 389 | 2019-09-18 | 2,992,600 | 2,500 | 63.6723 | 4,700,000 | 2019-09-12 |
| 390 | 2019-09-17 | 2,990,100 | 5,000 | 63.6191 | 4,700,000 | 2019-09-12 |
| 391 | 2019-09-16 | 2,985,100 | 3,500 | 63.5128 | 4,700,000 | 2019-09-12 |
| 392 | 2019-09-13 | 2,981,600 | -376,500 | 63.4383 | 4,700,000 | 2019-09-12 |
| 393 | 2019-09-12 | 3,358,100 | -3,000 | 71.4489 | 4,700,000 | 2019-09-12 |
| 394 | 2019-09-11 | 3,361,100 | -2,000 | 65.9039 | 5,100,000 | 2019-09-11 |
| 395 | 2019-09-10 | 3,363,100 | 5,000 | 57.0017 | 5,900,000 | 2018-10-02 |
| 396 | 2019-09-09 | 3,358,100 | 5,000 | 56.9169 | 5,900,000 | 2018-10-02 |
| 397 | 2019-09-06 | 3,353,100 | 0 | 56.8322 | 5,900,000 | 2018-10-02 |
| 398 | 2019-09-05 | 3,353,100 | 5,500 | 56.8322 | 5,900,000 | 2018-10-02 |
| 399 | 2019-09-04 | 3,347,600 | 0 | 56.7390 | 5,900,000 | 2018-10-02 |
| 400 | 2019-09-03 | 3,347,600 | 10,000 | 56.7390 | 5,900,000 | 2018-10-02 |
| 401 | 2019-09-02 | 3,337,600 | 0 | 56.5695 | 5,900,000 | 2018-10-02 |
| 402 | 2019-08-30 | 3,337,600 | 0 | 56.5695 | 5,900,000 | 2018-10-02 |
| 403 | 2019-08-29 | 3,337,600 | 0 | 56.5695 | 5,900,000 | 2018-10-02 |
| 404 | 2019-08-28 | 3,337,600 | 495,000 | 56.5695 | 5,900,000 | 2018-10-02 |
| 405 | 2019-08-27 | 2,842,600 | 13,000 | 48.1797 | 5,900,000 | 2018-10-02 |
| 406 | 2019-08-26 | 2,829,600 | 0 | 47.9593 | 5,900,000 | 2018-10-02 |
| 407 | 2019-08-23 | 2,829,600 | 3,000 | 47.9593 | 5,900,000 | 2018-10-02 |
| 408 | 2019-08-22 | 2,826,600 | -503,000 | 47.9085 | 5,900,000 | 2018-10-02 |
| 409 | 2019-08-21 | 3,329,600 | -8,100 | 56.4339 | 5,900,000 | 2018-10-02 |
| 410 | 2019-08-20 | 3,337,700 | -1,900 | 56.5712 | 5,900,000 | 2018-10-02 |
| 411 | 2019-08-19 | 3,339,600 | 10,000 | 56.6034 | 5,900,000 | 2018-10-02 |
| 412 | 2019-08-16 | 3,329,600 | -13,000 | 56.4339 | 5,900,000 | 2018-10-02 |
| 413 | 2019-08-15 | 3,342,600 | -10,000 | 56.6542 | 5,900,000 | 2018-10-02 |
| 414 | 2019-08-14 | 3,352,600 | 500 | 56.8237 | 5,900,000 | 2018-10-02 |
| 415 | 2019-08-13 | 3,352,100 | -22,000 | 56.8153 | 5,900,000 | 2018-10-02 |
| 416 | 2019-08-12 | 3,374,100 | 6,100 | 57.1881 | 5,900,000 | 2018-10-02 |
| 417 | 2019-08-09 | 3,368,000 | 0 | 57.0847 | 5,900,000 | 2018-10-02 |
| 418 | 2019-08-08 | 3,368,000 | -8,000 | 57.0847 | 5,900,000 | 2018-10-02 |
| 419 | 2019-08-07 | 3,376,000 | -5,800 | 57.2203 | 5,900,000 | 2018-10-02 |
| 420 | 2019-08-06 | 3,381,800 | -8,000 | 57.3186 | 5,900,000 | 2018-10-02 |
| 421 | 2019-08-05 | 3,389,800 | -21,000 | 57.4542 | 5,900,000 | 2018-10-02 |
| 422 | 2019-08-02 | 3,410,800 | 0 | 57.8102 | 5,900,000 | 2018-10-02 |
| 423 | 2019-08-01 | 3,410,800 | -5,000 | 57.8102 | 5,900,000 | 2018-10-02 |
| 424 | 2019-07-31 | 3,415,800 | 0 | 57.8949 | 5,900,000 | 2018-10-02 |
| 425 | 2019-07-30 | 3,415,800 | 0 | 57.8949 | 5,900,000 | 2018-10-02 |
| 426 | 2019-07-29 | 3,415,800 | 0 | 57.8949 | 5,900,000 | 2018-10-02 |
| 427 | 2019-07-26 | 3,415,800 | 500 | 57.8949 | 5,900,000 | 2018-10-02 |
| 428 | 2019-07-25 | 3,415,300 | 500 | 57.8864 | 5,900,000 | 2018-10-02 |
| 429 | 2019-07-24 | 3,414,800 | -700 | 57.8780 | 5,900,000 | 2018-10-02 |
| 430 | 2019-07-23 | 3,415,500 | 9,500 | 57.8898 | 5,900,000 | 2018-10-02 |
| 431 | 2019-07-22 | 3,406,000 | 0 | 57.7288 | 5,900,000 | 2018-10-02 |
| 432 | 2019-07-19 | 3,406,000 | 0 | 57.7288 | 5,900,000 | 2018-10-02 |
| 433 | 2019-07-18 | 3,406,000 | 17,500 | 57.7288 | 5,900,000 | 2018-10-02 |
| 434 | 2019-07-17 | 3,388,500 | 0 | 57.4322 | 5,900,000 | 2018-10-02 |
| 435 | 2019-07-16 | 3,388,500 | 0 | 57.4322 | 5,900,000 | 2018-10-02 |
| 436 | 2019-07-15 | 3,388,500 | 0 | 57.4322 | 5,900,000 | 2018-10-02 |
| 437 | 2019-07-12 | 3,388,500 | 10,500 | 57.4322 | 5,900,000 | 2018-10-02 |
| 438 | 2019-07-11 | 3,378,000 | -2,000 | 57.2542 | 5,900,000 | 2018-10-02 |
| 439 | 2019-07-10 | 3,380,000 | 0 | 57.2881 | 5,900,000 | 2018-10-02 |
| 440 | 2019-07-09 | 3,380,000 | 0 | 57.2881 | 5,900,000 | 2018-10-02 |
| 441 | 2019-07-08 | 3,380,000 | 0 | 57.2881 | 5,900,000 | 2018-10-02 |
| 442 | 2019-07-05 | 3,380,000 | 0 | 57.2881 | 5,900,000 | 2018-10-02 |
| 443 | 2019-07-04 | 3,380,000 | 0 | 57.2881 | 5,900,000 | 2018-10-02 |
| 444 | 2019-07-03 | 3,380,000 | 0 | 57.2881 | 5,900,000 | 2018-10-02 |
| 445 | 2019-07-02 | 3,380,000 | 8,500 | 57.2881 | 5,900,000 | 2018-10-02 |
| 446 | 2019-06-28 | 3,371,500 | 0 | 57.1441 | 5,900,000 | 2018-10-02 |
| 447 | 2019-06-27 | 3,371,500 | 0 | 57.1441 | 5,900,000 | 2018-10-02 |
| 448 | 2019-06-26 | 3,371,500 | -800 | 57.1441 | 5,900,000 | 2018-10-02 |
| 449 | 2019-06-25 | 3,372,300 | -13,500 | 57.1576 | 5,900,000 | 2018-10-02 |
| 450 | 2019-06-24 | 3,385,800 | 1,100 | 57.3864 | 5,900,000 | 2018-10-02 |
| 451 | 2019-06-21 | 3,384,700 | -2,500 | 57.3678 | 5,900,000 | 2018-10-02 |
| 452 | 2019-06-20 | 3,387,200 | 0 | 57.4102 | 5,900,000 | 2018-10-02 |
| 453 | 2019-06-19 | 3,387,200 | 1,400 | 57.4102 | 5,900,000 | 2018-10-02 |
| 454 | 2019-06-18 | 3,385,800 | 0 | 57.3864 | 5,900,000 | 2018-10-02 |
| 455 | 2019-06-17 | 3,385,800 | 0 | 57.3864 | 5,900,000 | 2018-10-02 |
| 456 | 2019-06-14 | 3,385,800 | 0 | 57.3864 | 5,900,000 | 2018-10-02 |
| 457 | 2019-06-13 | 3,385,800 | 1,600 | 57.3864 | 5,900,000 | 2018-10-02 |
| 458 | 2019-06-12 | 3,384,200 | 0 | 57.3593 | 5,900,000 | 2018-10-02 |
| 459 | 2019-06-11 | 3,384,200 | 0 | 57.3593 | 5,900,000 | 2018-10-02 |
| 460 | 2019-06-10 | 3,384,200 | -3,000 | 57.3593 | 5,900,000 | 2018-10-02 |
| 461 | 2019-06-06 | 3,387,200 | 100 | 57.4102 | 5,900,000 | 2018-10-02 |
| 462 | 2019-06-05 | 3,387,100 | -20,000 | 57.4085 | 5,900,000 | 2018-10-02 |
| 463 | 2019-06-04 | 3,407,100 | 280,800 | 57.7475 | 5,900,000 | 2018-10-02 |
| 464 | 2019-06-03 | 3,126,300 | 0 | 52.9881 | 5,900,000 | 2018-10-02 |
| 465 | 2019-05-31 | 3,126,300 | 0 | 52.9881 | 5,900,000 | 2018-10-02 |
| 466 | 2019-05-30 | 3,126,300 | 0 | 52.9881 | 5,900,000 | 2018-10-02 |
| 467 | 2019-05-29 | 3,126,300 | -80,000 | 52.9881 | 5,900,000 | 2018-10-02 |
| 468 | 2019-05-28 | 3,206,300 | 0 | 54.3441 | 5,900,000 | 2018-10-02 |
| 469 | 2019-05-27 | 3,206,300 | -2,000 | 54.3441 | 5,900,000 | 2018-10-02 |
| 470 | 2019-05-24 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 471 | 2019-05-23 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 472 | 2019-05-22 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 473 | 2019-05-21 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 474 | 2019-05-20 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 475 | 2019-05-17 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 476 | 2019-05-16 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 477 | 2019-05-15 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 478 | 2019-05-14 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 479 | 2019-05-10 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 480 | 2019-05-09 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 481 | 2019-05-08 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 482 | 2019-05-07 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 483 | 2019-05-06 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 484 | 2019-05-03 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 485 | 2019-05-02 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 486 | 2019-04-30 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 487 | 2019-04-29 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 488 | 2019-04-26 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 489 | 2019-04-25 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 490 | 2019-04-24 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 491 | 2019-04-23 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 492 | 2019-04-18 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 493 | 2019-04-17 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 494 | 2019-04-16 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 495 | 2019-04-15 | 3,208,300 | 0 | 54.3780 | 5,900,000 | 2018-10-02 |
| 496 | 2019-04-12 | 3,208,300 | -5,000 | 54.3780 | 5,900,000 | 2018-10-02 |
| 497 | 2019-04-11 | 3,213,300 | 800 | 54.4627 | 5,900,000 | 2018-10-02 |
| 498 | 2019-04-10 | 3,212,500 | 0 | 54.4492 | 5,900,000 | 2018-10-02 |
| 499 | 2019-04-09 | 3,212,500 | 0 | 54.4492 | 5,900,000 | 2018-10-02 |
| 500 | 2019-04-08 | 3,212,500 | 6,000 | 54.4492 | 5,900,000 | 2018-10-02 |
| 501 | 2019-04-04 | 3,206,500 | 0 | 54.3475 | 5,900,000 | 2018-10-02 |
| 502 | 2019-04-03 | 3,206,500 | 5,000 | 54.3475 | 5,900,000 | 2018-10-02 |
| 503 | 2019-04-02 | 3,201,500 | 4,000 | 54.2627 | 5,900,000 | 2018-10-02 |
| 504 | 2019-04-01 | 3,197,500 | 0 | 54.1949 | 5,900,000 | 2018-10-02 |
| 505 | 2019-03-29 | 3,197,500 | 0 | 54.1949 | 5,900,000 | 2018-10-02 |
| 506 | 2019-03-28 | 3,197,500 | -2,000 | 54.1949 | 5,900,000 | 2018-10-02 |
| 507 | 2019-03-27 | 3,199,500 | -2,000 | 54.2288 | 5,900,000 | 2018-10-02 |
| 508 | 2019-03-26 | 3,201,500 | 0 | 54.2627 | 5,900,000 | 2018-10-02 |
| 509 | 2019-03-25 | 3,201,500 | 0 | 54.2627 | 5,900,000 | 2018-10-02 |
| 510 | 2019-03-22 | 3,201,500 | 0 | 54.2627 | 5,900,000 | 2018-10-02 |
| 511 | 2019-03-21 | 3,201,500 | 10,000 | 54.2627 | 5,900,000 | 2018-10-02 |
| 512 | 2019-03-20 | 3,191,500 | 0 | 54.0932 | 5,900,000 | 2018-10-02 |
| 513 | 2019-03-19 | 3,191,500 | 700 | 54.0932 | 5,900,000 | 2018-10-02 |
| 514 | 2019-03-18 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 515 | 2019-03-15 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 516 | 2019-03-14 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 517 | 2019-03-13 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 518 | 2019-03-12 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 519 | 2019-03-11 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 520 | 2019-03-08 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 521 | 2019-03-07 | 3,190,800 | 25,000 | 54.0814 | 5,900,000 | 2018-10-02 |
| 522 | 2019-03-06 | 3,165,800 | -25,000 | 53.6576 | 5,900,000 | 2018-10-02 |
| 523 | 2019-03-05 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 524 | 2019-03-04 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 525 | 2019-03-01 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 526 | 2019-02-28 | 3,190,800 | 0 | 54.0814 | 5,900,000 | 2018-10-02 |
| 527 | 2019-02-27 | 3,190,800 | 1,500 | 54.0814 | 5,900,000 | 2018-10-02 |
| 528 | 2019-02-26 | 3,189,300 | 0 | 54.0559 | 5,900,000 | 2018-10-02 |
| 529 | 2019-02-25 | 3,189,300 | 87,000 | 54.0559 | 5,900,000 | 2018-10-02 |
| 530 | 2019-02-22 | 3,102,300 | -45,000 | 52.5814 | 5,900,000 | 2018-10-02 |
| 531 | 2019-02-21 | 3,147,300 | 0 | 53.3441 | 5,900,000 | 2018-10-02 |
| 532 | 2019-02-20 | 3,147,300 | -1,600 | 53.3441 | 5,900,000 | 2018-10-02 |
| 533 | 2019-02-19 | 3,148,900 | 0 | 53.3712 | 5,900,000 | 2018-10-02 |
| 534 | 2019-02-18 | 3,148,900 | 45,000 | 53.3712 | 5,900,000 | 2018-10-02 |
| 535 | 2019-02-15 | 3,103,900 | 0 | 52.6085 | 5,900,000 | 2018-10-02 |
| 536 | 2019-02-14 | 3,103,900 | 0 | 52.6085 | 5,900,000 | 2018-10-02 |
| 537 | 2019-02-13 | 3,103,900 | 0 | 52.6085 | 5,900,000 | 2018-10-02 |
| 538 | 2019-02-12 | 3,103,900 | -45,000 | 52.6085 | 5,900,000 | 2018-10-02 |
| 539 | 2019-02-11 | 3,148,900 | 10,000 | 53.3712 | 5,900,000 | 2018-10-02 |
| 540 | 2019-02-08 | 3,138,900 | 12,000 | 53.2017 | 5,900,000 | 2018-10-02 |
| 541 | 2019-02-04 | 3,126,900 | 0 | 52.9983 | 5,900,000 | 2018-10-02 |
| 542 | 2019-02-01 | 3,126,900 | 0 | 52.9983 | 5,900,000 | 2018-10-02 |
| 543 | 2019-01-31 | 3,126,900 | 0 | 52.9983 | 5,900,000 | 2018-10-02 |
| 544 | 2019-01-30 | 3,126,900 | 0 | 52.9983 | 5,900,000 | 2018-10-02 |
| 545 | 2019-01-29 | 3,126,900 | 20,000 | 52.9983 | 5,900,000 | 2018-10-02 |
| 546 | 2019-01-28 | 3,106,900 | 0 | 52.6593 | 5,900,000 | 2018-10-02 |
| 547 | 2019-01-25 | 3,106,900 | 1,100 | 52.6593 | 5,900,000 | 2018-10-02 |
| 548 | 2019-01-24 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 549 | 2019-01-23 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 550 | 2019-01-22 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 551 | 2019-01-21 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 552 | 2019-01-18 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 553 | 2019-01-17 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 554 | 2019-01-16 | 3,105,800 | 0 | 52.6407 | 5,900,000 | 2018-10-02 |
| 555 | 2019-01-15 | 3,105,800 | -2,000 | 52.6407 | 5,900,000 | 2018-10-02 |
| 556 | 2019-01-14 | 3,107,800 | 0 | 52.6746 | 5,900,000 | 2018-10-02 |
| 557 | 2019-01-11 | 3,107,800 | 12,000 | 52.6746 | 5,900,000 | 2018-10-02 |
| 558 | 2019-01-10 | 3,095,800 | 0 | 52.4712 | 5,900,000 | 2018-10-02 |
| 559 | 2019-01-09 | 3,095,800 | 0 | 52.4712 | 5,900,000 | 2018-10-02 |
| 560 | 2019-01-08 | 3,095,800 | 53,000 | 52.4712 | 5,900,000 | 2018-10-02 |
| 561 | 2019-01-07 | 3,042,800 | 0 | 51.5729 | 5,900,000 | 2018-10-02 |
| 562 | 2019-01-04 | 3,042,800 | -54,000 | 51.5729 | 5,900,000 | 2018-10-02 |
| 563 | 2019-01-03 | 3,096,800 | 69,500 | 52.4881 | 5,900,000 | 2018-10-02 |
| 564 | 2019-01-02 | 3,027,300 | 29,000 | 51.3102 | 5,900,000 | 2018-10-02 |
| 565 | 2018-12-31 | 2,998,300 | 0 | 50.8186 | 5,900,000 | 2018-10-02 |
| 566 | 2018-12-28 | 2,998,300 | -1,000 | 50.8186 | 5,900,000 | 2018-10-02 |
| 567 | 2018-12-27 | 2,999,300 | -10,000 | 50.8356 | 5,900,000 | 2018-10-02 |
| 568 | 2018-12-24 | 3,009,300 | 0 | 51.0051 | 5,900,000 | 2018-10-02 |
| 569 | 2018-12-21 | 3,009,300 | 0 | 51.0051 | 5,900,000 | 2018-10-02 |
| 570 | 2018-12-20 | 3,009,300 | -27,000 | 51.0051 | 5,900,000 | 2018-10-02 |
| 571 | 2018-12-19 | 3,036,300 | -1,000 | 51.4627 | 5,900,000 | 2018-10-02 |
| 572 | 2018-12-18 | 3,037,300 | 0 | 51.4797 | 5,900,000 | 2018-10-02 |
| 573 | 2018-12-17 | 3,037,300 | 0 | 51.4797 | 5,900,000 | 2018-10-02 |
| 574 | 2018-12-14 | 3,037,300 | 20,000 | 51.4797 | 5,900,000 | 2018-10-02 |
| 575 | 2018-12-13 | 3,017,300 | 0 | 51.1407 | 5,900,000 | 2018-10-02 |
| 576 | 2018-12-12 | 3,017,300 | -20,000 | 51.1407 | 5,900,000 | 2018-10-02 |
| 577 | 2018-12-11 | 3,037,300 | 12,000 | 51.4797 | 5,900,000 | 2018-10-02 |
| 578 | 2018-12-10 | 3,025,300 | 3,000 | 51.2763 | 5,900,000 | 2018-10-02 |
| 579 | 2018-12-07 | 3,022,300 | 0 | 51.2254 | 5,900,000 | 2018-10-02 |
| 580 | 2018-12-06 | 3,022,300 | 1,000 | 51.2254 | 5,900,000 | 2018-10-02 |
| 581 | 2018-12-05 | 3,021,300 | 14,000 | 51.2085 | 5,900,000 | 2018-10-02 |
| 582 | 2018-12-04 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 583 | 2018-12-03 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 584 | 2018-11-30 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 585 | 2018-11-29 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 586 | 2018-11-28 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 587 | 2018-11-27 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 588 | 2018-11-26 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 589 | 2018-11-23 | 3,007,300 | 0 | 50.9712 | 5,900,000 | 2018-10-02 |
| 590 | 2018-11-22 | 3,007,300 | 12,200 | 50.9712 | 5,900,000 | 2018-10-02 |
| 591 | 2018-11-21 | 2,995,100 | 0 | 50.7644 | 5,900,000 | 2018-10-02 |
| 592 | 2018-11-20 | 2,995,100 | 1,500 | 50.7644 | 5,900,000 | 2018-10-02 |
| 593 | 2018-11-19 | 2,993,600 | 0 | 50.7390 | 5,900,000 | 2018-10-02 |
| 594 | 2018-11-16 | 2,993,600 | 6,000 | 50.7390 | 5,900,000 | 2018-10-02 |
| 595 | 2018-11-15 | 2,987,600 | 0 | 50.6373 | 5,900,000 | 2018-10-02 |
| 596 | 2018-11-14 | 2,987,600 | 0 | 50.6373 | 5,900,000 | 2018-10-02 |
| 597 | 2018-11-13 | 2,987,600 | -3,000 | 50.6373 | 5,900,000 | 2018-10-02 |
| 598 | 2018-11-12 | 2,990,600 | 0 | 50.6881 | 5,900,000 | 2018-10-02 |
| 599 | 2018-11-09 | 2,990,600 | 50,000 | 50.6881 | 5,900,000 | 2018-10-02 |
| 600 | 2018-11-08 | 2,940,600 | -1,500 | 49.8407 | 5,900,000 | 2018-10-02 |
| 601 | 2018-11-07 | 2,942,100 | 142,100 | 49.8661 | 5,900,000 | 2018-10-02 |
| 602 | 2018-11-06 | 2,800,000 | 9,800 | 47.4576 | 5,900,000 | 2018-10-02 |
| 603 | 2018-11-05 | 2,790,200 | 0 | 47.2915 | 5,900,000 | 2018-10-02 |
| 604 | 2018-11-02 | 2,790,200 | 19,900 | 47.2915 | 5,900,000 | 2018-10-02 |
| 605 | 2018-11-01 | 2,770,300 | -33,000 | 46.9542 | 5,900,000 | 2018-10-02 |
| 606 | 2018-10-31 | 2,803,300 | 3,000 | 47.5136 | 5,900,000 | 2018-10-02 |
| 607 | 2018-10-30 | 2,800,300 | -12,000 | 47.4627 | 5,900,000 | 2018-10-02 |
| 608 | 2018-10-29 | 2,812,300 | -14,000 | 47.6661 | 5,900,000 | 2018-10-02 |
| 609 | 2018-10-26 | 2,826,300 | 0 | 47.9034 | 5,900,000 | 2018-10-02 |
| 610 | 2018-10-25 | 2,826,300 | 20,000 | 47.9034 | 5,900,000 | 2018-10-02 |
| 611 | 2018-10-24 | 2,806,300 | 0 | 47.5644 | 5,900,000 | 2018-10-02 |
| 612 | 2018-10-23 | 2,806,300 | 0 | 47.5644 | 5,900,000 | 2018-10-02 |
| 613 | 2018-10-22 | 2,806,300 | 0 | 47.5644 | 5,900,000 | 2018-10-02 |
| 614 | 2018-10-19 | 2,806,300 | -9,900 | 47.5644 | 5,900,000 | 2018-10-02 |
| 615 | 2018-10-18 | 2,816,200 | 0 | 47.7322 | 5,900,000 | 2018-10-02 |
| 616 | 2018-10-16 | 2,816,200 | 96,000 | 47.7322 | 5,900,000 | 2018-10-02 |
| 617 | 2018-10-15 | 2,720,200 | -19,800 | 46.1051 | 5,900,000 | 2018-10-02 |
| 618 | 2018-10-12 | 2,740,000 | -20,000 | 46.4407 | 5,900,000 | 2018-10-02 |
| 619 | 2018-10-11 | 2,760,000 | -76,000 | 46.7797 | 5,900,000 | 2018-10-02 |
| 620 | 2018-10-10 | 2,836,000 | -21,100 | 48.0678 | 5,900,000 | 2018-10-02 |
| 621 | 2018-10-09 | 2,857,100 | -23,500 | 48.4254 | 5,900,000 | 2018-10-02 |
| 622 | 2018-10-08 | 2,880,600 | -35,200 | 48.8237 | 5,900,000 | 2018-10-02 |
| 623 | 2018-10-05 | 2,915,800 | 0 | 49.4203 | 5,900,000 | 2018-10-02 |
| 624 | 2018-10-04 | 2,915,800 | -10,000 | 49.4203 | 5,900,000 | 2018-10-02 |
| 625 | 2018-10-03 | 2,925,800 | -700,000 | 49.5898 | 5,900,000 | 2018-10-02 |
| 626 | 2018-10-02 | 3,625,800 | 2,000 | 61.4542 | 5,900,000 | 2018-10-02 |
| 627 | 2018-09-28 | 3,623,800 | 0 | 54.9061 | 6,600,000 | 2018-08-23 |
| 628 | 2018-09-27 | 3,623,800 | 0 | 54.9061 | 6,600,000 | 2018-08-23 |
| 629 | 2018-09-26 | 3,623,800 | 27,500 | 54.9061 | 6,600,000 | 2018-08-23 |
| 630 | 2018-09-24 | 3,596,300 | 6,000 | 54.4894 | 6,600,000 | 2018-08-23 |
| 631 | 2018-09-21 | 3,590,300 | 3,000 | 54.3985 | 6,600,000 | 2018-08-23 |
| 632 | 2018-09-20 | 3,587,300 | -2,000 | 54.3530 | 6,600,000 | 2018-08-23 |
| 633 | 2018-09-19 | 3,589,300 | 0 | 54.3833 | 6,600,000 | 2018-08-23 |
| 634 | 2018-09-18 | 3,589,300 | 4,100 | 54.3833 | 6,600,000 | 2018-08-23 |
| 635 | 2018-09-17 | 3,585,200 | 20,000 | 54.3212 | 6,600,000 | 2018-08-23 |
| 636 | 2018-09-14 | 3,565,200 | -30,700 | 54.0182 | 6,600,000 | 2018-08-23 |
| 637 | 2018-09-13 | 3,595,900 | 0 | 54.4833 | 6,600,000 | 2018-08-23 |
| 638 | 2018-09-12 | 3,595,900 | -25,500 | 54.4833 | 6,600,000 | 2018-08-23 |
| 639 | 2018-09-11 | 3,621,400 | 6,000 | 54.8697 | 6,600,000 | 2018-08-23 |
| 640 | 2018-09-10 | 3,615,400 | -1,000 | 54.7788 | 6,600,000 | 2018-08-23 |
| 641 | 2018-09-07 | 3,616,400 | -20,000 | 54.7939 | 6,600,000 | 2018-08-23 |
| 642 | 2018-09-06 | 3,636,400 | 0 | 55.0970 | 6,600,000 | 2018-08-23 |
| 643 | 2018-09-05 | 3,636,400 | 0 | 55.0970 | 6,600,000 | 2018-08-23 |
| 644 | 2018-09-04 | 3,636,400 | -3,000 | 55.0970 | 6,600,000 | 2018-08-23 |
| 645 | 2018-09-03 | 3,639,400 | -10,000 | 55.1424 | 6,600,000 | 2018-08-23 |
| 646 | 2018-08-31 | 3,649,400 | 0 | 55.2939 | 6,600,000 | 2018-08-23 |
| 647 | 2018-08-30 | 3,649,400 | 15,000 | 55.2939 | 6,600,000 | 2018-08-23 |
| 648 | 2018-08-29 | 3,634,400 | 26,900 | 55.0667 | 6,600,000 | 2018-08-23 |
| 649 | 2018-08-28 | 3,607,500 | 0 | 54.6591 | 6,600,000 | 2018-08-23 |
| 650 | 2018-08-27 | 3,607,500 | 26,000 | 54.6591 | 6,600,000 | 2018-08-23 |
| 651 | 2018-08-24 | 3,581,500 | 87,100 | 54.2652 | 6,600,000 | 2018-08-23 |
| 652 | 2018-08-23 | 3,494,400 | 5,000 | 52.9455 | 6,600,000 | 2018-08-23 |
| 653 | 2018-08-22 | 3,489,400 | 59,600 | 60.1621 | 5,800,000 | 2018-08-17 |
| 654 | 2018-08-21 | 3,429,800 | -14,000 | 59.1345 | 5,800,000 | 2018-08-17 |
| 655 | 2018-08-20 | 3,443,800 | -2,821,000 | 59.3759 | 5,800,000 | 2018-08-17 |
| 656 | 2018-08-17 | 6,264,800 | -281,300 | 108.0138 | 5,800,000 | 2018-08-17 |
| 657 | 2018-08-16 | 6,546,100 | 714,900 | 68.9063 | 9,500,000 | 2018-08-14 |
| 658 | 2018-08-15 | 5,831,200 | -1,044,400 | 61.3811 | 9,500,000 | 2018-08-14 |
| 659 | 2018-08-14 | 6,875,600 | 154,500 | 72.3747 | 9,500,000 | 2018-08-14 |
| 660 | 2018-08-13 | 6,721,100 | 798,500 | 58.4443 | 11,500,000 | 2018-06-29 |
| 661 | 2018-08-10 | 5,922,600 | 340,200 | 51.5009 | 11,500,000 | 2018-06-29 |
| 662 | 2018-08-09 | 5,582,400 | 1,195,100 | 48.5426 | 11,500,000 | 2018-06-29 |
| 663 | 2018-08-08 | 4,387,300 | 56,000 | 38.1504 | 11,500,000 | 2018-06-29 |
| 664 | 2018-08-07 | 4,331,300 | -21,400 | 37.6635 | 11,500,000 | 2018-06-29 |
| 665 | 2018-08-06 | 4,352,700 | -55,300 | 37.8496 | 11,500,000 | 2018-06-29 |
| 666 | 2018-08-03 | 4,408,000 | -1,500 | 38.3304 | 11,500,000 | 2018-06-29 |
| 667 | 2018-08-02 | 4,409,500 | 0 | 38.3435 | 11,500,000 | 2018-06-29 |
| 668 | 2018-08-01 | 4,409,500 | 4,000 | 38.3435 | 11,500,000 | 2018-06-29 |
| 669 | 2018-07-31 | 4,405,500 | 6,300 | 38.3087 | 11,500,000 | 2018-06-29 |
| 670 | 2018-07-30 | 4,399,200 | 11,500 | 38.2539 | 11,500,000 | 2018-06-29 |
| 671 | 2018-07-27 | 4,387,700 | -3,400 | 38.1539 | 11,500,000 | 2018-06-29 |
| 672 | 2018-07-26 | 4,391,100 | -6,000 | 38.1835 | 11,500,000 | 2018-06-29 |
| 673 | 2018-07-25 | 4,397,100 | 26,200 | 38.2357 | 11,500,000 | 2018-06-29 |
| 674 | 2018-07-24 | 4,370,900 | 5,500 | 38.0078 | 11,500,000 | 2018-06-29 |
| 675 | 2018-07-23 | 4,365,400 | 41,800 | 37.9600 | 11,500,000 | 2018-06-29 |
| 676 | 2018-07-20 | 4,323,600 | -6,200 | 37.5965 | 11,500,000 | 2018-06-29 |
| 677 | 2018-07-19 | 4,329,800 | 64,800 | 37.6504 | 11,500,000 | 2018-06-29 |
| 678 | 2018-07-18 | 4,265,000 | 0 | 37.0870 | 11,500,000 | 2018-06-29 |
| 679 | 2018-07-17 | 4,265,000 | 4,100 | 37.0870 | 11,500,000 | 2018-06-29 |
| 680 | 2018-07-16 | 4,260,900 | 0 | 37.0513 | 11,500,000 | 2018-06-29 |
| 681 | 2018-07-13 | 4,260,900 | 0 | 37.0513 | 11,500,000 | 2018-06-29 |
| 682 | 2018-07-12 | 4,260,900 | 3,000 | 37.0513 | 11,500,000 | 2018-06-29 |
| 683 | 2018-07-11 | 4,257,900 | 242,900 | 37.0252 | 11,500,000 | 2018-06-29 |
| 684 | 2018-07-10 | 4,015,000 | -100,700 | 34.9130 | 11,500,000 | 2018-06-29 |
| 685 | 2018-07-09 | 4,115,700 | 1,000 | 35.7887 | 11,500,000 | 2018-06-29 |
| 686 | 2018-07-06 | 4,114,700 | 356,000 | 35.7800 | 11,500,000 | 2018-06-29 |
| 687 | 2018-07-05 | 3,758,700 | 23,500 | 32.6843 | 11,500,000 | 2018-06-29 |
| 688 | 2018-07-04 | 3,735,200 | 74,000 | 32.4800 | 11,500,000 | 2018-06-29 |
| 689 | 2018-07-03 | 3,661,200 | -23,000 | 31.8365 | 11,500,000 | 2018-06-29 |
| 690 | 2018-06-29 | 3,684,200 | -2,223,000 | 32.0365 | 11,500,000 | 2018-06-29 |
| 691 | 2018-06-28 | 5,907,200 | 88,500 | 43.4353 | 13,600,000 | 2018-05-28 |
| 692 | 2018-06-27 | 5,818,700 | 0 | 42.7846 | 13,600,000 | 2018-05-28 |
| 693 | 2018-06-26 | 5,818,700 | 82,900 | 42.7846 | 13,600,000 | 2018-05-28 |
| 694 | 2018-06-25 | 5,735,800 | -10,800 | 42.1750 | 13,600,000 | 2018-05-28 |
| 695 | 2018-06-22 | 5,746,600 | 100 | 42.2544 | 13,600,000 | 2018-05-28 |
| 696 | 2018-06-21 | 5,746,500 | -17,900 | 42.2537 | 13,600,000 | 2018-05-28 |
| 697 | 2018-06-20 | 5,764,400 | 0 | 42.3853 | 13,600,000 | 2018-05-28 |
| 698 | 2018-06-19 | 5,764,400 | -2,000 | 42.3853 | 13,600,000 | 2018-05-28 |
| 699 | 2018-06-15 | 5,766,400 | 6,244 | 42.4000 | 13,600,000 | 2018-05-28 |
| 700 | 2018-06-14 | 5,760,156 | 1,517,100 | 42.3541 | 13,600,000 | 2018-05-28 |
| 701 | 2018-06-13 | 4,243,056 | 0 | 31.1989 | 13,600,000 | 2018-05-28 |
| 702 | 2018-06-12 | 4,243,056 | -600 | 31.1989 | 13,600,000 | 2018-05-28 |
| 703 | 2018-06-11 | 4,243,656 | 7,700 | 31.2034 | 13,600,000 | 2018-05-28 |
| 704 | 2018-06-08 | 4,235,956 | 3,700 | 31.1467 | 13,600,000 | 2018-05-28 |
| 705 | 2018-06-07 | 4,232,256 | 19,100 | 31.1195 | 13,600,000 | 2018-05-28 |
| 706 | 2018-06-06 | 4,213,156 | 26,500 | 30.9791 | 13,600,000 | 2018-05-28 |
| 707 | 2018-06-05 | 4,186,656 | 0 | 30.7842 | 13,600,000 | 2018-05-28 |
| 708 | 2018-06-04 | 4,186,656 | -21,000 | 30.7842 | 13,600,000 | 2018-05-28 |
| 709 | 2018-06-01 | 4,207,656 | -3,600 | 30.9386 | 13,600,000 | 2018-05-28 |
| 710 | 2018-05-31 | 4,211,256 | 0 | 30.9651 | 13,600,000 | 2018-05-28 |
| 711 | 2018-05-30 | 4,211,256 | 0 | 30.9651 | 13,600,000 | 2018-05-28 |
| 712 | 2018-05-29 | 4,211,256 | -1,061,700 | 30.9651 | 13,600,000 | 2018-05-28 |
| 713 | 2018-05-28 | 5,272,956 | -6,000 | 38.7717 | 13,600,000 | 2018-05-28 |
| 714 | 2018-05-25 | 5,278,956 | -2,000 | 35.9113 | 14,700,000 | 2018-02-28 |
| 715 | 2018-05-24 | 5,280,956 | 0 | 35.9249 | 14,700,000 | 2018-02-28 |
| 716 | 2018-05-23 | 5,280,956 | 0 | 35.9249 | 14,700,000 | 2018-02-28 |
| 717 | 2018-05-21 | 5,280,956 | 4,000 | 35.9249 | 14,700,000 | 2018-02-28 |
| 718 | 2018-05-18 | 5,276,956 | 75,000 | 35.8977 | 14,700,000 | 2018-02-28 |
| 719 | 2018-05-17 | 5,201,956 | 15,000 | 35.3875 | 14,700,000 | 2018-02-28 |
| 720 | 2018-05-16 | 5,186,956 | 2,500 | 35.2854 | 14,700,000 | 2018-02-28 |
| 721 | 2018-05-15 | 5,184,456 | 302,000 | 35.2684 | 14,700,000 | 2018-02-28 |
| 722 | 2018-05-14 | 4,882,456 | 2,300 | 33.2140 | 14,700,000 | 2018-02-28 |
| 723 | 2018-05-11 | 4,880,156 | 0 | 33.1983 | 14,700,000 | 2018-02-28 |
| 724 | 2018-05-10 | 4,880,156 | 4,000 | 33.1983 | 14,700,000 | 2018-02-28 |
| 725 | 2018-05-09 | 4,876,156 | 3,500 | 33.1711 | 14,700,000 | 2018-02-28 |
| 726 | 2018-05-08 | 4,872,656 | -2,100 | 33.1473 | 14,700,000 | 2018-02-28 |
| 727 | 2018-05-07 | 4,874,756 | -8,400 | 33.1616 | 14,700,000 | 2018-02-28 |
| 728 | 2018-05-04 | 4,883,156 | 0 | 33.2187 | 14,700,000 | 2018-02-28 |
| 729 | 2018-05-03 | 4,883,156 | 3,700 | 33.2187 | 14,700,000 | 2018-02-28 |
| 730 | 2018-05-02 | 4,879,456 | 3,700 | 33.1936 | 14,700,000 | 2018-02-28 |
| 731 | 2018-04-30 | 4,875,756 | -1,200 | 33.1684 | 14,700,000 | 2018-02-28 |
| 732 | 2018-04-27 | 4,876,956 | -1,200 | 33.1766 | 14,700,000 | 2018-02-28 |
| 733 | 2018-04-26 | 4,878,156 | 300 | 33.1847 | 14,700,000 | 2018-02-28 |
| 734 | 2018-04-25 | 4,877,856 | -2,200 | 33.1827 | 14,700,000 | 2018-02-28 |
| 735 | 2018-04-24 | 4,880,056 | -100 | 33.1977 | 14,700,000 | 2018-02-28 |
| 736 | 2018-04-23 | 4,880,156 | -240,000 | 33.1983 | 14,700,000 | 2018-02-28 |
| 737 | 2018-04-20 | 5,120,156 | 1,900 | 34.8310 | 14,700,000 | 2018-02-28 |
| 738 | 2018-04-19 | 5,118,256 | 7,900 | 34.8181 | 14,700,000 | 2018-02-28 |
| 739 | 2018-04-18 | 5,110,356 | -10,200 | 34.7643 | 14,700,000 | 2018-02-28 |
| 740 | 2018-04-17 | 5,120,556 | -20,000 | 34.8337 | 14,700,000 | 2018-02-28 |
| 741 | 2018-04-16 | 5,140,556 | 3,500 | 34.9698 | 14,700,000 | 2018-02-28 |
| 742 | 2018-04-13 | 5,137,056 | 100 | 34.9460 | 14,700,000 | 2018-02-28 |
| 743 | 2018-04-12 | 5,136,956 | 200 | 34.9453 | 14,700,000 | 2018-02-28 |
| 744 | 2018-04-11 | 5,136,756 | 1,600 | 34.9439 | 14,700,000 | 2018-02-28 |
| 745 | 2018-04-10 | 5,135,156 | 80,000 | 34.9330 | 14,700,000 | 2018-02-28 |
| 746 | 2018-04-09 | 5,055,156 | -20,000 | 34.3888 | 14,700,000 | 2018-02-28 |
| 747 | 2018-04-06 | 5,075,156 | 1,300 | 34.5249 | 14,700,000 | 2018-02-28 |
| 748 | 2018-04-04 | 5,073,856 | -54,500 | 34.5160 | 14,700,000 | 2018-02-28 |
| 749 | 2018-04-03 | 5,128,356 | -14,200 | 34.8868 | 14,700,000 | 2018-02-28 |
| 750 | 2018-03-29 | 5,142,556 | 11,800 | 34.9834 | 14,700,000 | 2018-02-28 |
| 751 | 2018-03-28 | 5,130,756 | -4,600 | 34.9031 | 14,700,000 | 2018-02-28 |
| 752 | 2018-03-27 | 5,135,356 | -21,600 | 34.9344 | 14,700,000 | 2018-02-28 |
| 753 | 2018-03-26 | 5,156,956 | -100 | 35.0813 | 14,700,000 | 2018-02-28 |
| 754 | 2018-03-23 | 5,157,056 | 5,200 | 35.0820 | 14,700,000 | 2018-02-28 |
| 755 | 2018-03-22 | 5,151,856 | 7,000 | 35.0466 | 14,700,000 | 2018-02-28 |
| 756 | 2018-03-21 | 5,144,856 | 160,000 | 34.9990 | 14,700,000 | 2018-02-28 |
| 757 | 2018-03-20 | 4,984,856 | 0 | 33.9106 | 14,700,000 | 2018-02-28 |
| 758 | 2018-03-19 | 4,984,856 | 66,700 | 33.9106 | 14,700,000 | 2018-02-28 |
| 759 | 2018-03-16 | 4,918,156 | 23,000 | 33.4568 | 14,700,000 | 2018-02-28 |
| 760 | 2018-03-15 | 4,895,156 | 2,700 | 33.3004 | 14,700,000 | 2018-02-28 |
| 761 | 2018-03-14 | 4,892,456 | 58,700 | 33.2820 | 14,700,000 | 2018-02-28 |
| 762 | 2018-03-13 | 4,833,756 | -61,900 | 32.8827 | 14,700,000 | 2018-02-28 |
| 763 | 2018-03-12 | 4,895,656 | -7,000 | 33.3038 | 14,700,000 | 2018-02-28 |
| 764 | 2018-03-09 | 4,902,656 | -1,900 | 33.3514 | 14,700,000 | 2018-02-28 |
| 765 | 2018-03-08 | 4,904,556 | 4,000 | 33.3643 | 14,700,000 | 2018-02-28 |
| 766 | 2018-03-07 | 4,900,556 | -5,600 | 33.3371 | 14,700,000 | 2018-02-28 |
| 767 | 2018-03-06 | 4,906,156 | 3,000 | 33.3752 | 14,700,000 | 2018-02-28 |
| 768 | 2018-03-05 | 4,903,156 | -9,500 | 33.3548 | 14,700,000 | 2018-02-28 |
| 769 | 2018-03-02 | 4,912,656 | -246,700 | 33.4194 | 14,700,000 | 2018-02-28 |
| 770 | 2018-03-01 | 5,159,356 | -1,325,600 | 35.0977 | 14,700,000 | 2018-02-28 |
| 771 | 2018-02-28 | 6,484,956 | 170,200 | 44.1153 | 14,700,000 | 2018-02-28 |
| 772 | 2018-02-27 | 6,314,756 | -600 | 39.7154 | 15,900,000 | 2018-01-16 |
| 773 | 2018-02-26 | 6,315,356 | -90,000 | 39.7192 | 15,900,000 | 2018-01-16 |
| 774 | 2018-02-23 | 6,405,356 | 1,100 | 40.2853 | 15,900,000 | 2018-01-16 |
| 775 | 2018-02-22 | 6,404,256 | -2,100 | 40.2783 | 15,900,000 | 2018-01-16 |
| 776 | 2018-02-21 | 6,406,356 | 222,600 | 40.2915 | 15,900,000 | 2018-01-16 |
| 777 | 2018-02-20 | 6,183,756 | 6,800 | 38.8915 | 15,900,000 | 2018-01-16 |
| 778 | 2018-02-15 | 6,176,956 | 0 | 38.8488 | 15,900,000 | 2018-01-16 |
| 779 | 2018-02-14 | 6,176,956 | 14,600 | 38.8488 | 15,900,000 | 2018-01-16 |
| 780 | 2018-02-13 | 6,162,356 | -28,400 | 38.7570 | 15,900,000 | 2018-01-16 |
| 781 | 2018-02-12 | 6,190,756 | -4,300 | 38.9356 | 15,900,000 | 2018-01-16 |
| 782 | 2018-02-09 | 6,195,056 | 7,400 | 38.9626 | 15,900,000 | 2018-01-16 |
| 783 | 2018-02-08 | 6,187,656 | -14,900 | 38.9161 | 15,900,000 | 2018-01-16 |
| 784 | 2018-02-07 | 6,202,556 | -25,900 | 39.0098 | 15,900,000 | 2018-01-16 |
| 785 | 2018-02-06 | 6,228,456 | 2,200 | 39.1727 | 15,900,000 | 2018-01-16 |
| 786 | 2018-02-05 | 6,226,256 | -1,500 | 39.1588 | 15,900,000 | 2018-01-16 |
| 787 | 2018-02-02 | 6,227,756 | -2,700 | 39.1683 | 15,900,000 | 2018-01-16 |
| 788 | 2018-02-01 | 6,230,456 | 30,900 | 39.1853 | 15,900,000 | 2018-01-16 |
| 789 | 2018-01-31 | 6,199,556 | 36,800 | 38.9909 | 15,900,000 | 2018-01-16 |
| 790 | 2018-01-30 | 6,162,756 | -84,000 | 38.7595 | 15,900,000 | 2018-01-16 |
| 791 | 2018-01-29 | 6,246,756 | -187,400 | 39.2878 | 15,900,000 | 2018-01-16 |
| 792 | 2018-01-26 | 6,434,156 | -100 | 40.4664 | 15,900,000 | 2018-01-16 |
| 793 | 2018-01-25 | 6,434,256 | -40,600 | 40.4670 | 15,900,000 | 2018-01-16 |
| 794 | 2018-01-24 | 6,474,856 | 0 | 40.7224 | 15,900,000 | 2018-01-16 |
| 795 | 2018-01-23 | 6,474,856 | 237,800 | 40.7224 | 15,900,000 | 2018-01-16 |
| 796 | 2018-01-22 | 6,237,056 | 79,900 | 39.2268 | 15,900,000 | 2018-01-16 |
| 797 | 2018-01-19 | 6,157,156 | -6,296,100 | 38.7243 | 15,900,000 | 2018-01-16 |
| 798 | 2018-01-18 | 12,453,256 | 6,644,100 | 78.3224 | 15,900,000 | 2018-01-16 |
| 799 | 2018-01-17 | 5,809,156 | -3,269,900 | 36.5356 | 15,900,000 | 2018-01-16 |
| 800 | 2018-01-16 | 9,079,056 | 0 | 57.1010 | 15,900,000 | 2018-01-16 |
| 801 | 2018-01-15 | 9,079,056 | -1,000 | 47.2868 | 19,200,000 | 2017-12-20 |
| 802 | 2018-01-12 | 9,080,056 | 0 | 47.2920 | 19,200,000 | 2017-12-20 |
| 803 | 2018-01-11 | 9,080,056 | 100,000 | 47.2920 | 19,200,000 | 2017-12-20 |
| 804 | 2018-01-10 | 8,980,056 | 0 | 46.7711 | 19,200,000 | 2017-12-20 |
| 805 | 2018-01-09 | 8,980,056 | 1,700 | 46.7711 | 19,200,000 | 2017-12-20 |
| 806 | 2018-01-08 | 8,978,356 | -109,100 | 46.7623 | 19,200,000 | 2017-12-20 |
| 807 | 2018-01-05 | 9,087,456 | 171,300 | 47.3305 | 19,200,000 | 2017-12-20 |
| 808 | 2018-01-04 | 8,916,156 | 500 | 46.4383 | 19,200,000 | 2017-12-20 |
| 809 | 2018-01-03 | 8,915,656 | 9,400 | 46.4357 | 19,200,000 | 2017-12-20 |
| 810 | 2018-01-02 | 8,906,256 | 31,700 | 46.3868 | 19,200,000 | 2017-12-20 |
| 811 | 2017-12-29 | 8,874,556 | 26,000 | 46.2216 | 19,200,000 | 2017-12-20 |
| 812 | 2017-12-28 | 8,848,556 | 11,000 | 46.0862 | 19,200,000 | 2017-12-20 |
| 813 | 2017-12-27 | 8,837,556 | -600 | 46.0289 | 19,200,000 | 2017-12-20 |
| 814 | 2017-12-22 | 8,838,156 | -1,000 | 46.0321 | 19,200,000 | 2017-12-20 |
| 815 | 2017-12-21 | 8,839,156 | -840,000 | 46.0373 | 19,200,000 | 2017-12-20 |
| 816 | 2017-12-20 | 9,679,156 | 225,900 | 50.4123 | 19,200,000 | 2017-12-20 |
| 817 | 2017-12-19 | 9,453,256 | -27,800 | 47.2663 | 20,000,000 | 2017-12-07 |
| 818 | 2017-12-18 | 9,481,056 | 150,200 | 47.4053 | 20,000,000 | 2017-12-07 |
| 819 | 2017-12-15 | 9,330,856 | 306,900 | 46.6543 | 20,000,000 | 2017-12-07 |
| 820 | 2017-12-14 | 9,023,956 | 22,400 | 45.1198 | 20,000,000 | 2017-12-07 |
| 821 | 2017-12-13 | 9,001,556 | 253,300 | 45.0078 | 20,000,000 | 2017-12-07 |
| 822 | 2017-12-12 | 8,748,256 | 0 | 43.7413 | 20,000,000 | 2017-12-07 |
| 823 | 2017-12-11 | 8,748,256 | 52,300 | 43.7413 | 20,000,000 | 2017-12-07 |
| 824 | 2017-12-08 | 8,695,956 | -2,817,600 | 43.4798 | 20,000,000 | 2017-12-07 |
| 825 | 2017-12-07 | 11,513,556 | 386,500 | 57.5678 | 20,000,000 | 2017-12-07 |
| 826 | 2017-12-06 | 11,127,056 | 1,340,800 | 47.3492 | 23,500,000 | 2017-11-27 |
| 827 | 2017-12-05 | 9,786,256 | 385,156 | 41.6436 | 23,500,000 | 2017-11-27 |
| 828 | 2017-12-04 | 9,401,100 | 134,900 | 40.0047 | 23,500,000 | 2017-11-27 |
| 829 | 2017-12-01 | 9,266,200 | -2,200 | 39.4306 | 23,500,000 | 2017-11-27 |
| 830 | 2017-11-30 | 9,268,400 | 857,900 | 39.4400 | 23,500,000 | 2017-11-27 |
| 831 | 2017-11-29 | 8,410,500 | 367,400 | 35.7894 | 23,500,000 | 2017-11-27 |
| 832 | 2017-11-28 | 8,043,100 | -3,140,000 | 34.2260 | 23,500,000 | 2017-11-27 |
| 833 | 2017-11-27 | 11,183,100 | 73,700 | 47.5877 | 23,500,000 | 2017-11-27 |
| 834 | 2017-11-24 | 11,109,400 | 806,900 | 41.4530 | 26,800,000 | 2017-11-13 |
| 835 | 2017-11-23 | 10,302,500 | 182,700 | 38.4422 | 26,800,000 | 2017-11-13 |
| 836 | 2017-11-22 | 10,119,800 | 92,800 | 37.7604 | 26,800,000 | 2017-11-13 |
| 837 | 2017-11-21 | 10,027,000 | 100 | 37.4142 | 26,800,000 | 2017-11-13 |
| 838 | 2017-11-20 | 10,026,900 | -100 | 37.4138 | 26,800,000 | 2017-11-13 |
| 839 | 2017-11-17 | 10,027,000 | -20,000 | 37.4142 | 26,800,000 | 2017-11-13 |
| 840 | 2017-11-16 | 10,047,000 | 164,000 | 37.4888 | 26,800,000 | 2017-11-13 |
| 841 | 2017-11-15 | 9,883,000 | 10,500 | 36.8769 | 26,800,000 | 2017-11-13 |
| 842 | 2017-11-14 | 9,872,500 | -976,000 | 36.8377 | 26,800,000 | 2017-11-13 |
| 843 | 2017-11-13 | 10,848,500 | 15,000 | 40.4795 | 26,800,000 | 2017-11-13 |
| 844 | 2017-11-10 | 10,833,500 | -1,100,000 | 38.9694 | 27,800,000 | 2017-11-09 |
| 845 | 2017-11-09 | 11,933,500 | 20,359 | 42.9263 | 27,800,000 | 2017-11-09 |
| 846 | 2017-11-08 | 11,913,141 | 0 | 41.2219 | 28,900,000 | 2017-11-01 |
| 847 | 2017-11-07 | 11,913,141 | -150,054 | 41.2219 | 28,900,000 | 2017-11-01 |
| 848 | 2017-11-06 | 12,063,195 | 0 | 41.7412 | 28,900,000 | 2017-11-01 |
| 849 | 2017-11-03 | 12,063,195 | -8,300 | 41.7412 | 28,900,000 | 2017-11-01 |
| 850 | 2017-11-02 | 12,071,495 | 0 | 41.7699 | 28,900,000 | 2017-11-01 |
| 851 | 2017-11-01 | 12,071,495 | 78,000 | 41.7699 | 28,900,000 | 2017-11-01 |
| 852 | 2017-10-31 | 11,993,495 | 100 | 41.5000 | 28,900,000 | 2017-10-31 |
| 853 | 2017-10-30 | 11,993,395 | 367,200 | 41.4996 | 28,900,000 | 2017-10-30 |
| 854 | 2017-10-27 | 11,626,195 | 66,100 | 40.2290 | 28,900,000 | 2017-10-27 |
| 855 | 2017-10-26 | 11,560,095 | 106,100 | 40.0003 | 28,900,000 | 2017-10-26 |
| 856 | 2017-10-25 | 11,453,995 | -62,005 | 39.6332 | 28,900,000 | 2017-10-25 |
| 857 | 2017-10-24 | 11,516,000 | 50,000 | 39.8478 | 28,900,000 | 2017-10-24 |
| 858 | 2017-10-23 | 11,466,000 | -200 | 39.6747 | 28,900,000 | 2017-10-23 |
| 859 | 2017-10-20 | 11,466,200 | 36,000 | 39.6754 | 28,900,000 | 2017-10-20 |
| 860 | 2017-10-19 | 11,430,200 | 598,700 | 39.5509 | 28,900,000 | 2017-10-19 |
| 861 | 2017-10-18 | 10,831,500 | 167,100 | 37.4792 | 28,900,000 | 2017-10-18 |
| 862 | 2017-10-17 | 10,664,400 | 87,600 | 36.9010 | 28,900,000 | 2017-10-17 |
| 863 | 2017-10-16 | 10,576,800 | 40,000 | 36.5979 | 28,900,000 | 2017-10-16 |
| 864 | 2017-10-13 | 10,536,800 | -1,145,800 | 36.4595 | 28,900,000 | 2017-10-13 |
| 865 | 2017-10-12 | 11,682,600 | 697,000 | 40.4242 | 28,900,000 | 2017-10-12 |
| 866 | 2017-10-11 | 10,985,600 | 81,600 | 36.1368 | 30,400,000 | 2017-10-11 |
| 867 | 2017-10-10 | 10,904,000 | 251,600 | 35.8684 | 30,400,000 | 2017-10-10 |
| 868 | 2017-10-09 | 10,652,400 | 189,400 | 35.0408 | 30,400,000 | 2017-10-09 |
| 869 | 2017-10-06 | 10,463,000 | 78,800 | 34.4178 | 30,400,000 | 2017-10-06 |
| 870 | 2017-10-04 | 10,384,200 | -1,718,600 | 34.1586 | 30,400,000 | 2017-10-04 |
| 871 | 2017-10-03 | 12,102,800 | 260,000 | 39.8118 | 30,400,000 | 2017-10-03 |
| 872 | 2017-09-29 | 11,842,800 | 446,500 | 36.5519 | 32,400,000 | 2017-09-29 |
| 873 | 2017-09-28 | 11,396,300 | 309,300 | 35.1738 | 32,400,000 | 2017-09-28 |
| 874 | 2017-09-27 | 11,087,000 | 182,000 | 34.2191 | 32,400,000 | 2017-09-27 |
| 875 | 2017-09-26 | 10,905,000 | 317,000 | 33.6574 | 32,400,000 | 2017-09-26 |
| 876 | 2017-09-25 | 10,588,000 | 333,800 | 32.6790 | 32,400,000 | 2017-09-25 |
| 877 | 2017-09-22 | 10,254,200 | 273,800 | 31.6488 | 32,400,000 | 2017-09-22 |
| 878 | 2017-09-21 | 9,980,400 | 62,000 | 30.8037 | 32,400,000 | 2017-09-21 |
| 879 | 2017-09-20 | 9,918,400 | 0 | 30.6123 | 32,400,000 | 2017-09-20 |
| 880 | 2017-09-19 | 9,918,400 | -1,599,000 | 30.6123 | 32,400,000 | 2017-09-19 |
| 881 | 2017-09-18 | 11,517,400 | 815,000 | 34.2780 | 33,600,000 | 2017-09-18 |
| 882 | 2017-09-15 | 10,702,400 | 0 | 30.3184 | 35,300,000 | 2017-09-15 |
| 883 | 2017-09-14 | 10,702,400 | 5,000 | 30.3184 | 35,300,000 | 2017-09-14 |
| 884 | 2017-09-13 | 10,697,400 | 170,000 | 30.3042 | 35,300,000 | 2017-09-13 |
| 885 | 2017-09-12 | 10,527,400 | -75,500 | 29.8227 | 35,300,000 | 2017-09-12 |
| 886 | 2017-09-11 | 10,602,900 | -100,900 | 30.0365 | 35,300,000 | 2017-09-11 |
| 887 | 2017-09-08 | 10,703,800 | 95,400 | 30.3224 | 35,300,000 | 2017-09-08 |
| 888 | 2017-09-07 | 10,608,400 | -80,000 | 30.0521 | 35,300,000 | 2017-09-07 |
| 889 | 2017-09-06 | 10,688,400 | 0 | 30.2788 | 35,300,000 | 2017-09-06 |
| 890 | 2017-09-05 | 10,688,400 | 429,000 | 30.2788 | 35,300,000 | 2017-08-30 |
| 891 | 2017-09-04 | 10,259,400 | 900,000 | 29.0635 | 35,300,000 | 2017-08-30 |
| 892 | 2017-09-01 | 9,359,400 | 128,335 | 26.5139 | 35,300,000 | 2017-08-30 |
| 893 | 2017-08-31 | 9,231,065 | -80,000 | 26.1503 | 35,300,000 | 2017-08-30 |
| 894 | 2017-08-30 | 9,311,065 | -76,300 | 26.3770 | 35,300,000 | 2017-08-30 |
| 895 | 2017-08-29 | 9,387,365 | 0 | 26.5931 | 35,300,000 | 2017-08-29 |
| 896 | 2017-08-28 | 9,387,365 | -10,400 | 26.5931 | 35,300,000 | 2017-08-28 |
| 897 | 2017-08-25 | 9,397,765 | 0 | 26.6226 | 35,300,000 | 2017-08-25 |
| 898 | 2017-08-24 | 9,397,765 | 98,200 | 26.6226 | 35,300,000 | 2017-08-24 |
| 899 | 2017-08-23 | 9,299,565 | 0 | 26.3444 | 35,300,000 | 2017-08-22 |
| 900 | 2017-08-22 | 9,299,565 | 157,300 | 26.3444 | 35,300,000 | 2017-08-22 |
| 901 | 2017-08-21 | 9,142,265 | 0 | 25.8988 | 35,300,000 | 2017-08-21 |
| 902 | 2017-08-18 | 9,142,265 | 570,000 | 25.8988 | 35,300,000 | 2017-08-18 |
| 903 | 2017-08-17 | 8,572,265 | 700,000 | 24.2840 | 35,300,000 | 2017-08-17 |
| 904 | 2017-08-16 | 7,872,265 | 74,400 | 22.3010 | 35,300,000 | 2017-08-16 |
| 905 | 2017-08-15 | 7,797,865 | 177,900 | 22.0903 | 35,300,000 | 2017-08-15 |
| 906 | 2017-08-14 | 7,619,965 | 8,200 | 21.5863 | 35,300,000 | 2017-08-14 |
| 907 | 2017-08-11 | 7,611,765 | -700 | 21.5631 | 35,300,000 | 2017-08-11 |
| 908 | 2017-08-10 | 7,612,465 | -10,000 | 21.5651 | 35,300,000 | 2017-08-10 |
| 909 | 2017-08-09 | 7,622,465 | 0 | 21.5934 | 35,300,000 | 2017-08-09 |
| 910 | 2017-08-08 | 7,622,465 | -130,835 | 21.5934 | 35,300,000 | 2017-08-08 |
| 911 | 2017-08-07 | 7,753,300 | -1,591,500 | 21.9640 | 35,300,000 | 2017-08-07 |
| 912 | 2017-08-04 | 9,344,800 | 8,400 | 26.4725 | 35,300,000 | 2017-08-04 |
| 913 | 2017-08-03 | 9,336,400 | -200 | 25.3019 | 36,900,000 | 2017-08-03 |
| 914 | 2017-08-02 | 9,336,600 | -208,000 | 25.3024 | 36,900,000 | 2017-08-02 |
| 915 | 2017-08-01 | 9,544,600 | 418,000 | 25.8661 | 36,900,000 | 2017-08-01 |
| 916 | 2017-07-31 | 9,126,600 | -37,000 | 24.7333 | 36,900,000 | 2017-07-31 |
| 917 | 2017-07-28 | 9,163,600 | -267,700 | 24.8336 | 36,900,000 | 2017-07-28 |
| 918 | 2017-07-27 | 9,431,300 | -158,100 | 25.5591 | 36,900,000 | 2017-07-27 |
| 919 | 2017-07-26 | 9,589,400 | -20,000 | 25.9875 | 36,900,000 | 2017-07-26 |
| 920 | 2017-07-25 | 9,609,400 | 0 | 26.0417 | 36,900,000 | 2017-07-25 |
| 921 | 2017-07-24 | 9,609,400 | 267,000 | 26.0417 | 36,900,000 | 2017-07-24 |
| 922 | 2017-07-21 | 9,342,400 | -1,000 | 25.3182 | 36,900,000 | 2017-07-21 |
| 923 | 2017-07-20 | 9,343,400 | 4,500 | 25.3209 | 36,900,000 | 2017-07-20 |
| 924 | 2017-07-19 | 9,338,900 | -121,400 | 25.3087 | 36,900,000 | 2017-07-19 |
| 925 | 2017-07-18 | 9,460,300 | -4,500 | 25.6377 | 36,900,000 | 2017-07-18 |
| 926 | 2017-07-17 | 9,464,800 | -278,400 | 25.6499 | 36,900,000 | 2017-07-17 |
| 927 | 2017-07-14 | 9,743,200 | -3,169,000 | 26.4043 | 36,900,000 | 2017-07-14 |
| 928 | 2017-07-13 | 12,912,200 | 0 | 34.9924 | 36,900,000 | 2017-07-13 |
| 929 | 2017-07-12 | 12,912,200 | 200,100 | 32.2000 | 40,100,000 | 2017-07-12 |
| 930 | 2017-07-11 | 12,712,100 | 200,500 | 31.7010 | 40,100,000 | 2017-07-11 |
| 931 | 2017-07-10 | 12,511,600 | 240,000 | 31.2010 | 40,100,000 | 2017-07-10 |
| 932 | 2017-07-07 | 12,271,600 | 353,300 | 30.6025 | 40,100,000 | 2017-07-07 |
| 933 | 2017-07-06 | 11,918,300 | 78,800 | 29.7214 | 40,100,000 | 2017-07-06 |
| 934 | 2017-07-05 | 11,839,500 | 179,600 | 29.5249 | 40,100,000 | 2017-07-05 |
| 935 | 2017-07-04 | 11,659,900 | -6,000 | 29.0771 | 40,100,000 | 2017-07-04 |
| 936 | 2017-07-03 | 11,665,900 | 7,000 | 29.0920 | 40,100,000 | 2017-07-03 |
| 937 | 2017-06-30 | 11,658,900 | 600,000 | 29.0746 | 40,100,000 | 2017-06-30 |
| 938 | 2017-06-29 | 11,058,900 | -81,000 | 27.5783 | 40,100,000 | 2017-06-29 |
| 939 | 2017-06-28 | 11,139,900 | -2,460,000 | 28.2023 | 39,500,000 | 2017-06-28 |
| 940 | 2017-06-27 | 13,599,900 | -2,300 | 34.4301 | 39,500,000 | 2017-06-27 |
| 941 | 2017-06-26 | 13,602,200 | 32,700 | 32.5411 | 41,800,000 | 2017-06-26 |
| 942 | 2017-06-23 | 13,569,500 | -5,478,800 | 32.4629 | 41,800,000 | 2017-06-23 |
| 943 | 2017-06-22 | 19,048,300 | 200,000 | 45.5701 | 41,800,000 | 2017-06-22 |
| 944 | 2017-06-21 | 18,848,300 | 209,200 | 45.0916 | 41,800,000 | 2017-06-19 |
| 945 | 2017-06-20 | 18,639,100 | 185,000 | 44.5911 | 41,800,000 | 2017-06-19 |
| 946 | 2017-06-19 | 18,454,100 | 9,000 | 44.1486 | 41,800,000 | 2017-06-19 |
| 947 | 2017-06-16 | 18,445,100 | 0 | 44.1270 | 41,800,000 | 2017-06-16 |
| 948 | 2017-06-15 | 18,445,100 | 8,500 | 44.1270 | 41,800,000 | 2017-06-15 |
| 949 | 2017-06-14 | 18,436,600 | 264,900 | 44.1067 | 41,800,000 | 2017-06-14 |
| 950 | 2017-06-13 | 18,171,700 | -64,500 | 43.4730 | 41,800,000 | 2017-06-13 |
| 951 | 2017-06-12 | 18,236,200 | -1,121,000 | 43.6273 | 41,800,000 | 2017-06-12 |
| 952 | 2017-06-09 | 19,357,200 | 2,010,703 | 46.3091 | 41,800,000 | 2017-06-09 |
| 953 | 2017-06-08 | 17,346,497 | 400,900 | 40.0612 | 43,300,000 | 2017-06-08 |
| 954 | 2017-06-07 | 16,945,597 | 90,200 | 39.1353 | 43,300,000 | 2017-06-07 |
| 955 | 2017-06-06 | 16,855,397 | -8,314,500 | 38.9270 | 43,300,000 | 2017-06-06 |
| 956 | 2017-06-05 | 25,169,897 | 8,766,800 | 58.1291 | 43,300,000 | 2017-06-05 |
| 957 | 2017-06-02 | 16,403,097 | -8,189,461 | 37.8824 | 43,300,000 | 2017-06-02 |
| 958 | 2017-06-01 | 24,592,558 | 8,793,700 | 56.7957 | 43,300,000 | 2017-06-01 |
| 959 | 2017-05-31 | 15,798,858 | -3,207,855 | 36.4870 | 43,300,000 | 2017-05-31 |
| 960 | 2017-05-29 | 19,006,713 | -14,100 | 43.8954 | 43,300,000 | 2017-05-29 |
| 961 | 2017-05-26 | 19,020,813 | 266,000 | 41.2599 | 46,100,000 | 2017-05-26 |
| 962 | 2017-05-25 | 18,754,813 | 0 | 40.6829 | 46,100,000 | 2017-05-25 |
| 963 | 2017-05-24 | 18,754,813 | 43,000 | 40.6829 | 46,100,000 | 2017-05-24 |
| 964 | 2017-05-23 | 18,711,813 | 0 | 40.5896 | 46,100,000 | 2017-05-22 |
| 965 | 2017-05-22 | 18,711,813 | 33,700 | 40.5896 | 46,100,000 | 2017-05-22 |
| 966 | 2017-05-19 | 18,678,113 | 500 | 40.5165 | 46,100,000 | 2017-05-19 |
| 967 | 2017-05-18 | 18,677,613 | -1,000 | 40.5154 | 46,100,000 | 2017-05-18 |
| 968 | 2017-05-17 | 18,678,613 | -2,000 | 40.5176 | 46,100,000 | 2017-05-17 |
| 969 | 2017-05-16 | 18,680,613 | 57,800 | 40.5219 | 46,100,000 | 2017-05-16 |
| 970 | 2017-05-15 | 18,622,813 | 238,100 | 40.3966 | 46,100,000 | 2017-05-15 |
| 971 | 2017-05-12 | 18,384,713 | 0 | 39.8801 | 46,100,000 | 2017-05-12 |
| 972 | 2017-05-11 | 18,384,713 | 0 | 39.8801 | 46,100,000 | 2017-05-11 |
| 973 | 2017-05-10 | 18,384,713 | 10,000 | 39.8801 | 46,100,000 | 2017-05-10 |
| 974 | 2017-05-09 | 18,374,713 | 508,900 | 39.8584 | 46,100,000 | 2017-05-09 |
| 975 | 2017-05-08 | 17,865,813 | 0 | 38.7545 | 46,100,000 | 2017-05-08 |
| 976 | 2017-05-05 | 17,865,813 | 140,500 | 38.7545 | 46,100,000 | 2017-05-05 |
| 977 | 2017-05-04 | 17,725,313 | -400 | 38.4497 | 46,100,000 | 2017-05-04 |
| 978 | 2017-05-02 | 17,725,713 | 12,600 | 38.4506 | 46,100,000 | 2017-05-02 |
| 979 | 2017-04-28 | 17,713,113 | 799,400 | 38.4232 | 46,100,000 | 2017-04-28 |
| 980 | 2017-04-27 | 16,913,713 | -73,400 | 36.6892 | 46,100,000 | 2017-04-27 |
| 981 | 2017-04-26 | 16,987,113 | -935,703 | 37.4991 | 45,300,000 | 2017-04-26 |
| 982 | 2017-04-25 | 17,922,816 | 1,000 | 39.5647 | 45,300,000 | 2017-04-24 |
| 983 | 2017-04-24 | 17,921,816 | 600 | 39.5625 | 45,300,000 | 2017-04-24 |
| 984 | 2017-04-21 | 17,921,216 | -232,200 | 39.5612 | 45,300,000 | 2017-04-21 |
| 985 | 2017-04-20 | 18,153,416 | -322,300 | 40.0738 | 45,300,000 | 2017-04-20 |
| 986 | 2017-04-19 | 18,475,716 | 6,000 | 40.7852 | 45,300,000 | 2017-04-19 |
| 987 | 2017-04-18 | 18,469,716 | -500 | 40.7720 | 45,300,000 | 2017-04-18 |
| 988 | 2017-04-13 | 18,470,216 | 505,000 | 40.7731 | 45,300,000 | 2017-04-13 |
| 989 | 2017-04-12 | 17,965,216 | 0 | 39.6583 | 45,300,000 | 2017-04-12 |
| 990 | 2017-04-11 | 17,965,216 | -6,000 | 39.6583 | 45,300,000 | 2017-04-11 |
| 991 | 2017-04-10 | 17,971,216 | -970,100 | 39.6716 | 45,300,000 | 2017-04-10 |
| 992 | 2017-04-07 | 18,941,316 | -240,000 | 41.8131 | 45,300,000 | 2017-04-07 |
| 993 | 2017-04-06 | 19,181,316 | -5,000 | 42.3429 | 45,300,000 | 2017-04-06 |
| 994 | 2017-04-05 | 19,186,316 | 2,237,000 | 42.3539 | 45,300,000 | 2017-04-05 |
| 995 | 2017-04-03 | 16,949,316 | -97,000 | 37.4157 | 45,300,000 | 2017-04-03 |
| 996 | 2017-03-31 | 17,046,316 | 0 | 37.6298 | 45,300,000 | 2017-03-31 |
| 997 | 2017-03-30 | 17,046,316 | -10,741,000 | 37.6298 | 45,300,000 | 2017-03-30 |
| 998 | 2017-03-29 | 27,787,316 | -3,610,000 | 61.3407 | 45,300,000 | 2017-03-29 |
| 999 | 2017-03-28 | 31,397,316 | 0 | 69.3097 | 45,300,000 | 2017-03-28 |
| 1000 | 2017-03-27 | 31,397,316 | -12,000 | 64.2072 | 48,900,000 | 2017-03-27 |
| 1001 | 2017-03-24 | 31,409,316 | 91,816 | 64.2317 | 48,900,000 | 2017-03-24 |
| 1002 | 2017-03-23 | 31,317,500 | -13,679 | 64.0440 | 48,900,000 | 2017-03-23 |
| 1003 | 2017-03-22 | 31,331,179 | -9,739,521 | 64.0719 | 48,900,000 | 2017-03-22 |
| 1004 | 2017-03-21 | 41,070,700 | -25,300 | 83.9892 | 48,900,000 | 2017-03-21 |
| 1005 | 2017-03-20 | 41,096,000 | -3,000 | 84.0409 | 48,900,000 | 2017-03-20 |
| 1006 | 2017-03-17 | 41,099,000 | 84.0470 | 48,900,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy