ChinaAMC Direxion Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07267 | 2017-03-14 | 2020-09-01 | 2020-11-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-10-30 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 2 | 2020-10-29 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 3 | 2020-10-28 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 4 | 2020-10-27 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 5 | 2020-10-23 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 6 | 2020-10-22 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 7 | 2020-10-21 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 8 | 2020-10-20 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 9 | 2020-10-19 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 10 | 2020-10-16 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 11 | 2020-10-15 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 12 | 2020-10-14 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 13 | 2020-10-12 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 14 | 2020-10-09 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 15 | 2020-10-08 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 16 | 2020-10-07 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 17 | 2020-10-06 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 18 | 2020-10-05 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 19 | 2020-09-30 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 20 | 2020-09-29 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 21 | 2020-09-28 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 22 | 2020-09-25 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 23 | 2020-09-24 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 24 | 2020-09-23 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 25 | 2020-09-22 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 26 | 2020-09-21 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 27 | 2020-09-18 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 28 | 2020-09-17 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 29 | 2020-09-16 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 30 | 2020-09-15 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 31 | 2020-09-14 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 32 | 2020-09-11 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 33 | 2020-09-10 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 34 | 2020-09-09 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 35 | 2020-09-08 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 36 | 2020-09-07 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 37 | 2020-09-04 | 365,800 | 0 | 9.1450 | 4,000,000 | 2020-09-02 |
| 38 | 2020-09-03 | 365,800 | -200,000 | 9.1450 | 4,000,000 | 2020-09-02 |
| 39 | 2020-09-02 | 565,800 | -79,000 | 14.1450 | 4,000,000 | 2020-09-02 |
| 40 | 2020-09-01 | 644,800 | 9,000 | 15.3524 | 4,200,000 | 2020-09-01 |
| 41 | 2020-08-31 | 635,800 | -1,200,000 | 14.4500 | 4,400,000 | 2020-08-31 |
| 42 | 2020-08-28 | 1,835,800 | 0 | 87.4190 | 2,100,000 | 2020-08-28 |
| 43 | 2020-08-27 | 1,835,800 | 105,700 | 55.6303 | 3,300,000 | 2020-08-26 |
| 44 | 2020-08-26 | 1,730,100 | 800 | 52.4273 | 3,300,000 | 2020-08-26 |
| 45 | 2020-08-25 | 1,729,300 | 20,700 | 33.2558 | 5,200,000 | 2020-08-04 |
| 46 | 2020-08-24 | 1,708,600 | 63,800 | 32.8577 | 5,200,000 | 2020-08-04 |
| 47 | 2020-08-21 | 1,644,800 | 11,700 | 31.6308 | 5,200,000 | 2020-08-04 |
| 48 | 2020-08-20 | 1,633,100 | 3,900 | 31.4058 | 5,200,000 | 2020-08-04 |
| 49 | 2020-08-19 | 1,629,200 | 10,400 | 31.3308 | 5,200,000 | 2020-08-04 |
| 50 | 2020-08-18 | 1,618,800 | 0 | 31.1308 | 5,200,000 | 2020-08-04 |
| 51 | 2020-08-17 | 1,618,800 | 37,900 | 31.1308 | 5,200,000 | 2020-08-04 |
| 52 | 2020-08-14 | 1,580,900 | 5,800 | 30.4019 | 5,200,000 | 2020-08-04 |
| 53 | 2020-08-13 | 1,575,100 | -498,700 | 30.2904 | 5,200,000 | 2020-08-04 |
| 54 | 2020-08-12 | 2,073,800 | 0 | 39.8808 | 5,200,000 | 2020-08-04 |
| 55 | 2020-08-11 | 2,073,800 | -66,500 | 39.8808 | 5,200,000 | 2020-08-04 |
| 56 | 2020-08-10 | 2,140,300 | -205,600 | 41.1596 | 5,200,000 | 2020-08-04 |
| 57 | 2020-08-07 | 2,345,900 | 716,900 | 45.1135 | 5,200,000 | 2020-08-04 |
| 58 | 2020-08-06 | 1,629,000 | 0 | 31.3269 | 5,200,000 | 2020-08-04 |
| 59 | 2020-08-05 | 1,629,000 | -300,000 | 31.3269 | 5,200,000 | 2020-08-04 |
| 60 | 2020-08-04 | 1,929,000 | 61,000 | 37.0962 | 5,200,000 | 2020-08-04 |
| 61 | 2020-08-03 | 1,868,000 | 60,800 | 33.9636 | 5,500,000 | 2020-07-06 |
| 62 | 2020-07-31 | 1,807,200 | 0 | 32.8582 | 5,500,000 | 2020-07-06 |
| 63 | 2020-07-30 | 1,807,200 | 0 | 32.8582 | 5,500,000 | 2020-07-06 |
| 64 | 2020-07-29 | 1,807,200 | 0 | 32.8582 | 5,500,000 | 2020-07-06 |
| 65 | 2020-07-28 | 1,807,200 | 0 | 32.8582 | 5,500,000 | 2020-07-06 |
| 66 | 2020-07-27 | 1,807,200 | 10,000 | 32.8582 | 5,500,000 | 2020-07-06 |
| 67 | 2020-07-24 | 1,797,200 | 0 | 32.6764 | 5,500,000 | 2020-07-06 |
| 68 | 2020-07-23 | 1,797,200 | 8,400 | 32.6764 | 5,500,000 | 2020-07-06 |
| 69 | 2020-07-22 | 1,788,800 | 0 | 32.5236 | 5,500,000 | 2020-07-06 |
| 70 | 2020-07-21 | 1,788,800 | 0 | 32.5236 | 5,500,000 | 2020-07-06 |
| 71 | 2020-07-20 | 1,788,800 | 0 | 32.5236 | 5,500,000 | 2020-07-06 |
| 72 | 2020-07-17 | 1,788,800 | 10,000 | 32.5236 | 5,500,000 | 2020-07-06 |
| 73 | 2020-07-16 | 1,778,800 | 2,000 | 32.3418 | 5,500,000 | 2020-07-06 |
| 74 | 2020-07-15 | 1,776,800 | -12,000 | 32.3055 | 5,500,000 | 2020-07-06 |
| 75 | 2020-07-14 | 1,788,800 | 45,000 | 32.5236 | 5,500,000 | 2020-07-06 |
| 76 | 2020-07-13 | 1,743,800 | -18,400 | 31.7055 | 5,500,000 | 2020-07-06 |
| 77 | 2020-07-10 | 1,762,200 | -31,500 | 32.0400 | 5,500,000 | 2020-07-06 |
| 78 | 2020-07-09 | 1,793,700 | -69,500 | 32.6127 | 5,500,000 | 2020-07-06 |
| 79 | 2020-07-08 | 1,863,200 | 0 | 33.8764 | 5,500,000 | 2020-07-06 |
| 80 | 2020-07-07 | 1,863,200 | 50,500 | 33.8764 | 5,500,000 | 2020-07-06 |
| 81 | 2020-07-06 | 1,812,700 | -210,800 | 32.9582 | 5,500,000 | 2020-07-06 |
| 82 | 2020-07-03 | 2,023,500 | 0 | 34.8879 | 5,800,000 | 2020-06-12 |
| 83 | 2020-07-02 | 2,023,500 | 0 | 34.8879 | 5,800,000 | 2020-06-12 |
| 84 | 2020-06-30 | 2,023,500 | 0 | 34.8879 | 5,800,000 | 2020-06-12 |
| 85 | 2020-06-29 | 2,023,500 | 0 | 34.8879 | 5,800,000 | 2020-06-12 |
| 86 | 2020-06-26 | 2,023,500 | -15,000 | 34.8879 | 5,800,000 | 2020-06-12 |
| 87 | 2020-06-24 | 2,038,500 | -1,200 | 35.1466 | 5,800,000 | 2020-06-12 |
| 88 | 2020-06-23 | 2,039,700 | 2,000 | 35.1672 | 5,800,000 | 2020-06-12 |
| 89 | 2020-06-22 | 2,037,700 | 0 | 35.1328 | 5,800,000 | 2020-06-12 |
| 90 | 2020-06-19 | 2,037,700 | 0 | 35.1328 | 5,800,000 | 2020-06-12 |
| 91 | 2020-06-18 | 2,037,700 | 40,000 | 35.1328 | 5,800,000 | 2020-06-12 |
| 92 | 2020-06-17 | 1,997,700 | -42,000 | 34.4431 | 5,800,000 | 2020-06-12 |
| 93 | 2020-06-16 | 2,039,700 | -852,300 | 35.1672 | 5,800,000 | 2020-06-12 |
| 94 | 2020-06-15 | 2,892,000 | 142,300 | 49.8621 | 5,800,000 | 2020-06-12 |
| 95 | 2020-06-12 | 2,749,700 | 0 | 47.4086 | 5,800,000 | 2020-06-12 |
| 96 | 2020-06-11 | 2,749,700 | 0 | 43.6460 | 6,300,000 | 2020-06-03 |
| 97 | 2020-06-10 | 2,749,700 | 0 | 43.6460 | 6,300,000 | 2020-06-03 |
| 98 | 2020-06-09 | 2,749,700 | 0 | 43.6460 | 6,300,000 | 2020-06-03 |
| 99 | 2020-06-08 | 2,749,700 | 1,278,900 | 43.6460 | 6,300,000 | 2020-06-03 |
| 100 | 2020-06-05 | 1,470,800 | 500 | 23.3460 | 6,300,000 | 2020-06-03 |
| 101 | 2020-06-04 | 1,470,300 | 415,000 | 23.3381 | 6,300,000 | 2020-06-03 |
| 102 | 2020-06-03 | 1,055,300 | 437,500 | 16.7508 | 6,300,000 | 2020-06-03 |
| 103 | 2020-06-02 | 617,800 | 0 | 21.5863 | 2,862,000 | 2020-06-02 |
| 104 | 2020-06-01 | 617,800 | 0 | 15.8410 | 3,900,000 | 2020-05-20 |
| 105 | 2020-05-29 | 617,800 | 0 | 15.8410 | 3,900,000 | 2020-05-20 |
| 106 | 2020-05-28 | 617,800 | -70,000 | 15.8410 | 3,900,000 | 2020-05-20 |
| 107 | 2020-05-27 | 687,800 | -452,500 | 17.6359 | 3,900,000 | 2020-05-20 |
| 108 | 2020-05-26 | 1,140,300 | 492,000 | 29.2385 | 3,900,000 | 2020-05-20 |
| 109 | 2020-05-25 | 648,300 | -5,000 | 16.6231 | 3,900,000 | 2020-05-20 |
| 110 | 2020-05-22 | 653,300 | 0 | 16.7513 | 3,900,000 | 2020-05-20 |
| 111 | 2020-05-21 | 653,300 | -2,500 | 16.7513 | 3,900,000 | 2020-05-20 |
| 112 | 2020-05-20 | 655,800 | 0 | 16.8154 | 3,900,000 | 2020-05-20 |
| 113 | 2020-05-19 | 655,800 | 0 | 16.8154 | 3,900,000 | 2020-05-19 |
| 114 | 2020-05-18 | 655,800 | 0 | 16.8154 | 3,900,000 | 2020-05-18 |
| 115 | 2020-05-15 | 655,800 | 500 | 16.8154 | 3,900,000 | 2020-05-15 |
| 116 | 2020-05-14 | 655,300 | 0 | 16.8026 | 3,900,000 | 2020-05-13 |
| 117 | 2020-05-13 | 655,300 | 0 | 16.8026 | 3,900,000 | 2020-05-13 |
| 118 | 2020-05-12 | 655,300 | 0 | 16.8026 | 3,900,000 | 2020-04-03 |
| 119 | 2020-05-11 | 655,300 | -1,200 | 16.8026 | 3,900,000 | 2020-04-03 |
| 120 | 2020-05-08 | 656,500 | -1,000 | 16.8333 | 3,900,000 | 2020-04-03 |
| 121 | 2020-05-07 | 657,500 | 0 | 16.8590 | 3,900,000 | 2020-04-03 |
| 122 | 2020-05-06 | 657,500 | 3,500 | 16.8590 | 3,900,000 | 2020-04-03 |
| 123 | 2020-05-05 | 654,000 | -3,000 | 16.7692 | 3,900,000 | 2020-04-03 |
| 124 | 2020-05-04 | 657,000 | -500 | 16.8462 | 3,900,000 | 2020-04-03 |
| 125 | 2020-04-29 | 657,500 | 0 | 16.8590 | 3,900,000 | 2020-04-03 |
| 126 | 2020-04-28 | 657,500 | -500 | 16.8590 | 3,900,000 | 2020-04-03 |
| 127 | 2020-04-27 | 658,000 | -7,000 | 16.8718 | 3,900,000 | 2020-04-03 |
| 128 | 2020-04-24 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 129 | 2020-04-23 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 130 | 2020-04-22 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 131 | 2020-04-21 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 132 | 2020-04-20 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 133 | 2020-04-17 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 134 | 2020-04-16 | 665,000 | 0 | 17.0513 | 3,900,000 | 2020-04-03 |
| 135 | 2020-04-15 | 665,000 | 5,500 | 17.0513 | 3,900,000 | 2020-04-03 |
| 136 | 2020-04-14 | 659,500 | -14,700 | 16.9103 | 3,900,000 | 2020-04-03 |
| 137 | 2020-04-09 | 674,200 | 0 | 17.2872 | 3,900,000 | 2020-04-03 |
| 138 | 2020-04-08 | 674,200 | -500 | 17.2872 | 3,900,000 | 2020-04-03 |
| 139 | 2020-04-07 | 674,700 | 0 | 17.3000 | 3,900,000 | 2020-04-03 |
| 140 | 2020-04-06 | 674,700 | -600,000 | 17.3000 | 3,900,000 | 2020-04-03 |
| 141 | 2020-04-03 | 1,274,700 | -100 | 32.6846 | 3,900,000 | 2020-04-03 |
| 142 | 2020-04-02 | 1,274,800 | 0 | 28.3289 | 4,500,000 | 2020-03-31 |
| 143 | 2020-04-01 | 1,274,800 | -1,094,500 | 28.3289 | 4,500,000 | 2020-03-31 |
| 144 | 2020-03-31 | 2,369,300 | 500 | 52.6511 | 4,500,000 | 2020-03-31 |
| 145 | 2020-03-30 | 2,368,800 | 2,000 | 42.3000 | 5,600,000 | 2020-03-18 |
| 146 | 2020-03-27 | 2,366,800 | 8,400 | 42.2643 | 5,600,000 | 2020-03-18 |
| 147 | 2020-03-26 | 2,358,400 | 0 | 42.1143 | 5,600,000 | 2020-03-18 |
| 148 | 2020-03-25 | 2,358,400 | -59,000 | 42.1143 | 5,600,000 | 2020-03-18 |
| 149 | 2020-03-24 | 2,417,400 | 500 | 43.1679 | 5,600,000 | 2020-03-18 |
| 150 | 2020-03-23 | 2,416,900 | 1,500 | 43.1589 | 5,600,000 | 2020-03-18 |
| 151 | 2020-03-20 | 2,415,400 | -7,400 | 43.1321 | 5,600,000 | 2020-03-18 |
| 152 | 2020-03-19 | 2,422,800 | 100,500 | 43.2643 | 5,600,000 | 2020-03-18 |
| 153 | 2020-03-18 | 2,322,300 | -4,500 | 41.4696 | 5,600,000 | 2020-03-18 |
| 154 | 2020-03-17 | 2,326,800 | 0 | 42.3055 | 5,500,000 | 2019-09-12 |
| 155 | 2020-03-16 | 2,326,800 | 10,000 | 42.3055 | 5,500,000 | 2019-09-12 |
| 156 | 2020-03-13 | 2,316,800 | -28,000 | 42.1236 | 5,500,000 | 2019-09-12 |
| 157 | 2020-03-12 | 2,344,800 | 2,000 | 42.6327 | 5,500,000 | 2019-09-12 |
| 158 | 2020-03-11 | 2,342,800 | -2,000 | 42.5964 | 5,500,000 | 2019-09-12 |
| 159 | 2020-03-10 | 2,344,800 | 1,504,600 | 42.6327 | 5,500,000 | 2019-09-12 |
| 160 | 2020-03-09 | 840,200 | 0 | 15.2764 | 5,500,000 | 2019-09-12 |
| 161 | 2020-03-06 | 840,200 | -18,000 | 15.2764 | 5,500,000 | 2019-09-12 |
| 162 | 2020-03-05 | 858,200 | -1,000 | 15.6036 | 5,500,000 | 2019-09-12 |
| 163 | 2020-03-04 | 859,200 | -18,500 | 15.6218 | 5,500,000 | 2019-09-12 |
| 164 | 2020-03-03 | 877,700 | 0 | 15.9582 | 5,500,000 | 2019-09-12 |
| 165 | 2020-03-02 | 877,700 | -3,000 | 15.9582 | 5,500,000 | 2019-09-12 |
| 166 | 2020-02-28 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 167 | 2020-02-27 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 168 | 2020-02-26 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 169 | 2020-02-25 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 170 | 2020-02-24 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 171 | 2020-02-21 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 172 | 2020-02-20 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 173 | 2020-02-19 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 174 | 2020-02-18 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 175 | 2020-02-17 | 880,700 | 0 | 16.0127 | 5,500,000 | 2019-09-12 |
| 176 | 2020-02-14 | 880,700 | -80,000 | 16.0127 | 5,500,000 | 2019-09-12 |
| 177 | 2020-02-13 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 178 | 2020-02-12 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 179 | 2020-02-11 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 180 | 2020-02-10 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 181 | 2020-02-07 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 182 | 2020-02-06 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 183 | 2020-02-05 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 184 | 2020-02-04 | 960,700 | 0 | 17.4673 | 5,500,000 | 2019-09-12 |
| 185 | 2020-02-03 | 960,700 | -500 | 17.4673 | 5,500,000 | 2019-09-12 |
| 186 | 2020-01-31 | 961,200 | -3,900 | 17.4764 | 5,500,000 | 2019-09-12 |
| 187 | 2020-01-30 | 965,100 | -800 | 17.5473 | 5,500,000 | 2019-09-12 |
| 188 | 2020-01-29 | 965,900 | -128,000 | 17.5618 | 5,500,000 | 2019-09-12 |
| 189 | 2020-01-24 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 190 | 2020-01-23 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 191 | 2020-01-22 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 192 | 2020-01-21 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 193 | 2020-01-20 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 194 | 2020-01-17 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 195 | 2020-01-16 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 196 | 2020-01-15 | 1,093,900 | 0 | 19.8891 | 5,500,000 | 2019-09-12 |
| 197 | 2020-01-14 | 1,093,900 | -8,500 | 19.8891 | 5,500,000 | 2019-09-12 |
| 198 | 2020-01-13 | 1,102,400 | -5,000 | 20.0436 | 5,500,000 | 2019-09-12 |
| 199 | 2020-01-10 | 1,107,400 | 56,500 | 20.1345 | 5,500,000 | 2019-09-12 |
| 200 | 2020-01-09 | 1,050,900 | 75,000 | 19.1073 | 5,500,000 | 2019-09-12 |
| 201 | 2020-01-08 | 975,900 | 0 | 17.7436 | 5,500,000 | 2019-09-12 |
| 202 | 2020-01-07 | 975,900 | -5,500 | 17.7436 | 5,500,000 | 2019-09-12 |
| 203 | 2020-01-06 | 981,400 | -4,000 | 17.8436 | 5,500,000 | 2019-09-12 |
| 204 | 2020-01-03 | 985,400 | -12,000 | 17.9164 | 5,500,000 | 2019-09-12 |
| 205 | 2020-01-02 | 997,400 | 0 | 18.1345 | 5,500,000 | 2019-09-12 |
| 206 | 2019-12-31 | 997,400 | 0 | 18.1345 | 5,500,000 | 2019-09-12 |
| 207 | 2019-12-30 | 997,400 | -7,000 | 18.1345 | 5,500,000 | 2019-09-12 |
| 208 | 2019-12-27 | 1,004,400 | 0 | 18.2618 | 5,500,000 | 2019-09-12 |
| 209 | 2019-12-24 | 1,004,400 | 0 | 18.2618 | 5,500,000 | 2019-09-12 |
| 210 | 2019-12-23 | 1,004,400 | 3,500 | 18.2618 | 5,500,000 | 2019-09-12 |
| 211 | 2019-12-20 | 1,000,900 | 20,000 | 18.1982 | 5,500,000 | 2019-09-12 |
| 212 | 2019-12-19 | 980,900 | 22,000 | 17.8345 | 5,500,000 | 2019-09-12 |
| 213 | 2019-12-18 | 958,900 | 59,900 | 17.4345 | 5,500,000 | 2019-09-12 |
| 214 | 2019-12-17 | 899,000 | -3,500 | 16.3455 | 5,500,000 | 2019-09-12 |
| 215 | 2019-12-16 | 902,500 | -4,000 | 16.4091 | 5,500,000 | 2019-09-12 |
| 216 | 2019-12-13 | 906,500 | 0 | 16.4818 | 5,500,000 | 2019-09-12 |
| 217 | 2019-12-12 | 906,500 | 50,000 | 16.4818 | 5,500,000 | 2019-09-12 |
| 218 | 2019-12-11 | 856,500 | 58,800 | 15.5727 | 5,500,000 | 2019-09-12 |
| 219 | 2019-12-10 | 797,700 | 0 | 14.5036 | 5,500,000 | 2019-09-12 |
| 220 | 2019-12-09 | 797,700 | 0 | 14.5036 | 5,500,000 | 2019-09-12 |
| 221 | 2019-12-06 | 797,700 | 0 | 14.5036 | 5,500,000 | 2019-09-12 |
| 222 | 2019-12-05 | 797,700 | -10,500 | 14.5036 | 5,500,000 | 2019-09-12 |
| 223 | 2019-12-04 | 808,200 | 700 | 14.6945 | 5,500,000 | 2019-09-12 |
| 224 | 2019-12-03 | 807,500 | -50,000 | 14.6818 | 5,500,000 | 2019-09-12 |
| 225 | 2019-12-02 | 857,500 | -18,400 | 15.5909 | 5,500,000 | 2019-09-12 |
| 226 | 2019-11-29 | 875,900 | -8,000 | 15.9255 | 5,500,000 | 2019-09-12 |
| 227 | 2019-11-28 | 883,900 | 0 | 16.0709 | 5,500,000 | 2019-09-12 |
| 228 | 2019-11-27 | 883,900 | 0 | 16.0709 | 5,500,000 | 2019-09-12 |
| 229 | 2019-11-26 | 883,900 | -5,500 | 16.0709 | 5,500,000 | 2019-09-12 |
| 230 | 2019-11-25 | 889,400 | 0 | 16.1709 | 5,500,000 | 2019-09-12 |
| 231 | 2019-11-22 | 889,400 | 300 | 16.1709 | 5,500,000 | 2019-09-12 |
| 232 | 2019-11-21 | 889,100 | -300 | 16.1655 | 5,500,000 | 2019-09-12 |
| 233 | 2019-11-20 | 889,400 | 600 | 16.1709 | 5,500,000 | 2019-09-12 |
| 234 | 2019-11-19 | 888,800 | -5,500 | 16.1600 | 5,500,000 | 2019-09-12 |
| 235 | 2019-11-18 | 894,300 | -200 | 16.2600 | 5,500,000 | 2019-09-12 |
| 236 | 2019-11-15 | 894,500 | -300 | 16.2636 | 5,500,000 | 2019-09-12 |
| 237 | 2019-11-14 | 894,800 | -17,400 | 16.2691 | 5,500,000 | 2019-09-12 |
| 238 | 2019-11-13 | 912,200 | -8,400 | 16.5855 | 5,500,000 | 2019-09-12 |
| 239 | 2019-11-12 | 920,600 | -300 | 16.7382 | 5,500,000 | 2019-09-12 |
| 240 | 2019-11-11 | 920,900 | 16,000 | 16.7436 | 5,500,000 | 2019-09-12 |
| 241 | 2019-11-08 | 904,900 | 400 | 16.4527 | 5,500,000 | 2019-09-12 |
| 242 | 2019-11-07 | 904,500 | -34,300 | 16.4455 | 5,500,000 | 2019-09-12 |
| 243 | 2019-11-06 | 938,800 | -3,700 | 17.0691 | 5,500,000 | 2019-09-12 |
| 244 | 2019-11-05 | 942,500 | -4,600 | 17.1364 | 5,500,000 | 2019-09-12 |
| 245 | 2019-11-04 | 947,100 | 0 | 17.2200 | 5,500,000 | 2019-09-12 |
| 246 | 2019-11-01 | 947,100 | 46,800 | 17.2200 | 5,500,000 | 2019-09-12 |
| 247 | 2019-10-31 | 900,300 | -5,500 | 16.3691 | 5,500,000 | 2019-09-12 |
| 248 | 2019-10-30 | 905,800 | 0 | 16.4691 | 5,500,000 | 2019-09-12 |
| 249 | 2019-10-29 | 905,800 | 0 | 16.4691 | 5,500,000 | 2019-09-12 |
| 250 | 2019-10-28 | 905,800 | -2,063,000 | 16.4691 | 5,500,000 | 2019-09-12 |
| 251 | 2019-10-25 | 2,968,800 | -100 | 53.9782 | 5,500,000 | 2019-09-12 |
| 252 | 2019-10-24 | 2,968,900 | -100 | 53.9800 | 5,500,000 | 2019-09-12 |
| 253 | 2019-10-23 | 2,969,000 | -200 | 53.9818 | 5,500,000 | 2019-09-12 |
| 254 | 2019-10-22 | 2,969,200 | -200 | 53.9855 | 5,500,000 | 2019-09-12 |
| 255 | 2019-10-21 | 2,969,400 | -300 | 53.9891 | 5,500,000 | 2019-09-12 |
| 256 | 2019-10-18 | 2,969,700 | 0 | 53.9945 | 5,500,000 | 2019-09-12 |
| 257 | 2019-10-17 | 2,969,700 | 0 | 53.9945 | 5,500,000 | 2019-09-12 |
| 258 | 2019-10-16 | 2,969,700 | -5,200 | 53.9945 | 5,500,000 | 2019-09-12 |
| 259 | 2019-10-15 | 2,974,900 | 0 | 54.0891 | 5,500,000 | 2019-09-12 |
| 260 | 2019-10-14 | 2,974,900 | 275,000 | 54.0891 | 5,500,000 | 2019-09-12 |
| 261 | 2019-10-11 | 2,699,900 | 0 | 49.0891 | 5,500,000 | 2019-09-12 |
| 262 | 2019-10-10 | 2,699,900 | -2,000 | 49.0891 | 5,500,000 | 2019-09-12 |
| 263 | 2019-10-09 | 2,701,900 | -7,500 | 49.1255 | 5,500,000 | 2019-09-12 |
| 264 | 2019-10-08 | 2,709,400 | 0 | 49.2618 | 5,500,000 | 2019-09-12 |
| 265 | 2019-10-04 | 2,709,400 | 0 | 49.2618 | 5,500,000 | 2019-09-12 |
| 266 | 2019-10-03 | 2,709,400 | -11,500 | 49.2618 | 5,500,000 | 2019-09-12 |
| 267 | 2019-10-02 | 2,720,900 | 0 | 49.4709 | 5,500,000 | 2019-09-12 |
| 268 | 2019-09-30 | 2,720,900 | -9,500 | 49.4709 | 5,500,000 | 2019-09-12 |
| 269 | 2019-09-27 | 2,730,400 | 0 | 49.6436 | 5,500,000 | 2019-09-12 |
| 270 | 2019-09-26 | 2,730,400 | 0 | 49.6436 | 5,500,000 | 2019-09-12 |
| 271 | 2019-09-25 | 2,730,400 | 0 | 49.6436 | 5,500,000 | 2019-09-12 |
| 272 | 2019-09-24 | 2,730,400 | -9,500 | 49.6436 | 5,500,000 | 2019-09-12 |
| 273 | 2019-09-23 | 2,739,900 | -5,500 | 49.8164 | 5,500,000 | 2019-09-12 |
| 274 | 2019-09-20 | 2,745,400 | 0 | 49.9164 | 5,500,000 | 2019-09-12 |
| 275 | 2019-09-19 | 2,745,400 | -2,100 | 49.9164 | 5,500,000 | 2019-09-12 |
| 276 | 2019-09-18 | 2,747,500 | 0 | 49.9545 | 5,500,000 | 2019-09-12 |
| 277 | 2019-09-17 | 2,747,500 | -4,000 | 49.9545 | 5,500,000 | 2019-09-12 |
| 278 | 2019-09-16 | 2,751,500 | -200 | 50.0273 | 5,500,000 | 2019-09-12 |
| 279 | 2019-09-13 | 2,751,700 | -505,400 | 50.0309 | 5,500,000 | 2019-09-12 |
| 280 | 2019-09-12 | 3,257,100 | -4,500 | 59.2200 | 5,500,000 | 2019-09-12 |
| 281 | 2019-09-11 | 3,261,600 | -2,000 | 54.3600 | 6,000,000 | 2019-09-11 |
| 282 | 2019-09-10 | 3,263,600 | 0 | 47.2986 | 6,900,000 | 2018-08-23 |
| 283 | 2019-09-09 | 3,263,600 | 0 | 47.2986 | 6,900,000 | 2018-08-23 |
| 284 | 2019-09-06 | 3,263,600 | -3,000 | 47.2986 | 6,900,000 | 2018-08-23 |
| 285 | 2019-09-05 | 3,266,600 | -6,500 | 47.3420 | 6,900,000 | 2018-08-23 |
| 286 | 2019-09-04 | 3,273,100 | -9,400 | 47.4362 | 6,900,000 | 2018-08-23 |
| 287 | 2019-09-03 | 3,282,500 | -11,000 | 47.5725 | 6,900,000 | 2018-08-23 |
| 288 | 2019-09-02 | 3,293,500 | -7,000 | 47.7319 | 6,900,000 | 2018-08-23 |
| 289 | 2019-08-30 | 3,300,500 | -10,000 | 47.8333 | 6,900,000 | 2018-08-23 |
| 290 | 2019-08-29 | 3,310,500 | 4,000 | 47.9783 | 6,900,000 | 2018-08-23 |
| 291 | 2019-08-28 | 3,306,500 | -4,000 | 47.9203 | 6,900,000 | 2018-08-23 |
| 292 | 2019-08-27 | 3,310,500 | 10,000 | 47.9783 | 6,900,000 | 2018-08-23 |
| 293 | 2019-08-26 | 3,300,500 | 0 | 47.8333 | 6,900,000 | 2018-08-23 |
| 294 | 2019-08-23 | 3,300,500 | 100 | 47.8333 | 6,900,000 | 2018-08-23 |
| 295 | 2019-08-22 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 296 | 2019-08-21 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 297 | 2019-08-20 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 298 | 2019-08-19 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 299 | 2019-08-16 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 300 | 2019-08-15 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 301 | 2019-08-14 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 302 | 2019-08-13 | 3,300,400 | 0 | 47.8319 | 6,900,000 | 2018-08-23 |
| 303 | 2019-08-12 | 3,300,400 | 4,000 | 47.8319 | 6,900,000 | 2018-08-23 |
| 304 | 2019-08-09 | 3,296,400 | 1,500 | 47.7739 | 6,900,000 | 2018-08-23 |
| 305 | 2019-08-08 | 3,294,900 | -2,000 | 47.7522 | 6,900,000 | 2018-08-23 |
| 306 | 2019-08-07 | 3,296,900 | -1,000 | 47.7812 | 6,900,000 | 2018-08-23 |
| 307 | 2019-08-06 | 3,297,900 | -2,000 | 47.7957 | 6,900,000 | 2018-08-23 |
| 308 | 2019-08-05 | 3,299,900 | -5,000 | 47.8246 | 6,900,000 | 2018-08-23 |
| 309 | 2019-08-02 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 310 | 2019-08-01 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 311 | 2019-07-31 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 312 | 2019-07-30 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 313 | 2019-07-29 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 314 | 2019-07-26 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 315 | 2019-07-25 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 316 | 2019-07-24 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 317 | 2019-07-23 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 318 | 2019-07-22 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 319 | 2019-07-19 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 320 | 2019-07-18 | 3,304,900 | 0 | 47.8971 | 6,900,000 | 2018-08-23 |
| 321 | 2019-07-17 | 3,304,900 | -8,000 | 47.8971 | 6,900,000 | 2018-08-23 |
| 322 | 2019-07-16 | 3,312,900 | 500 | 48.0130 | 6,900,000 | 2018-08-23 |
| 323 | 2019-07-15 | 3,312,400 | 0 | 48.0058 | 6,900,000 | 2018-08-23 |
| 324 | 2019-07-12 | 3,312,400 | 0 | 48.0058 | 6,900,000 | 2018-08-23 |
| 325 | 2019-07-11 | 3,312,400 | -4,500 | 48.0058 | 6,900,000 | 2018-08-23 |
| 326 | 2019-07-10 | 3,316,900 | 0 | 48.0710 | 6,900,000 | 2018-08-23 |
| 327 | 2019-07-09 | 3,316,900 | 0 | 48.0710 | 6,900,000 | 2018-08-23 |
| 328 | 2019-07-08 | 3,316,900 | -5,000 | 48.0710 | 6,900,000 | 2018-08-23 |
| 329 | 2019-07-05 | 3,321,900 | -3,500 | 48.1435 | 6,900,000 | 2018-08-23 |
| 330 | 2019-07-04 | 3,325,400 | -400 | 48.1942 | 6,900,000 | 2018-08-23 |
| 331 | 2019-07-03 | 3,325,800 | 0 | 48.2000 | 6,900,000 | 2018-08-23 |
| 332 | 2019-07-02 | 3,325,800 | -4,500 | 48.2000 | 6,900,000 | 2018-08-23 |
| 333 | 2019-06-28 | 3,330,300 | -2,000 | 48.2652 | 6,900,000 | 2018-08-23 |
| 334 | 2019-06-27 | 3,332,300 | -1,500 | 48.2942 | 6,900,000 | 2018-08-23 |
| 335 | 2019-06-26 | 3,333,800 | -3,000 | 48.3159 | 6,900,000 | 2018-08-23 |
| 336 | 2019-06-25 | 3,336,800 | -12,000 | 48.3594 | 6,900,000 | 2018-08-23 |
| 337 | 2019-06-24 | 3,348,800 | 0 | 48.5333 | 6,900,000 | 2018-08-23 |
| 338 | 2019-06-21 | 3,348,800 | 1,000 | 48.5333 | 6,900,000 | 2018-08-23 |
| 339 | 2019-06-20 | 3,347,800 | -3,000 | 48.5188 | 6,900,000 | 2018-08-23 |
| 340 | 2019-06-19 | 3,350,800 | 0 | 48.5623 | 6,900,000 | 2018-08-23 |
| 341 | 2019-06-18 | 3,350,800 | 0 | 48.5623 | 6,900,000 | 2018-08-23 |
| 342 | 2019-06-17 | 3,350,800 | 0 | 48.5623 | 6,900,000 | 2018-08-23 |
| 343 | 2019-06-14 | 3,350,800 | 0 | 48.5623 | 6,900,000 | 2018-08-23 |
| 344 | 2019-06-13 | 3,350,800 | 0 | 48.5623 | 6,900,000 | 2018-08-23 |
| 345 | 2019-06-12 | 3,350,800 | 117,900 | 48.5623 | 6,900,000 | 2018-08-23 |
| 346 | 2019-06-11 | 3,232,900 | -1,000 | 46.8536 | 6,900,000 | 2018-08-23 |
| 347 | 2019-06-10 | 3,233,900 | 0 | 46.8681 | 6,900,000 | 2018-08-23 |
| 348 | 2019-06-06 | 3,233,900 | 179,300 | 46.8681 | 6,900,000 | 2018-08-23 |
| 349 | 2019-06-05 | 3,054,600 | 250,000 | 44.2696 | 6,900,000 | 2018-08-23 |
| 350 | 2019-06-04 | 2,804,600 | 55,000 | 40.6464 | 6,900,000 | 2018-08-23 |
| 351 | 2019-06-03 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 352 | 2019-05-31 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 353 | 2019-05-30 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 354 | 2019-05-29 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 355 | 2019-05-28 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 356 | 2019-05-27 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 357 | 2019-05-24 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 358 | 2019-05-23 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 359 | 2019-05-22 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 360 | 2019-05-21 | 2,749,600 | 0 | 39.8493 | 6,900,000 | 2018-08-23 |
| 361 | 2019-05-20 | 2,749,600 | -26,600 | 39.8493 | 6,900,000 | 2018-08-23 |
| 362 | 2019-05-17 | 2,776,200 | 0 | 40.2348 | 6,900,000 | 2018-08-23 |
| 363 | 2019-05-16 | 2,776,200 | 15,000 | 40.2348 | 6,900,000 | 2018-08-23 |
| 364 | 2019-05-15 | 2,761,200 | 2,000 | 40.0174 | 6,900,000 | 2018-08-23 |
| 365 | 2019-05-14 | 2,759,200 | -11,400 | 39.9884 | 6,900,000 | 2018-08-23 |
| 366 | 2019-05-10 | 2,770,600 | 10,000 | 40.1536 | 6,900,000 | 2018-08-23 |
| 367 | 2019-05-09 | 2,760,600 | 6,000 | 40.0087 | 6,900,000 | 2018-08-23 |
| 368 | 2019-05-08 | 2,754,600 | -1,500 | 39.9217 | 6,900,000 | 2018-08-23 |
| 369 | 2019-05-07 | 2,756,100 | 0 | 39.9435 | 6,900,000 | 2018-08-23 |
| 370 | 2019-05-06 | 2,756,100 | 13,300 | 39.9435 | 6,900,000 | 2018-08-23 |
| 371 | 2019-05-03 | 2,742,800 | 0 | 39.7507 | 6,900,000 | 2018-08-23 |
| 372 | 2019-05-02 | 2,742,800 | 0 | 39.7507 | 6,900,000 | 2018-08-23 |
| 373 | 2019-04-30 | 2,742,800 | 0 | 39.7507 | 6,900,000 | 2018-08-23 |
| 374 | 2019-04-29 | 2,742,800 | 0 | 39.7507 | 6,900,000 | 2018-08-23 |
| 375 | 2019-04-26 | 2,742,800 | -2,000 | 39.7507 | 6,900,000 | 2018-08-23 |
| 376 | 2019-04-25 | 2,744,800 | 0 | 39.7797 | 6,900,000 | 2018-08-23 |
| 377 | 2019-04-24 | 2,744,800 | 0 | 39.7797 | 6,900,000 | 2018-08-23 |
| 378 | 2019-04-23 | 2,744,800 | 0 | 39.7797 | 6,900,000 | 2018-08-23 |
| 379 | 2019-04-18 | 2,744,800 | -1,000 | 39.7797 | 6,900,000 | 2018-08-23 |
| 380 | 2019-04-17 | 2,745,800 | 0 | 39.7942 | 6,900,000 | 2018-08-23 |
| 381 | 2019-04-16 | 2,745,800 | 0 | 39.7942 | 6,900,000 | 2018-08-23 |
| 382 | 2019-04-15 | 2,745,800 | 0 | 39.7942 | 6,900,000 | 2018-08-23 |
| 383 | 2019-04-12 | 2,745,800 | 0 | 39.7942 | 6,900,000 | 2018-08-23 |
| 384 | 2019-04-11 | 2,745,800 | 1,500 | 39.7942 | 6,900,000 | 2018-08-23 |
| 385 | 2019-04-10 | 2,744,300 | 1,000 | 39.7725 | 6,900,000 | 2018-08-23 |
| 386 | 2019-04-09 | 2,743,300 | -45,000 | 39.7580 | 6,900,000 | 2018-08-23 |
| 387 | 2019-04-08 | 2,788,300 | -80,000 | 40.4101 | 6,900,000 | 2018-08-23 |
| 388 | 2019-04-04 | 2,868,300 | -10,000 | 41.5696 | 6,900,000 | 2018-08-23 |
| 389 | 2019-04-03 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 390 | 2019-04-02 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 391 | 2019-04-01 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 392 | 2019-03-29 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 393 | 2019-03-28 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 394 | 2019-03-27 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 395 | 2019-03-26 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 396 | 2019-03-25 | 2,878,300 | 0 | 41.7145 | 6,900,000 | 2018-08-23 |
| 397 | 2019-03-22 | 2,878,300 | 12,000 | 41.7145 | 6,900,000 | 2018-08-23 |
| 398 | 2019-03-21 | 2,866,300 | 0 | 41.5406 | 6,900,000 | 2018-08-23 |
| 399 | 2019-03-20 | 2,866,300 | 0 | 41.5406 | 6,900,000 | 2018-08-23 |
| 400 | 2019-03-19 | 2,866,300 | 0 | 41.5406 | 6,900,000 | 2018-08-23 |
| 401 | 2019-03-18 | 2,866,300 | 0 | 41.5406 | 6,900,000 | 2018-08-23 |
| 402 | 2019-03-15 | 2,866,300 | 0 | 41.5406 | 6,900,000 | 2018-08-23 |
| 403 | 2019-03-14 | 2,866,300 | 0 | 41.5406 | 6,900,000 | 2018-08-23 |
| 404 | 2019-03-13 | 2,866,300 | -76,100 | 41.5406 | 6,900,000 | 2018-08-23 |
| 405 | 2019-03-12 | 2,942,400 | 0 | 42.6435 | 6,900,000 | 2018-08-23 |
| 406 | 2019-03-11 | 2,942,400 | -10,000 | 42.6435 | 6,900,000 | 2018-08-23 |
| 407 | 2019-03-08 | 2,952,400 | -60,000 | 42.7884 | 6,900,000 | 2018-08-23 |
| 408 | 2019-03-07 | 3,012,400 | -100,000 | 43.6580 | 6,900,000 | 2018-08-23 |
| 409 | 2019-03-06 | 3,112,400 | -257,500 | 45.1072 | 6,900,000 | 2018-08-23 |
| 410 | 2019-03-05 | 3,369,900 | -75,000 | 48.8391 | 6,900,000 | 2018-08-23 |
| 411 | 2019-03-04 | 3,444,900 | -10,800 | 49.9261 | 6,900,000 | 2018-08-23 |
| 412 | 2019-03-01 | 3,455,700 | 0 | 50.0826 | 6,900,000 | 2018-08-23 |
| 413 | 2019-02-28 | 3,455,700 | 110,000 | 50.0826 | 6,900,000 | 2018-08-23 |
| 414 | 2019-02-27 | 3,345,700 | -148,000 | 48.4884 | 6,900,000 | 2018-08-23 |
| 415 | 2019-02-26 | 3,493,700 | 0 | 50.6333 | 6,900,000 | 2018-08-23 |
| 416 | 2019-02-25 | 3,493,700 | 0 | 50.6333 | 6,900,000 | 2018-08-23 |
| 417 | 2019-02-22 | 3,493,700 | 0 | 50.6333 | 6,900,000 | 2018-08-23 |
| 418 | 2019-02-21 | 3,493,700 | 0 | 50.6333 | 6,900,000 | 2018-08-23 |
| 419 | 2019-02-20 | 3,493,700 | -100 | 50.6333 | 6,900,000 | 2018-08-23 |
| 420 | 2019-02-19 | 3,493,800 | 0 | 50.6348 | 6,900,000 | 2018-08-23 |
| 421 | 2019-02-18 | 3,493,800 | 0 | 50.6348 | 6,900,000 | 2018-08-23 |
| 422 | 2019-02-15 | 3,493,800 | 0 | 50.6348 | 6,900,000 | 2018-08-23 |
| 423 | 2019-02-14 | 3,493,800 | 0 | 50.6348 | 6,900,000 | 2018-08-23 |
| 424 | 2019-02-13 | 3,493,800 | 0 | 50.6348 | 6,900,000 | 2018-08-23 |
| 425 | 2019-02-12 | 3,493,800 | 0 | 50.6348 | 6,900,000 | 2018-08-23 |
| 426 | 2019-02-11 | 3,493,800 | -900 | 50.6348 | 6,900,000 | 2018-08-23 |
| 427 | 2019-02-08 | 3,494,700 | 3,000 | 50.6478 | 6,900,000 | 2018-08-23 |
| 428 | 2019-02-04 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 429 | 2019-02-01 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 430 | 2019-01-31 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 431 | 2019-01-30 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 432 | 2019-01-29 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 433 | 2019-01-28 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 434 | 2019-01-25 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 435 | 2019-01-24 | 3,491,700 | 0 | 50.6043 | 6,900,000 | 2018-08-23 |
| 436 | 2019-01-23 | 3,491,700 | -100 | 50.6043 | 6,900,000 | 2018-08-23 |
| 437 | 2019-01-22 | 3,491,800 | 0 | 50.6058 | 6,900,000 | 2018-08-23 |
| 438 | 2019-01-21 | 3,491,800 | 4,000 | 50.6058 | 6,900,000 | 2018-08-23 |
| 439 | 2019-01-18 | 3,487,800 | 0 | 50.5478 | 6,900,000 | 2018-08-23 |
| 440 | 2019-01-17 | 3,487,800 | 0 | 50.5478 | 6,900,000 | 2018-08-23 |
| 441 | 2019-01-16 | 3,487,800 | 0 | 50.5478 | 6,900,000 | 2018-08-23 |
| 442 | 2019-01-15 | 3,487,800 | 0 | 50.5478 | 6,900,000 | 2018-08-23 |
| 443 | 2019-01-14 | 3,487,800 | 0 | 50.5478 | 6,900,000 | 2018-08-23 |
| 444 | 2019-01-11 | 3,487,800 | 11,600 | 50.5478 | 6,900,000 | 2018-08-23 |
| 445 | 2019-01-10 | 3,476,200 | 0 | 50.3797 | 6,900,000 | 2018-08-23 |
| 446 | 2019-01-09 | 3,476,200 | 0 | 50.3797 | 6,900,000 | 2018-08-23 |
| 447 | 2019-01-08 | 3,476,200 | 0 | 50.3797 | 6,900,000 | 2018-08-23 |
| 448 | 2019-01-07 | 3,476,200 | -1,000 | 50.3797 | 6,900,000 | 2018-08-23 |
| 449 | 2019-01-04 | 3,477,200 | 110,000 | 50.3942 | 6,900,000 | 2018-08-23 |
| 450 | 2019-01-03 | 3,367,200 | -32,300 | 48.8000 | 6,900,000 | 2018-08-23 |
| 451 | 2019-01-02 | 3,399,500 | 0 | 49.2681 | 6,900,000 | 2018-08-23 |
| 452 | 2018-12-31 | 3,399,500 | 0 | 49.2681 | 6,900,000 | 2018-08-23 |
| 453 | 2018-12-28 | 3,399,500 | -11,600 | 49.2681 | 6,900,000 | 2018-08-23 |
| 454 | 2018-12-27 | 3,411,100 | 0 | 49.4362 | 6,900,000 | 2018-08-23 |
| 455 | 2018-12-24 | 3,411,100 | 0 | 49.4362 | 6,900,000 | 2018-08-23 |
| 456 | 2018-12-21 | 3,411,100 | 0 | 49.4362 | 6,900,000 | 2018-08-23 |
| 457 | 2018-12-20 | 3,411,100 | -1,000 | 49.4362 | 6,900,000 | 2018-08-23 |
| 458 | 2018-12-19 | 3,412,100 | 0 | 49.4507 | 6,900,000 | 2018-08-23 |
| 459 | 2018-12-18 | 3,412,100 | 2,000 | 49.4507 | 6,900,000 | 2018-08-23 |
| 460 | 2018-12-17 | 3,410,100 | 0 | 49.4217 | 6,900,000 | 2018-08-23 |
| 461 | 2018-12-14 | 3,410,100 | 0 | 49.4217 | 6,900,000 | 2018-08-23 |
| 462 | 2018-12-13 | 3,410,100 | 0 | 49.4217 | 6,900,000 | 2018-08-23 |
| 463 | 2018-12-12 | 3,410,100 | -160,000 | 49.4217 | 6,900,000 | 2018-08-23 |
| 464 | 2018-12-11 | 3,570,100 | 5,000 | 51.7406 | 6,900,000 | 2018-08-23 |
| 465 | 2018-12-10 | 3,565,100 | -5,000 | 51.6681 | 6,900,000 | 2018-08-23 |
| 466 | 2018-12-07 | 3,570,100 | 0 | 51.7406 | 6,900,000 | 2018-08-23 |
| 467 | 2018-12-06 | 3,570,100 | -35,900 | 51.7406 | 6,900,000 | 2018-08-23 |
| 468 | 2018-12-05 | 3,606,000 | 0 | 52.2609 | 6,900,000 | 2018-08-23 |
| 469 | 2018-12-04 | 3,606,000 | 0 | 52.2609 | 6,900,000 | 2018-08-23 |
| 470 | 2018-12-03 | 3,606,000 | -10,000 | 52.2609 | 6,900,000 | 2018-08-23 |
| 471 | 2018-11-30 | 3,616,000 | 0 | 52.4058 | 6,900,000 | 2018-08-23 |
| 472 | 2018-11-29 | 3,616,000 | 0 | 52.4058 | 6,900,000 | 2018-08-23 |
| 473 | 2018-11-28 | 3,616,000 | 0 | 52.4058 | 6,900,000 | 2018-08-23 |
| 474 | 2018-11-27 | 3,616,000 | 0 | 52.4058 | 6,900,000 | 2018-08-23 |
| 475 | 2018-11-26 | 3,616,000 | 2,000 | 52.4058 | 6,900,000 | 2018-08-23 |
| 476 | 2018-11-23 | 3,614,000 | 0 | 52.3768 | 6,900,000 | 2018-08-23 |
| 477 | 2018-11-22 | 3,614,000 | 0 | 52.3768 | 6,900,000 | 2018-08-23 |
| 478 | 2018-11-21 | 3,614,000 | 0 | 52.3768 | 6,900,000 | 2018-08-23 |
| 479 | 2018-11-20 | 3,614,000 | 3,700 | 52.3768 | 6,900,000 | 2018-08-23 |
| 480 | 2018-11-19 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 481 | 2018-11-16 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 482 | 2018-11-15 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 483 | 2018-11-14 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 484 | 2018-11-13 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 485 | 2018-11-12 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 486 | 2018-11-09 | 3,610,300 | 0 | 52.3232 | 6,900,000 | 2018-08-23 |
| 487 | 2018-11-08 | 3,610,300 | -5,000 | 52.3232 | 6,900,000 | 2018-08-23 |
| 488 | 2018-11-07 | 3,615,300 | 0 | 52.3957 | 6,900,000 | 2018-08-23 |
| 489 | 2018-11-06 | 3,615,300 | 6,000 | 52.3957 | 6,900,000 | 2018-08-23 |
| 490 | 2018-11-05 | 3,609,300 | 6,000 | 52.3087 | 6,900,000 | 2018-08-23 |
| 491 | 2018-11-02 | 3,603,300 | 0 | 52.2217 | 6,900,000 | 2018-08-23 |
| 492 | 2018-11-01 | 3,603,300 | -800 | 52.2217 | 6,900,000 | 2018-08-23 |
| 493 | 2018-10-31 | 3,604,100 | -1,000 | 52.2333 | 6,900,000 | 2018-08-23 |
| 494 | 2018-10-30 | 3,605,100 | -3,000 | 52.2478 | 6,900,000 | 2018-08-23 |
| 495 | 2018-10-29 | 3,608,100 | -1,900 | 52.2913 | 6,900,000 | 2018-08-23 |
| 496 | 2018-10-26 | 3,610,000 | -3,000 | 52.3188 | 6,900,000 | 2018-08-23 |
| 497 | 2018-10-25 | 3,613,000 | 0 | 52.3623 | 6,900,000 | 2018-08-23 |
| 498 | 2018-10-24 | 3,613,000 | 3,300 | 52.3623 | 6,900,000 | 2018-08-23 |
| 499 | 2018-10-23 | 3,609,700 | 0 | 52.3145 | 6,900,000 | 2018-08-23 |
| 500 | 2018-10-22 | 3,609,700 | 0 | 52.3145 | 6,900,000 | 2018-08-23 |
| 501 | 2018-10-19 | 3,609,700 | 100 | 52.3145 | 6,900,000 | 2018-08-23 |
| 502 | 2018-10-18 | 3,609,600 | 0 | 52.3130 | 6,900,000 | 2018-08-23 |
| 503 | 2018-10-16 | 3,609,600 | 22,500 | 52.3130 | 6,900,000 | 2018-08-23 |
| 504 | 2018-10-15 | 3,587,100 | -14,700 | 51.9870 | 6,900,000 | 2018-08-23 |
| 505 | 2018-10-12 | 3,601,800 | 0 | 52.2000 | 6,900,000 | 2018-08-23 |
| 506 | 2018-10-11 | 3,601,800 | -16,000 | 52.2000 | 6,900,000 | 2018-08-23 |
| 507 | 2018-10-10 | 3,617,800 | -16,900 | 52.4319 | 6,900,000 | 2018-08-23 |
| 508 | 2018-10-09 | 3,634,700 | -5,000 | 52.6768 | 6,900,000 | 2018-08-23 |
| 509 | 2018-10-08 | 3,639,700 | -26,000 | 52.7493 | 6,900,000 | 2018-08-23 |
| 510 | 2018-10-05 | 3,665,700 | 0 | 53.1261 | 6,900,000 | 2018-08-23 |
| 511 | 2018-10-04 | 3,665,700 | 0 | 53.1261 | 6,900,000 | 2018-08-23 |
| 512 | 2018-10-03 | 3,665,700 | 110,500 | 53.1261 | 6,900,000 | 2018-08-23 |
| 513 | 2018-10-02 | 3,555,200 | 82,000 | 51.5246 | 6,900,000 | 2018-08-23 |
| 514 | 2018-09-28 | 3,473,200 | 0 | 50.3362 | 6,900,000 | 2018-08-23 |
| 515 | 2018-09-27 | 3,473,200 | 140,000 | 50.3362 | 6,900,000 | 2018-08-23 |
| 516 | 2018-09-26 | 3,333,200 | 102,000 | 48.3072 | 6,900,000 | 2018-08-23 |
| 517 | 2018-09-24 | 3,231,200 | 69,000 | 46.8290 | 6,900,000 | 2018-08-23 |
| 518 | 2018-09-21 | 3,162,200 | 30,000 | 45.8290 | 6,900,000 | 2018-08-23 |
| 519 | 2018-09-20 | 3,132,200 | 0 | 45.3942 | 6,900,000 | 2018-08-23 |
| 520 | 2018-09-19 | 3,132,200 | 0 | 45.3942 | 6,900,000 | 2018-08-23 |
| 521 | 2018-09-18 | 3,132,200 | 53,000 | 45.3942 | 6,900,000 | 2018-08-23 |
| 522 | 2018-09-17 | 3,079,200 | -2,900 | 44.6261 | 6,900,000 | 2018-08-23 |
| 523 | 2018-09-14 | 3,082,100 | -30,000 | 44.6681 | 6,900,000 | 2018-08-23 |
| 524 | 2018-09-13 | 3,112,100 | 0 | 45.1029 | 6,900,000 | 2018-08-23 |
| 525 | 2018-09-12 | 3,112,100 | 0 | 45.1029 | 6,900,000 | 2018-08-23 |
| 526 | 2018-09-11 | 3,112,100 | 0 | 45.1029 | 6,900,000 | 2018-08-23 |
| 527 | 2018-09-10 | 3,112,100 | -10,000 | 45.1029 | 6,900,000 | 2018-08-23 |
| 528 | 2018-09-07 | 3,122,100 | 0 | 45.2478 | 6,900,000 | 2018-08-23 |
| 529 | 2018-09-06 | 3,122,100 | 0 | 45.2478 | 6,900,000 | 2018-08-23 |
| 530 | 2018-09-05 | 3,122,100 | 0 | 45.2478 | 6,900,000 | 2018-08-23 |
| 531 | 2018-09-04 | 3,122,100 | -500,000 | 45.2478 | 6,900,000 | 2018-08-23 |
| 532 | 2018-09-03 | 3,622,100 | 40,000 | 52.4942 | 6,900,000 | 2018-08-23 |
| 533 | 2018-08-31 | 3,582,100 | 0 | 51.9145 | 6,900,000 | 2018-08-23 |
| 534 | 2018-08-30 | 3,582,100 | 160,000 | 51.9145 | 6,900,000 | 2018-08-23 |
| 535 | 2018-08-29 | 3,422,100 | 120,000 | 49.5957 | 6,900,000 | 2018-08-23 |
| 536 | 2018-08-28 | 3,302,100 | -260,000 | 47.8565 | 6,900,000 | 2018-08-23 |
| 537 | 2018-08-27 | 3,562,100 | 3,000 | 51.6246 | 6,900,000 | 2018-08-23 |
| 538 | 2018-08-24 | 3,559,100 | 245,000 | 51.5812 | 6,900,000 | 2018-08-23 |
| 539 | 2018-08-23 | 3,314,100 | 0 | 48.0304 | 6,900,000 | 2018-08-23 |
| 540 | 2018-08-22 | 3,314,100 | 0 | 57.1397 | 5,800,000 | 2018-08-20 |
| 541 | 2018-08-21 | 3,314,100 | -1,500,000 | 57.1397 | 5,800,000 | 2018-08-20 |
| 542 | 2018-08-20 | 4,814,100 | 371,000 | 83.0017 | 5,800,000 | 2018-08-20 |
| 543 | 2018-08-17 | 4,443,100 | -368,900 | 60.8644 | 7,300,000 | 2018-08-16 |
| 544 | 2018-08-16 | 4,812,000 | 180,000 | 65.9178 | 7,300,000 | 2018-08-16 |
| 545 | 2018-08-15 | 4,632,000 | -1,750,000 | 57.9000 | 8,000,000 | 2018-08-14 |
| 546 | 2018-08-14 | 6,382,000 | 25,000 | 79.7750 | 8,000,000 | 2018-08-14 |
| 547 | 2018-08-13 | 6,357,000 | 600,000 | 63.5700 | 10,000,000 | 2018-07-27 |
| 548 | 2018-08-10 | 5,757,000 | 455,000 | 57.5700 | 10,000,000 | 2018-07-27 |
| 549 | 2018-08-09 | 5,302,000 | 1,120,200 | 53.0200 | 10,000,000 | 2018-07-27 |
| 550 | 2018-08-08 | 4,181,800 | 7,700 | 41.8180 | 10,000,000 | 2018-07-27 |
| 551 | 2018-08-07 | 4,174,100 | 30,000 | 41.7410 | 10,000,000 | 2018-07-27 |
| 552 | 2018-08-06 | 4,144,100 | 0 | 41.4410 | 10,000,000 | 2018-07-27 |
| 553 | 2018-08-03 | 4,144,100 | 3,000 | 41.4410 | 10,000,000 | 2018-07-27 |
| 554 | 2018-08-02 | 4,141,100 | 0 | 41.4110 | 10,000,000 | 2018-07-27 |
| 555 | 2018-08-01 | 4,141,100 | 0 | 41.4110 | 10,000,000 | 2018-07-27 |
| 556 | 2018-07-31 | 4,141,100 | 82,000 | 41.4110 | 10,000,000 | 2018-07-27 |
| 557 | 2018-07-30 | 4,059,100 | -292,000 | 40.5910 | 10,000,000 | 2018-07-27 |
| 558 | 2018-07-27 | 4,351,100 | 41,000 | 43.5110 | 10,000,000 | 2018-07-27 |
| 559 | 2018-07-26 | 4,310,100 | 3,000 | 41.8456 | 10,300,000 | 2018-06-26 |
| 560 | 2018-07-25 | 4,307,100 | -7,000 | 41.8165 | 10,300,000 | 2018-06-26 |
| 561 | 2018-07-24 | 4,314,100 | 15,100 | 41.8845 | 10,300,000 | 2018-06-26 |
| 562 | 2018-07-23 | 4,299,000 | 80,000 | 41.7379 | 10,300,000 | 2018-06-26 |
| 563 | 2018-07-20 | 4,219,000 | 0 | 40.9612 | 10,300,000 | 2018-06-26 |
| 564 | 2018-07-19 | 4,219,000 | -8,000 | 40.9612 | 10,300,000 | 2018-06-26 |
| 565 | 2018-07-18 | 4,227,000 | -7,000 | 41.0388 | 10,300,000 | 2018-06-26 |
| 566 | 2018-07-17 | 4,234,000 | -10,000 | 41.1068 | 10,300,000 | 2018-06-26 |
| 567 | 2018-07-16 | 4,244,000 | 24,600 | 41.2039 | 10,300,000 | 2018-06-26 |
| 568 | 2018-07-13 | 4,219,400 | -19,700 | 40.9650 | 10,300,000 | 2018-06-26 |
| 569 | 2018-07-12 | 4,239,100 | -5,800 | 41.1563 | 10,300,000 | 2018-06-26 |
| 570 | 2018-07-11 | 4,244,900 | 219,000 | 41.2126 | 10,300,000 | 2018-06-26 |
| 571 | 2018-07-10 | 4,025,900 | -162,000 | 39.0864 | 10,300,000 | 2018-06-26 |
| 572 | 2018-07-09 | 4,187,900 | 1,000 | 40.6592 | 10,300,000 | 2018-06-26 |
| 573 | 2018-07-06 | 4,186,900 | 81,300 | 40.6495 | 10,300,000 | 2018-06-26 |
| 574 | 2018-07-05 | 4,105,600 | -4,000 | 39.8602 | 10,300,000 | 2018-06-26 |
| 575 | 2018-07-04 | 4,109,600 | -3,000 | 39.8990 | 10,300,000 | 2018-06-26 |
| 576 | 2018-07-03 | 4,112,600 | 100 | 39.9282 | 10,300,000 | 2018-06-26 |
| 577 | 2018-06-29 | 4,112,500 | -174,000 | 39.9272 | 10,300,000 | 2018-06-26 |
| 578 | 2018-06-28 | 4,286,500 | -14,500 | 41.6165 | 10,300,000 | 2018-06-26 |
| 579 | 2018-06-27 | 4,301,000 | -1,401,000 | 41.7573 | 10,300,000 | 2018-06-26 |
| 580 | 2018-06-26 | 5,702,000 | -33,400 | 55.3592 | 10,300,000 | 2018-06-26 |
| 581 | 2018-06-25 | 5,735,400 | -4,100 | 49.0205 | 11,700,000 | 2018-05-28 |
| 582 | 2018-06-22 | 5,739,500 | 1,300 | 49.0556 | 11,700,000 | 2018-05-28 |
| 583 | 2018-06-21 | 5,738,200 | -42,000 | 49.0444 | 11,700,000 | 2018-05-28 |
| 584 | 2018-06-20 | 5,780,200 | -13,000 | 49.4034 | 11,700,000 | 2018-05-28 |
| 585 | 2018-06-19 | 5,793,200 | 0 | 49.5145 | 11,700,000 | 2018-05-28 |
| 586 | 2018-06-15 | 5,793,200 | 0 | 49.5145 | 11,700,000 | 2018-05-28 |
| 587 | 2018-06-14 | 5,793,200 | 0 | 49.5145 | 11,700,000 | 2018-05-28 |
| 588 | 2018-06-13 | 5,793,200 | 2,000 | 49.5145 | 11,700,000 | 2018-05-28 |
| 589 | 2018-06-12 | 5,791,200 | -700 | 49.4974 | 11,700,000 | 2018-05-28 |
| 590 | 2018-06-11 | 5,791,900 | 1,000 | 49.5034 | 11,700,000 | 2018-05-28 |
| 591 | 2018-06-08 | 5,790,900 | 41,500 | 49.4949 | 11,700,000 | 2018-05-28 |
| 592 | 2018-06-07 | 5,749,400 | 74,700 | 49.1402 | 11,700,000 | 2018-05-28 |
| 593 | 2018-06-06 | 5,674,700 | 33,100 | 48.5017 | 11,700,000 | 2018-05-28 |
| 594 | 2018-06-05 | 5,641,600 | 2,000 | 48.2188 | 11,700,000 | 2018-05-28 |
| 595 | 2018-06-04 | 5,639,600 | -43,100 | 48.2017 | 11,700,000 | 2018-05-28 |
| 596 | 2018-06-01 | 5,682,700 | -55,200 | 48.5701 | 11,700,000 | 2018-05-28 |
| 597 | 2018-05-31 | 5,737,900 | -10,500 | 49.0419 | 11,700,000 | 2018-05-28 |
| 598 | 2018-05-30 | 5,748,400 | -280,000 | 49.1316 | 11,700,000 | 2018-05-28 |
| 599 | 2018-05-29 | 6,028,400 | -1,101,000 | 51.5248 | 11,700,000 | 2018-05-28 |
| 600 | 2018-05-28 | 7,129,400 | 0 | 60.9350 | 11,700,000 | 2018-05-28 |
| 601 | 2018-05-25 | 7,129,400 | -2,000 | 55.6984 | 12,800,000 | 2018-03-09 |
| 602 | 2018-05-24 | 7,131,400 | 26,000 | 55.7141 | 12,800,000 | 2018-03-09 |
| 603 | 2018-05-23 | 7,105,400 | -10,000 | 55.5109 | 12,800,000 | 2018-03-09 |
| 604 | 2018-05-21 | 7,115,400 | 244,000 | 55.5891 | 12,800,000 | 2018-03-09 |
| 605 | 2018-05-18 | 6,871,400 | 74,000 | 53.6828 | 12,800,000 | 2018-03-09 |
| 606 | 2018-05-17 | 6,797,400 | 2,000 | 53.1047 | 12,800,000 | 2018-03-09 |
| 607 | 2018-05-16 | 6,795,400 | -9,800 | 53.0891 | 12,800,000 | 2018-03-09 |
| 608 | 2018-05-15 | 6,805,200 | 6,100 | 53.1656 | 12,800,000 | 2018-03-09 |
| 609 | 2018-05-14 | 6,799,100 | 15,000 | 53.1180 | 12,800,000 | 2018-03-09 |
| 610 | 2018-05-11 | 6,784,100 | 4,200 | 53.0008 | 12,800,000 | 2018-03-09 |
| 611 | 2018-05-10 | 6,779,900 | 54,500 | 52.9680 | 12,800,000 | 2018-03-09 |
| 612 | 2018-05-09 | 6,725,400 | 4,000 | 52.5422 | 12,800,000 | 2018-03-09 |
| 613 | 2018-05-08 | 6,721,400 | -14,500 | 52.5109 | 12,800,000 | 2018-03-09 |
| 614 | 2018-05-07 | 6,735,900 | -24,400 | 52.6242 | 12,800,000 | 2018-03-09 |
| 615 | 2018-05-04 | 6,760,300 | -5,000 | 52.8148 | 12,800,000 | 2018-03-09 |
| 616 | 2018-05-03 | 6,765,300 | 29,000 | 52.8539 | 12,800,000 | 2018-03-09 |
| 617 | 2018-05-02 | 6,736,300 | 2,000 | 52.6273 | 12,800,000 | 2018-03-09 |
| 618 | 2018-04-30 | 6,734,300 | 54,000 | 52.6117 | 12,800,000 | 2018-03-09 |
| 619 | 2018-04-27 | 6,680,300 | -4,000 | 52.1898 | 12,800,000 | 2018-03-09 |
| 620 | 2018-04-26 | 6,684,300 | 292,000 | 52.2211 | 12,800,000 | 2018-03-09 |
| 621 | 2018-04-25 | 6,392,300 | -5,000 | 49.9398 | 12,800,000 | 2018-03-09 |
| 622 | 2018-04-24 | 6,397,300 | 0 | 49.9789 | 12,800,000 | 2018-03-09 |
| 623 | 2018-04-23 | 6,397,300 | 94,900 | 49.9789 | 12,800,000 | 2018-03-09 |
| 624 | 2018-04-20 | 6,302,400 | -152,000 | 49.2375 | 12,800,000 | 2018-03-09 |
| 625 | 2018-04-19 | 6,454,400 | -32,800 | 50.4250 | 12,800,000 | 2018-03-09 |
| 626 | 2018-04-18 | 6,487,200 | 500 | 50.6813 | 12,800,000 | 2018-03-09 |
| 627 | 2018-04-17 | 6,486,700 | 4,000 | 50.6773 | 12,800,000 | 2018-03-09 |
| 628 | 2018-04-16 | 6,482,700 | 23,000 | 50.6461 | 12,800,000 | 2018-03-09 |
| 629 | 2018-04-13 | 6,459,700 | 1,400 | 50.4664 | 12,800,000 | 2018-03-09 |
| 630 | 2018-04-12 | 6,458,300 | -125,000 | 50.4555 | 12,800,000 | 2018-03-09 |
| 631 | 2018-04-11 | 6,583,300 | 0 | 51.4320 | 12,800,000 | 2018-03-09 |
| 632 | 2018-04-10 | 6,583,300 | 11,000 | 51.4320 | 12,800,000 | 2018-03-09 |
| 633 | 2018-04-09 | 6,572,300 | -10,700 | 51.3461 | 12,800,000 | 2018-03-09 |
| 634 | 2018-04-06 | 6,583,000 | 14,300 | 51.4297 | 12,800,000 | 2018-03-09 |
| 635 | 2018-04-04 | 6,568,700 | 662,000 | 51.3180 | 12,800,000 | 2018-03-09 |
| 636 | 2018-04-03 | 5,906,700 | 299,300 | 46.1461 | 12,800,000 | 2018-03-09 |
| 637 | 2018-03-29 | 5,607,400 | -18,800 | 43.8078 | 12,800,000 | 2018-03-09 |
| 638 | 2018-03-28 | 5,626,200 | -8,000 | 43.9547 | 12,800,000 | 2018-03-09 |
| 639 | 2018-03-27 | 5,634,200 | -12,000 | 44.0172 | 12,800,000 | 2018-03-09 |
| 640 | 2018-03-26 | 5,646,200 | -5,000 | 44.1109 | 12,800,000 | 2018-03-09 |
| 641 | 2018-03-23 | 5,651,200 | -700 | 44.1500 | 12,800,000 | 2018-03-09 |
| 642 | 2018-03-22 | 5,651,900 | 500 | 44.1555 | 12,800,000 | 2018-03-09 |
| 643 | 2018-03-21 | 5,651,400 | 80,000 | 44.1516 | 12,800,000 | 2018-03-09 |
| 644 | 2018-03-20 | 5,571,400 | -5,000 | 43.5266 | 12,800,000 | 2018-03-09 |
| 645 | 2018-03-19 | 5,576,400 | 244,000 | 43.5656 | 12,800,000 | 2018-03-09 |
| 646 | 2018-03-16 | 5,332,400 | 0 | 41.6594 | 12,800,000 | 2018-03-09 |
| 647 | 2018-03-15 | 5,332,400 | 88,000 | 41.6594 | 12,800,000 | 2018-03-09 |
| 648 | 2018-03-14 | 5,244,400 | 21,500 | 40.9719 | 12,800,000 | 2018-03-09 |
| 649 | 2018-03-13 | 5,222,900 | -37,300 | 40.8039 | 12,800,000 | 2018-03-09 |
| 650 | 2018-03-12 | 5,260,200 | 501,000 | 41.0953 | 12,800,000 | 2018-03-09 |
| 651 | 2018-03-09 | 4,759,200 | -1,000 | 37.1813 | 12,800,000 | 2018-03-09 |
| 652 | 2018-03-08 | 4,760,200 | -876,700 | 38.7008 | 12,300,000 | 2018-01-16 |
| 653 | 2018-03-07 | 5,636,900 | -7,100 | 45.8285 | 12,300,000 | 2018-01-16 |
| 654 | 2018-03-06 | 5,644,000 | -300 | 45.8862 | 12,300,000 | 2018-01-16 |
| 655 | 2018-03-05 | 5,644,300 | 7,000 | 45.8886 | 12,300,000 | 2018-01-16 |
| 656 | 2018-03-02 | 5,637,300 | -241,100 | 45.8317 | 12,300,000 | 2018-01-16 |
| 657 | 2018-03-01 | 5,878,400 | -38,500 | 47.7919 | 12,300,000 | 2018-01-16 |
| 658 | 2018-02-28 | 5,916,900 | -12,500 | 48.1049 | 12,300,000 | 2018-01-16 |
| 659 | 2018-02-27 | 5,929,400 | 15,400 | 48.2065 | 12,300,000 | 2018-01-16 |
| 660 | 2018-02-26 | 5,914,000 | 46,000 | 48.0813 | 12,300,000 | 2018-01-16 |
| 661 | 2018-02-23 | 5,868,000 | -900 | 47.7073 | 12,300,000 | 2018-01-16 |
| 662 | 2018-02-22 | 5,868,900 | -21,300 | 47.7146 | 12,300,000 | 2018-01-16 |
| 663 | 2018-02-21 | 5,890,200 | 458,800 | 47.8878 | 12,300,000 | 2018-01-16 |
| 664 | 2018-02-20 | 5,431,400 | -387,200 | 44.1577 | 12,300,000 | 2018-01-16 |
| 665 | 2018-02-15 | 5,818,600 | 0 | 47.3057 | 12,300,000 | 2018-01-16 |
| 666 | 2018-02-14 | 5,818,600 | -389,900 | 47.3057 | 12,300,000 | 2018-01-16 |
| 667 | 2018-02-13 | 6,208,500 | -73,400 | 50.4756 | 12,300,000 | 2018-01-16 |
| 668 | 2018-02-12 | 6,281,900 | -6,800 | 51.0724 | 12,300,000 | 2018-01-16 |
| 669 | 2018-02-09 | 6,288,700 | -37,400 | 51.1276 | 12,300,000 | 2018-01-16 |
| 670 | 2018-02-08 | 6,326,100 | 212,400 | 51.4317 | 12,300,000 | 2018-01-16 |
| 671 | 2018-02-07 | 6,113,700 | -60,000 | 49.7049 | 12,300,000 | 2018-01-16 |
| 672 | 2018-02-06 | 6,173,700 | 96,700 | 50.1927 | 12,300,000 | 2018-01-16 |
| 673 | 2018-02-05 | 6,077,000 | -11,400 | 49.4065 | 12,300,000 | 2018-01-16 |
| 674 | 2018-02-02 | 6,088,400 | -43,900 | 49.4992 | 12,300,000 | 2018-01-16 |
| 675 | 2018-02-01 | 6,132,300 | -81,700 | 49.8561 | 12,300,000 | 2018-01-16 |
| 676 | 2018-01-31 | 6,214,000 | -107,900 | 50.5203 | 12,300,000 | 2018-01-16 |
| 677 | 2018-01-30 | 6,321,900 | 0 | 51.3976 | 12,300,000 | 2018-01-16 |
| 678 | 2018-01-29 | 6,321,900 | 214,900 | 51.3976 | 12,300,000 | 2018-01-16 |
| 679 | 2018-01-26 | 6,107,000 | 36,300 | 49.6504 | 12,300,000 | 2018-01-16 |
| 680 | 2018-01-25 | 6,070,700 | -335,500 | 49.3553 | 12,300,000 | 2018-01-16 |
| 681 | 2018-01-24 | 6,406,200 | -9,200 | 52.0829 | 12,300,000 | 2018-01-16 |
| 682 | 2018-01-23 | 6,415,400 | -21,100 | 52.1577 | 12,300,000 | 2018-01-16 |
| 683 | 2018-01-22 | 6,436,500 | -24,700 | 52.3293 | 12,300,000 | 2018-01-16 |
| 684 | 2018-01-19 | 6,461,200 | -4,243,400 | 52.5301 | 12,300,000 | 2018-01-16 |
| 685 | 2018-01-18 | 10,704,600 | 4,967,400 | 87.0293 | 12,300,000 | 2018-01-16 |
| 686 | 2018-01-17 | 5,737,200 | -2,077,000 | 46.6439 | 12,300,000 | 2018-01-16 |
| 687 | 2018-01-16 | 7,814,200 | -6,900 | 63.5301 | 12,300,000 | 2018-01-16 |
| 688 | 2018-01-15 | 7,821,100 | 600,000 | 51.7954 | 15,100,000 | 2017-12-27 |
| 689 | 2018-01-12 | 7,221,100 | -5,100 | 47.8219 | 15,100,000 | 2017-12-27 |
| 690 | 2018-01-11 | 7,226,200 | 0 | 47.8556 | 15,100,000 | 2017-12-27 |
| 691 | 2018-01-10 | 7,226,200 | 0 | 47.8556 | 15,100,000 | 2017-12-27 |
| 692 | 2018-01-09 | 7,226,200 | -1,126,000 | 47.8556 | 15,100,000 | 2017-12-27 |
| 693 | 2018-01-08 | 8,352,200 | -90,600 | 55.3126 | 15,100,000 | 2017-12-27 |
| 694 | 2018-01-05 | 8,442,800 | 706,900 | 55.9126 | 15,100,000 | 2017-12-27 |
| 695 | 2018-01-04 | 7,735,900 | 37,800 | 51.2311 | 15,100,000 | 2017-12-27 |
| 696 | 2018-01-03 | 7,698,100 | 2,300 | 50.9808 | 15,100,000 | 2017-12-27 |
| 697 | 2018-01-02 | 7,695,800 | 161,800 | 50.9656 | 15,100,000 | 2017-12-27 |
| 698 | 2017-12-29 | 7,534,000 | 0 | 49.8940 | 15,100,000 | 2017-12-27 |
| 699 | 2017-12-28 | 7,534,000 | -508,500 | 49.8940 | 15,100,000 | 2017-12-27 |
| 700 | 2017-12-27 | 8,042,500 | 20,000 | 53.2616 | 15,100,000 | 2017-12-27 |
| 701 | 2017-12-22 | 8,022,500 | 0 | 51.4263 | 15,600,000 | 2017-12-14 |
| 702 | 2017-12-21 | 8,022,500 | 0 | 51.4263 | 15,600,000 | 2017-12-14 |
| 703 | 2017-12-20 | 8,022,500 | 263,200 | 51.4263 | 15,600,000 | 2017-12-14 |
| 704 | 2017-12-19 | 7,759,300 | -20,000 | 49.7391 | 15,600,000 | 2017-12-14 |
| 705 | 2017-12-18 | 7,779,300 | 185,300 | 49.8673 | 15,600,000 | 2017-12-14 |
| 706 | 2017-12-15 | 7,594,000 | -1,845,600 | 48.6795 | 15,600,000 | 2017-12-14 |
| 707 | 2017-12-14 | 9,439,600 | 10,700 | 60.5103 | 15,600,000 | 2017-12-14 |
| 708 | 2017-12-13 | 9,428,900 | 326,100 | 56.1244 | 16,800,000 | 2017-12-01 |
| 709 | 2017-12-12 | 9,102,800 | 10,000 | 54.1833 | 16,800,000 | 2017-12-01 |
| 710 | 2017-12-11 | 9,092,800 | 31,400 | 54.1238 | 16,800,000 | 2017-12-01 |
| 711 | 2017-12-08 | 9,061,400 | 543,400 | 53.9369 | 16,800,000 | 2017-12-01 |
| 712 | 2017-12-07 | 8,518,000 | 145,500 | 50.7024 | 16,800,000 | 2017-12-01 |
| 713 | 2017-12-06 | 8,372,500 | 63,900 | 49.8363 | 16,800,000 | 2017-12-01 |
| 714 | 2017-12-05 | 8,308,600 | 34,200 | 49.4560 | 16,800,000 | 2017-12-01 |
| 715 | 2017-12-04 | 8,274,400 | -2,515,500 | 49.2524 | 16,800,000 | 2017-12-01 |
| 716 | 2017-12-01 | 10,789,900 | -1,000 | 64.2256 | 16,800,000 | 2017-12-01 |
| 717 | 2017-11-30 | 10,790,900 | 333,900 | 55.6232 | 19,400,000 | 2017-11-27 |
| 718 | 2017-11-29 | 10,457,000 | 969,800 | 53.9021 | 19,400,000 | 2017-11-27 |
| 719 | 2017-11-28 | 9,487,200 | -420,000 | 48.9031 | 19,400,000 | 2017-11-27 |
| 720 | 2017-11-27 | 9,907,200 | 267,800 | 51.0680 | 19,400,000 | 2017-11-27 |
| 721 | 2017-11-24 | 9,639,400 | 198,400 | 47.4847 | 20,300,000 | 2017-11-01 |
| 722 | 2017-11-23 | 9,441,000 | 277,300 | 46.5074 | 20,300,000 | 2017-11-01 |
| 723 | 2017-11-22 | 9,163,700 | 120,400 | 45.1414 | 20,300,000 | 2017-11-01 |
| 724 | 2017-11-21 | 9,043,300 | 0 | 44.5483 | 20,300,000 | 2017-11-01 |
| 725 | 2017-11-20 | 9,043,300 | 0 | 44.5483 | 20,300,000 | 2017-11-01 |
| 726 | 2017-11-17 | 9,043,300 | -5,000 | 44.5483 | 20,300,000 | 2017-11-01 |
| 727 | 2017-11-16 | 9,048,300 | 63,000 | 44.5729 | 20,300,000 | 2017-11-01 |
| 728 | 2017-11-15 | 8,985,300 | -1,000 | 44.2626 | 20,300,000 | 2017-11-01 |
| 729 | 2017-11-14 | 8,986,300 | 47,000 | 44.2675 | 20,300,000 | 2017-11-01 |
| 730 | 2017-11-13 | 8,939,300 | 0 | 44.0360 | 20,300,000 | 2017-11-01 |
| 731 | 2017-11-10 | 8,939,300 | 21,000 | 44.0360 | 20,300,000 | 2017-11-01 |
| 732 | 2017-11-09 | 8,918,300 | 3,000 | 43.9325 | 20,300,000 | 2017-11-01 |
| 733 | 2017-11-08 | 8,915,300 | 17,000 | 43.9177 | 20,300,000 | 2017-11-01 |
| 734 | 2017-11-07 | 8,898,300 | 0 | 43.8340 | 20,300,000 | 2017-11-01 |
| 735 | 2017-11-06 | 8,898,300 | 0 | 43.8340 | 20,300,000 | 2017-11-01 |
| 736 | 2017-11-03 | 8,898,300 | -12,000 | 43.8340 | 20,300,000 | 2017-11-01 |
| 737 | 2017-11-02 | 8,910,300 | 0 | 43.8931 | 20,300,000 | 2017-11-01 |
| 738 | 2017-11-01 | 8,910,300 | 160,244 | 43.8931 | 20,300,000 | 2017-11-01 |
| 739 | 2017-10-31 | 8,750,056 | -2,803,000 | 43.1037 | 20,300,000 | 2017-10-31 |
| 740 | 2017-10-30 | 11,553,056 | 553,400 | 56.9116 | 20,300,000 | 2017-10-30 |
| 741 | 2017-10-27 | 10,999,656 | -112,644 | 47.6176 | 23,100,000 | 2017-10-27 |
| 742 | 2017-10-26 | 11,112,300 | 232,000 | 48.1052 | 23,100,000 | 2017-10-26 |
| 743 | 2017-10-25 | 10,880,300 | 116,100 | 47.1009 | 23,100,000 | 2017-10-25 |
| 744 | 2017-10-24 | 10,764,200 | 20,000 | 46.5983 | 23,100,000 | 2017-10-24 |
| 745 | 2017-10-23 | 10,744,200 | -22,000 | 46.5117 | 23,100,000 | 2017-10-23 |
| 746 | 2017-10-20 | 10,766,200 | 0 | 46.6069 | 23,100,000 | 2017-10-20 |
| 747 | 2017-10-19 | 10,766,200 | 80,300 | 46.6069 | 23,100,000 | 2017-10-19 |
| 748 | 2017-10-18 | 10,685,900 | 105,500 | 46.2593 | 23,100,000 | 2017-10-18 |
| 749 | 2017-10-17 | 10,580,400 | -161,000 | 45.8026 | 23,100,000 | 2017-10-17 |
| 750 | 2017-10-16 | 10,741,400 | 151,700 | 46.4996 | 23,100,000 | 2017-10-16 |
| 751 | 2017-10-13 | 10,589,700 | 460,500 | 45.8429 | 23,100,000 | 2017-10-13 |
| 752 | 2017-10-12 | 10,129,200 | 222,000 | 43.8494 | 23,100,000 | 2017-10-12 |
| 753 | 2017-10-11 | 9,907,200 | -4,844,800 | 42.8883 | 23,100,000 | 2017-10-11 |
| 754 | 2017-10-10 | 14,752,000 | 4,451,700 | 63.8615 | 23,100,000 | 2017-10-10 |
| 755 | 2017-10-09 | 10,300,300 | 230,000 | 44.5900 | 23,100,000 | 2017-10-09 |
| 756 | 2017-10-06 | 10,070,300 | -1,919,000 | 41.4416 | 24,300,000 | 2017-10-06 |
| 757 | 2017-10-04 | 11,989,300 | 22,000 | 49.3387 | 24,300,000 | 2017-10-04 |
| 758 | 2017-10-03 | 11,967,300 | 258,960 | 44.6541 | 26,800,000 | 2017-10-03 |
| 759 | 2017-09-29 | 11,708,340 | 347,500 | 43.6878 | 26,800,000 | 2017-09-29 |
| 760 | 2017-09-28 | 11,360,840 | 371,240 | 42.3912 | 26,800,000 | 2017-09-28 |
| 761 | 2017-09-27 | 10,989,600 | -1,000 | 41.0060 | 26,800,000 | 2017-09-27 |
| 762 | 2017-09-26 | 10,990,600 | 774,300 | 41.0097 | 26,800,000 | 2017-09-26 |
| 763 | 2017-09-25 | 10,216,300 | 872,660 | 38.1205 | 26,800,000 | 2017-09-25 |
| 764 | 2017-09-22 | 9,343,640 | 105,340 | 34.8643 | 26,800,000 | 2017-09-22 |
| 765 | 2017-09-21 | 9,238,300 | 86,500 | 34.4713 | 26,800,000 | 2017-09-21 |
| 766 | 2017-09-20 | 9,151,800 | 0 | 34.1485 | 26,800,000 | 2017-09-20 |
| 767 | 2017-09-19 | 9,151,800 | -2,000 | 34.1485 | 26,800,000 | 2017-09-19 |
| 768 | 2017-09-18 | 9,153,800 | 570,000 | 34.1560 | 26,800,000 | 2017-09-18 |
| 769 | 2017-09-15 | 8,583,800 | 254,960 | 32.0291 | 26,800,000 | 2017-09-15 |
| 770 | 2017-09-14 | 8,328,840 | -290,960 | 31.0778 | 26,800,000 | 2017-09-14 |
| 771 | 2017-09-13 | 8,619,800 | 170,000 | 32.1634 | 26,800,000 | 2017-09-13 |
| 772 | 2017-09-12 | 8,449,800 | 0 | 31.5291 | 26,800,000 | 2017-09-12 |
| 773 | 2017-09-11 | 8,449,800 | -1,000 | 31.5291 | 26,800,000 | 2017-09-11 |
| 774 | 2017-09-08 | 8,450,800 | 105,000 | 31.5328 | 26,800,000 | 2017-09-08 |
| 775 | 2017-09-07 | 8,345,800 | -1,003,000 | 31.1410 | 26,800,000 | 2017-09-07 |
| 776 | 2017-09-06 | 9,348,800 | 97,200 | 34.8836 | 26,800,000 | 2017-09-06 |
| 777 | 2017-09-05 | 9,251,600 | -40,000 | 33.2791 | 27,800,000 | 2017-08-30 |
| 778 | 2017-09-04 | 9,291,600 | 0 | 33.4230 | 27,800,000 | 2017-08-30 |
| 779 | 2017-09-01 | 9,291,600 | 456,476 | 33.4230 | 27,800,000 | 2017-08-30 |
| 780 | 2017-08-31 | 8,835,124 | 215,524 | 31.7810 | 27,800,000 | 2017-08-30 |
| 781 | 2017-08-30 | 8,619,600 | -58,190 | 31.0058 | 27,800,000 | 2017-08-30 |
| 782 | 2017-08-29 | 8,677,790 | -104,010 | 31.7868 | 27,300,000 | 2017-08-29 |
| 783 | 2017-08-28 | 8,781,800 | -16,000 | 32.1678 | 27,300,000 | 2017-08-28 |
| 784 | 2017-08-25 | 8,797,800 | -20,000 | 32.2264 | 27,300,000 | 2017-08-25 |
| 785 | 2017-08-24 | 8,817,800 | 2,100 | 32.2996 | 27,300,000 | 2017-08-24 |
| 786 | 2017-08-23 | 8,815,700 | 0 | 32.2919 | 27,300,000 | 2017-08-22 |
| 787 | 2017-08-22 | 8,815,700 | 107,400 | 32.2919 | 27,300,000 | 2017-08-22 |
| 788 | 2017-08-21 | 8,708,300 | 264,910 | 31.8985 | 27,300,000 | 2017-08-21 |
| 789 | 2017-08-18 | 8,443,390 | 14,190 | 30.9282 | 27,300,000 | 2017-08-18 |
| 790 | 2017-08-17 | 8,429,200 | 1,500 | 30.8762 | 27,300,000 | 2017-08-17 |
| 791 | 2017-08-16 | 8,427,700 | -136,500 | 30.8707 | 27,300,000 | 2017-08-16 |
| 792 | 2017-08-15 | 8,564,200 | 466,800 | 31.3707 | 27,300,000 | 2017-08-15 |
| 793 | 2017-08-14 | 8,097,400 | 1,900 | 29.6608 | 27,300,000 | 2017-08-14 |
| 794 | 2017-08-11 | 8,095,500 | 40,310 | 29.6538 | 27,300,000 | 2017-08-11 |
| 795 | 2017-08-10 | 8,055,190 | -344,810 | 29.5062 | 27,300,000 | 2017-08-10 |
| 796 | 2017-08-09 | 8,400,000 | 500 | 30.7692 | 27,300,000 | 2017-08-09 |
| 797 | 2017-08-08 | 8,399,500 | 0 | 30.7674 | 27,300,000 | 2017-08-08 |
| 798 | 2017-08-07 | 8,399,500 | 199,200 | 30.7674 | 27,300,000 | 2017-08-07 |
| 799 | 2017-08-04 | 8,200,300 | 0 | 30.0377 | 27,300,000 | 2017-08-04 |
| 800 | 2017-08-03 | 8,200,300 | 99,405 | 30.0377 | 27,300,000 | 2017-08-03 |
| 801 | 2017-08-02 | 8,100,895 | -24,000 | 29.6736 | 27,300,000 | 2017-08-02 |
| 802 | 2017-08-01 | 8,124,895 | 81,000 | 29.7615 | 27,300,000 | 2017-08-01 |
| 803 | 2017-07-31 | 8,043,895 | 92,469 | 29.4648 | 27,300,000 | 2017-07-31 |
| 804 | 2017-07-28 | 7,951,426 | -140,069 | 29.1261 | 27,300,000 | 2017-07-28 |
| 805 | 2017-07-27 | 8,091,495 | 500 | 29.6392 | 27,300,000 | 2017-07-27 |
| 806 | 2017-07-26 | 8,090,995 | -2,401,900 | 29.6373 | 27,300,000 | 2017-07-26 |
| 807 | 2017-07-25 | 10,492,895 | 80,000 | 38.4355 | 27,300,000 | 2017-07-25 |
| 808 | 2017-07-24 | 10,412,895 | -1,000 | 35.0603 | 29,700,000 | 2017-07-24 |
| 809 | 2017-07-21 | 10,413,895 | -1,681,405 | 35.0636 | 29,700,000 | 2017-07-21 |
| 810 | 2017-07-20 | 12,095,300 | 39,700 | 40.7249 | 29,700,000 | 2017-07-20 |
| 811 | 2017-07-19 | 12,055,600 | 10,500 | 36.8673 | 32,700,000 | 2017-07-19 |
| 812 | 2017-07-18 | 12,045,100 | 1,500 | 36.8352 | 32,700,000 | 2017-07-18 |
| 813 | 2017-07-17 | 12,043,600 | 14,700 | 36.8306 | 32,700,000 | 2017-07-17 |
| 814 | 2017-07-14 | 12,028,900 | 500 | 36.7856 | 32,700,000 | 2017-07-14 |
| 815 | 2017-07-13 | 12,028,400 | 1,900 | 36.7841 | 32,700,000 | 2017-07-13 |
| 816 | 2017-07-12 | 12,026,500 | -1,000 | 36.7783 | 32,700,000 | 2017-07-12 |
| 817 | 2017-07-11 | 12,027,500 | 200,100 | 36.7813 | 32,700,000 | 2017-07-11 |
| 818 | 2017-07-10 | 11,827,400 | 557,500 | 36.1694 | 32,700,000 | 2017-07-10 |
| 819 | 2017-07-07 | 11,269,900 | 200,000 | 34.4645 | 32,700,000 | 2017-07-07 |
| 820 | 2017-07-06 | 11,069,900 | 7,000 | 33.8529 | 32,700,000 | 2017-07-06 |
| 821 | 2017-07-05 | 11,062,900 | 17,000 | 33.8315 | 32,700,000 | 2017-07-05 |
| 822 | 2017-07-04 | 11,045,900 | -1,000 | 33.7795 | 32,700,000 | 2017-07-04 |
| 823 | 2017-07-03 | 11,046,900 | 0 | 33.7826 | 32,700,000 | 2017-07-03 |
| 824 | 2017-06-30 | 11,046,900 | 900,000 | 33.7826 | 32,700,000 | 2017-06-30 |
| 825 | 2017-06-29 | 10,146,900 | 512,000 | 31.0303 | 32,700,000 | 2017-06-29 |
| 826 | 2017-06-28 | 9,634,900 | -1,715,000 | 30.2984 | 31,800,000 | 2017-06-28 |
| 827 | 2017-06-27 | 11,349,900 | 911,000 | 35.6915 | 31,800,000 | 2017-06-27 |
| 828 | 2017-06-26 | 10,438,900 | 407,600 | 31.1609 | 33,500,000 | 2017-06-26 |
| 829 | 2017-06-23 | 10,031,300 | -5,500 | 29.9442 | 33,500,000 | 2017-06-23 |
| 830 | 2017-06-22 | 10,036,800 | 397,000 | 29.9606 | 33,500,000 | 2017-06-22 |
| 831 | 2017-06-21 | 9,639,800 | 26,500 | 28.7755 | 33,500,000 | 2017-06-19 |
| 832 | 2017-06-20 | 9,613,300 | 2,500 | 28.6964 | 33,500,000 | 2017-06-19 |
| 833 | 2017-06-19 | 9,610,800 | 255,100 | 28.6890 | 33,500,000 | 2017-06-19 |
| 834 | 2017-06-16 | 9,355,700 | 76,000 | 27.9275 | 33,500,000 | 2017-06-16 |
| 835 | 2017-06-15 | 9,279,700 | 171,000 | 27.7006 | 33,500,000 | 2017-06-15 |
| 836 | 2017-06-14 | 9,108,700 | 272,200 | 27.1901 | 33,500,000 | 2017-06-14 |
| 837 | 2017-06-13 | 8,836,500 | 1,000 | 26.3776 | 33,500,000 | 2017-06-13 |
| 838 | 2017-06-12 | 8,835,500 | -2,981,600 | 26.3746 | 33,500,000 | 2017-06-12 |
| 839 | 2017-06-09 | 11,817,100 | 2,325,316 | 35.2749 | 33,500,000 | 2017-06-09 |
| 840 | 2017-06-08 | 9,491,784 | 117,387 | 25.9338 | 36,600,000 | 2017-06-08 |
| 841 | 2017-06-07 | 9,374,397 | 216,600 | 25.6131 | 36,600,000 | 2017-06-07 |
| 842 | 2017-06-06 | 9,157,797 | 78,500 | 25.0213 | 36,600,000 | 2017-06-06 |
| 843 | 2017-06-05 | 9,079,297 | -7,815,208 | 24.8068 | 36,600,000 | 2017-06-05 |
| 844 | 2017-06-02 | 16,894,505 | 114,397 | 46.1598 | 36,600,000 | 2017-06-02 |
| 845 | 2017-06-01 | 16,780,108 | 8,078,011 | 45.8473 | 36,600,000 | 2017-06-01 |
| 846 | 2017-05-31 | 8,702,097 | 313,311 | 23.7762 | 36,600,000 | 2017-05-31 |
| 847 | 2017-05-29 | 8,388,786 | -204,485 | 22.9202 | 36,600,000 | 2017-05-29 |
| 848 | 2017-05-26 | 8,593,271 | 524,794 | 23.4789 | 36,600,000 | 2017-05-26 |
| 849 | 2017-05-25 | 8,068,477 | 16,000 | 22.0450 | 36,600,000 | 2017-05-25 |
| 850 | 2017-05-24 | 8,052,477 | -349,020 | 22.0013 | 36,600,000 | 2017-05-24 |
| 851 | 2017-05-23 | 8,401,497 | 326,000 | 22.9549 | 36,600,000 | 2017-05-22 |
| 852 | 2017-05-22 | 8,075,497 | 211,120 | 22.0642 | 36,600,000 | 2017-05-22 |
| 853 | 2017-05-19 | 7,864,377 | -337,420 | 21.4874 | 36,600,000 | 2017-05-19 |
| 854 | 2017-05-18 | 8,201,797 | 356,057 | 22.4093 | 36,600,000 | 2017-05-18 |
| 855 | 2017-05-17 | 7,845,740 | -106,957 | 21.4364 | 36,600,000 | 2017-05-17 |
| 856 | 2017-05-16 | 7,952,697 | 327,120 | 21.7287 | 36,600,000 | 2017-05-16 |
| 857 | 2017-05-15 | 7,625,577 | 149,500 | 20.8349 | 36,600,000 | 2017-05-15 |
| 858 | 2017-05-12 | 7,476,077 | -1,100 | 20.4264 | 36,600,000 | 2017-05-12 |
| 859 | 2017-05-11 | 7,477,177 | 43,200 | 20.4294 | 36,600,000 | 2017-05-11 |
| 860 | 2017-05-10 | 7,433,977 | -348,720 | 20.3114 | 36,600,000 | 2017-05-10 |
| 861 | 2017-05-09 | 7,782,697 | -306,200 | 21.2642 | 36,600,000 | 2017-05-09 |
| 862 | 2017-05-08 | 8,088,897 | -5,200 | 22.1008 | 36,600,000 | 2017-05-08 |
| 863 | 2017-05-05 | 8,094,097 | 45,000 | 22.1150 | 36,600,000 | 2017-05-05 |
| 864 | 2017-05-04 | 8,049,097 | 2,800 | 21.9921 | 36,600,000 | 2017-05-04 |
| 865 | 2017-05-02 | 8,046,297 | -700 | 21.9844 | 36,600,000 | 2017-05-02 |
| 866 | 2017-04-28 | 8,046,997 | 144,809 | 21.9863 | 36,600,000 | 2017-04-28 |
| 867 | 2017-04-27 | 7,902,188 | -255,509 | 21.5907 | 36,600,000 | 2017-04-27 |
| 868 | 2017-04-26 | 8,157,697 | -688,603 | 22.2888 | 36,600,000 | 2017-04-26 |
| 869 | 2017-04-25 | 8,846,300 | 2,000 | 24.1702 | 36,600,000 | 2017-04-24 |
| 870 | 2017-04-24 | 8,844,300 | -1,000 | 24.1648 | 36,600,000 | 2017-04-24 |
| 871 | 2017-04-21 | 8,845,300 | -3,400 | 24.1675 | 36,600,000 | 2017-04-21 |
| 872 | 2017-04-20 | 8,848,700 | -105,280 | 24.1768 | 36,600,000 | 2017-04-20 |
| 873 | 2017-04-19 | 8,953,980 | -205,320 | 24.4644 | 36,600,000 | 2017-04-19 |
| 874 | 2017-04-18 | 9,159,300 | -200 | 25.0254 | 36,600,000 | 2017-04-18 |
| 875 | 2017-04-13 | 9,159,500 | -6,600 | 25.0260 | 36,600,000 | 2017-04-13 |
| 876 | 2017-04-12 | 9,166,100 | 0 | 25.0440 | 36,600,000 | 2017-04-12 |
| 877 | 2017-04-11 | 9,166,100 | -975,700 | 25.0440 | 36,600,000 | 2017-04-11 |
| 878 | 2017-04-10 | 10,141,800 | -2,200,800 | 27.7098 | 36,600,000 | 2017-04-10 |
| 879 | 2017-04-07 | 12,342,600 | -241,700 | 33.7230 | 36,600,000 | 2017-04-07 |
| 880 | 2017-04-06 | 12,584,300 | 0 | 32.4338 | 38,800,000 | 2017-04-06 |
| 881 | 2017-04-05 | 12,584,300 | 1,970,400 | 32.4338 | 38,800,000 | 2017-04-05 |
| 882 | 2017-04-03 | 10,613,900 | 161,600 | 27.3554 | 38,800,000 | 2017-04-03 |
| 883 | 2017-03-31 | 10,452,300 | -3,093,500 | 26.9389 | 38,800,000 | 2017-03-31 |
| 884 | 2017-03-30 | 13,545,800 | -11,107,200 | 34.9119 | 38,800,000 | 2017-03-30 |
| 885 | 2017-03-29 | 24,653,000 | -1,000 | 58.8377 | 41,900,000 | 2017-03-29 |
| 886 | 2017-03-28 | 24,654,000 | 0 | 58.8401 | 41,900,000 | 2017-03-28 |
| 887 | 2017-03-27 | 24,654,000 | 0 | 58.8401 | 41,900,000 | 2017-03-27 |
| 888 | 2017-03-24 | 24,654,000 | -8,500 | 58.8401 | 41,900,000 | 2017-03-24 |
| 889 | 2017-03-23 | 24,662,500 | -5,000 | 58.8604 | 41,900,000 | 2017-03-23 |
| 890 | 2017-03-22 | 24,667,500 | -9,581,500 | 58.8723 | 41,900,000 | 2017-03-22 |
| 891 | 2017-03-21 | 34,249,000 | -9,000 | 81.7399 | 41,900,000 | 2017-03-21 |
| 892 | 2017-03-20 | 34,258,000 | 228,000 | 81.7613 | 41,900,000 | 2017-03-20 |
| 893 | 2017-03-17 | 34,030,000 | 81.2172 | 41,900,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy