ChinaAMC Direxion Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07267 | 2017-03-14 | 2020-09-01 | 2020-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-10-30 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 2 | 2020-10-29 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 3 | 2020-10-28 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 4 | 2020-10-27 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 5 | 2020-10-23 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 6 | 2020-10-22 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 7 | 2020-10-21 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 8 | 2020-10-20 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 9 | 2020-10-19 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 10 | 2020-10-16 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 11 | 2020-10-15 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 12 | 2020-10-14 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 13 | 2020-10-12 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 14 | 2020-10-09 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 15 | 2020-10-08 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 16 | 2020-10-07 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 17 | 2020-10-06 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 18 | 2020-10-05 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 19 | 2020-09-30 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 20 | 2020-09-29 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 21 | 2020-09-28 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 22 | 2020-09-25 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 23 | 2020-09-24 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 24 | 2020-09-23 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 25 | 2020-09-22 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 26 | 2020-09-21 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 27 | 2020-09-18 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 28 | 2020-09-17 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 29 | 2020-09-16 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 30 | 2020-09-15 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 31 | 2020-09-14 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 32 | 2020-09-11 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 33 | 2020-09-10 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 34 | 2020-09-09 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 35 | 2020-09-08 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 36 | 2020-09-07 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 37 | 2020-09-04 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 38 | 2020-09-03 | 3,631,200 | 0 | 90.7800 | 4,000,000 | 2020-09-02 |
| 39 | 2020-09-02 | 3,631,200 | -121,000 | 90.7800 | 4,000,000 | 2020-09-02 |
| 40 | 2020-09-01 | 3,752,200 | 2,291,000 | 89.3381 | 4,200,000 | 2020-09-01 |
| 41 | 2020-08-31 | 1,461,200 | 0 | 33.2091 | 4,400,000 | 2020-08-31 |
| 42 | 2020-08-28 | 1,461,200 | 0 | 69.5810 | 2,100,000 | 2020-08-28 |
| 43 | 2020-08-27 | 1,461,200 | -2,005,700 | 44.2788 | 3,300,000 | 2020-08-26 |
| 44 | 2020-08-26 | 3,466,900 | -800 | 105.0576 | 3,300,000 | 2020-08-26 |
| 45 | 2020-08-25 | 3,467,700 | -20,700 | 66.6865 | 5,200,000 | 2020-08-04 |
| 46 | 2020-08-24 | 3,488,400 | -63,800 | 67.0846 | 5,200,000 | 2020-08-04 |
| 47 | 2020-08-21 | 3,552,200 | -11,700 | 68.3115 | 5,200,000 | 2020-08-04 |
| 48 | 2020-08-20 | 3,563,900 | -3,900 | 68.5365 | 5,200,000 | 2020-08-04 |
| 49 | 2020-08-19 | 3,567,800 | -10,400 | 68.6115 | 5,200,000 | 2020-08-04 |
| 50 | 2020-08-18 | 3,578,200 | 0 | 68.8115 | 5,200,000 | 2020-08-04 |
| 51 | 2020-08-17 | 3,578,200 | -37,900 | 68.8115 | 5,200,000 | 2020-08-04 |
| 52 | 2020-08-14 | 3,616,100 | -5,800 | 69.5404 | 5,200,000 | 2020-08-04 |
| 53 | 2020-08-13 | 3,621,900 | 498,700 | 69.6519 | 5,200,000 | 2020-08-04 |
| 54 | 2020-08-12 | 3,123,200 | 0 | 60.0615 | 5,200,000 | 2020-08-04 |
| 55 | 2020-08-11 | 3,123,200 | 66,500 | 60.0615 | 5,200,000 | 2020-08-04 |
| 56 | 2020-08-10 | 3,056,700 | 205,600 | 58.7827 | 5,200,000 | 2020-08-04 |
| 57 | 2020-08-07 | 2,851,100 | -716,900 | 54.8288 | 5,200,000 | 2020-08-04 |
| 58 | 2020-08-06 | 3,568,000 | 0 | 68.6154 | 5,200,000 | 2020-08-04 |
| 59 | 2020-08-05 | 3,568,000 | 0 | 68.6154 | 5,200,000 | 2020-08-04 |
| 60 | 2020-08-04 | 3,568,000 | -61,000 | 68.6154 | 5,200,000 | 2020-08-04 |
| 61 | 2020-08-03 | 3,629,000 | -60,800 | 65.9818 | 5,500,000 | 2020-07-06 |
| 62 | 2020-07-31 | 3,689,800 | 0 | 67.0873 | 5,500,000 | 2020-07-06 |
| 63 | 2020-07-30 | 3,689,800 | 0 | 67.0873 | 5,500,000 | 2020-07-06 |
| 64 | 2020-07-29 | 3,689,800 | 0 | 67.0873 | 5,500,000 | 2020-07-06 |
| 65 | 2020-07-28 | 3,689,800 | 0 | 67.0873 | 5,500,000 | 2020-07-06 |
| 66 | 2020-07-27 | 3,689,800 | -10,000 | 67.0873 | 5,500,000 | 2020-07-06 |
| 67 | 2020-07-24 | 3,699,800 | 0 | 67.2691 | 5,500,000 | 2020-07-06 |
| 68 | 2020-07-23 | 3,699,800 | -8,400 | 67.2691 | 5,500,000 | 2020-07-06 |
| 69 | 2020-07-22 | 3,708,200 | 0 | 67.4218 | 5,500,000 | 2020-07-06 |
| 70 | 2020-07-21 | 3,708,200 | 0 | 67.4218 | 5,500,000 | 2020-07-06 |
| 71 | 2020-07-20 | 3,708,200 | 0 | 67.4218 | 5,500,000 | 2020-07-06 |
| 72 | 2020-07-17 | 3,708,200 | -10,000 | 67.4218 | 5,500,000 | 2020-07-06 |
| 73 | 2020-07-16 | 3,718,200 | -2,000 | 67.6036 | 5,500,000 | 2020-07-06 |
| 74 | 2020-07-15 | 3,720,200 | 12,000 | 67.6400 | 5,500,000 | 2020-07-06 |
| 75 | 2020-07-14 | 3,708,200 | -45,000 | 67.4218 | 5,500,000 | 2020-07-06 |
| 76 | 2020-07-13 | 3,753,200 | 18,400 | 68.2400 | 5,500,000 | 2020-07-06 |
| 77 | 2020-07-10 | 3,734,800 | 31,500 | 67.9055 | 5,500,000 | 2020-07-06 |
| 78 | 2020-07-09 | 3,703,300 | 69,500 | 67.3327 | 5,500,000 | 2020-07-06 |
| 79 | 2020-07-08 | 3,633,800 | 0 | 66.0691 | 5,500,000 | 2020-07-06 |
| 80 | 2020-07-07 | 3,633,800 | -50,500 | 66.0691 | 5,500,000 | 2020-07-06 |
| 81 | 2020-07-06 | 3,684,300 | -89,200 | 66.9873 | 5,500,000 | 2020-07-06 |
| 82 | 2020-07-03 | 3,773,500 | 0 | 65.0603 | 5,800,000 | 2020-06-12 |
| 83 | 2020-07-02 | 3,773,500 | 0 | 65.0603 | 5,800,000 | 2020-06-12 |
| 84 | 2020-06-30 | 3,773,500 | 0 | 65.0603 | 5,800,000 | 2020-06-12 |
| 85 | 2020-06-29 | 3,773,500 | 0 | 65.0603 | 5,800,000 | 2020-06-12 |
| 86 | 2020-06-26 | 3,773,500 | 15,000 | 65.0603 | 5,800,000 | 2020-06-12 |
| 87 | 2020-06-24 | 3,758,500 | 1,200 | 64.8017 | 5,800,000 | 2020-06-12 |
| 88 | 2020-06-23 | 3,757,300 | -2,000 | 64.7810 | 5,800,000 | 2020-06-12 |
| 89 | 2020-06-22 | 3,759,300 | 0 | 64.8155 | 5,800,000 | 2020-06-12 |
| 90 | 2020-06-19 | 3,759,300 | 0 | 64.8155 | 5,800,000 | 2020-06-12 |
| 91 | 2020-06-18 | 3,759,300 | -40,000 | 64.8155 | 5,800,000 | 2020-06-12 |
| 92 | 2020-06-17 | 3,799,300 | 42,000 | 65.5052 | 5,800,000 | 2020-06-12 |
| 93 | 2020-06-16 | 3,757,300 | 852,300 | 64.7810 | 5,800,000 | 2020-06-12 |
| 94 | 2020-06-15 | 2,905,000 | -642,300 | 50.0862 | 5,800,000 | 2020-06-12 |
| 95 | 2020-06-12 | 3,547,300 | 0 | 61.1603 | 5,800,000 | 2020-06-12 |
| 96 | 2020-06-11 | 3,547,300 | 0 | 56.3063 | 6,300,000 | 2020-06-03 |
| 97 | 2020-06-10 | 3,547,300 | 0 | 56.3063 | 6,300,000 | 2020-06-03 |
| 98 | 2020-06-09 | 3,547,300 | 0 | 56.3063 | 6,300,000 | 2020-06-03 |
| 99 | 2020-06-08 | 3,547,300 | -1,278,900 | 56.3063 | 6,300,000 | 2020-06-03 |
| 100 | 2020-06-05 | 4,826,200 | -500 | 76.6063 | 6,300,000 | 2020-06-03 |
| 101 | 2020-06-04 | 4,826,700 | -415,000 | 76.6143 | 6,300,000 | 2020-06-03 |
| 102 | 2020-06-03 | 5,241,700 | 1,962,500 | 83.2016 | 6,300,000 | 2020-06-03 |
| 103 | 2020-06-02 | 3,279,200 | 0 | 114.5772 | 2,862,000 | 2020-06-02 |
| 104 | 2020-06-01 | 3,279,200 | 0 | 84.0821 | 3,900,000 | 2020-05-20 |
| 105 | 2020-05-29 | 3,279,200 | 0 | 84.0821 | 3,900,000 | 2020-05-20 |
| 106 | 2020-05-28 | 3,279,200 | 70,000 | 84.0821 | 3,900,000 | 2020-05-20 |
| 107 | 2020-05-27 | 3,209,200 | 452,500 | 82.2872 | 3,900,000 | 2020-05-20 |
| 108 | 2020-05-26 | 2,756,700 | -492,000 | 70.6846 | 3,900,000 | 2020-05-20 |
| 109 | 2020-05-25 | 3,248,700 | 5,000 | 83.3000 | 3,900,000 | 2020-05-20 |
| 110 | 2020-05-22 | 3,243,700 | 0 | 83.1718 | 3,900,000 | 2020-05-20 |
| 111 | 2020-05-21 | 3,243,700 | 2,500 | 83.1718 | 3,900,000 | 2020-05-20 |
| 112 | 2020-05-20 | 3,241,200 | 0 | 83.1077 | 3,900,000 | 2020-05-20 |
| 113 | 2020-05-19 | 3,241,200 | 0 | 83.1077 | 3,900,000 | 2020-05-19 |
| 114 | 2020-05-18 | 3,241,200 | 0 | 83.1077 | 3,900,000 | 2020-05-18 |
| 115 | 2020-05-15 | 3,241,200 | -500 | 83.1077 | 3,900,000 | 2020-05-15 |
| 116 | 2020-05-14 | 3,241,700 | 0 | 83.1205 | 3,900,000 | 2020-05-13 |
| 117 | 2020-05-13 | 3,241,700 | 0 | 83.1205 | 3,900,000 | 2020-05-13 |
| 118 | 2020-05-12 | 3,241,700 | 0 | 83.1205 | 3,900,000 | 2020-04-03 |
| 119 | 2020-05-11 | 3,241,700 | 1,200 | 83.1205 | 3,900,000 | 2020-04-03 |
| 120 | 2020-05-08 | 3,240,500 | 1,000 | 83.0897 | 3,900,000 | 2020-04-03 |
| 121 | 2020-05-07 | 3,239,500 | 0 | 83.0641 | 3,900,000 | 2020-04-03 |
| 122 | 2020-05-06 | 3,239,500 | -3,500 | 83.0641 | 3,900,000 | 2020-04-03 |
| 123 | 2020-05-05 | 3,243,000 | 3,000 | 83.1538 | 3,900,000 | 2020-04-03 |
| 124 | 2020-05-04 | 3,240,000 | 500 | 83.0769 | 3,900,000 | 2020-04-03 |
| 125 | 2020-04-29 | 3,239,500 | 0 | 83.0641 | 3,900,000 | 2020-04-03 |
| 126 | 2020-04-28 | 3,239,500 | 500 | 83.0641 | 3,900,000 | 2020-04-03 |
| 127 | 2020-04-27 | 3,239,000 | 7,000 | 83.0513 | 3,900,000 | 2020-04-03 |
| 128 | 2020-04-24 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 129 | 2020-04-23 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 130 | 2020-04-22 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 131 | 2020-04-21 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 132 | 2020-04-20 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 133 | 2020-04-17 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 134 | 2020-04-16 | 3,232,000 | 0 | 82.8718 | 3,900,000 | 2020-04-03 |
| 135 | 2020-04-15 | 3,232,000 | -5,500 | 82.8718 | 3,900,000 | 2020-04-03 |
| 136 | 2020-04-14 | 3,237,500 | 14,700 | 83.0128 | 3,900,000 | 2020-04-03 |
| 137 | 2020-04-09 | 3,222,800 | 0 | 82.6359 | 3,900,000 | 2020-04-03 |
| 138 | 2020-04-08 | 3,222,800 | 500 | 82.6359 | 3,900,000 | 2020-04-03 |
| 139 | 2020-04-07 | 3,222,300 | 0 | 82.6231 | 3,900,000 | 2020-04-03 |
| 140 | 2020-04-06 | 3,222,300 | 0 | 82.6231 | 3,900,000 | 2020-04-03 |
| 141 | 2020-04-03 | 3,222,300 | 100 | 82.6231 | 3,900,000 | 2020-04-03 |
| 142 | 2020-04-02 | 3,222,200 | 0 | 71.6044 | 4,500,000 | 2020-03-31 |
| 143 | 2020-04-01 | 3,222,200 | -5,500 | 71.6044 | 4,500,000 | 2020-03-31 |
| 144 | 2020-03-31 | 3,227,700 | -500 | 71.7267 | 4,500,000 | 2020-03-31 |
| 145 | 2020-03-30 | 3,228,200 | -2,000 | 57.6464 | 5,600,000 | 2020-03-18 |
| 146 | 2020-03-27 | 3,230,200 | -8,400 | 57.6821 | 5,600,000 | 2020-03-18 |
| 147 | 2020-03-26 | 3,238,600 | 0 | 57.8321 | 5,600,000 | 2020-03-18 |
| 148 | 2020-03-25 | 3,238,600 | 59,000 | 57.8321 | 5,600,000 | 2020-03-18 |
| 149 | 2020-03-24 | 3,179,600 | -500 | 56.7786 | 5,600,000 | 2020-03-18 |
| 150 | 2020-03-23 | 3,180,100 | -1,500 | 56.7875 | 5,600,000 | 2020-03-18 |
| 151 | 2020-03-20 | 3,181,600 | 7,400 | 56.8143 | 5,600,000 | 2020-03-18 |
| 152 | 2020-03-19 | 3,174,200 | -500 | 56.6821 | 5,600,000 | 2020-03-18 |
| 153 | 2020-03-18 | 3,174,700 | 4,500 | 56.6911 | 5,600,000 | 2020-03-18 |
| 154 | 2020-03-17 | 3,170,200 | 0 | 57.6400 | 5,500,000 | 2019-09-12 |
| 155 | 2020-03-16 | 3,170,200 | -10,000 | 57.6400 | 5,500,000 | 2019-09-12 |
| 156 | 2020-03-13 | 3,180,200 | 28,000 | 57.8218 | 5,500,000 | 2019-09-12 |
| 157 | 2020-03-12 | 3,152,200 | -2,000 | 57.3127 | 5,500,000 | 2019-09-12 |
| 158 | 2020-03-11 | 3,154,200 | 2,000 | 57.3491 | 5,500,000 | 2019-09-12 |
| 159 | 2020-03-10 | 3,152,200 | -1,504,600 | 57.3127 | 5,500,000 | 2019-09-12 |
| 160 | 2020-03-09 | 4,656,800 | 0 | 84.6691 | 5,500,000 | 2019-09-12 |
| 161 | 2020-03-06 | 4,656,800 | 18,000 | 84.6691 | 5,500,000 | 2019-09-12 |
| 162 | 2020-03-05 | 4,638,800 | 1,000 | 84.3418 | 5,500,000 | 2019-09-12 |
| 163 | 2020-03-04 | 4,637,800 | 18,500 | 84.3236 | 5,500,000 | 2019-09-12 |
| 164 | 2020-03-03 | 4,619,300 | 0 | 83.9873 | 5,500,000 | 2019-09-12 |
| 165 | 2020-03-02 | 4,619,300 | 3,000 | 83.9873 | 5,500,000 | 2019-09-12 |
| 166 | 2020-02-28 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 167 | 2020-02-27 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 168 | 2020-02-26 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 169 | 2020-02-25 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 170 | 2020-02-24 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 171 | 2020-02-21 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 172 | 2020-02-20 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 173 | 2020-02-19 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 174 | 2020-02-18 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 175 | 2020-02-17 | 4,616,300 | 0 | 83.9327 | 5,500,000 | 2019-09-12 |
| 176 | 2020-02-14 | 4,616,300 | 80,000 | 83.9327 | 5,500,000 | 2019-09-12 |
| 177 | 2020-02-13 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 178 | 2020-02-12 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 179 | 2020-02-11 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 180 | 2020-02-10 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 181 | 2020-02-07 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 182 | 2020-02-06 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 183 | 2020-02-05 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 184 | 2020-02-04 | 4,536,300 | 0 | 82.4782 | 5,500,000 | 2019-09-12 |
| 185 | 2020-02-03 | 4,536,300 | 500 | 82.4782 | 5,500,000 | 2019-09-12 |
| 186 | 2020-01-31 | 4,535,800 | 3,900 | 82.4691 | 5,500,000 | 2019-09-12 |
| 187 | 2020-01-30 | 4,531,900 | 800 | 82.3982 | 5,500,000 | 2019-09-12 |
| 188 | 2020-01-29 | 4,531,100 | 128,000 | 82.3836 | 5,500,000 | 2019-09-12 |
| 189 | 2020-01-24 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 190 | 2020-01-23 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 191 | 2020-01-22 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 192 | 2020-01-21 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 193 | 2020-01-20 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 194 | 2020-01-17 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 195 | 2020-01-16 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 196 | 2020-01-15 | 4,403,100 | 0 | 80.0564 | 5,500,000 | 2019-09-12 |
| 197 | 2020-01-14 | 4,403,100 | 8,500 | 80.0564 | 5,500,000 | 2019-09-12 |
| 198 | 2020-01-13 | 4,394,600 | 5,000 | 79.9018 | 5,500,000 | 2019-09-12 |
| 199 | 2020-01-10 | 4,389,600 | -56,500 | 79.8109 | 5,500,000 | 2019-09-12 |
| 200 | 2020-01-09 | 4,446,100 | -75,000 | 80.8382 | 5,500,000 | 2019-09-12 |
| 201 | 2020-01-08 | 4,521,100 | 0 | 82.2018 | 5,500,000 | 2019-09-12 |
| 202 | 2020-01-07 | 4,521,100 | 5,500 | 82.2018 | 5,500,000 | 2019-09-12 |
| 203 | 2020-01-06 | 4,515,600 | 4,000 | 82.1018 | 5,500,000 | 2019-09-12 |
| 204 | 2020-01-03 | 4,511,600 | 12,000 | 82.0291 | 5,500,000 | 2019-09-12 |
| 205 | 2020-01-02 | 4,499,600 | 0 | 81.8109 | 5,500,000 | 2019-09-12 |
| 206 | 2019-12-31 | 4,499,600 | 0 | 81.8109 | 5,500,000 | 2019-09-12 |
| 207 | 2019-12-30 | 4,499,600 | 7,000 | 81.8109 | 5,500,000 | 2019-09-12 |
| 208 | 2019-12-27 | 4,492,600 | 0 | 81.6836 | 5,500,000 | 2019-09-12 |
| 209 | 2019-12-24 | 4,492,600 | 0 | 81.6836 | 5,500,000 | 2019-09-12 |
| 210 | 2019-12-23 | 4,492,600 | -3,500 | 81.6836 | 5,500,000 | 2019-09-12 |
| 211 | 2019-12-20 | 4,496,100 | -20,000 | 81.7473 | 5,500,000 | 2019-09-12 |
| 212 | 2019-12-19 | 4,516,100 | -22,000 | 82.1109 | 5,500,000 | 2019-09-12 |
| 213 | 2019-12-18 | 4,538,100 | -59,900 | 82.5109 | 5,500,000 | 2019-09-12 |
| 214 | 2019-12-17 | 4,598,000 | 3,500 | 83.6000 | 5,500,000 | 2019-09-12 |
| 215 | 2019-12-16 | 4,594,500 | 4,000 | 83.5364 | 5,500,000 | 2019-09-12 |
| 216 | 2019-12-13 | 4,590,500 | 0 | 83.4636 | 5,500,000 | 2019-09-12 |
| 217 | 2019-12-12 | 4,590,500 | -50,000 | 83.4636 | 5,500,000 | 2019-09-12 |
| 218 | 2019-12-11 | 4,640,500 | -58,800 | 84.3727 | 5,500,000 | 2019-09-12 |
| 219 | 2019-12-10 | 4,699,300 | 0 | 85.4418 | 5,500,000 | 2019-09-12 |
| 220 | 2019-12-09 | 4,699,300 | 0 | 85.4418 | 5,500,000 | 2019-09-12 |
| 221 | 2019-12-06 | 4,699,300 | 0 | 85.4418 | 5,500,000 | 2019-09-12 |
| 222 | 2019-12-05 | 4,699,300 | 10,500 | 85.4418 | 5,500,000 | 2019-09-12 |
| 223 | 2019-12-04 | 4,688,800 | -700 | 85.2509 | 5,500,000 | 2019-09-12 |
| 224 | 2019-12-03 | 4,689,500 | 50,000 | 85.2636 | 5,500,000 | 2019-09-12 |
| 225 | 2019-12-02 | 4,639,500 | 18,400 | 84.3545 | 5,500,000 | 2019-09-12 |
| 226 | 2019-11-29 | 4,621,100 | 8,000 | 84.0200 | 5,500,000 | 2019-09-12 |
| 227 | 2019-11-28 | 4,613,100 | 0 | 83.8745 | 5,500,000 | 2019-09-12 |
| 228 | 2019-11-27 | 4,613,100 | 0 | 83.8745 | 5,500,000 | 2019-09-12 |
| 229 | 2019-11-26 | 4,613,100 | 5,500 | 83.8745 | 5,500,000 | 2019-09-12 |
| 230 | 2019-11-25 | 4,607,600 | 0 | 83.7745 | 5,500,000 | 2019-09-12 |
| 231 | 2019-11-22 | 4,607,600 | -300 | 83.7745 | 5,500,000 | 2019-09-12 |
| 232 | 2019-11-21 | 4,607,900 | 300 | 83.7800 | 5,500,000 | 2019-09-12 |
| 233 | 2019-11-20 | 4,607,600 | -600 | 83.7745 | 5,500,000 | 2019-09-12 |
| 234 | 2019-11-19 | 4,608,200 | 5,500 | 83.7855 | 5,500,000 | 2019-09-12 |
| 235 | 2019-11-18 | 4,602,700 | 200 | 83.6855 | 5,500,000 | 2019-09-12 |
| 236 | 2019-11-15 | 4,602,500 | 300 | 83.6818 | 5,500,000 | 2019-09-12 |
| 237 | 2019-11-14 | 4,602,200 | 17,400 | 83.6764 | 5,500,000 | 2019-09-12 |
| 238 | 2019-11-13 | 4,584,800 | 8,400 | 83.3600 | 5,500,000 | 2019-09-12 |
| 239 | 2019-11-12 | 4,576,400 | 300 | 83.2073 | 5,500,000 | 2019-09-12 |
| 240 | 2019-11-11 | 4,576,100 | -16,000 | 83.2018 | 5,500,000 | 2019-09-12 |
| 241 | 2019-11-08 | 4,592,100 | -400 | 83.4927 | 5,500,000 | 2019-09-12 |
| 242 | 2019-11-07 | 4,592,500 | 34,300 | 83.5000 | 5,500,000 | 2019-09-12 |
| 243 | 2019-11-06 | 4,558,200 | 3,700 | 82.8764 | 5,500,000 | 2019-09-12 |
| 244 | 2019-11-05 | 4,554,500 | 4,600 | 82.8091 | 5,500,000 | 2019-09-12 |
| 245 | 2019-11-04 | 4,549,900 | 0 | 82.7255 | 5,500,000 | 2019-09-12 |
| 246 | 2019-11-01 | 4,549,900 | -46,800 | 82.7255 | 5,500,000 | 2019-09-12 |
| 247 | 2019-10-31 | 4,596,700 | 5,500 | 83.5764 | 5,500,000 | 2019-09-12 |
| 248 | 2019-10-30 | 4,591,200 | 0 | 83.4764 | 5,500,000 | 2019-09-12 |
| 249 | 2019-10-29 | 4,591,200 | 0 | 83.4764 | 5,500,000 | 2019-09-12 |
| 250 | 2019-10-28 | 4,591,200 | 2,063,000 | 83.4764 | 5,500,000 | 2019-09-12 |
| 251 | 2019-10-25 | 2,528,200 | 100 | 45.9673 | 5,500,000 | 2019-09-12 |
| 252 | 2019-10-24 | 2,528,100 | 100 | 45.9655 | 5,500,000 | 2019-09-12 |
| 253 | 2019-10-23 | 2,528,000 | 200 | 45.9636 | 5,500,000 | 2019-09-12 |
| 254 | 2019-10-22 | 2,527,800 | 200 | 45.9600 | 5,500,000 | 2019-09-12 |
| 255 | 2019-10-21 | 2,527,600 | 300 | 45.9564 | 5,500,000 | 2019-09-12 |
| 256 | 2019-10-18 | 2,527,300 | 0 | 45.9509 | 5,500,000 | 2019-09-12 |
| 257 | 2019-10-17 | 2,527,300 | 0 | 45.9509 | 5,500,000 | 2019-09-12 |
| 258 | 2019-10-16 | 2,527,300 | 5,200 | 45.9509 | 5,500,000 | 2019-09-12 |
| 259 | 2019-10-15 | 2,522,100 | 0 | 45.8564 | 5,500,000 | 2019-09-12 |
| 260 | 2019-10-14 | 2,522,100 | -275,000 | 45.8564 | 5,500,000 | 2019-09-12 |
| 261 | 2019-10-11 | 2,797,100 | 0 | 50.8564 | 5,500,000 | 2019-09-12 |
| 262 | 2019-10-10 | 2,797,100 | 2,000 | 50.8564 | 5,500,000 | 2019-09-12 |
| 263 | 2019-10-09 | 2,795,100 | 7,500 | 50.8200 | 5,500,000 | 2019-09-12 |
| 264 | 2019-10-08 | 2,787,600 | 0 | 50.6836 | 5,500,000 | 2019-09-12 |
| 265 | 2019-10-04 | 2,787,600 | 0 | 50.6836 | 5,500,000 | 2019-09-12 |
| 266 | 2019-10-03 | 2,787,600 | 11,500 | 50.6836 | 5,500,000 | 2019-09-12 |
| 267 | 2019-10-02 | 2,776,100 | 0 | 50.4745 | 5,500,000 | 2019-09-12 |
| 268 | 2019-09-30 | 2,776,100 | 9,500 | 50.4745 | 5,500,000 | 2019-09-12 |
| 269 | 2019-09-27 | 2,766,600 | 0 | 50.3018 | 5,500,000 | 2019-09-12 |
| 270 | 2019-09-26 | 2,766,600 | 0 | 50.3018 | 5,500,000 | 2019-09-12 |
| 271 | 2019-09-25 | 2,766,600 | 0 | 50.3018 | 5,500,000 | 2019-09-12 |
| 272 | 2019-09-24 | 2,766,600 | 9,500 | 50.3018 | 5,500,000 | 2019-09-12 |
| 273 | 2019-09-23 | 2,757,100 | 5,500 | 50.1291 | 5,500,000 | 2019-09-12 |
| 274 | 2019-09-20 | 2,751,600 | 0 | 50.0291 | 5,500,000 | 2019-09-12 |
| 275 | 2019-09-19 | 2,751,600 | 2,100 | 50.0291 | 5,500,000 | 2019-09-12 |
| 276 | 2019-09-18 | 2,749,500 | 0 | 49.9909 | 5,500,000 | 2019-09-12 |
| 277 | 2019-09-17 | 2,749,500 | 4,000 | 49.9909 | 5,500,000 | 2019-09-12 |
| 278 | 2019-09-16 | 2,745,500 | 200 | 49.9182 | 5,500,000 | 2019-09-12 |
| 279 | 2019-09-13 | 2,745,300 | 5,400 | 49.9145 | 5,500,000 | 2019-09-12 |
| 280 | 2019-09-12 | 2,739,900 | -895,500 | 49.8164 | 5,500,000 | 2019-09-12 |
| 281 | 2019-09-11 | 3,635,400 | 2,000 | 60.5900 | 6,000,000 | 2019-09-11 |
| 282 | 2019-09-10 | 3,633,400 | 0 | 52.6580 | 6,900,000 | 2018-08-23 |
| 283 | 2019-09-09 | 3,633,400 | 0 | 52.6580 | 6,900,000 | 2018-08-23 |
| 284 | 2019-09-06 | 3,633,400 | 3,000 | 52.6580 | 6,900,000 | 2018-08-23 |
| 285 | 2019-09-05 | 3,630,400 | 6,500 | 52.6145 | 6,900,000 | 2018-08-23 |
| 286 | 2019-09-04 | 3,623,900 | 9,400 | 52.5203 | 6,900,000 | 2018-08-23 |
| 287 | 2019-09-03 | 3,614,500 | 11,000 | 52.3841 | 6,900,000 | 2018-08-23 |
| 288 | 2019-09-02 | 3,603,500 | 7,000 | 52.2246 | 6,900,000 | 2018-08-23 |
| 289 | 2019-08-30 | 3,596,500 | 10,000 | 52.1232 | 6,900,000 | 2018-08-23 |
| 290 | 2019-08-29 | 3,586,500 | -4,000 | 51.9783 | 6,900,000 | 2018-08-23 |
| 291 | 2019-08-28 | 3,590,500 | 4,000 | 52.0362 | 6,900,000 | 2018-08-23 |
| 292 | 2019-08-27 | 3,586,500 | -10,000 | 51.9783 | 6,900,000 | 2018-08-23 |
| 293 | 2019-08-26 | 3,596,500 | 0 | 52.1232 | 6,900,000 | 2018-08-23 |
| 294 | 2019-08-23 | 3,596,500 | -100 | 52.1232 | 6,900,000 | 2018-08-23 |
| 295 | 2019-08-22 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 296 | 2019-08-21 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 297 | 2019-08-20 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 298 | 2019-08-19 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 299 | 2019-08-16 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 300 | 2019-08-15 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 301 | 2019-08-14 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 302 | 2019-08-13 | 3,596,600 | 0 | 52.1246 | 6,900,000 | 2018-08-23 |
| 303 | 2019-08-12 | 3,596,600 | -4,000 | 52.1246 | 6,900,000 | 2018-08-23 |
| 304 | 2019-08-09 | 3,600,600 | -1,500 | 52.1826 | 6,900,000 | 2018-08-23 |
| 305 | 2019-08-08 | 3,602,100 | 2,000 | 52.2043 | 6,900,000 | 2018-08-23 |
| 306 | 2019-08-07 | 3,600,100 | 1,000 | 52.1754 | 6,900,000 | 2018-08-23 |
| 307 | 2019-08-06 | 3,599,100 | 2,000 | 52.1609 | 6,900,000 | 2018-08-23 |
| 308 | 2019-08-05 | 3,597,100 | 5,000 | 52.1319 | 6,900,000 | 2018-08-23 |
| 309 | 2019-08-02 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 310 | 2019-08-01 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 311 | 2019-07-31 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 312 | 2019-07-30 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 313 | 2019-07-29 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 314 | 2019-07-26 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 315 | 2019-07-25 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 316 | 2019-07-24 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 317 | 2019-07-23 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 318 | 2019-07-22 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 319 | 2019-07-19 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 320 | 2019-07-18 | 3,592,100 | 0 | 52.0594 | 6,900,000 | 2018-08-23 |
| 321 | 2019-07-17 | 3,592,100 | 8,000 | 52.0594 | 6,900,000 | 2018-08-23 |
| 322 | 2019-07-16 | 3,584,100 | -500 | 51.9435 | 6,900,000 | 2018-08-23 |
| 323 | 2019-07-15 | 3,584,600 | 0 | 51.9507 | 6,900,000 | 2018-08-23 |
| 324 | 2019-07-12 | 3,584,600 | 0 | 51.9507 | 6,900,000 | 2018-08-23 |
| 325 | 2019-07-11 | 3,584,600 | 4,500 | 51.9507 | 6,900,000 | 2018-08-23 |
| 326 | 2019-07-10 | 3,580,100 | 0 | 51.8855 | 6,900,000 | 2018-08-23 |
| 327 | 2019-07-09 | 3,580,100 | 0 | 51.8855 | 6,900,000 | 2018-08-23 |
| 328 | 2019-07-08 | 3,580,100 | 5,000 | 51.8855 | 6,900,000 | 2018-08-23 |
| 329 | 2019-07-05 | 3,575,100 | 3,500 | 51.8130 | 6,900,000 | 2018-08-23 |
| 330 | 2019-07-04 | 3,571,600 | 400 | 51.7623 | 6,900,000 | 2018-08-23 |
| 331 | 2019-07-03 | 3,571,200 | 0 | 51.7565 | 6,900,000 | 2018-08-23 |
| 332 | 2019-07-02 | 3,571,200 | 4,500 | 51.7565 | 6,900,000 | 2018-08-23 |
| 333 | 2019-06-28 | 3,566,700 | 2,000 | 51.6913 | 6,900,000 | 2018-08-23 |
| 334 | 2019-06-27 | 3,564,700 | 1,500 | 51.6623 | 6,900,000 | 2018-08-23 |
| 335 | 2019-06-26 | 3,563,200 | 3,000 | 51.6406 | 6,900,000 | 2018-08-23 |
| 336 | 2019-06-25 | 3,560,200 | 12,000 | 51.5971 | 6,900,000 | 2018-08-23 |
| 337 | 2019-06-24 | 3,548,200 | 0 | 51.4232 | 6,900,000 | 2018-08-23 |
| 338 | 2019-06-21 | 3,548,200 | -1,000 | 51.4232 | 6,900,000 | 2018-08-23 |
| 339 | 2019-06-20 | 3,549,200 | 3,000 | 51.4377 | 6,900,000 | 2018-08-23 |
| 340 | 2019-06-19 | 3,546,200 | 0 | 51.3942 | 6,900,000 | 2018-08-23 |
| 341 | 2019-06-18 | 3,546,200 | 0 | 51.3942 | 6,900,000 | 2018-08-23 |
| 342 | 2019-06-17 | 3,546,200 | 0 | 51.3942 | 6,900,000 | 2018-08-23 |
| 343 | 2019-06-14 | 3,546,200 | 0 | 51.3942 | 6,900,000 | 2018-08-23 |
| 344 | 2019-06-13 | 3,546,200 | 0 | 51.3942 | 6,900,000 | 2018-08-23 |
| 345 | 2019-06-12 | 3,546,200 | -117,900 | 51.3942 | 6,900,000 | 2018-08-23 |
| 346 | 2019-06-11 | 3,664,100 | 1,000 | 53.1029 | 6,900,000 | 2018-08-23 |
| 347 | 2019-06-10 | 3,663,100 | 0 | 53.0884 | 6,900,000 | 2018-08-23 |
| 348 | 2019-06-06 | 3,663,100 | -179,300 | 53.0884 | 6,900,000 | 2018-08-23 |
| 349 | 2019-06-05 | 3,842,400 | -250,000 | 55.6870 | 6,900,000 | 2018-08-23 |
| 350 | 2019-06-04 | 4,092,400 | -55,000 | 59.3101 | 6,900,000 | 2018-08-23 |
| 351 | 2019-06-03 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 352 | 2019-05-31 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 353 | 2019-05-30 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 354 | 2019-05-29 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 355 | 2019-05-28 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 356 | 2019-05-27 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 357 | 2019-05-24 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 358 | 2019-05-23 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 359 | 2019-05-22 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 360 | 2019-05-21 | 4,147,400 | 0 | 60.1072 | 6,900,000 | 2018-08-23 |
| 361 | 2019-05-20 | 4,147,400 | 26,600 | 60.1072 | 6,900,000 | 2018-08-23 |
| 362 | 2019-05-17 | 4,120,800 | 0 | 59.7217 | 6,900,000 | 2018-08-23 |
| 363 | 2019-05-16 | 4,120,800 | -15,000 | 59.7217 | 6,900,000 | 2018-08-23 |
| 364 | 2019-05-15 | 4,135,800 | -2,000 | 59.9391 | 6,900,000 | 2018-08-23 |
| 365 | 2019-05-14 | 4,137,800 | 11,400 | 59.9681 | 6,900,000 | 2018-08-23 |
| 366 | 2019-05-10 | 4,126,400 | -10,000 | 59.8029 | 6,900,000 | 2018-08-23 |
| 367 | 2019-05-09 | 4,136,400 | -6,000 | 59.9478 | 6,900,000 | 2018-08-23 |
| 368 | 2019-05-08 | 4,142,400 | 1,500 | 60.0348 | 6,900,000 | 2018-08-23 |
| 369 | 2019-05-07 | 4,140,900 | 0 | 60.0130 | 6,900,000 | 2018-08-23 |
| 370 | 2019-05-06 | 4,140,900 | -13,300 | 60.0130 | 6,900,000 | 2018-08-23 |
| 371 | 2019-05-03 | 4,154,200 | 0 | 60.2058 | 6,900,000 | 2018-08-23 |
| 372 | 2019-05-02 | 4,154,200 | 0 | 60.2058 | 6,900,000 | 2018-08-23 |
| 373 | 2019-04-30 | 4,154,200 | 0 | 60.2058 | 6,900,000 | 2018-08-23 |
| 374 | 2019-04-29 | 4,154,200 | 0 | 60.2058 | 6,900,000 | 2018-08-23 |
| 375 | 2019-04-26 | 4,154,200 | 2,000 | 60.2058 | 6,900,000 | 2018-08-23 |
| 376 | 2019-04-25 | 4,152,200 | 0 | 60.1768 | 6,900,000 | 2018-08-23 |
| 377 | 2019-04-24 | 4,152,200 | 0 | 60.1768 | 6,900,000 | 2018-08-23 |
| 378 | 2019-04-23 | 4,152,200 | 0 | 60.1768 | 6,900,000 | 2018-08-23 |
| 379 | 2019-04-18 | 4,152,200 | 2,000 | 60.1768 | 6,900,000 | 2018-08-23 |
| 380 | 2019-04-17 | 4,150,200 | 0 | 60.1478 | 6,900,000 | 2018-08-23 |
| 381 | 2019-04-16 | 4,150,200 | 0 | 60.1478 | 6,900,000 | 2018-08-23 |
| 382 | 2019-04-15 | 4,150,200 | 0 | 60.1478 | 6,900,000 | 2018-08-23 |
| 383 | 2019-04-12 | 4,150,200 | 0 | 60.1478 | 6,900,000 | 2018-08-23 |
| 384 | 2019-04-11 | 4,150,200 | -1,500 | 60.1478 | 6,900,000 | 2018-08-23 |
| 385 | 2019-04-10 | 4,151,700 | -1,000 | 60.1696 | 6,900,000 | 2018-08-23 |
| 386 | 2019-04-09 | 4,152,700 | 45,000 | 60.1841 | 6,900,000 | 2018-08-23 |
| 387 | 2019-04-08 | 4,107,700 | 80,000 | 59.5319 | 6,900,000 | 2018-08-23 |
| 388 | 2019-04-04 | 4,027,700 | 10,000 | 58.3725 | 6,900,000 | 2018-08-23 |
| 389 | 2019-04-03 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 390 | 2019-04-02 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 391 | 2019-04-01 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 392 | 2019-03-29 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 393 | 2019-03-28 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 394 | 2019-03-27 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 395 | 2019-03-26 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 396 | 2019-03-25 | 4,017,700 | 0 | 58.2275 | 6,900,000 | 2018-08-23 |
| 397 | 2019-03-22 | 4,017,700 | -12,000 | 58.2275 | 6,900,000 | 2018-08-23 |
| 398 | 2019-03-21 | 4,029,700 | 0 | 58.4014 | 6,900,000 | 2018-08-23 |
| 399 | 2019-03-20 | 4,029,700 | 0 | 58.4014 | 6,900,000 | 2018-08-23 |
| 400 | 2019-03-19 | 4,029,700 | 0 | 58.4014 | 6,900,000 | 2018-08-23 |
| 401 | 2019-03-18 | 4,029,700 | 0 | 58.4014 | 6,900,000 | 2018-08-23 |
| 402 | 2019-03-15 | 4,029,700 | 0 | 58.4014 | 6,900,000 | 2018-08-23 |
| 403 | 2019-03-14 | 4,029,700 | 0 | 58.4014 | 6,900,000 | 2018-08-23 |
| 404 | 2019-03-13 | 4,029,700 | 76,100 | 58.4014 | 6,900,000 | 2018-08-23 |
| 405 | 2019-03-12 | 3,953,600 | 0 | 57.2986 | 6,900,000 | 2018-08-23 |
| 406 | 2019-03-11 | 3,953,600 | 10,000 | 57.2986 | 6,900,000 | 2018-08-23 |
| 407 | 2019-03-08 | 3,943,600 | 60,000 | 57.1536 | 6,900,000 | 2018-08-23 |
| 408 | 2019-03-07 | 3,883,600 | 100,000 | 56.2841 | 6,900,000 | 2018-08-23 |
| 409 | 2019-03-06 | 3,783,600 | 257,500 | 54.8348 | 6,900,000 | 2018-08-23 |
| 410 | 2019-03-05 | 3,526,100 | 75,000 | 51.1029 | 6,900,000 | 2018-08-23 |
| 411 | 2019-03-04 | 3,451,100 | 10,800 | 50.0159 | 6,900,000 | 2018-08-23 |
| 412 | 2019-03-01 | 3,440,300 | 0 | 49.8594 | 6,900,000 | 2018-08-23 |
| 413 | 2019-02-28 | 3,440,300 | -110,000 | 49.8594 | 6,900,000 | 2018-08-23 |
| 414 | 2019-02-27 | 3,550,300 | 148,000 | 51.4536 | 6,900,000 | 2018-08-23 |
| 415 | 2019-02-26 | 3,402,300 | 0 | 49.3087 | 6,900,000 | 2018-08-23 |
| 416 | 2019-02-25 | 3,402,300 | 0 | 49.3087 | 6,900,000 | 2018-08-23 |
| 417 | 2019-02-22 | 3,402,300 | 0 | 49.3087 | 6,900,000 | 2018-08-23 |
| 418 | 2019-02-21 | 3,402,300 | 0 | 49.3087 | 6,900,000 | 2018-08-23 |
| 419 | 2019-02-20 | 3,402,300 | 100 | 49.3087 | 6,900,000 | 2018-08-23 |
| 420 | 2019-02-19 | 3,402,200 | 0 | 49.3072 | 6,900,000 | 2018-08-23 |
| 421 | 2019-02-18 | 3,402,200 | 0 | 49.3072 | 6,900,000 | 2018-08-23 |
| 422 | 2019-02-15 | 3,402,200 | 0 | 49.3072 | 6,900,000 | 2018-08-23 |
| 423 | 2019-02-14 | 3,402,200 | 0 | 49.3072 | 6,900,000 | 2018-08-23 |
| 424 | 2019-02-13 | 3,402,200 | 0 | 49.3072 | 6,900,000 | 2018-08-23 |
| 425 | 2019-02-12 | 3,402,200 | 0 | 49.3072 | 6,900,000 | 2018-08-23 |
| 426 | 2019-02-11 | 3,402,200 | 900 | 49.3072 | 6,900,000 | 2018-08-23 |
| 427 | 2019-02-08 | 3,401,300 | -3,000 | 49.2942 | 6,900,000 | 2018-08-23 |
| 428 | 2019-02-04 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 429 | 2019-02-01 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 430 | 2019-01-31 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 431 | 2019-01-30 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 432 | 2019-01-29 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 433 | 2019-01-28 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 434 | 2019-01-25 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 435 | 2019-01-24 | 3,404,300 | 0 | 49.3377 | 6,900,000 | 2018-08-23 |
| 436 | 2019-01-23 | 3,404,300 | 100 | 49.3377 | 6,900,000 | 2018-08-23 |
| 437 | 2019-01-22 | 3,404,200 | 0 | 49.3362 | 6,900,000 | 2018-08-23 |
| 438 | 2019-01-21 | 3,404,200 | -4,000 | 49.3362 | 6,900,000 | 2018-08-23 |
| 439 | 2019-01-18 | 3,408,200 | 0 | 49.3942 | 6,900,000 | 2018-08-23 |
| 440 | 2019-01-17 | 3,408,200 | 0 | 49.3942 | 6,900,000 | 2018-08-23 |
| 441 | 2019-01-16 | 3,408,200 | 0 | 49.3942 | 6,900,000 | 2018-08-23 |
| 442 | 2019-01-15 | 3,408,200 | 0 | 49.3942 | 6,900,000 | 2018-08-23 |
| 443 | 2019-01-14 | 3,408,200 | 0 | 49.3942 | 6,900,000 | 2018-08-23 |
| 444 | 2019-01-11 | 3,408,200 | -11,600 | 49.3942 | 6,900,000 | 2018-08-23 |
| 445 | 2019-01-10 | 3,419,800 | 0 | 49.5623 | 6,900,000 | 2018-08-23 |
| 446 | 2019-01-09 | 3,419,800 | 0 | 49.5623 | 6,900,000 | 2018-08-23 |
| 447 | 2019-01-08 | 3,419,800 | 0 | 49.5623 | 6,900,000 | 2018-08-23 |
| 448 | 2019-01-07 | 3,419,800 | 1,000 | 49.5623 | 6,900,000 | 2018-08-23 |
| 449 | 2019-01-04 | 3,418,800 | -110,000 | 49.5478 | 6,900,000 | 2018-08-23 |
| 450 | 2019-01-03 | 3,528,800 | 32,300 | 51.1420 | 6,900,000 | 2018-08-23 |
| 451 | 2019-01-02 | 3,496,500 | 0 | 50.6739 | 6,900,000 | 2018-08-23 |
| 452 | 2018-12-31 | 3,496,500 | 0 | 50.6739 | 6,900,000 | 2018-08-23 |
| 453 | 2018-12-28 | 3,496,500 | 11,600 | 50.6739 | 6,900,000 | 2018-08-23 |
| 454 | 2018-12-27 | 3,484,900 | 0 | 50.5058 | 6,900,000 | 2018-08-23 |
| 455 | 2018-12-24 | 3,484,900 | 0 | 50.5058 | 6,900,000 | 2018-08-23 |
| 456 | 2018-12-21 | 3,484,900 | 0 | 50.5058 | 6,900,000 | 2018-08-23 |
| 457 | 2018-12-20 | 3,484,900 | 1,000 | 50.5058 | 6,900,000 | 2018-08-23 |
| 458 | 2018-12-19 | 3,483,900 | 0 | 50.4913 | 6,900,000 | 2018-08-23 |
| 459 | 2018-12-18 | 3,483,900 | -2,000 | 50.4913 | 6,900,000 | 2018-08-23 |
| 460 | 2018-12-17 | 3,485,900 | 0 | 50.5203 | 6,900,000 | 2018-08-23 |
| 461 | 2018-12-14 | 3,485,900 | 0 | 50.5203 | 6,900,000 | 2018-08-23 |
| 462 | 2018-12-13 | 3,485,900 | 0 | 50.5203 | 6,900,000 | 2018-08-23 |
| 463 | 2018-12-12 | 3,485,900 | 160,000 | 50.5203 | 6,900,000 | 2018-08-23 |
| 464 | 2018-12-11 | 3,325,900 | -5,000 | 48.2014 | 6,900,000 | 2018-08-23 |
| 465 | 2018-12-10 | 3,330,900 | 5,000 | 48.2739 | 6,900,000 | 2018-08-23 |
| 466 | 2018-12-07 | 3,325,900 | 0 | 48.2014 | 6,900,000 | 2018-08-23 |
| 467 | 2018-12-06 | 3,325,900 | 35,900 | 48.2014 | 6,900,000 | 2018-08-23 |
| 468 | 2018-12-05 | 3,290,000 | 0 | 47.6812 | 6,900,000 | 2018-08-23 |
| 469 | 2018-12-04 | 3,290,000 | 0 | 47.6812 | 6,900,000 | 2018-08-23 |
| 470 | 2018-12-03 | 3,290,000 | 10,000 | 47.6812 | 6,900,000 | 2018-08-23 |
| 471 | 2018-11-30 | 3,280,000 | 0 | 47.5362 | 6,900,000 | 2018-08-23 |
| 472 | 2018-11-29 | 3,280,000 | 0 | 47.5362 | 6,900,000 | 2018-08-23 |
| 473 | 2018-11-28 | 3,280,000 | 0 | 47.5362 | 6,900,000 | 2018-08-23 |
| 474 | 2018-11-27 | 3,280,000 | 0 | 47.5362 | 6,900,000 | 2018-08-23 |
| 475 | 2018-11-26 | 3,280,000 | -2,000 | 47.5362 | 6,900,000 | 2018-08-23 |
| 476 | 2018-11-23 | 3,282,000 | 0 | 47.5652 | 6,900,000 | 2018-08-23 |
| 477 | 2018-11-22 | 3,282,000 | 0 | 47.5652 | 6,900,000 | 2018-08-23 |
| 478 | 2018-11-21 | 3,282,000 | 0 | 47.5652 | 6,900,000 | 2018-08-23 |
| 479 | 2018-11-20 | 3,282,000 | -3,700 | 47.5652 | 6,900,000 | 2018-08-23 |
| 480 | 2018-11-19 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 481 | 2018-11-16 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 482 | 2018-11-15 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 483 | 2018-11-14 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 484 | 2018-11-13 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 485 | 2018-11-12 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 486 | 2018-11-09 | 3,285,700 | 0 | 47.6188 | 6,900,000 | 2018-08-23 |
| 487 | 2018-11-08 | 3,285,700 | 5,000 | 47.6188 | 6,900,000 | 2018-08-23 |
| 488 | 2018-11-07 | 3,280,700 | 0 | 47.5464 | 6,900,000 | 2018-08-23 |
| 489 | 2018-11-06 | 3,280,700 | -6,000 | 47.5464 | 6,900,000 | 2018-08-23 |
| 490 | 2018-11-05 | 3,286,700 | -6,000 | 47.6333 | 6,900,000 | 2018-08-23 |
| 491 | 2018-11-02 | 3,292,700 | 0 | 47.7203 | 6,900,000 | 2018-08-23 |
| 492 | 2018-11-01 | 3,292,700 | 800 | 47.7203 | 6,900,000 | 2018-08-23 |
| 493 | 2018-10-31 | 3,291,900 | 1,000 | 47.7087 | 6,900,000 | 2018-08-23 |
| 494 | 2018-10-30 | 3,290,900 | 3,000 | 47.6942 | 6,900,000 | 2018-08-23 |
| 495 | 2018-10-29 | 3,287,900 | 1,900 | 47.6507 | 6,900,000 | 2018-08-23 |
| 496 | 2018-10-26 | 3,286,000 | 3,000 | 47.6232 | 6,900,000 | 2018-08-23 |
| 497 | 2018-10-25 | 3,283,000 | 0 | 47.5797 | 6,900,000 | 2018-08-23 |
| 498 | 2018-10-24 | 3,283,000 | -3,300 | 47.5797 | 6,900,000 | 2018-08-23 |
| 499 | 2018-10-23 | 3,286,300 | 0 | 47.6275 | 6,900,000 | 2018-08-23 |
| 500 | 2018-10-22 | 3,286,300 | 0 | 47.6275 | 6,900,000 | 2018-08-23 |
| 501 | 2018-10-19 | 3,286,300 | -100 | 47.6275 | 6,900,000 | 2018-08-23 |
| 502 | 2018-10-18 | 3,286,400 | 0 | 47.6290 | 6,900,000 | 2018-08-23 |
| 503 | 2018-10-16 | 3,286,400 | -22,500 | 47.6290 | 6,900,000 | 2018-08-23 |
| 504 | 2018-10-15 | 3,308,900 | 14,700 | 47.9551 | 6,900,000 | 2018-08-23 |
| 505 | 2018-10-12 | 3,294,200 | 0 | 47.7420 | 6,900,000 | 2018-08-23 |
| 506 | 2018-10-11 | 3,294,200 | 16,000 | 47.7420 | 6,900,000 | 2018-08-23 |
| 507 | 2018-10-10 | 3,278,200 | 16,900 | 47.5101 | 6,900,000 | 2018-08-23 |
| 508 | 2018-10-09 | 3,261,300 | 5,000 | 47.2652 | 6,900,000 | 2018-08-23 |
| 509 | 2018-10-08 | 3,256,300 | 26,000 | 47.1928 | 6,900,000 | 2018-08-23 |
| 510 | 2018-10-05 | 3,230,300 | 0 | 46.8159 | 6,900,000 | 2018-08-23 |
| 511 | 2018-10-04 | 3,230,300 | 0 | 46.8159 | 6,900,000 | 2018-08-23 |
| 512 | 2018-10-03 | 3,230,300 | -110,500 | 46.8159 | 6,900,000 | 2018-08-23 |
| 513 | 2018-10-02 | 3,340,800 | -82,000 | 48.4174 | 6,900,000 | 2018-08-23 |
| 514 | 2018-09-28 | 3,422,800 | 0 | 49.6058 | 6,900,000 | 2018-08-23 |
| 515 | 2018-09-27 | 3,422,800 | -140,000 | 49.6058 | 6,900,000 | 2018-08-23 |
| 516 | 2018-09-26 | 3,562,800 | -102,000 | 51.6348 | 6,900,000 | 2018-08-23 |
| 517 | 2018-09-24 | 3,664,800 | -69,000 | 53.1130 | 6,900,000 | 2018-08-23 |
| 518 | 2018-09-21 | 3,733,800 | -30,000 | 54.1130 | 6,900,000 | 2018-08-23 |
| 519 | 2018-09-20 | 3,763,800 | 0 | 54.5478 | 6,900,000 | 2018-08-23 |
| 520 | 2018-09-19 | 3,763,800 | 0 | 54.5478 | 6,900,000 | 2018-08-23 |
| 521 | 2018-09-18 | 3,763,800 | -53,000 | 54.5478 | 6,900,000 | 2018-08-23 |
| 522 | 2018-09-17 | 3,816,800 | 2,900 | 55.3159 | 6,900,000 | 2018-08-23 |
| 523 | 2018-09-14 | 3,813,900 | 30,000 | 55.2739 | 6,900,000 | 2018-08-23 |
| 524 | 2018-09-13 | 3,783,900 | 0 | 54.8391 | 6,900,000 | 2018-08-23 |
| 525 | 2018-09-12 | 3,783,900 | 0 | 54.8391 | 6,900,000 | 2018-08-23 |
| 526 | 2018-09-11 | 3,783,900 | 0 | 54.8391 | 6,900,000 | 2018-08-23 |
| 527 | 2018-09-10 | 3,783,900 | 10,000 | 54.8391 | 6,900,000 | 2018-08-23 |
| 528 | 2018-09-07 | 3,773,900 | 0 | 54.6942 | 6,900,000 | 2018-08-23 |
| 529 | 2018-09-06 | 3,773,900 | 0 | 54.6942 | 6,900,000 | 2018-08-23 |
| 530 | 2018-09-05 | 3,773,900 | 0 | 54.6942 | 6,900,000 | 2018-08-23 |
| 531 | 2018-09-04 | 3,773,900 | 500,000 | 54.6942 | 6,900,000 | 2018-08-23 |
| 532 | 2018-09-03 | 3,273,900 | -40,000 | 47.4478 | 6,900,000 | 2018-08-23 |
| 533 | 2018-08-31 | 3,313,900 | 0 | 48.0275 | 6,900,000 | 2018-08-23 |
| 534 | 2018-08-30 | 3,313,900 | -160,000 | 48.0275 | 6,900,000 | 2018-08-23 |
| 535 | 2018-08-29 | 3,473,900 | -120,000 | 50.3464 | 6,900,000 | 2018-08-23 |
| 536 | 2018-08-28 | 3,593,900 | 260,000 | 52.0855 | 6,900,000 | 2018-08-23 |
| 537 | 2018-08-27 | 3,333,900 | -3,000 | 48.3174 | 6,900,000 | 2018-08-23 |
| 538 | 2018-08-24 | 3,336,900 | 855,000 | 48.3609 | 6,900,000 | 2018-08-23 |
| 539 | 2018-08-23 | 2,481,900 | 0 | 35.9696 | 6,900,000 | 2018-08-23 |
| 540 | 2018-08-22 | 2,481,900 | 0 | 42.7914 | 5,800,000 | 2018-08-20 |
| 541 | 2018-08-21 | 2,481,900 | 0 | 42.7914 | 5,800,000 | 2018-08-20 |
| 542 | 2018-08-20 | 2,481,900 | -371,000 | 42.7914 | 5,800,000 | 2018-08-20 |
| 543 | 2018-08-17 | 2,852,900 | -331,100 | 39.0808 | 7,300,000 | 2018-08-16 |
| 544 | 2018-08-16 | 3,184,000 | -180,000 | 43.6164 | 7,300,000 | 2018-08-16 |
| 545 | 2018-08-15 | 3,364,000 | -250,000 | 42.0500 | 8,000,000 | 2018-08-14 |
| 546 | 2018-08-14 | 3,614,000 | -25,000 | 45.1750 | 8,000,000 | 2018-08-14 |
| 547 | 2018-08-13 | 3,639,000 | -600,000 | 36.3900 | 10,000,000 | 2018-07-27 |
| 548 | 2018-08-10 | 4,239,000 | -455,000 | 42.3900 | 10,000,000 | 2018-07-27 |
| 549 | 2018-08-09 | 4,694,000 | -1,120,200 | 46.9400 | 10,000,000 | 2018-07-27 |
| 550 | 2018-08-08 | 5,814,200 | -7,700 | 58.1420 | 10,000,000 | 2018-07-27 |
| 551 | 2018-08-07 | 5,821,900 | -30,000 | 58.2190 | 10,000,000 | 2018-07-27 |
| 552 | 2018-08-06 | 5,851,900 | 0 | 58.5190 | 10,000,000 | 2018-07-27 |
| 553 | 2018-08-03 | 5,851,900 | -3,000 | 58.5190 | 10,000,000 | 2018-07-27 |
| 554 | 2018-08-02 | 5,854,900 | 0 | 58.5490 | 10,000,000 | 2018-07-27 |
| 555 | 2018-08-01 | 5,854,900 | 0 | 58.5490 | 10,000,000 | 2018-07-27 |
| 556 | 2018-07-31 | 5,854,900 | -82,000 | 58.5490 | 10,000,000 | 2018-07-27 |
| 557 | 2018-07-30 | 5,936,900 | -8,000 | 59.3690 | 10,000,000 | 2018-07-27 |
| 558 | 2018-07-27 | 5,944,900 | -41,000 | 59.4490 | 10,000,000 | 2018-07-27 |
| 559 | 2018-07-26 | 5,985,900 | -3,000 | 58.1155 | 10,300,000 | 2018-06-26 |
| 560 | 2018-07-25 | 5,988,900 | 7,000 | 58.1447 | 10,300,000 | 2018-06-26 |
| 561 | 2018-07-24 | 5,981,900 | -15,100 | 58.0767 | 10,300,000 | 2018-06-26 |
| 562 | 2018-07-23 | 5,997,000 | -80,000 | 58.2233 | 10,300,000 | 2018-06-26 |
| 563 | 2018-07-20 | 6,077,000 | 0 | 59.0000 | 10,300,000 | 2018-06-26 |
| 564 | 2018-07-19 | 6,077,000 | 8,000 | 59.0000 | 10,300,000 | 2018-06-26 |
| 565 | 2018-07-18 | 6,069,000 | 7,000 | 58.9223 | 10,300,000 | 2018-06-26 |
| 566 | 2018-07-17 | 6,062,000 | 10,000 | 58.8544 | 10,300,000 | 2018-06-26 |
| 567 | 2018-07-16 | 6,052,000 | -24,600 | 58.7573 | 10,300,000 | 2018-06-26 |
| 568 | 2018-07-13 | 6,076,600 | 19,700 | 58.9961 | 10,300,000 | 2018-06-26 |
| 569 | 2018-07-12 | 6,056,900 | 5,800 | 58.8049 | 10,300,000 | 2018-06-26 |
| 570 | 2018-07-11 | 6,051,100 | -219,000 | 58.7485 | 10,300,000 | 2018-06-26 |
| 571 | 2018-07-10 | 6,270,100 | 162,000 | 60.8748 | 10,300,000 | 2018-06-26 |
| 572 | 2018-07-09 | 6,108,100 | -1,000 | 59.3019 | 10,300,000 | 2018-06-26 |
| 573 | 2018-07-06 | 6,109,100 | -81,300 | 59.3117 | 10,300,000 | 2018-06-26 |
| 574 | 2018-07-05 | 6,190,400 | 4,000 | 60.1010 | 10,300,000 | 2018-06-26 |
| 575 | 2018-07-04 | 6,186,400 | 3,000 | 60.0621 | 10,300,000 | 2018-06-26 |
| 576 | 2018-07-03 | 6,183,400 | -100 | 60.0330 | 10,300,000 | 2018-06-26 |
| 577 | 2018-06-29 | 6,183,500 | 174,000 | 60.0340 | 10,300,000 | 2018-06-26 |
| 578 | 2018-06-28 | 6,009,500 | 14,500 | 58.3447 | 10,300,000 | 2018-06-26 |
| 579 | 2018-06-27 | 5,995,000 | 1,000 | 58.2039 | 10,300,000 | 2018-06-26 |
| 580 | 2018-06-26 | 5,994,000 | 33,400 | 58.1942 | 10,300,000 | 2018-06-26 |
| 581 | 2018-06-25 | 5,960,600 | 4,100 | 50.9453 | 11,700,000 | 2018-05-28 |
| 582 | 2018-06-22 | 5,956,500 | -1,300 | 50.9103 | 11,700,000 | 2018-05-28 |
| 583 | 2018-06-21 | 5,957,800 | 42,000 | 50.9214 | 11,700,000 | 2018-05-28 |
| 584 | 2018-06-20 | 5,915,800 | 13,000 | 50.5624 | 11,700,000 | 2018-05-28 |
| 585 | 2018-06-19 | 5,902,800 | 0 | 50.4513 | 11,700,000 | 2018-05-28 |
| 586 | 2018-06-15 | 5,902,800 | 0 | 50.4513 | 11,700,000 | 2018-05-28 |
| 587 | 2018-06-14 | 5,902,800 | 0 | 50.4513 | 11,700,000 | 2018-05-28 |
| 588 | 2018-06-13 | 5,902,800 | -2,000 | 50.4513 | 11,700,000 | 2018-05-28 |
| 589 | 2018-06-12 | 5,904,800 | 700 | 50.4684 | 11,700,000 | 2018-05-28 |
| 590 | 2018-06-11 | 5,904,100 | -1,000 | 50.4624 | 11,700,000 | 2018-05-28 |
| 591 | 2018-06-08 | 5,905,100 | -41,500 | 50.4709 | 11,700,000 | 2018-05-28 |
| 592 | 2018-06-07 | 5,946,600 | -74,700 | 50.8256 | 11,700,000 | 2018-05-28 |
| 593 | 2018-06-06 | 6,021,300 | -33,100 | 51.4641 | 11,700,000 | 2018-05-28 |
| 594 | 2018-06-05 | 6,054,400 | -2,000 | 51.7470 | 11,700,000 | 2018-05-28 |
| 595 | 2018-06-04 | 6,056,400 | 43,100 | 51.7641 | 11,700,000 | 2018-05-28 |
| 596 | 2018-06-01 | 6,013,300 | 55,200 | 51.3957 | 11,700,000 | 2018-05-28 |
| 597 | 2018-05-31 | 5,958,100 | 10,500 | 50.9239 | 11,700,000 | 2018-05-28 |
| 598 | 2018-05-30 | 5,947,600 | 280,000 | 50.8342 | 11,700,000 | 2018-05-28 |
| 599 | 2018-05-29 | 5,667,600 | 1,000 | 48.4410 | 11,700,000 | 2018-05-28 |
| 600 | 2018-05-28 | 5,666,600 | 0 | 48.4325 | 11,700,000 | 2018-05-28 |
| 601 | 2018-05-25 | 5,666,600 | 2,000 | 44.2703 | 12,800,000 | 2018-03-09 |
| 602 | 2018-05-24 | 5,664,600 | -26,000 | 44.2547 | 12,800,000 | 2018-03-09 |
| 603 | 2018-05-23 | 5,690,600 | 10,000 | 44.4578 | 12,800,000 | 2018-03-09 |
| 604 | 2018-05-21 | 5,680,600 | -244,000 | 44.3797 | 12,800,000 | 2018-03-09 |
| 605 | 2018-05-18 | 5,924,600 | -74,000 | 46.2859 | 12,800,000 | 2018-03-09 |
| 606 | 2018-05-17 | 5,998,600 | -2,000 | 46.8641 | 12,800,000 | 2018-03-09 |
| 607 | 2018-05-16 | 6,000,600 | 9,800 | 46.8797 | 12,800,000 | 2018-03-09 |
| 608 | 2018-05-15 | 5,990,800 | -6,100 | 46.8031 | 12,800,000 | 2018-03-09 |
| 609 | 2018-05-14 | 5,996,900 | -15,000 | 46.8508 | 12,800,000 | 2018-03-09 |
| 610 | 2018-05-11 | 6,011,900 | -4,200 | 46.9680 | 12,800,000 | 2018-03-09 |
| 611 | 2018-05-10 | 6,016,100 | -54,500 | 47.0008 | 12,800,000 | 2018-03-09 |
| 612 | 2018-05-09 | 6,070,600 | -4,000 | 47.4266 | 12,800,000 | 2018-03-09 |
| 613 | 2018-05-08 | 6,074,600 | 14,500 | 47.4578 | 12,800,000 | 2018-03-09 |
| 614 | 2018-05-07 | 6,060,100 | 24,400 | 47.3445 | 12,800,000 | 2018-03-09 |
| 615 | 2018-05-04 | 6,035,700 | 5,000 | 47.1539 | 12,800,000 | 2018-03-09 |
| 616 | 2018-05-03 | 6,030,700 | -29,000 | 47.1148 | 12,800,000 | 2018-03-09 |
| 617 | 2018-05-02 | 6,059,700 | -2,000 | 47.3414 | 12,800,000 | 2018-03-09 |
| 618 | 2018-04-30 | 6,061,700 | -54,000 | 47.3570 | 12,800,000 | 2018-03-09 |
| 619 | 2018-04-27 | 6,115,700 | 4,000 | 47.7789 | 12,800,000 | 2018-03-09 |
| 620 | 2018-04-26 | 6,111,700 | -292,000 | 47.7477 | 12,800,000 | 2018-03-09 |
| 621 | 2018-04-25 | 6,403,700 | 5,000 | 50.0289 | 12,800,000 | 2018-03-09 |
| 622 | 2018-04-24 | 6,398,700 | 0 | 49.9898 | 12,800,000 | 2018-03-09 |
| 623 | 2018-04-23 | 6,398,700 | -94,900 | 49.9898 | 12,800,000 | 2018-03-09 |
| 624 | 2018-04-20 | 6,493,600 | 152,000 | 50.7313 | 12,800,000 | 2018-03-09 |
| 625 | 2018-04-19 | 6,341,600 | 32,800 | 49.5438 | 12,800,000 | 2018-03-09 |
| 626 | 2018-04-18 | 6,308,800 | -500 | 49.2875 | 12,800,000 | 2018-03-09 |
| 627 | 2018-04-17 | 6,309,300 | -4,000 | 49.2914 | 12,800,000 | 2018-03-09 |
| 628 | 2018-04-16 | 6,313,300 | -23,000 | 49.3227 | 12,800,000 | 2018-03-09 |
| 629 | 2018-04-13 | 6,336,300 | -1,400 | 49.5023 | 12,800,000 | 2018-03-09 |
| 630 | 2018-04-12 | 6,337,700 | 125,000 | 49.5133 | 12,800,000 | 2018-03-09 |
| 631 | 2018-04-11 | 6,212,700 | 0 | 48.5367 | 12,800,000 | 2018-03-09 |
| 632 | 2018-04-10 | 6,212,700 | -11,000 | 48.5367 | 12,800,000 | 2018-03-09 |
| 633 | 2018-04-09 | 6,223,700 | 10,700 | 48.6227 | 12,800,000 | 2018-03-09 |
| 634 | 2018-04-06 | 6,213,000 | -14,300 | 48.5391 | 12,800,000 | 2018-03-09 |
| 635 | 2018-04-04 | 6,227,300 | -662,000 | 48.6508 | 12,800,000 | 2018-03-09 |
| 636 | 2018-04-03 | 6,889,300 | -299,300 | 53.8227 | 12,800,000 | 2018-03-09 |
| 637 | 2018-03-29 | 7,188,600 | 18,800 | 56.1609 | 12,800,000 | 2018-03-09 |
| 638 | 2018-03-28 | 7,169,800 | 8,000 | 56.0141 | 12,800,000 | 2018-03-09 |
| 639 | 2018-03-27 | 7,161,800 | 12,000 | 55.9516 | 12,800,000 | 2018-03-09 |
| 640 | 2018-03-26 | 7,149,800 | 5,000 | 55.8578 | 12,800,000 | 2018-03-09 |
| 641 | 2018-03-23 | 7,144,800 | 700 | 55.8188 | 12,800,000 | 2018-03-09 |
| 642 | 2018-03-22 | 7,144,100 | -500 | 55.8133 | 12,800,000 | 2018-03-09 |
| 643 | 2018-03-21 | 7,144,600 | -80,000 | 55.8172 | 12,800,000 | 2018-03-09 |
| 644 | 2018-03-20 | 7,224,600 | 5,000 | 56.4422 | 12,800,000 | 2018-03-09 |
| 645 | 2018-03-19 | 7,219,600 | -244,000 | 56.4031 | 12,800,000 | 2018-03-09 |
| 646 | 2018-03-16 | 7,463,600 | 0 | 58.3094 | 12,800,000 | 2018-03-09 |
| 647 | 2018-03-15 | 7,463,600 | -88,000 | 58.3094 | 12,800,000 | 2018-03-09 |
| 648 | 2018-03-14 | 7,551,600 | -21,500 | 58.9969 | 12,800,000 | 2018-03-09 |
| 649 | 2018-03-13 | 7,573,100 | 37,300 | 59.1648 | 12,800,000 | 2018-03-09 |
| 650 | 2018-03-12 | 7,535,800 | -1,000 | 58.8734 | 12,800,000 | 2018-03-09 |
| 651 | 2018-03-09 | 7,536,800 | 1,000 | 58.8813 | 12,800,000 | 2018-03-09 |
| 652 | 2018-03-08 | 7,535,800 | 876,700 | 61.2667 | 12,300,000 | 2018-01-16 |
| 653 | 2018-03-07 | 6,659,100 | 7,100 | 54.1390 | 12,300,000 | 2018-01-16 |
| 654 | 2018-03-06 | 6,652,000 | 300 | 54.0813 | 12,300,000 | 2018-01-16 |
| 655 | 2018-03-05 | 6,651,700 | -7,000 | 54.0789 | 12,300,000 | 2018-01-16 |
| 656 | 2018-03-02 | 6,658,700 | 241,100 | 54.1358 | 12,300,000 | 2018-01-16 |
| 657 | 2018-03-01 | 6,417,600 | 38,500 | 52.1756 | 12,300,000 | 2018-01-16 |
| 658 | 2018-02-28 | 6,379,100 | 12,500 | 51.8626 | 12,300,000 | 2018-01-16 |
| 659 | 2018-02-27 | 6,366,600 | -15,400 | 51.7610 | 12,300,000 | 2018-01-16 |
| 660 | 2018-02-26 | 6,382,000 | -46,000 | 51.8862 | 12,300,000 | 2018-01-16 |
| 661 | 2018-02-23 | 6,428,000 | 900 | 52.2602 | 12,300,000 | 2018-01-16 |
| 662 | 2018-02-22 | 6,427,100 | 21,300 | 52.2528 | 12,300,000 | 2018-01-16 |
| 663 | 2018-02-21 | 6,405,800 | -458,800 | 52.0797 | 12,300,000 | 2018-01-16 |
| 664 | 2018-02-20 | 6,864,600 | 387,200 | 55.8098 | 12,300,000 | 2018-01-16 |
| 665 | 2018-02-15 | 6,477,400 | 0 | 52.6618 | 12,300,000 | 2018-01-16 |
| 666 | 2018-02-14 | 6,477,400 | 389,900 | 52.6618 | 12,300,000 | 2018-01-16 |
| 667 | 2018-02-13 | 6,087,500 | 72,400 | 49.4919 | 12,300,000 | 2018-01-16 |
| 668 | 2018-02-12 | 6,015,100 | 6,800 | 48.9033 | 12,300,000 | 2018-01-16 |
| 669 | 2018-02-09 | 6,008,300 | 37,400 | 48.8480 | 12,300,000 | 2018-01-16 |
| 670 | 2018-02-08 | 5,970,900 | -212,400 | 48.5439 | 12,300,000 | 2018-01-16 |
| 671 | 2018-02-07 | 6,183,300 | 60,000 | 50.2707 | 12,300,000 | 2018-01-16 |
| 672 | 2018-02-06 | 6,123,300 | -96,700 | 49.7829 | 12,300,000 | 2018-01-16 |
| 673 | 2018-02-05 | 6,220,000 | 11,400 | 50.5691 | 12,300,000 | 2018-01-16 |
| 674 | 2018-02-02 | 6,208,600 | 43,900 | 50.4764 | 12,300,000 | 2018-01-16 |
| 675 | 2018-02-01 | 6,164,700 | 81,700 | 50.1195 | 12,300,000 | 2018-01-16 |
| 676 | 2018-01-31 | 6,083,000 | 107,900 | 49.4553 | 12,300,000 | 2018-01-16 |
| 677 | 2018-01-30 | 5,975,100 | 0 | 48.5780 | 12,300,000 | 2018-01-16 |
| 678 | 2018-01-29 | 5,975,100 | -214,900 | 48.5780 | 12,300,000 | 2018-01-16 |
| 679 | 2018-01-26 | 6,190,000 | -36,300 | 50.3252 | 12,300,000 | 2018-01-16 |
| 680 | 2018-01-25 | 6,226,300 | 335,500 | 50.6203 | 12,300,000 | 2018-01-16 |
| 681 | 2018-01-24 | 5,890,800 | 9,200 | 47.8927 | 12,300,000 | 2018-01-16 |
| 682 | 2018-01-23 | 5,881,600 | 21,100 | 47.8179 | 12,300,000 | 2018-01-16 |
| 683 | 2018-01-22 | 5,860,500 | 24,700 | 47.6463 | 12,300,000 | 2018-01-16 |
| 684 | 2018-01-19 | 5,835,800 | 4,243,400 | 47.4455 | 12,300,000 | 2018-01-16 |
| 685 | 2018-01-18 | 1,592,400 | -4,967,400 | 12.9463 | 12,300,000 | 2018-01-16 |
| 686 | 2018-01-17 | 6,559,800 | -723,000 | 53.3317 | 12,300,000 | 2018-01-16 |
| 687 | 2018-01-16 | 7,282,800 | 6,900 | 59.2098 | 12,300,000 | 2018-01-16 |
| 688 | 2018-01-15 | 7,275,900 | -600,000 | 48.1848 | 15,100,000 | 2017-12-27 |
| 689 | 2018-01-12 | 7,875,900 | 5,100 | 52.1583 | 15,100,000 | 2017-12-27 |
| 690 | 2018-01-11 | 7,870,800 | -1,000 | 52.1245 | 15,100,000 | 2017-12-27 |
| 691 | 2018-01-10 | 7,871,800 | 0 | 52.1311 | 15,100,000 | 2017-12-27 |
| 692 | 2018-01-09 | 7,871,800 | 1,126,000 | 52.1311 | 15,100,000 | 2017-12-27 |
| 693 | 2018-01-08 | 6,745,800 | 90,600 | 44.6742 | 15,100,000 | 2017-12-27 |
| 694 | 2018-01-05 | 6,655,200 | -706,900 | 44.0742 | 15,100,000 | 2017-12-27 |
| 695 | 2018-01-04 | 7,362,100 | -37,800 | 48.7556 | 15,100,000 | 2017-12-27 |
| 696 | 2018-01-03 | 7,399,900 | -2,300 | 49.0060 | 15,100,000 | 2017-12-27 |
| 697 | 2018-01-02 | 7,402,200 | -161,800 | 49.0212 | 15,100,000 | 2017-12-27 |
| 698 | 2017-12-29 | 7,564,000 | 0 | 50.0927 | 15,100,000 | 2017-12-27 |
| 699 | 2017-12-28 | 7,564,000 | 8,500 | 50.0927 | 15,100,000 | 2017-12-27 |
| 700 | 2017-12-27 | 7,555,500 | -20,000 | 50.0364 | 15,100,000 | 2017-12-27 |
| 701 | 2017-12-22 | 7,575,500 | 0 | 48.5609 | 15,600,000 | 2017-12-14 |
| 702 | 2017-12-21 | 7,575,500 | 0 | 48.5609 | 15,600,000 | 2017-12-14 |
| 703 | 2017-12-20 | 7,575,500 | -263,200 | 48.5609 | 15,600,000 | 2017-12-14 |
| 704 | 2017-12-19 | 7,838,700 | 20,000 | 50.2481 | 15,600,000 | 2017-12-14 |
| 705 | 2017-12-18 | 7,818,700 | -185,300 | 50.1199 | 15,600,000 | 2017-12-14 |
| 706 | 2017-12-15 | 8,004,000 | 645,600 | 51.3077 | 15,600,000 | 2017-12-14 |
| 707 | 2017-12-14 | 7,358,400 | -10,700 | 47.1692 | 15,600,000 | 2017-12-14 |
| 708 | 2017-12-13 | 7,369,100 | -326,100 | 43.8637 | 16,800,000 | 2017-12-01 |
| 709 | 2017-12-12 | 7,695,200 | -10,000 | 45.8048 | 16,800,000 | 2017-12-01 |
| 710 | 2017-12-11 | 7,705,200 | -31,400 | 45.8643 | 16,800,000 | 2017-12-01 |
| 711 | 2017-12-08 | 7,736,600 | -543,400 | 46.0512 | 16,800,000 | 2017-12-01 |
| 712 | 2017-12-07 | 8,280,000 | -145,500 | 49.2857 | 16,800,000 | 2017-12-01 |
| 713 | 2017-12-06 | 8,425,500 | -63,900 | 50.1518 | 16,800,000 | 2017-12-01 |
| 714 | 2017-12-05 | 8,489,400 | -34,200 | 50.5321 | 16,800,000 | 2017-12-01 |
| 715 | 2017-12-04 | 8,523,600 | -84,500 | 50.7357 | 16,800,000 | 2017-12-01 |
| 716 | 2017-12-01 | 8,608,100 | 1,000 | 51.2387 | 16,800,000 | 2017-12-01 |
| 717 | 2017-11-30 | 8,607,100 | -333,900 | 44.3665 | 19,400,000 | 2017-11-27 |
| 718 | 2017-11-29 | 8,941,000 | -969,800 | 46.0876 | 19,400,000 | 2017-11-27 |
| 719 | 2017-11-28 | 9,910,800 | -480,000 | 51.0866 | 19,400,000 | 2017-11-27 |
| 720 | 2017-11-27 | 10,390,800 | -267,800 | 53.5608 | 19,400,000 | 2017-11-27 |
| 721 | 2017-11-24 | 10,658,600 | -198,400 | 52.5054 | 20,300,000 | 2017-11-01 |
| 722 | 2017-11-23 | 10,857,000 | -277,300 | 53.4828 | 20,300,000 | 2017-11-01 |
| 723 | 2017-11-22 | 11,134,300 | -120,400 | 54.8488 | 20,300,000 | 2017-11-01 |
| 724 | 2017-11-21 | 11,254,700 | 0 | 55.4419 | 20,300,000 | 2017-11-01 |
| 725 | 2017-11-20 | 11,254,700 | 0 | 55.4419 | 20,300,000 | 2017-11-01 |
| 726 | 2017-11-17 | 11,254,700 | 5,000 | 55.4419 | 20,300,000 | 2017-11-01 |
| 727 | 2017-11-16 | 11,249,700 | -63,000 | 55.4172 | 20,300,000 | 2017-11-01 |
| 728 | 2017-11-15 | 11,312,700 | 1,000 | 55.7276 | 20,300,000 | 2017-11-01 |
| 729 | 2017-11-14 | 11,311,700 | -47,000 | 55.7227 | 20,300,000 | 2017-11-01 |
| 730 | 2017-11-13 | 11,358,700 | 0 | 55.9542 | 20,300,000 | 2017-11-01 |
| 731 | 2017-11-10 | 11,358,700 | -21,000 | 55.9542 | 20,300,000 | 2017-11-01 |
| 732 | 2017-11-09 | 11,379,700 | -3,000 | 56.0576 | 20,300,000 | 2017-11-01 |
| 733 | 2017-11-08 | 11,382,700 | -17,000 | 56.0724 | 20,300,000 | 2017-11-01 |
| 734 | 2017-11-07 | 11,399,700 | 0 | 56.1562 | 20,300,000 | 2017-11-01 |
| 735 | 2017-11-06 | 11,399,700 | 0 | 56.1562 | 20,300,000 | 2017-11-01 |
| 736 | 2017-11-03 | 11,399,700 | 12,000 | 56.1562 | 20,300,000 | 2017-11-01 |
| 737 | 2017-11-02 | 11,387,700 | 0 | 56.0970 | 20,300,000 | 2017-11-01 |
| 738 | 2017-11-01 | 11,387,700 | -160,244 | 56.0970 | 20,300,000 | 2017-11-01 |
| 739 | 2017-10-31 | 11,547,944 | 3,000 | 56.8864 | 20,300,000 | 2017-10-31 |
| 740 | 2017-10-30 | 11,544,944 | -553,400 | 56.8716 | 20,300,000 | 2017-10-30 |
| 741 | 2017-10-27 | 12,098,344 | 112,644 | 52.3738 | 23,100,000 | 2017-10-27 |
| 742 | 2017-10-26 | 11,985,700 | -232,000 | 51.8861 | 23,100,000 | 2017-10-26 |
| 743 | 2017-10-25 | 12,217,700 | -116,100 | 52.8905 | 23,100,000 | 2017-10-25 |
| 744 | 2017-10-24 | 12,333,800 | -20,000 | 53.3931 | 23,100,000 | 2017-10-24 |
| 745 | 2017-10-23 | 12,353,800 | 22,000 | 53.4797 | 23,100,000 | 2017-10-23 |
| 746 | 2017-10-20 | 12,331,800 | 0 | 53.3844 | 23,100,000 | 2017-10-20 |
| 747 | 2017-10-19 | 12,331,800 | -80,300 | 53.3844 | 23,100,000 | 2017-10-19 |
| 748 | 2017-10-18 | 12,412,100 | -105,500 | 53.7320 | 23,100,000 | 2017-10-18 |
| 749 | 2017-10-17 | 12,517,600 | 161,000 | 54.1887 | 23,100,000 | 2017-10-17 |
| 750 | 2017-10-16 | 12,356,600 | -151,700 | 53.4918 | 23,100,000 | 2017-10-16 |
| 751 | 2017-10-13 | 12,508,300 | -460,500 | 54.1485 | 23,100,000 | 2017-10-13 |
| 752 | 2017-10-12 | 12,968,800 | -222,000 | 56.1420 | 23,100,000 | 2017-10-12 |
| 753 | 2017-10-11 | 13,190,800 | 4,844,800 | 57.1030 | 23,100,000 | 2017-10-11 |
| 754 | 2017-10-10 | 8,346,000 | -5,653,700 | 36.1299 | 23,100,000 | 2017-10-10 |
| 755 | 2017-10-09 | 13,999,700 | -230,000 | 60.6048 | 23,100,000 | 2017-10-09 |
| 756 | 2017-10-06 | 14,229,700 | -581,000 | 58.5584 | 24,300,000 | 2017-10-06 |
| 757 | 2017-10-04 | 14,810,700 | -22,000 | 60.9494 | 24,300,000 | 2017-10-04 |
| 758 | 2017-10-03 | 14,832,700 | -258,960 | 55.3459 | 26,800,000 | 2017-10-03 |
| 759 | 2017-09-29 | 15,091,660 | -347,500 | 56.3122 | 26,800,000 | 2017-09-29 |
| 760 | 2017-09-28 | 15,439,160 | -371,240 | 57.6088 | 26,800,000 | 2017-09-28 |
| 761 | 2017-09-27 | 15,810,400 | 1,000 | 58.9940 | 26,800,000 | 2017-09-27 |
| 762 | 2017-09-26 | 15,809,400 | -774,300 | 58.9903 | 26,800,000 | 2017-09-26 |
| 763 | 2017-09-25 | 16,583,700 | -872,660 | 61.8795 | 26,800,000 | 2017-09-25 |
| 764 | 2017-09-22 | 17,456,360 | -105,340 | 65.1357 | 26,800,000 | 2017-09-22 |
| 765 | 2017-09-21 | 17,561,700 | -86,500 | 65.5287 | 26,800,000 | 2017-09-21 |
| 766 | 2017-09-20 | 17,648,200 | 0 | 65.8515 | 26,800,000 | 2017-09-20 |
| 767 | 2017-09-19 | 17,648,200 | 2,000 | 65.8515 | 26,800,000 | 2017-09-19 |
| 768 | 2017-09-18 | 17,646,200 | -570,000 | 65.8440 | 26,800,000 | 2017-09-18 |
| 769 | 2017-09-15 | 18,216,200 | -254,960 | 67.9709 | 26,800,000 | 2017-09-15 |
| 770 | 2017-09-14 | 18,471,160 | 290,960 | 68.9222 | 26,800,000 | 2017-09-14 |
| 771 | 2017-09-13 | 18,180,200 | -170,000 | 67.8366 | 26,800,000 | 2017-09-13 |
| 772 | 2017-09-12 | 18,350,200 | 0 | 68.4709 | 26,800,000 | 2017-09-12 |
| 773 | 2017-09-11 | 18,350,200 | 1,000 | 68.4709 | 26,800,000 | 2017-09-11 |
| 774 | 2017-09-08 | 18,349,200 | -105,000 | 68.4672 | 26,800,000 | 2017-09-08 |
| 775 | 2017-09-07 | 18,454,200 | 3,000 | 68.8590 | 26,800,000 | 2017-09-07 |
| 776 | 2017-09-06 | 18,451,200 | -97,200 | 68.8478 | 26,800,000 | 2017-09-06 |
| 777 | 2017-09-05 | 18,548,400 | 40,000 | 66.7209 | 27,800,000 | 2017-08-30 |
| 778 | 2017-09-04 | 18,508,400 | 0 | 66.5770 | 27,800,000 | 2017-08-30 |
| 779 | 2017-09-01 | 18,508,400 | -456,476 | 66.5770 | 27,800,000 | 2017-08-30 |
| 780 | 2017-08-31 | 18,964,876 | 284,476 | 68.2190 | 27,800,000 | 2017-08-30 |
| 781 | 2017-08-30 | 18,680,400 | 58,190 | 67.1957 | 27,800,000 | 2017-08-30 |
| 782 | 2017-08-29 | 18,622,210 | 104,010 | 68.2132 | 27,300,000 | 2017-08-29 |
| 783 | 2017-08-28 | 18,518,200 | 16,000 | 67.8322 | 27,300,000 | 2017-08-28 |
| 784 | 2017-08-25 | 18,502,200 | 20,000 | 67.7736 | 27,300,000 | 2017-08-25 |
| 785 | 2017-08-24 | 18,482,200 | -2,100 | 67.7004 | 27,300,000 | 2017-08-24 |
| 786 | 2017-08-23 | 18,484,300 | 0 | 67.7081 | 27,300,000 | 2017-08-22 |
| 787 | 2017-08-22 | 18,484,300 | -107,400 | 67.7081 | 27,300,000 | 2017-08-22 |
| 788 | 2017-08-21 | 18,591,700 | -264,910 | 68.1015 | 27,300,000 | 2017-08-21 |
| 789 | 2017-08-18 | 18,856,610 | -14,190 | 69.0718 | 27,300,000 | 2017-08-18 |
| 790 | 2017-08-17 | 18,870,800 | -1,500 | 69.1238 | 27,300,000 | 2017-08-17 |
| 791 | 2017-08-16 | 18,872,300 | 136,500 | 69.1293 | 27,300,000 | 2017-08-16 |
| 792 | 2017-08-15 | 18,735,800 | -466,800 | 68.6293 | 27,300,000 | 2017-08-15 |
| 793 | 2017-08-14 | 19,202,600 | -1,900 | 70.3392 | 27,300,000 | 2017-08-14 |
| 794 | 2017-08-11 | 19,204,500 | -40,310 | 70.3462 | 27,300,000 | 2017-08-11 |
| 795 | 2017-08-10 | 19,244,810 | 344,810 | 70.4938 | 27,300,000 | 2017-08-10 |
| 796 | 2017-08-09 | 18,900,000 | -500 | 69.2308 | 27,300,000 | 2017-08-09 |
| 797 | 2017-08-08 | 18,900,500 | 0 | 69.2326 | 27,300,000 | 2017-08-08 |
| 798 | 2017-08-07 | 18,900,500 | -199,200 | 69.2326 | 27,300,000 | 2017-08-07 |
| 799 | 2017-08-04 | 19,099,700 | 0 | 69.9623 | 27,300,000 | 2017-08-04 |
| 800 | 2017-08-03 | 19,099,700 | -99,405 | 69.9623 | 27,300,000 | 2017-08-03 |
| 801 | 2017-08-02 | 19,199,105 | 24,000 | 70.3264 | 27,300,000 | 2017-08-02 |
| 802 | 2017-08-01 | 19,175,105 | -81,000 | 70.2385 | 27,300,000 | 2017-08-01 |
| 803 | 2017-07-31 | 19,256,105 | -92,469 | 70.5352 | 27,300,000 | 2017-07-31 |
| 804 | 2017-07-28 | 19,348,574 | 140,069 | 70.8739 | 27,300,000 | 2017-07-28 |
| 805 | 2017-07-27 | 19,208,505 | -500 | 70.3608 | 27,300,000 | 2017-07-27 |
| 806 | 2017-07-26 | 19,209,005 | 1,900 | 70.3627 | 27,300,000 | 2017-07-26 |
| 807 | 2017-07-25 | 19,207,105 | -80,000 | 70.3557 | 27,300,000 | 2017-07-25 |
| 808 | 2017-07-24 | 19,287,105 | 1,000 | 64.9397 | 29,700,000 | 2017-07-24 |
| 809 | 2017-07-21 | 19,286,105 | -1,318,595 | 64.9364 | 29,700,000 | 2017-07-21 |
| 810 | 2017-07-20 | 20,604,700 | -39,700 | 69.3761 | 29,700,000 | 2017-07-20 |
| 811 | 2017-07-19 | 20,644,400 | -10,500 | 63.1327 | 32,700,000 | 2017-07-19 |
| 812 | 2017-07-18 | 20,654,900 | -1,500 | 63.1648 | 32,700,000 | 2017-07-18 |
| 813 | 2017-07-17 | 20,656,400 | -14,700 | 63.1694 | 32,700,000 | 2017-07-17 |
| 814 | 2017-07-14 | 20,671,100 | -500 | 63.2144 | 32,700,000 | 2017-07-14 |
| 815 | 2017-07-13 | 20,671,600 | -1,900 | 63.2159 | 32,700,000 | 2017-07-13 |
| 816 | 2017-07-12 | 20,673,500 | 1,000 | 63.2217 | 32,700,000 | 2017-07-12 |
| 817 | 2017-07-11 | 20,672,500 | -200,100 | 63.2187 | 32,700,000 | 2017-07-11 |
| 818 | 2017-07-10 | 20,872,600 | -557,500 | 63.8306 | 32,700,000 | 2017-07-10 |
| 819 | 2017-07-07 | 21,430,100 | -200,000 | 65.5355 | 32,700,000 | 2017-07-07 |
| 820 | 2017-07-06 | 21,630,100 | -7,000 | 66.1471 | 32,700,000 | 2017-07-06 |
| 821 | 2017-07-05 | 21,637,100 | -17,000 | 66.1685 | 32,700,000 | 2017-07-05 |
| 822 | 2017-07-04 | 21,654,100 | 1,000 | 66.2205 | 32,700,000 | 2017-07-04 |
| 823 | 2017-07-03 | 21,653,100 | 0 | 66.2174 | 32,700,000 | 2017-07-03 |
| 824 | 2017-06-30 | 21,653,100 | 0 | 66.2174 | 32,700,000 | 2017-06-30 |
| 825 | 2017-06-29 | 21,653,100 | -512,000 | 66.2174 | 32,700,000 | 2017-06-29 |
| 826 | 2017-06-28 | 22,165,100 | 15,000 | 69.7016 | 31,800,000 | 2017-06-28 |
| 827 | 2017-06-27 | 22,150,100 | -911,000 | 69.6544 | 31,800,000 | 2017-06-27 |
| 828 | 2017-06-26 | 23,061,100 | -407,600 | 68.8391 | 33,500,000 | 2017-06-26 |
| 829 | 2017-06-23 | 23,468,700 | 5,500 | 70.0558 | 33,500,000 | 2017-06-23 |
| 830 | 2017-06-22 | 23,463,200 | -397,000 | 70.0394 | 33,500,000 | 2017-06-22 |
| 831 | 2017-06-21 | 23,860,200 | -26,500 | 71.2245 | 33,500,000 | 2017-06-19 |
| 832 | 2017-06-20 | 23,886,700 | -2,500 | 71.3036 | 33,500,000 | 2017-06-19 |
| 833 | 2017-06-19 | 23,889,200 | -255,100 | 71.3110 | 33,500,000 | 2017-06-19 |
| 834 | 2017-06-16 | 24,144,300 | -76,000 | 72.0725 | 33,500,000 | 2017-06-16 |
| 835 | 2017-06-15 | 24,220,300 | -171,000 | 72.2994 | 33,500,000 | 2017-06-15 |
| 836 | 2017-06-14 | 24,391,300 | -272,200 | 72.8099 | 33,500,000 | 2017-06-14 |
| 837 | 2017-06-13 | 24,663,500 | -1,000 | 73.6224 | 33,500,000 | 2017-06-13 |
| 838 | 2017-06-12 | 24,664,500 | -118,400 | 73.6254 | 33,500,000 | 2017-06-12 |
| 839 | 2017-06-09 | 24,782,900 | -2,325,316 | 73.9788 | 33,500,000 | 2017-06-09 |
| 840 | 2017-06-08 | 27,108,216 | -117,387 | 74.0662 | 36,600,000 | 2017-06-08 |
| 841 | 2017-06-07 | 27,225,603 | -216,600 | 74.3869 | 36,600,000 | 2017-06-07 |
| 842 | 2017-06-06 | 27,442,203 | -78,500 | 74.9787 | 36,600,000 | 2017-06-06 |
| 843 | 2017-06-05 | 27,520,703 | 7,815,208 | 75.1932 | 36,600,000 | 2017-06-05 |
| 844 | 2017-06-02 | 19,705,495 | -114,397 | 53.8402 | 36,600,000 | 2017-06-02 |
| 845 | 2017-06-01 | 19,819,892 | -8,078,011 | 54.1527 | 36,600,000 | 2017-06-01 |
| 846 | 2017-05-31 | 27,897,903 | -313,311 | 76.2238 | 36,600,000 | 2017-05-31 |
| 847 | 2017-05-29 | 28,211,214 | 204,485 | 77.0798 | 36,600,000 | 2017-05-29 |
| 848 | 2017-05-26 | 28,006,729 | -524,794 | 76.5211 | 36,600,000 | 2017-05-26 |
| 849 | 2017-05-25 | 28,531,523 | -16,000 | 77.9550 | 36,600,000 | 2017-05-25 |
| 850 | 2017-05-24 | 28,547,523 | 349,020 | 77.9987 | 36,600,000 | 2017-05-24 |
| 851 | 2017-05-23 | 28,198,503 | -326,000 | 77.0451 | 36,600,000 | 2017-05-22 |
| 852 | 2017-05-22 | 28,524,503 | -211,120 | 77.9358 | 36,600,000 | 2017-05-22 |
| 853 | 2017-05-19 | 28,735,623 | 337,420 | 78.5126 | 36,600,000 | 2017-05-19 |
| 854 | 2017-05-18 | 28,398,203 | -356,057 | 77.5907 | 36,600,000 | 2017-05-18 |
| 855 | 2017-05-17 | 28,754,260 | 106,957 | 78.5636 | 36,600,000 | 2017-05-17 |
| 856 | 2017-05-16 | 28,647,303 | -327,120 | 78.2713 | 36,600,000 | 2017-05-16 |
| 857 | 2017-05-15 | 28,974,423 | -149,500 | 79.1651 | 36,600,000 | 2017-05-15 |
| 858 | 2017-05-12 | 29,123,923 | 1,100 | 79.5736 | 36,600,000 | 2017-05-12 |
| 859 | 2017-05-11 | 29,122,823 | -43,200 | 79.5706 | 36,600,000 | 2017-05-11 |
| 860 | 2017-05-10 | 29,166,023 | 348,720 | 79.6886 | 36,600,000 | 2017-05-10 |
| 861 | 2017-05-09 | 28,817,303 | 306,200 | 78.7358 | 36,600,000 | 2017-05-09 |
| 862 | 2017-05-08 | 28,511,103 | 5,200 | 77.8992 | 36,600,000 | 2017-05-08 |
| 863 | 2017-05-05 | 28,505,903 | -45,000 | 77.8850 | 36,600,000 | 2017-05-05 |
| 864 | 2017-05-04 | 28,550,903 | -2,800 | 78.0079 | 36,600,000 | 2017-05-04 |
| 865 | 2017-05-02 | 28,553,703 | 700 | 78.0156 | 36,600,000 | 2017-05-02 |
| 866 | 2017-04-28 | 28,553,003 | -144,809 | 78.0137 | 36,600,000 | 2017-04-28 |
| 867 | 2017-04-27 | 28,697,812 | 255,509 | 78.4093 | 36,600,000 | 2017-04-27 |
| 868 | 2017-04-26 | 28,442,303 | 688,603 | 77.7112 | 36,600,000 | 2017-04-26 |
| 869 | 2017-04-25 | 27,753,700 | -2,000 | 75.8298 | 36,600,000 | 2017-04-24 |
| 870 | 2017-04-24 | 27,755,700 | 1,000 | 75.8352 | 36,600,000 | 2017-04-24 |
| 871 | 2017-04-21 | 27,754,700 | 3,400 | 75.8325 | 36,600,000 | 2017-04-21 |
| 872 | 2017-04-20 | 27,751,300 | 105,280 | 75.8232 | 36,600,000 | 2017-04-20 |
| 873 | 2017-04-19 | 27,646,020 | 205,320 | 75.5356 | 36,600,000 | 2017-04-19 |
| 874 | 2017-04-18 | 27,440,700 | 200 | 74.9746 | 36,600,000 | 2017-04-18 |
| 875 | 2017-04-13 | 27,440,500 | 6,600 | 74.9740 | 36,600,000 | 2017-04-13 |
| 876 | 2017-04-12 | 27,433,900 | 0 | 74.9560 | 36,600,000 | 2017-04-12 |
| 877 | 2017-04-11 | 27,433,900 | 975,700 | 74.9560 | 36,600,000 | 2017-04-11 |
| 878 | 2017-04-10 | 26,458,200 | 800 | 72.2902 | 36,600,000 | 2017-04-10 |
| 879 | 2017-04-07 | 26,457,400 | 241,700 | 72.2880 | 36,600,000 | 2017-04-07 |
| 880 | 2017-04-06 | 26,215,700 | 0 | 67.5662 | 38,800,000 | 2017-04-06 |
| 881 | 2017-04-05 | 26,215,700 | -1,939,500 | 67.5662 | 38,800,000 | 2017-04-05 |
| 882 | 2017-04-03 | 28,155,200 | -192,500 | 72.5649 | 38,800,000 | 2017-04-03 |
| 883 | 2017-03-31 | 28,347,700 | -6,500 | 73.0611 | 38,800,000 | 2017-03-31 |
| 884 | 2017-03-30 | 28,354,200 | 11,107,200 | 73.0778 | 38,800,000 | 2017-03-30 |
| 885 | 2017-03-29 | 17,247,000 | 1,000 | 41.1623 | 41,900,000 | 2017-03-29 |
| 886 | 2017-03-28 | 17,246,000 | 0 | 41.1599 | 41,900,000 | 2017-03-28 |
| 887 | 2017-03-27 | 17,246,000 | 0 | 41.1599 | 41,900,000 | 2017-03-27 |
| 888 | 2017-03-24 | 17,246,000 | 8,500 | 41.1599 | 41,900,000 | 2017-03-24 |
| 889 | 2017-03-23 | 17,237,500 | 5,000 | 41.1396 | 41,900,000 | 2017-03-23 |
| 890 | 2017-03-22 | 17,232,500 | 9,581,500 | 41.1277 | 41,900,000 | 2017-03-22 |
| 891 | 2017-03-21 | 7,651,000 | 9,000 | 18.2601 | 41,900,000 | 2017-03-21 |
| 892 | 2017-03-20 | 7,642,000 | -228,000 | 18.2387 | 41,900,000 | 2017-03-20 |
| 893 | 2017-03-17 | 7,870,000 | 18.7828 | 41,900,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy