Minsheng Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 405,737,394 | -376,000 | 9.6198 | 4,217,720,000 | 2025-06-30 |
| 2 | 2025-08-28 | 406,113,394 | -92,000 | 9.6287 | 4,217,720,000 | 2025-06-30 |
| 3 | 2025-08-27 | 406,205,394 | 92,000 | 9.6309 | 4,217,720,000 | 2025-06-30 |
| 4 | 2025-08-26 | 406,113,394 | -178,000 | 9.6287 | 4,217,720,000 | 2025-06-30 |
| 5 | 2025-08-25 | 406,291,394 | -148,000 | 9.6330 | 4,217,720,000 | 2025-06-30 |
| 6 | 2025-08-22 | 406,439,394 | -672,000 | 9.6365 | 4,217,720,000 | 2025-06-30 |
| 7 | 2025-08-21 | 407,111,394 | -128,000 | 9.6524 | 4,217,720,000 | 2025-06-30 |
| 8 | 2025-08-20 | 407,239,394 | -178,000 | 9.6554 | 4,217,720,000 | 2025-06-30 |
| 9 | 2025-08-19 | 407,417,394 | 100,000 | 9.6597 | 4,217,720,000 | 2025-06-30 |
| 10 | 2025-08-18 | 407,317,394 | 3,854,000 | 9.6573 | 4,217,720,000 | 2025-06-30 |
| 11 | 2025-08-15 | 403,463,394 | 0 | 9.5659 | 4,217,720,000 | 2025-06-30 |
| 12 | 2025-08-14 | 403,463,394 | 32,000 | 9.5659 | 4,217,720,000 | 2025-06-30 |
| 13 | 2025-08-13 | 403,431,394 | -240,000 | 9.5652 | 4,217,720,000 | 2025-06-30 |
| 14 | 2025-08-12 | 403,671,394 | 10,000 | 9.5708 | 4,217,720,000 | 2025-06-30 |
| 15 | 2025-08-11 | 403,661,394 | 352,000 | 9.5706 | 4,217,720,000 | 2025-06-30 |
| 16 | 2025-08-08 | 403,309,394 | 254,000 | 9.5623 | 4,217,720,000 | 2025-06-30 |
| 17 | 2025-08-07 | 403,055,394 | 58,000 | 9.5562 | 4,217,720,000 | 2025-06-30 |
| 18 | 2025-08-06 | 402,997,394 | -54,000 | 9.5549 | 4,217,720,000 | 2025-06-30 |
| 19 | 2025-08-05 | 403,051,394 | 14,000 | 9.5561 | 4,217,720,000 | 2025-06-30 |
| 20 | 2025-08-04 | 403,037,394 | 11,877,960 | 9.5558 | 4,217,720,000 | 2025-06-30 |
| 21 | 2025-08-01 | 391,159,434 | -9,433,287 | 9.2742 | 4,217,720,000 | 2025-06-30 |
| 22 | 2025-07-31 | 400,592,721 | 82,000 | 9.4979 | 4,217,720,000 | 2025-06-30 |
| 23 | 2025-07-30 | 400,510,721 | 8,000 | 9.4959 | 4,217,720,000 | 2025-06-30 |
| 24 | 2025-07-29 | 400,502,721 | -110,000 | 9.4957 | 4,217,720,000 | 2025-06-30 |
| 25 | 2025-07-28 | 400,612,721 | 262,000 | 9.4983 | 4,217,720,000 | 2025-06-30 |
| 26 | 2025-07-25 | 400,350,721 | -128,000 | 9.4921 | 4,217,720,000 | 2025-06-30 |
| 27 | 2025-07-24 | 400,478,721 | 24,000 | 9.4951 | 4,217,720,000 | 2025-06-30 |
| 28 | 2025-07-23 | 400,454,721 | -14,000 | 9.4946 | 4,217,720,000 | 2025-06-30 |
| 29 | 2025-07-22 | 400,468,721 | -64,000 | 9.4949 | 4,217,720,000 | 2025-06-30 |
| 30 | 2025-07-21 | 400,532,721 | 168,000 | 9.4964 | 4,217,720,000 | 2025-06-30 |
| 31 | 2025-07-18 | 400,364,721 | 132,000 | 9.4924 | 4,217,720,000 | 2025-06-30 |
| 32 | 2025-07-17 | 400,232,721 | 364,000 | 9.4893 | 4,217,720,000 | 2025-06-30 |
| 33 | 2025-07-16 | 399,868,721 | -478,000 | 9.4807 | 4,217,720,000 | 2025-06-30 |
| 34 | 2025-07-15 | 400,346,721 | 760,000 | 9.4920 | 4,217,720,000 | 2025-06-30 |
| 35 | 2025-07-14 | 399,586,721 | 538,000 | 9.4740 | 4,217,720,000 | 2025-06-30 |
| 36 | 2025-07-11 | 399,048,721 | -276,000 | 9.4612 | 4,217,720,000 | 2025-06-30 |
| 37 | 2025-07-10 | 399,324,721 | -422,000 | 9.4678 | 4,217,720,000 | 2025-06-30 |
| 38 | 2025-07-09 | 399,746,721 | 4,000 | 9.4778 | 4,217,720,000 | 2025-06-30 |
| 39 | 2025-07-08 | 399,742,721 | -284,000 | 9.4777 | 4,217,720,000 | 2025-06-30 |
| 40 | 2025-07-07 | 400,026,721 | 94,000 | 9.4844 | 4,217,720,000 | 2025-06-30 |
| 41 | 2025-07-04 | 399,932,721 | -152,000 | 9.4822 | 4,217,720,000 | 2025-06-30 |
| 42 | 2025-07-03 | 400,084,721 | 140,000 | 9.4858 | 4,217,720,000 | 2025-06-30 |
| 43 | 2025-07-02 | 399,944,721 | -428,000 | 9.4825 | 4,217,720,000 | 2025-06-30 |
| 44 | 2025-06-30 | 400,372,721 | -306,000 | 9.4926 | 4,217,720,000 | 2025-06-30 |
| 45 | 2025-06-27 | 400,678,721 | -6,940,000 | 9.4999 | 4,217,720,000 | 2025-05-31 |
| 46 | 2025-06-26 | 407,618,721 | -34,000 | 9.6644 | 4,217,720,000 | 2025-05-31 |
| 47 | 2025-06-25 | 407,652,721 | -3,178,113 | 9.6652 | 4,217,720,000 | 2025-05-31 |
| 48 | 2025-06-24 | 410,830,834 | -4,000 | 9.7406 | 4,217,720,000 | 2025-05-31 |
| 49 | 2025-06-23 | 410,834,834 | 43,000 | 9.7407 | 4,217,720,000 | 2025-05-31 |
| 50 | 2025-06-20 | 410,791,834 | 6,902,000 | 9.7397 | 4,217,720,000 | 2025-05-31 |
| 51 | 2025-06-19 | 403,889,834 | -2,320,000 | 9.5760 | 4,217,720,000 | 2025-05-31 |
| 52 | 2025-06-18 | 406,209,834 | -1,594,000 | 9.6310 | 4,217,720,000 | 2025-05-31 |
| 53 | 2025-06-17 | 407,803,834 | 30,000 | 9.6688 | 4,217,720,000 | 2025-05-31 |
| 54 | 2025-06-16 | 407,773,834 | -480,599 | 9.6681 | 4,217,720,000 | 2025-05-31 |
| 55 | 2025-06-13 | 408,254,433 | -571,401 | 9.6795 | 4,217,720,000 | 2025-05-31 |
| 56 | 2025-06-12 | 408,825,834 | 310,000 | 9.6931 | 4,217,720,000 | 2025-05-31 |
| 57 | 2025-06-11 | 408,515,834 | -4,000 | 9.6857 | 4,217,720,000 | 2025-05-31 |
| 58 | 2025-06-10 | 408,519,834 | -124,000 | 9.6858 | 4,217,720,000 | 2025-05-31 |
| 59 | 2025-06-09 | 408,643,834 | -22,000 | 9.6887 | 4,217,720,000 | 2025-05-31 |
| 60 | 2025-06-06 | 408,665,834 | 6,000 | 9.6893 | 4,217,720,000 | 2025-05-31 |
| 61 | 2025-06-05 | 408,659,834 | 5,000 | 9.6891 | 4,217,720,000 | 2025-05-31 |
| 62 | 2025-06-04 | 408,654,834 | 6,000 | 9.6890 | 4,217,720,000 | 2025-05-31 |
| 63 | 2025-06-03 | 408,648,834 | 1,646,000 | 9.6889 | 4,217,720,000 | 2025-05-31 |
| 64 | 2025-06-02 | 407,002,834 | -258,000 | 9.6498 | 4,217,720,000 | 2025-05-31 |
| 65 | 2025-05-30 | 407,260,834 | -200,000 | 9.6559 | 4,217,720,000 | 2025-04-30 |
| 66 | 2025-05-29 | 407,460,834 | -450,000 | 9.6607 | 4,217,720,000 | 2025-04-30 |
| 67 | 2025-05-28 | 407,910,834 | 12,693,400 | 9.6714 | 4,217,720,000 | 2025-04-30 |
| 68 | 2025-05-27 | 395,217,434 | 172,000 | 9.3704 | 4,217,720,000 | 2025-04-30 |
| 69 | 2025-05-26 | 395,045,434 | -150,000 | 9.3663 | 4,217,720,000 | 2025-04-30 |
| 70 | 2025-05-23 | 395,195,434 | 2,224,000 | 9.3699 | 4,217,720,000 | 2025-04-30 |
| 71 | 2025-05-22 | 392,971,434 | -638,000 | 9.3172 | 4,217,720,000 | 2025-04-30 |
| 72 | 2025-05-21 | 393,609,434 | -12,339,660 | 9.3323 | 4,217,720,000 | 2025-04-30 |
| 73 | 2025-05-20 | 405,949,094 | -144,000 | 9.6248 | 4,217,720,000 | 2025-04-30 |
| 74 | 2025-05-19 | 406,093,094 | 12,000 | 9.6283 | 4,217,720,000 | 2025-04-30 |
| 75 | 2025-05-16 | 406,081,094 | 612,000 | 9.6280 | 4,217,720,000 | 2025-04-30 |
| 76 | 2025-05-15 | 405,469,094 | 354,000 | 9.6135 | 4,217,720,000 | 2025-04-30 |
| 77 | 2025-05-14 | 405,115,094 | 146,000 | 9.6051 | 4,217,720,000 | 2025-04-30 |
| 78 | 2025-05-13 | 404,969,094 | 188,000 | 9.6016 | 4,217,720,000 | 2025-04-30 |
| 79 | 2025-05-12 | 404,781,094 | -82,000 | 9.5972 | 4,217,720,000 | 2025-04-30 |
| 80 | 2025-05-09 | 404,863,094 | 343,132 | 9.5991 | 4,217,720,000 | 2025-04-30 |
| 81 | 2025-05-08 | 404,519,962 | 372,868 | 9.5910 | 4,217,720,000 | 2025-04-30 |
| 82 | 2025-05-07 | 404,147,094 | 160,566 | 9.5821 | 4,217,720,000 | 2025-04-30 |
| 83 | 2025-05-06 | 403,986,528 | -216,000 | 9.5783 | 4,217,720,000 | 2025-04-30 |
| 84 | 2025-05-02 | 404,202,528 | -6,000 | 9.5834 | 4,217,720,000 | 2025-04-30 |
| 85 | 2025-04-30 | 404,208,528 | 116,000 | 9.5836 | 4,217,720,000 | 2025-04-30 |
| 86 | 2025-04-29 | 404,092,528 | -26,000 | 9.5808 | 4,217,720,000 | 2025-03-31 |
| 87 | 2025-04-28 | 404,118,528 | 300,000 | 9.5814 | 4,217,720,000 | 2025-03-31 |
| 88 | 2025-04-25 | 403,818,528 | -258,000 | 9.5743 | 4,217,720,000 | 2025-03-31 |
| 89 | 2025-04-24 | 404,076,528 | -190,566 | 9.5804 | 4,217,720,000 | 2025-03-31 |
| 90 | 2025-04-23 | 404,267,094 | 94,000 | 9.5850 | 4,217,720,000 | 2025-03-31 |
| 91 | 2025-04-22 | 404,173,094 | -30,000 | 9.5827 | 4,217,720,000 | 2025-03-31 |
| 92 | 2025-04-17 | 404,203,094 | -130,000 | 9.5835 | 4,217,720,000 | 2025-03-31 |
| 93 | 2025-04-16 | 404,333,094 | 1,360,000 | 9.5865 | 4,217,720,000 | 2025-03-31 |
| 94 | 2025-04-15 | 402,973,094 | -590,000 | 9.5543 | 4,217,720,000 | 2025-03-31 |
| 95 | 2025-04-14 | 403,563,094 | -32,000 | 9.5683 | 4,217,720,000 | 2025-03-31 |
| 96 | 2025-04-11 | 403,595,094 | -670,000 | 9.5690 | 4,217,720,000 | 2025-03-31 |
| 97 | 2025-04-10 | 404,265,094 | 970,000 | 9.5849 | 4,217,720,000 | 2025-03-31 |
| 98 | 2025-04-09 | 403,295,094 | -188,000 | 9.5619 | 4,217,720,000 | 2025-03-31 |
| 99 | 2025-04-08 | 403,483,094 | -2,000 | 9.5664 | 4,217,720,000 | 2025-03-31 |
| 100 | 2025-04-07 | 403,485,094 | -68,000 | 9.5664 | 4,217,720,000 | 2025-03-31 |
| 101 | 2025-04-03 | 403,553,094 | 12,519,660 | 9.5680 | 4,217,720,000 | 2025-03-31 |
| 102 | 2025-04-02 | 391,033,434 | -570,000 | 9.2712 | 4,217,720,000 | 2025-03-31 |
| 103 | 2025-04-01 | 391,603,434 | -218,000 | 9.2847 | 4,217,720,000 | 2025-03-31 |
| 104 | 2025-03-31 | 391,821,434 | -602,000 | 9.2899 | 4,217,720,000 | 2025-03-31 |
| 105 | 2025-03-28 | 392,423,434 | 164,000 | 9.3042 | 4,217,720,000 | 2025-02-28 |
| 106 | 2025-03-27 | 392,259,434 | -56,000 | 9.3003 | 4,217,720,000 | 2025-02-28 |
| 107 | 2025-03-26 | 392,315,434 | -1,024,000 | 9.3016 | 4,217,720,000 | 2025-02-28 |
| 108 | 2025-03-25 | 393,339,434 | -408,000 | 9.3259 | 4,217,720,000 | 2025-02-28 |
| 109 | 2025-03-24 | 393,747,434 | -2,126,566 | 9.3356 | 4,217,720,000 | 2025-02-28 |
| 110 | 2025-03-21 | 395,874,000 | -240,000 | 9.3860 | 4,217,720,000 | 2025-02-28 |
| 111 | 2025-03-20 | 396,114,000 | 582,000 | 9.3917 | 4,217,720,000 | 2025-02-28 |
| 112 | 2025-03-19 | 395,532,000 | 72,000 | 9.3779 | 4,217,720,000 | 2025-02-28 |
| 113 | 2025-03-18 | 395,460,000 | -681,434 | 9.3762 | 4,217,720,000 | 2025-02-28 |
| 114 | 2025-03-17 | 396,141,434 | -68,000 | 9.3923 | 4,217,720,000 | 2025-02-28 |
| 115 | 2025-03-14 | 396,209,434 | 366,000 | 9.3939 | 4,217,720,000 | 2025-02-28 |
| 116 | 2025-03-13 | 395,843,434 | -6,000 | 9.3852 | 4,217,720,000 | 2025-02-28 |
| 117 | 2025-03-12 | 395,849,434 | 2,000 | 9.3854 | 4,217,720,000 | 2025-02-28 |
| 118 | 2025-03-11 | 395,847,434 | -418,000 | 9.3853 | 4,217,720,000 | 2025-02-28 |
| 119 | 2025-03-10 | 396,265,434 | 376,000 | 9.3953 | 4,217,720,000 | 2025-02-28 |
| 120 | 2025-03-07 | 395,889,434 | -66,000 | 9.3863 | 4,217,720,000 | 2025-02-28 |
| 121 | 2025-03-06 | 395,955,434 | -4,886,000 | 9.3879 | 4,217,720,000 | 2025-02-28 |
| 122 | 2025-03-05 | 400,841,434 | -355,000 | 9.5037 | 4,217,720,000 | 2025-02-28 |
| 123 | 2025-03-04 | 401,196,434 | -6,000 | 9.5122 | 4,217,720,000 | 2025-02-28 |
| 124 | 2025-03-03 | 401,202,434 | -252,000 | 9.5123 | 4,217,720,000 | 2025-02-28 |
| 125 | 2025-02-28 | 401,454,434 | 442,000 | 9.5183 | 4,217,720,000 | 2025-02-28 |
| 126 | 2025-02-27 | 401,012,434 | 5,497,000 | 9.5078 | 4,217,720,000 | 2025-01-31 |
| 127 | 2025-02-26 | 395,515,434 | -12,466,828 | 9.3775 | 4,217,720,000 | 2025-01-31 |
| 128 | 2025-02-25 | 407,982,262 | 12,421,960 | 9.6731 | 4,217,720,000 | 2025-01-31 |
| 129 | 2025-02-24 | 395,560,302 | 4,000 | 9.3785 | 4,217,720,000 | 2025-01-31 |
| 130 | 2025-02-21 | 395,556,302 | -892,000 | 9.3784 | 4,217,720,000 | 2025-01-31 |
| 131 | 2025-02-20 | 396,448,302 | -170,000 | 9.3996 | 4,217,720,000 | 2025-01-31 |
| 132 | 2025-02-19 | 396,618,302 | -110,000 | 9.4036 | 4,217,720,000 | 2025-01-31 |
| 133 | 2025-02-18 | 396,728,302 | -2,019,132 | 9.4062 | 4,217,720,000 | 2025-01-31 |
| 134 | 2025-02-17 | 398,747,434 | 40,566 | 9.4541 | 4,217,720,000 | 2025-01-31 |
| 135 | 2025-02-14 | 398,706,868 | 66,000 | 9.4531 | 4,217,720,000 | 2025-01-31 |
| 136 | 2025-02-13 | 398,640,868 | 234,000 | 9.4516 | 4,217,720,000 | 2025-01-31 |
| 137 | 2025-02-12 | 398,406,868 | 94,000 | 9.4460 | 4,217,720,000 | 2025-01-31 |
| 138 | 2025-02-11 | 398,312,868 | 64,000 | 9.4438 | 4,217,720,000 | 2025-01-31 |
| 139 | 2025-02-10 | 398,248,868 | 478,000 | 9.4423 | 4,217,720,000 | 2025-01-31 |
| 140 | 2025-02-07 | 397,770,868 | -192,566 | 9.4309 | 4,217,720,000 | 2025-01-31 |
| 141 | 2025-02-06 | 397,963,434 | -10,965,958 | 9.4355 | 4,217,720,000 | 2025-01-31 |
| 142 | 2025-02-05 | 408,929,392 | 12,539,959 | 9.6955 | 4,217,720,000 | 2025-01-31 |
| 143 | 2025-02-04 | 396,389,433 | -362,000 | 9.3982 | 4,217,720,000 | 2025-01-31 |
| 144 | 2025-02-03 | 396,751,433 | -12,832,001 | 9.4068 | 4,217,720,000 | 2025-01-31 |
| 145 | 2025-01-28 | 409,583,434 | 0 | 9.7110 | 4,217,720,000 | 2024-12-31 |
| 146 | 2025-01-27 | 409,583,434 | 18,000 | 9.7110 | 4,217,720,000 | 2024-12-31 |
| 147 | 2025-01-24 | 409,565,434 | -6,000 | 9.7106 | 4,217,720,000 | 2024-12-31 |
| 148 | 2025-01-23 | 409,571,434 | 14,000 | 9.7107 | 4,217,720,000 | 2024-12-31 |
| 149 | 2025-01-22 | 409,557,434 | 422,000 | 9.7104 | 4,217,720,000 | 2024-12-31 |
| 150 | 2025-01-21 | 409,135,434 | -48,000 | 9.7004 | 4,217,720,000 | 2024-12-31 |
| 151 | 2025-01-20 | 409,183,434 | -58,000 | 9.7015 | 4,217,720,000 | 2024-12-31 |
| 152 | 2025-01-17 | 409,241,434 | 118,000 | 9.7029 | 4,217,720,000 | 2024-12-31 |
| 153 | 2025-01-16 | 409,123,434 | -56,000 | 9.7001 | 4,217,720,000 | 2024-12-31 |
| 154 | 2025-01-15 | 409,179,434 | -414,000 | 9.7014 | 4,217,720,000 | 2024-12-31 |
| 155 | 2025-01-14 | 409,593,434 | -374,000 | 9.7113 | 4,217,720,000 | 2024-12-31 |
| 156 | 2025-01-13 | 409,967,434 | 121,132 | 9.7201 | 4,217,720,000 | 2024-12-31 |
| 157 | 2025-01-10 | 409,846,302 | -74,000 | 9.7172 | 4,217,720,000 | 2024-12-31 |
| 158 | 2025-01-09 | 409,920,302 | -90,000 | 9.7190 | 4,217,720,000 | 2024-12-31 |
| 159 | 2025-01-08 | 410,010,302 | 2,000 | 9.7211 | 4,217,720,000 | 2024-12-31 |
| 160 | 2025-01-07 | 410,008,302 | 466,868 | 9.7211 | 4,217,720,000 | 2024-12-31 |
| 161 | 2025-01-06 | 409,541,434 | 804,566 | 9.7100 | 4,217,720,000 | 2024-12-31 |
| 162 | 2025-01-03 | 408,736,868 | -148,000 | 9.6909 | 4,217,720,000 | 2024-12-31 |
| 163 | 2025-01-02 | 408,884,868 | 2,000 | 9.6945 | 4,217,720,000 | 2024-12-31 |
| 164 | 2024-12-31 | 408,882,868 | 0 | 9.6944 | 4,217,720,000 | 2024-12-31 |
| 165 | 2024-12-30 | 408,882,868 | 48,000 | 9.6944 | 4,217,720,000 | 2024-11-30 |
| 166 | 2024-12-27 | 408,834,868 | -42,000 | 9.6933 | 4,217,720,000 | 2024-11-30 |
| 167 | 2024-12-24 | 408,876,868 | 0 | 9.6943 | 4,217,720,000 | 2024-11-30 |
| 168 | 2024-12-23 | 408,876,868 | -46,000 | 9.6943 | 4,217,720,000 | 2024-11-30 |
| 169 | 2024-12-20 | 408,922,868 | -32,000 | 9.6954 | 4,217,720,000 | 2024-11-30 |
| 170 | 2024-12-19 | 408,954,868 | 469,434 | 9.6961 | 4,217,720,000 | 2024-11-30 |
| 171 | 2024-12-18 | 408,485,434 | 368,000 | 9.6850 | 4,217,720,000 | 2024-11-30 |
| 172 | 2024-12-17 | 408,117,434 | 0 | 9.6763 | 4,217,720,000 | 2024-11-30 |
| 173 | 2024-12-16 | 408,117,434 | -4,000 | 9.6763 | 4,217,720,000 | 2024-11-30 |
| 174 | 2024-12-13 | 408,121,434 | 1,056,000 | 9.6764 | 4,217,720,000 | 2024-11-30 |
| 175 | 2024-12-12 | 407,065,434 | 328,000 | 9.6513 | 4,217,720,000 | 2024-11-30 |
| 176 | 2024-12-11 | 406,737,434 | 496,000 | 9.6435 | 4,217,720,000 | 2024-11-30 |
| 177 | 2024-12-10 | 406,241,434 | 410,000 | 9.6318 | 4,217,720,000 | 2024-11-30 |
| 178 | 2024-12-09 | 405,831,434 | 504,000 | 9.6221 | 4,217,720,000 | 2024-11-30 |
| 179 | 2024-12-06 | 405,327,434 | 100,000 | 9.6101 | 4,217,720,000 | 2024-11-30 |
| 180 | 2024-12-05 | 405,227,434 | -136,000 | 9.6077 | 4,217,720,000 | 2024-11-30 |
| 181 | 2024-12-04 | 405,363,434 | 166,000 | 9.6110 | 4,217,720,000 | 2024-11-30 |
| 182 | 2024-12-03 | 405,197,434 | 478,000 | 9.6070 | 4,217,720,000 | 2024-11-30 |
| 183 | 2024-12-02 | 404,719,434 | 422,000 | 9.5957 | 4,217,720,000 | 2024-11-30 |
| 184 | 2024-11-29 | 404,297,434 | 490,000 | 9.5857 | 4,217,720,000 | 2024-10-31 |
| 185 | 2024-11-28 | 403,807,434 | 60,000 | 9.5741 | 4,217,720,000 | 2024-10-31 |
| 186 | 2024-11-27 | 403,747,434 | 304,000 | 9.5726 | 4,217,720,000 | 2024-10-31 |
| 187 | 2024-11-26 | 403,443,434 | 298,000 | 9.5654 | 4,217,720,000 | 2024-10-31 |
| 188 | 2024-11-25 | 403,145,434 | -100,000 | 9.5584 | 4,217,720,000 | 2024-10-31 |
| 189 | 2024-11-22 | 403,245,434 | -146,000 | 9.5607 | 4,217,720,000 | 2024-10-31 |
| 190 | 2024-11-21 | 403,391,434 | 576,000 | 9.5642 | 4,217,720,000 | 2024-10-31 |
| 191 | 2024-11-20 | 402,815,434 | 852,000 | 9.5505 | 4,217,720,000 | 2024-10-31 |
| 192 | 2024-11-19 | 401,963,434 | -1,312,000 | 9.5303 | 4,217,720,000 | 2024-10-31 |
| 193 | 2024-11-18 | 403,275,434 | 68,000 | 9.5615 | 4,217,720,000 | 2024-10-31 |
| 194 | 2024-11-15 | 403,207,434 | 168,000 | 9.5598 | 4,217,720,000 | 2024-10-31 |
| 195 | 2024-11-14 | 403,039,434 | 0 | 9.5559 | 4,217,720,000 | 2024-10-31 |
| 196 | 2024-11-13 | 403,039,434 | 120,000 | 9.5559 | 4,217,720,000 | 2024-10-31 |
| 197 | 2024-11-12 | 402,919,434 | 68,000 | 9.5530 | 4,217,720,000 | 2024-10-31 |
| 198 | 2024-11-11 | 402,851,434 | 4,404,000 | 9.5514 | 4,217,720,000 | 2024-10-31 |
| 199 | 2024-11-08 | 398,447,434 | -1,620,000 | 9.4470 | 4,217,720,000 | 2024-10-31 |
| 200 | 2024-11-07 | 400,067,434 | 652,000 | 9.4854 | 4,217,720,000 | 2024-10-31 |
| 201 | 2024-11-06 | 399,415,434 | -34,000 | 9.4699 | 4,217,720,000 | 2024-10-31 |
| 202 | 2024-11-05 | 399,449,434 | 118,000 | 9.4707 | 4,217,720,000 | 2024-10-31 |
| 203 | 2024-11-04 | 399,331,434 | -190,000 | 9.4679 | 4,217,720,000 | 2024-10-31 |
| 204 | 2024-11-01 | 399,521,434 | 1,306,000 | 9.4725 | 4,217,720,000 | 2024-10-31 |
| 205 | 2024-10-31 | 398,215,434 | -110,000 | 9.4415 | 4,217,720,000 | 2024-10-31 |
| 206 | 2024-10-30 | 398,325,434 | -88,000 | 9.4441 | 4,217,720,000 | 2024-09-30 |
| 207 | 2024-10-29 | 398,413,434 | -92,000 | 9.4462 | 4,217,720,000 | 2024-09-30 |
| 208 | 2024-10-28 | 398,505,434 | -378,000 | 9.4484 | 4,217,720,000 | 2024-09-30 |
| 209 | 2024-10-25 | 398,883,434 | -80,000 | 9.4573 | 4,217,720,000 | 2024-09-30 |
| 210 | 2024-10-24 | 398,963,434 | 220,000 | 9.4592 | 4,217,720,000 | 2024-09-30 |
| 211 | 2024-10-23 | 398,743,434 | -1,126,000 | 9.4540 | 4,217,720,000 | 2024-09-30 |
| 212 | 2024-10-22 | 399,869,434 | 540,000 | 9.4807 | 4,217,720,000 | 2024-09-30 |
| 213 | 2024-10-21 | 399,329,434 | -16,000 | 9.4679 | 4,217,720,000 | 2024-09-30 |
| 214 | 2024-10-18 | 399,345,434 | 64,000 | 9.4683 | 4,217,720,000 | 2024-09-30 |
| 215 | 2024-10-17 | 399,281,434 | 28,000 | 9.4668 | 4,217,720,000 | 2024-09-30 |
| 216 | 2024-10-16 | 399,253,434 | -96,000 | 9.4661 | 4,217,720,000 | 2024-09-30 |
| 217 | 2024-10-15 | 399,349,434 | 208,000 | 9.4684 | 4,217,720,000 | 2024-09-30 |
| 218 | 2024-10-14 | 399,141,434 | 0 | 9.4634 | 4,217,720,000 | 2024-09-30 |
| 219 | 2024-10-10 | 399,141,434 | 708,000 | 9.4634 | 4,217,720,000 | 2024-09-30 |
| 220 | 2024-10-09 | 398,433,434 | -1,594,000 | 9.4467 | 4,217,720,000 | 2024-09-30 |
| 221 | 2024-10-08 | 400,027,434 | 1,144,000 | 9.4844 | 4,217,720,000 | 2024-09-30 |
| 222 | 2024-10-07 | 398,883,434 | 2,590,000 | 9.4573 | 4,217,720,000 | 2024-09-30 |
| 223 | 2024-10-04 | 396,293,434 | 2,983,999 | 9.3959 | 4,217,720,000 | 2024-09-30 |
| 224 | 2024-10-03 | 393,309,435 | 4,284,000 | 9.3252 | 4,217,720,000 | 2024-09-30 |
| 225 | 2024-10-02 | 389,025,435 | 3,626,000 | 9.2236 | 4,217,720,000 | 2024-09-30 |
| 226 | 2024-09-30 | 385,399,435 | 2,612,000 | 9.1376 | 4,217,720,000 | 2024-09-30 |
| 227 | 2024-09-27 | 382,787,435 | 20,000 | 9.0757 | 4,217,720,000 | 2024-08-31 |
| 228 | 2024-09-26 | 382,767,435 | -1,240,000 | 9.0752 | 4,217,720,000 | 2024-08-31 |
| 229 | 2024-09-25 | 384,007,435 | -26,000 | 9.1046 | 4,217,720,000 | 2024-08-31 |
| 230 | 2024-09-24 | 384,033,435 | -4,000 | 9.1052 | 4,217,720,000 | 2024-08-31 |
| 231 | 2024-09-23 | 384,037,435 | -635,980 | 9.1053 | 4,217,720,000 | 2024-08-31 |
| 232 | 2024-09-20 | 384,673,415 | 64,000 | 9.1204 | 4,217,720,000 | 2024-08-31 |
| 233 | 2024-09-19 | 384,609,415 | -50,000 | 9.1189 | 4,217,720,000 | 2024-08-31 |
| 234 | 2024-09-17 | 384,659,415 | 56,000 | 9.1201 | 4,217,720,000 | 2024-08-31 |
| 235 | 2024-09-16 | 384,603,415 | 0 | 9.1188 | 4,217,720,000 | 2024-08-31 |
| 236 | 2024-09-13 | 384,603,415 | -3,087,000 | 9.1188 | 4,217,720,000 | 2024-08-31 |
| 237 | 2024-09-12 | 387,690,415 | 996,000 | 9.1919 | 4,217,720,000 | 2024-08-31 |
| 238 | 2024-09-11 | 386,694,415 | 234,000 | 9.1683 | 4,217,720,000 | 2024-08-31 |
| 239 | 2024-09-10 | 386,460,415 | 3,353,000 | 9.1628 | 4,217,720,000 | 2024-08-31 |
| 240 | 2024-09-09 | 383,107,415 | 5,687,000 | 9.0833 | 4,217,720,000 | 2024-08-31 |
| 241 | 2024-09-05 | 377,420,415 | -470,000 | 8.9484 | 4,217,720,000 | 2024-08-31 |
| 242 | 2024-09-04 | 377,890,415 | -39,000 | 8.9596 | 4,217,720,000 | 2024-08-31 |
| 243 | 2024-09-03 | 377,929,415 | 513,000 | 8.9605 | 4,217,720,000 | 2024-08-31 |
| 244 | 2024-09-02 | 377,416,415 | 598,000 | 8.9484 | 4,217,720,000 | 2024-08-31 |
| 245 | 2024-08-30 | 376,818,415 | -344,000 | 8.9342 | 4,217,720,000 | 2024-07-31 |
| 246 | 2024-08-29 | 377,162,415 | -107,000 | 8.9423 | 4,217,720,000 | 2024-07-31 |
| 247 | 2024-08-28 | 377,269,415 | 329,000 | 8.9449 | 4,217,720,000 | 2024-07-31 |
| 248 | 2024-08-27 | 376,940,415 | -1,560,000 | 8.9371 | 4,217,720,000 | 2024-07-31 |
| 249 | 2024-08-26 | 378,500,415 | 1,900,000 | 8.9741 | 4,217,720,000 | 2024-07-31 |
| 250 | 2024-08-23 | 376,600,415 | 2,870,000 | 8.9290 | 4,217,720,000 | 2024-07-31 |
| 251 | 2024-08-22 | 373,730,415 | 2,000 | 8.8610 | 4,217,720,000 | 2024-07-31 |
| 252 | 2024-08-21 | 373,728,415 | 312,000 | 8.8609 | 4,217,720,000 | 2024-07-31 |
| 253 | 2024-08-20 | 373,416,415 | -10,000 | 8.8535 | 4,217,720,000 | 2024-07-31 |
| 254 | 2024-08-19 | 373,426,415 | 611,000 | 8.8538 | 4,217,720,000 | 2024-07-31 |
| 255 | 2024-08-16 | 372,815,415 | 3,397,000 | 8.8393 | 4,217,720,000 | 2024-07-31 |
| 256 | 2024-08-15 | 369,418,415 | 278,000 | 8.7587 | 4,217,720,000 | 2024-07-31 |
| 257 | 2024-08-14 | 369,140,415 | 0 | 8.7521 | 4,217,720,000 | 2024-07-31 |
| 258 | 2024-08-13 | 369,140,415 | 674,000 | 8.7521 | 4,217,720,000 | 2024-07-31 |
| 259 | 2024-08-12 | 368,466,415 | 0 | 8.7362 | 4,217,720,000 | 2024-07-31 |
| 260 | 2024-08-09 | 368,466,415 | -5,386,000 | 8.7362 | 4,217,720,000 | 2024-07-31 |
| 261 | 2024-08-08 | 373,852,415 | 550,000 | 8.8639 | 4,217,720,000 | 2024-07-31 |
| 262 | 2024-08-07 | 373,302,415 | 132,000 | 8.8508 | 4,217,720,000 | 2024-07-31 |
| 263 | 2024-08-06 | 373,170,415 | -752,000 | 8.8477 | 4,217,720,000 | 2024-07-31 |
| 264 | 2024-08-05 | 373,922,415 | 71,000 | 8.8655 | 4,217,720,000 | 2024-07-31 |
| 265 | 2024-08-02 | 373,851,415 | 4,661,000 | 8.8638 | 4,217,720,000 | 2024-07-31 |
| 266 | 2024-08-01 | 369,190,415 | 416,000 | 8.7533 | 4,217,720,000 | 2024-07-31 |
| 267 | 2024-07-31 | 368,774,415 | 393,420 | 8.7435 | 4,217,720,000 | 2024-07-31 |
| 268 | 2024-07-30 | 368,380,995 | 630,000 | 8.7341 | 4,217,720,000 | 2024-06-30 |
| 269 | 2024-07-29 | 367,750,995 | 3,922,000 | 8.7192 | 4,217,720,000 | 2024-06-30 |
| 270 | 2024-07-26 | 363,828,995 | -474,000 | 8.6262 | 4,217,720,000 | 2024-06-30 |
| 271 | 2024-07-25 | 364,302,995 | 4,000 | 8.6374 | 4,217,720,000 | 2024-06-30 |
| 272 | 2024-07-24 | 364,298,995 | -382,000 | 8.6373 | 4,217,720,000 | 2024-06-30 |
| 273 | 2024-07-23 | 364,680,995 | 13,412,580 | 8.6464 | 4,217,720,000 | 2024-06-30 |
| 274 | 2024-07-22 | 351,268,415 | -14,047,100 | 8.3284 | 4,217,720,000 | 2024-06-30 |
| 275 | 2024-07-19 | 365,315,515 | -10,000 | 8.6614 | 4,217,720,000 | 2024-06-30 |
| 276 | 2024-07-18 | 365,325,515 | -5,168,000 | 8.6617 | 4,217,720,000 | 2024-06-30 |
| 277 | 2024-07-17 | 370,493,515 | 668,000 | 8.7842 | 4,217,720,000 | 2024-06-30 |
| 278 | 2024-07-16 | 369,825,515 | 64,000 | 8.7684 | 4,217,720,000 | 2024-06-30 |
| 279 | 2024-07-15 | 369,761,515 | -60,000 | 8.7669 | 4,217,720,000 | 2024-06-30 |
| 280 | 2024-07-12 | 369,821,515 | 0 | 8.7683 | 4,217,720,000 | 2024-06-30 |
| 281 | 2024-07-11 | 369,821,515 | 4,146,434 | 8.7683 | 4,217,720,000 | 2024-06-30 |
| 282 | 2024-07-10 | 365,675,081 | -2,000 | 8.6700 | 4,217,720,000 | 2024-06-30 |
| 283 | 2024-07-09 | 365,677,081 | -36,000 | 8.6700 | 4,217,720,000 | 2024-06-30 |
| 284 | 2024-07-08 | 365,713,081 | 2,000 | 8.6709 | 4,217,720,000 | 2024-06-30 |
| 285 | 2024-07-05 | 365,711,081 | 2,000 | 8.6708 | 4,217,720,000 | 2024-06-30 |
| 286 | 2024-07-04 | 365,709,081 | 1,676,000 | 8.6708 | 4,217,720,000 | 2024-06-30 |
| 287 | 2024-07-03 | 364,033,081 | -134,000 | 8.6310 | 4,217,720,000 | 2024-06-30 |
| 288 | 2024-07-02 | 364,167,081 | -372,000 | 8.6342 | 4,217,720,000 | 2024-06-30 |
| 289 | 2024-06-28 | 364,539,081 | 1,986,000 | 8.6430 | 4,217,720,000 | 2024-05-31 |
| 290 | 2024-06-27 | 362,553,081 | 38,000 | 8.5959 | 4,217,720,000 | 2024-05-31 |
| 291 | 2024-06-26 | 362,515,081 | 1,734,000 | 8.5950 | 4,217,720,000 | 2024-05-31 |
| 292 | 2024-06-25 | 360,781,081 | 88,000 | 8.5539 | 4,217,720,000 | 2024-05-31 |
| 293 | 2024-06-24 | 360,693,081 | -150,000 | 8.5518 | 4,217,720,000 | 2024-05-31 |
| 294 | 2024-06-21 | 360,843,081 | -312,000 | 8.5554 | 4,217,720,000 | 2024-05-31 |
| 295 | 2024-06-20 | 361,155,081 | 0 | 8.5628 | 4,217,720,000 | 2024-05-31 |
| 296 | 2024-06-19 | 361,155,081 | -44,000 | 8.5628 | 4,217,720,000 | 2024-05-31 |
| 297 | 2024-06-18 | 361,199,081 | -154,000 | 8.5638 | 4,217,720,000 | 2024-05-31 |
| 298 | 2024-06-17 | 361,353,081 | -556,000 | 8.5675 | 4,217,720,000 | 2024-05-31 |
| 299 | 2024-06-14 | 361,909,081 | -42,000 | 8.5807 | 4,217,720,000 | 2024-05-31 |
| 300 | 2024-06-13 | 361,951,081 | -182,000 | 8.5817 | 4,217,720,000 | 2024-05-31 |
| 301 | 2024-06-12 | 362,133,081 | -60,000 | 8.5860 | 4,217,720,000 | 2024-05-31 |
| 302 | 2024-06-11 | 362,193,081 | -18,000 | 8.5874 | 4,217,720,000 | 2024-05-31 |
| 303 | 2024-06-07 | 362,211,081 | 13,683,100 | 8.5878 | 4,217,720,000 | 2024-05-31 |
| 304 | 2024-06-06 | 348,527,981 | -8,000 | 8.2634 | 4,217,720,000 | 2024-05-31 |
| 305 | 2024-06-05 | 348,535,981 | 32,000 | 8.2636 | 4,217,720,000 | 2024-05-31 |
| 306 | 2024-06-04 | 348,503,981 | -562,000 | 8.2629 | 4,217,720,000 | 2024-05-31 |
| 307 | 2024-06-03 | 349,065,981 | 16,000 | 8.2762 | 4,217,720,000 | 2024-05-31 |
| 308 | 2024-05-31 | 349,049,981 | -13,596,000 | 8.2758 | 4,217,720,000 | 2024-05-31 |
| 309 | 2024-05-30 | 362,645,981 | 60,000 | 8.5982 | 4,217,720,000 | 2024-04-30 |
| 310 | 2024-05-29 | 362,585,981 | -1,010,000 | 8.5967 | 4,217,720,000 | 2024-04-30 |
| 311 | 2024-05-28 | 363,595,981 | -184,000 | 8.6207 | 4,217,720,000 | 2024-04-30 |
| 312 | 2024-05-27 | 363,779,981 | 5,370,000 | 8.6250 | 4,217,720,000 | 2024-04-30 |
| 313 | 2024-05-24 | 358,409,981 | 216,000 | 8.4977 | 4,217,720,000 | 2024-04-30 |
| 314 | 2024-05-23 | 358,193,981 | 372,000 | 8.4926 | 4,217,720,000 | 2024-04-30 |
| 315 | 2024-05-22 | 357,821,981 | 50,000 | 8.4838 | 4,217,720,000 | 2024-04-30 |
| 316 | 2024-05-21 | 357,771,981 | 930,000 | 8.4826 | 4,217,720,000 | 2024-04-30 |
| 317 | 2024-05-20 | 356,841,981 | 1,276,000 | 8.4605 | 4,217,720,000 | 2024-04-30 |
| 318 | 2024-05-17 | 355,565,981 | 5,324,000 | 8.4303 | 4,217,720,000 | 2024-04-30 |
| 319 | 2024-05-16 | 350,241,981 | 442,000 | 8.3041 | 4,217,720,000 | 2024-04-30 |
| 320 | 2024-05-14 | 349,799,981 | -408,000 | 8.2936 | 4,217,720,000 | 2024-04-30 |
| 321 | 2024-05-13 | 350,207,981 | 132,000 | 8.3033 | 4,217,720,000 | 2024-04-30 |
| 322 | 2024-05-10 | 350,075,981 | -650,000 | 8.3001 | 4,217,720,000 | 2024-04-30 |
| 323 | 2024-05-09 | 350,725,981 | -6,000 | 8.3155 | 4,217,720,000 | 2024-04-30 |
| 324 | 2024-05-08 | 350,731,981 | -152,000 | 8.3157 | 4,217,720,000 | 2024-04-30 |
| 325 | 2024-05-07 | 350,883,981 | -206,000 | 8.3193 | 4,217,720,000 | 2024-04-30 |
| 326 | 2024-05-06 | 351,089,981 | -44,000 | 8.3242 | 4,217,720,000 | 2024-04-30 |
| 327 | 2024-05-03 | 351,133,981 | -642,000 | 8.3252 | 4,217,720,000 | 2024-04-30 |
| 328 | 2024-05-02 | 351,775,981 | 166,000 | 8.3404 | 4,217,720,000 | 2024-04-30 |
| 329 | 2024-04-30 | 351,609,981 | -284,000 | 8.3365 | 4,217,720,000 | 2024-04-30 |
| 330 | 2024-04-29 | 351,893,981 | -14,000 | 8.3432 | 4,217,720,000 | 2024-03-31 |
| 331 | 2024-04-26 | 351,907,981 | -128,000 | 8.3436 | 4,217,720,000 | 2024-03-31 |
| 332 | 2024-04-25 | 352,035,981 | 116,000 | 8.3466 | 4,217,720,000 | 2024-03-31 |
| 333 | 2024-04-24 | 351,919,981 | 26,000 | 8.3438 | 4,217,720,000 | 2024-03-31 |
| 334 | 2024-04-23 | 351,893,981 | -1,462,000 | 8.3432 | 4,217,720,000 | 2024-03-31 |
| 335 | 2024-04-22 | 353,355,981 | 18,000 | 8.3779 | 4,217,720,000 | 2024-03-31 |
| 336 | 2024-04-19 | 353,337,981 | -28,000 | 8.3775 | 4,217,720,000 | 2024-03-31 |
| 337 | 2024-04-18 | 353,365,981 | 86,000 | 8.3781 | 4,217,720,000 | 2024-03-31 |
| 338 | 2024-04-17 | 353,279,981 | 580,000 | 8.3761 | 4,217,720,000 | 2024-03-31 |
| 339 | 2024-04-16 | 352,699,981 | 4,824,000 | 8.3623 | 4,217,720,000 | 2024-03-31 |
| 340 | 2024-04-15 | 347,875,981 | 1,980,000 | 8.2480 | 4,217,720,000 | 2024-03-31 |
| 341 | 2024-04-12 | 345,895,981 | 5,338,000 | 8.2010 | 4,217,720,000 | 2024-03-31 |
| 342 | 2024-04-11 | 340,557,981 | 258,000 | 8.0745 | 4,217,720,000 | 2024-03-31 |
| 343 | 2024-04-10 | 340,299,981 | -320,000 | 8.0683 | 4,217,720,000 | 2024-03-31 |
| 344 | 2024-04-09 | 340,619,981 | -412,000 | 8.0759 | 4,217,720,000 | 2024-03-31 |
| 345 | 2024-04-08 | 341,031,981 | 226,000 | 8.0857 | 4,217,720,000 | 2024-03-31 |
| 346 | 2024-04-05 | 340,805,981 | 3,618,000 | 8.0803 | 4,217,720,000 | 2024-03-31 |
| 347 | 2024-04-03 | 337,187,981 | -128,000 | 7.9946 | 4,217,720,000 | 2024-03-31 |
| 348 | 2024-04-02 | 337,315,981 | -130,000 | 7.9976 | 4,217,720,000 | 2024-03-31 |
| 349 | 2024-03-28 | 337,445,981 | 226,000 | 8.0007 | 4,217,720,000 | 2024-02-29 |
| 350 | 2024-03-27 | 337,219,981 | 2,390,000 | 7.9953 | 4,217,720,000 | 2024-02-29 |
| 351 | 2024-03-26 | 334,829,981 | 410,000 | 7.9386 | 4,217,720,000 | 2024-02-29 |
| 352 | 2024-03-25 | 334,419,981 | 760,000 | 7.9289 | 4,217,720,000 | 2024-02-29 |
| 353 | 2024-03-22 | 333,659,981 | 3,556,000 | 7.9109 | 4,217,720,000 | 2024-02-29 |
| 354 | 2024-03-21 | 330,103,981 | 3,226,000 | 7.8266 | 4,217,720,000 | 2024-02-29 |
| 355 | 2024-03-20 | 326,877,981 | 1,220,000 | 7.7501 | 4,217,720,000 | 2024-02-29 |
| 356 | 2024-03-19 | 325,657,981 | 608,000 | 7.7212 | 4,217,720,000 | 2024-02-29 |
| 357 | 2024-03-18 | 325,049,981 | 1,426,000 | 7.7068 | 4,217,720,000 | 2024-02-29 |
| 358 | 2024-03-15 | 323,623,981 | 2,936,000 | 7.6730 | 4,217,720,000 | 2024-02-29 |
| 359 | 2024-03-14 | 320,687,981 | 4,096,000 | 7.6033 | 4,217,720,000 | 2024-02-29 |
| 360 | 2024-03-13 | 316,591,981 | -1,622,000 | 7.5062 | 4,217,720,000 | 2024-02-29 |
| 361 | 2024-03-12 | 318,213,981 | 124,000 | 7.5447 | 4,217,720,000 | 2024-02-29 |
| 362 | 2024-03-11 | 318,089,981 | 2,000 | 7.5418 | 4,217,720,000 | 2024-02-29 |
| 363 | 2024-03-08 | 318,087,981 | 1,874,000 | 7.5417 | 4,217,720,000 | 2024-02-29 |
| 364 | 2024-03-07 | 316,213,981 | 246,000 | 7.4973 | 4,217,720,000 | 2024-02-29 |
| 365 | 2024-03-06 | 315,967,981 | -66,000 | 7.4914 | 4,217,720,000 | 2024-02-29 |
| 366 | 2024-03-05 | 316,033,981 | -402,000 | 7.4930 | 4,217,720,000 | 2024-02-29 |
| 367 | 2024-03-04 | 316,435,981 | -830,000 | 7.5025 | 4,217,720,000 | 2024-02-29 |
| 368 | 2024-03-01 | 317,265,981 | -335,960 | 7.5222 | 4,217,720,000 | 2024-02-29 |
| 369 | 2024-02-29 | 317,601,941 | 560,000 | 7.5302 | 4,217,720,000 | 2024-02-29 |
| 370 | 2024-02-28 | 317,041,941 | -1,188,000 | 7.5169 | 4,217,720,000 | 2024-01-31 |
| 371 | 2024-02-27 | 318,229,941 | 138,000 | 7.5451 | 4,217,720,000 | 2024-01-31 |
| 372 | 2024-02-26 | 318,091,941 | 258,000 | 7.5418 | 4,217,720,000 | 2024-01-31 |
| 373 | 2024-02-23 | 317,833,941 | 88,000 | 7.5357 | 4,217,720,000 | 2024-01-31 |
| 374 | 2024-02-22 | 317,745,941 | 262,000 | 7.5336 | 4,217,720,000 | 2024-01-31 |
| 375 | 2024-02-21 | 317,483,941 | 300,000 | 7.5274 | 4,217,720,000 | 2024-01-31 |
| 376 | 2024-02-20 | 317,183,941 | 364,000 | 7.5203 | 4,217,720,000 | 2024-01-31 |
| 377 | 2024-02-19 | 316,819,941 | -254,000 | 7.5116 | 4,217,720,000 | 2024-01-31 |
| 378 | 2024-02-16 | 317,073,941 | -256,000 | 7.5177 | 4,217,720,000 | 2024-01-31 |
| 379 | 2024-02-15 | 317,329,941 | 1,252,000 | 7.5237 | 4,217,720,000 | 2024-01-31 |
| 380 | 2024-02-14 | 316,077,941 | 76,000 | 7.4940 | 4,217,720,000 | 2024-01-31 |
| 381 | 2024-02-09 | 316,001,941 | 0 | 7.4922 | 4,217,720,000 | 2024-01-31 |
| 382 | 2024-02-08 | 316,001,941 | -28,000 | 7.4922 | 4,217,720,000 | 2024-01-31 |
| 383 | 2024-02-07 | 316,029,941 | -8,000 | 7.4929 | 4,217,720,000 | 2024-01-31 |
| 384 | 2024-02-06 | 316,037,941 | 144,000 | 7.4931 | 4,217,720,000 | 2024-01-31 |
| 385 | 2024-02-05 | 315,893,941 | -20,000 | 7.4897 | 4,217,720,000 | 2024-01-31 |
| 386 | 2024-02-02 | 315,913,941 | 0 | 7.4902 | 4,217,720,000 | 2024-01-31 |
| 387 | 2024-02-01 | 315,913,941 | 28,000 | 7.4902 | 4,217,720,000 | 2024-01-31 |
| 388 | 2024-01-31 | 315,885,941 | 36,000 | 7.4895 | 4,217,720,000 | 2024-01-31 |
| 389 | 2024-01-30 | 315,849,941 | 60,000 | 7.4886 | 4,217,720,000 | 2023-12-31 |
| 390 | 2024-01-29 | 315,789,941 | -154,000 | 7.4872 | 4,217,720,000 | 2023-12-31 |
| 391 | 2024-01-26 | 315,943,941 | 256,000 | 7.4909 | 4,217,720,000 | 2023-12-31 |
| 392 | 2024-01-25 | 315,687,941 | 2,000 | 7.4848 | 4,217,720,000 | 2023-12-31 |
| 393 | 2024-01-24 | 315,685,941 | -76,000 | 7.4848 | 4,217,720,000 | 2023-12-31 |
| 394 | 2024-01-23 | 315,761,941 | -26,000 | 7.4866 | 4,217,720,000 | 2023-12-31 |
| 395 | 2024-01-22 | 315,787,941 | -20,000 | 7.4872 | 4,217,720,000 | 2023-12-31 |
| 396 | 2024-01-19 | 315,807,941 | -116,000 | 7.4876 | 4,217,720,000 | 2023-12-31 |
| 397 | 2024-01-18 | 315,923,941 | -90,000 | 7.4904 | 4,217,720,000 | 2023-12-31 |
| 398 | 2024-01-17 | 316,013,941 | -112,000 | 7.4925 | 4,217,720,000 | 2023-12-31 |
| 399 | 2024-01-16 | 316,125,941 | 142,000 | 7.4952 | 4,217,720,000 | 2023-12-31 |
| 400 | 2024-01-15 | 315,983,941 | -180,000 | 7.4918 | 4,217,720,000 | 2023-12-31 |
| 401 | 2024-01-12 | 316,163,941 | 24,000 | 7.4961 | 4,217,720,000 | 2023-12-31 |
| 402 | 2024-01-11 | 316,139,941 | 434,000 | 7.4955 | 4,217,720,000 | 2023-12-31 |
| 403 | 2024-01-10 | 315,705,941 | 450,000 | 7.4852 | 4,217,720,000 | 2023-12-31 |
| 404 | 2024-01-09 | 315,255,941 | -100,000 | 7.4746 | 4,217,720,000 | 2023-12-31 |
| 405 | 2024-01-08 | 315,355,941 | 986,000 | 7.4769 | 4,217,720,000 | 2023-12-31 |
| 406 | 2024-01-05 | 314,369,941 | 60,000 | 7.4536 | 4,217,720,000 | 2023-12-31 |
| 407 | 2024-01-04 | 314,309,941 | 20,000 | 7.4521 | 4,217,720,000 | 2023-12-31 |
| 408 | 2024-01-03 | 314,289,941 | -356,000 | 7.4517 | 4,217,720,000 | 2023-12-31 |
| 409 | 2024-01-02 | 314,645,941 | -610,000 | 7.4601 | 4,217,720,000 | 2023-12-31 |
| 410 | 2023-12-29 | 315,255,941 | 70,000 | 7.4746 | 4,217,720,000 | 2023-11-30 |
| 411 | 2023-12-28 | 315,185,941 | -716,000 | 7.4729 | 4,217,720,000 | 2023-11-30 |
| 412 | 2023-12-27 | 315,901,941 | -116,000 | 7.4899 | 4,217,720,000 | 2023-11-30 |
| 413 | 2023-12-22 | 316,017,941 | -26,000 | 7.4926 | 4,217,720,000 | 2023-11-30 |
| 414 | 2023-12-21 | 316,043,941 | -1,126,000 | 7.4932 | 4,217,720,000 | 2023-11-30 |
| 415 | 2023-12-20 | 317,169,941 | -118,000 | 7.5199 | 4,217,720,000 | 2023-11-30 |
| 416 | 2023-12-19 | 317,287,941 | 332,000 | 7.5227 | 4,217,720,000 | 2023-11-30 |
| 417 | 2023-12-18 | 316,955,941 | 42,000 | 7.5149 | 4,217,720,000 | 2023-11-30 |
| 418 | 2023-12-15 | 316,913,941 | -190,000 | 7.5139 | 4,217,720,000 | 2023-11-30 |
| 419 | 2023-12-14 | 317,103,941 | -1,136,000 | 7.5184 | 4,217,720,000 | 2023-11-30 |
| 420 | 2023-12-13 | 318,239,941 | -28,000 | 7.5453 | 4,217,720,000 | 2023-11-30 |
| 421 | 2023-12-12 | 318,267,941 | -24,000 | 7.5460 | 4,217,720,000 | 2023-11-30 |
| 422 | 2023-12-11 | 318,291,941 | -40,000 | 7.5465 | 4,217,720,000 | 2023-11-30 |
| 423 | 2023-12-08 | 318,331,941 | -976,000 | 7.5475 | 4,217,720,000 | 2023-11-30 |
| 424 | 2023-12-07 | 319,307,941 | -104,999 | 7.5706 | 4,217,720,000 | 2023-11-30 |
| 425 | 2023-12-06 | 319,412,940 | -218,000 | 7.5731 | 4,217,720,000 | 2023-11-30 |
| 426 | 2023-12-05 | 319,630,940 | 110,000 | 7.5783 | 4,217,720,000 | 2023-11-30 |
| 427 | 2023-12-04 | 319,520,940 | 842,000 | 7.5757 | 4,217,720,000 | 2023-11-30 |
| 428 | 2023-12-01 | 318,678,940 | 42,000 | 7.5557 | 4,217,720,000 | 2023-11-30 |
| 429 | 2023-11-30 | 318,636,940 | 48,000 | 7.5547 | 4,217,720,000 | 2023-11-30 |
| 430 | 2023-11-29 | 318,588,940 | 232,000 | 7.5536 | 4,217,720,000 | 2023-10-31 |
| 431 | 2023-11-28 | 318,356,940 | -4,000 | 7.5481 | 4,217,720,000 | 2023-10-31 |
| 432 | 2023-11-27 | 318,360,940 | -18,000 | 7.5482 | 4,217,720,000 | 2023-10-31 |
| 433 | 2023-11-24 | 318,378,940 | -2,000 | 7.5486 | 4,217,720,000 | 2023-10-31 |
| 434 | 2023-11-23 | 318,380,940 | -64,000 | 7.5487 | 4,217,720,000 | 2023-10-31 |
| 435 | 2023-11-22 | 318,444,940 | 88,000 | 7.5502 | 4,217,720,000 | 2023-10-31 |
| 436 | 2023-11-21 | 318,356,940 | -6,000 | 7.5481 | 4,217,720,000 | 2023-10-31 |
| 437 | 2023-11-20 | 318,362,940 | 218,000 | 7.5482 | 4,217,720,000 | 2023-10-31 |
| 438 | 2023-11-17 | 318,144,940 | 56,000 | 7.5431 | 4,217,720,000 | 2023-10-31 |
| 439 | 2023-11-16 | 318,088,940 | -2,000 | 7.5417 | 4,217,720,000 | 2023-10-31 |
| 440 | 2023-11-15 | 318,090,940 | -160,000 | 7.5418 | 4,217,720,000 | 2023-10-31 |
| 441 | 2023-11-14 | 318,250,940 | 1,050,000 | 7.5456 | 4,217,720,000 | 2023-10-31 |
| 442 | 2023-11-13 | 317,200,940 | 318,000 | 7.5207 | 4,217,720,000 | 2023-10-31 |
| 443 | 2023-11-10 | 316,882,940 | 432,000 | 7.5131 | 4,217,720,000 | 2023-10-31 |
| 444 | 2023-11-09 | 316,450,940 | 188,000 | 7.5029 | 4,217,720,000 | 2023-10-31 |
| 445 | 2023-11-08 | 316,262,940 | -78,000 | 7.4984 | 4,217,720,000 | 2023-10-31 |
| 446 | 2023-11-07 | 316,340,940 | -44,000 | 7.5003 | 4,217,720,000 | 2023-10-31 |
| 447 | 2023-11-06 | 316,384,940 | -496,000 | 7.5013 | 4,217,720,000 | 2023-10-31 |
| 448 | 2023-11-03 | 316,880,940 | -16,000 | 7.5131 | 4,217,720,000 | 2023-10-31 |
| 449 | 2023-11-02 | 316,896,940 | -366,000 | 7.5135 | 4,217,720,000 | 2023-10-31 |
| 450 | 2023-11-01 | 317,262,940 | -72,000 | 7.5221 | 4,217,720,000 | 2023-10-31 |
| 451 | 2023-10-31 | 317,334,940 | -108,000 | 7.5239 | 4,217,720,000 | 2023-10-31 |
| 452 | 2023-10-30 | 317,442,940 | -122,000 | 7.5264 | 4,217,720,000 | 2023-09-30 |
| 453 | 2023-10-27 | 317,564,940 | 12,405,960 | 7.5293 | 4,217,720,000 | 2023-09-30 |
| 454 | 2023-10-26 | 305,158,980 | -13,215,660 | 7.2352 | 4,217,720,000 | 2023-09-30 |
| 455 | 2023-10-25 | 318,374,640 | -6,000 | 7.5485 | 4,217,720,000 | 2023-09-30 |
| 456 | 2023-10-24 | 318,380,640 | -68,000 | 7.5486 | 4,217,720,000 | 2023-09-30 |
| 457 | 2023-10-20 | 318,448,640 | 28,000 | 7.5503 | 4,217,720,000 | 2023-09-30 |
| 458 | 2023-10-19 | 318,420,640 | -4,614,000 | 7.5496 | 4,217,720,000 | 2023-09-30 |
| 459 | 2023-10-18 | 323,034,640 | -342,000 | 7.6590 | 4,217,720,000 | 2023-09-30 |
| 460 | 2023-10-17 | 323,376,640 | -4,000 | 7.6671 | 4,217,720,000 | 2023-09-30 |
| 461 | 2023-10-16 | 323,380,640 | -102,000 | 7.6672 | 4,217,720,000 | 2023-09-30 |
| 462 | 2023-10-13 | 323,482,640 | -356,000 | 7.6696 | 4,217,720,000 | 2023-09-30 |
| 463 | 2023-10-12 | 323,838,640 | 56,000 | 7.6780 | 4,217,720,000 | 2023-09-30 |
| 464 | 2023-10-11 | 323,782,640 | -50,000 | 7.6767 | 4,217,720,000 | 2023-09-30 |
| 465 | 2023-10-10 | 323,832,640 | -336,000 | 7.6779 | 4,217,720,000 | 2023-09-30 |
| 466 | 2023-10-09 | 324,168,640 | 38,000 | 7.6859 | 4,217,720,000 | 2023-09-30 |
| 467 | 2023-10-06 | 324,130,640 | 228,000 | 7.6850 | 4,217,720,000 | 2023-09-30 |
| 468 | 2023-10-05 | 323,902,640 | -6,000 | 7.6796 | 4,217,720,000 | 2023-09-30 |
| 469 | 2023-10-04 | 323,908,640 | -154,000 | 7.6797 | 4,217,720,000 | 2023-09-30 |
| 470 | 2023-10-03 | 324,062,640 | -446,000 | 7.6834 | 4,217,720,000 | 2023-09-30 |
| 471 | 2023-09-29 | 324,508,640 | -40,000 | 7.6939 | 4,217,720,000 | 2023-08-31 |
| 472 | 2023-09-28 | 324,548,640 | -132,000 | 7.6949 | 4,217,720,000 | 2023-08-31 |
| 473 | 2023-09-27 | 324,680,640 | -84,000 | 7.6980 | 4,217,720,000 | 2023-08-31 |
| 474 | 2023-09-26 | 324,764,640 | -20,000 | 7.7000 | 4,217,720,000 | 2023-08-31 |
| 475 | 2023-09-25 | 324,784,640 | 398,000 | 7.7005 | 4,217,720,000 | 2023-08-31 |
| 476 | 2023-09-22 | 324,386,640 | -208,000 | 7.6910 | 4,217,720,000 | 2023-08-31 |
| 477 | 2023-09-21 | 324,594,640 | -178,000 | 7.6960 | 4,217,720,000 | 2023-08-31 |
| 478 | 2023-09-20 | 324,772,640 | -56,000 | 7.7002 | 4,217,720,000 | 2023-08-31 |
| 479 | 2023-09-19 | 324,828,640 | 6,000 | 7.7015 | 4,217,720,000 | 2023-08-31 |
| 480 | 2023-09-18 | 324,822,640 | -12,000 | 7.7014 | 4,217,720,000 | 2023-08-31 |
| 481 | 2023-09-15 | 324,834,640 | -570,000 | 7.7017 | 4,217,720,000 | 2023-08-31 |
| 482 | 2023-09-14 | 325,404,640 | 160,000 | 7.7152 | 4,217,720,000 | 2023-08-31 |
| 483 | 2023-09-13 | 325,244,640 | -438,000 | 7.7114 | 4,217,720,000 | 2023-08-31 |
| 484 | 2023-09-12 | 325,682,640 | -262,000 | 7.7218 | 4,217,720,000 | 2023-08-31 |
| 485 | 2023-09-11 | 325,944,640 | -1,090,000 | 7.7280 | 4,217,720,000 | 2023-08-31 |
| 486 | 2023-09-07 | 327,034,640 | -1,128,000 | 7.7538 | 4,217,720,000 | 2023-08-31 |
| 487 | 2023-09-06 | 328,162,640 | 14,767,660 | 7.7806 | 4,217,720,000 | 2023-08-31 |
| 488 | 2023-09-05 | 313,394,980 | -15,222,783 | 7.4304 | 4,217,720,000 | 2023-08-31 |
| 489 | 2023-09-04 | 328,617,763 | 42,000 | 7.7914 | 4,217,720,000 | 2023-08-31 |
| 490 | 2023-08-31 | 328,575,763 | 10,342,003 | 7.7904 | 4,217,720,000 | 2023-08-31 |
| 491 | 2023-08-30 | 318,233,760 | -7,103,633 | 7.5452 | 4,217,720,000 | 2023-07-31 |
| 492 | 2023-08-29 | 325,337,393 | -4,253,547 | 7.7136 | 4,217,720,000 | 2023-07-31 |
| 493 | 2023-08-28 | 329,590,940 | 12,057,960 | 7.8144 | 4,217,720,000 | 2023-07-31 |
| 494 | 2023-08-25 | 317,532,980 | -12,729,960 | 7.5285 | 4,217,720,000 | 2023-07-31 |
| 495 | 2023-08-24 | 330,262,940 | 11,991,960 | 7.8304 | 4,217,720,000 | 2023-07-31 |
| 496 | 2023-08-23 | 318,270,980 | -320,000 | 7.5460 | 4,217,720,000 | 2023-07-31 |
| 497 | 2023-08-22 | 318,590,980 | 26,000 | 7.5536 | 4,217,720,000 | 2023-07-31 |
| 498 | 2023-08-21 | 318,564,980 | -12,559,020 | 7.5530 | 4,217,720,000 | 2023-07-31 |
| 499 | 2023-08-18 | 331,124,000 | -86,000 | 7.8508 | 4,217,720,000 | 2023-07-31 |
| 500 | 2023-08-17 | 331,210,000 | -2,000 | 7.8528 | 4,217,720,000 | 2023-07-31 |
| 501 | 2023-08-16 | 331,212,000 | 44,000 | 7.8529 | 4,217,720,000 | 2023-07-31 |
| 502 | 2023-08-15 | 331,168,000 | 124,000 | 7.8518 | 4,217,720,000 | 2023-07-31 |
| 503 | 2023-08-14 | 331,044,000 | 110,000 | 7.8489 | 4,217,720,000 | 2023-07-31 |
| 504 | 2023-08-11 | 330,934,000 | -144,000 | 7.8463 | 4,217,720,000 | 2023-07-31 |
| 505 | 2023-08-10 | 331,078,000 | 186,000 | 7.8497 | 4,217,720,000 | 2023-07-31 |
| 506 | 2023-08-09 | 330,892,000 | -70,000 | 7.8453 | 4,217,720,000 | 2023-07-31 |
| 507 | 2023-08-08 | 330,962,000 | -6,562,000 | 7.8469 | 4,217,720,000 | 2023-07-31 |
| 508 | 2023-08-07 | 337,524,000 | -206,000 | 8.0025 | 4,217,720,000 | 2023-07-31 |
| 509 | 2023-08-04 | 337,730,000 | -628,000 | 8.0074 | 4,217,720,000 | 2023-07-31 |
| 510 | 2023-08-03 | 338,358,000 | -252,000 | 8.0223 | 4,217,720,000 | 2023-07-31 |
| 511 | 2023-08-02 | 338,610,000 | 138,000 | 8.0283 | 4,217,720,000 | 2023-07-31 |
| 512 | 2023-08-01 | 338,472,000 | -246,000 | 8.0250 | 4,217,720,000 | 2023-07-31 |
| 513 | 2023-07-31 | 338,718,000 | -870,000 | 8.0308 | 4,217,720,000 | 2023-07-31 |
| 514 | 2023-07-28 | 339,588,000 | -1,096,000 | 8.0515 | 4,217,720,000 | 2023-06-30 |
| 515 | 2023-07-27 | 340,684,000 | -940,000 | 8.0774 | 4,217,720,000 | 2023-06-30 |
| 516 | 2023-07-26 | 341,624,000 | -608,000 | 8.0997 | 4,217,720,000 | 2023-06-30 |
| 517 | 2023-07-25 | 342,232,000 | -298,000 | 8.1141 | 4,217,720,000 | 2023-06-30 |
| 518 | 2023-07-24 | 342,530,000 | 14,577,020 | 8.1212 | 4,217,720,000 | 2023-06-30 |
| 519 | 2023-07-21 | 327,952,980 | -13,540,853 | 7.7756 | 4,217,720,000 | 2023-06-30 |
| 520 | 2023-07-20 | 341,493,833 | -2,454,000 | 8.0966 | 4,217,720,000 | 2023-06-30 |
| 521 | 2023-07-19 | 343,947,833 | 352,000 | 8.1548 | 4,217,720,000 | 2023-06-30 |
| 522 | 2023-07-18 | 343,595,833 | -870,000 | 8.1465 | 4,217,720,000 | 2023-06-30 |
| 523 | 2023-07-14 | 344,465,833 | -114,000 | 8.1671 | 4,217,720,000 | 2023-06-30 |
| 524 | 2023-07-13 | 344,579,833 | -1,392,000 | 8.1698 | 4,217,720,000 | 2023-06-30 |
| 525 | 2023-07-12 | 345,971,833 | -14,000 | 8.2028 | 4,217,720,000 | 2023-06-30 |
| 526 | 2023-07-11 | 345,985,833 | -914,000 | 8.2031 | 4,217,720,000 | 2023-06-30 |
| 527 | 2023-07-10 | 346,899,833 | 22,000 | 8.2248 | 4,217,720,000 | 2023-06-30 |
| 528 | 2023-07-07 | 346,877,833 | -86,000 | 8.2243 | 4,217,720,000 | 2023-06-30 |
| 529 | 2023-07-06 | 346,963,833 | -214,000 | 8.2263 | 4,217,720,000 | 2023-06-30 |
| 530 | 2023-07-05 | 347,177,833 | -238,000 | 8.2314 | 4,217,720,000 | 2023-06-30 |
| 531 | 2023-07-04 | 347,415,833 | 50,000 | 8.2371 | 4,217,720,000 | 2023-06-30 |
| 532 | 2023-07-03 | 347,365,833 | -334,000 | 8.2359 | 4,217,720,000 | 2023-06-30 |
| 533 | 2023-06-30 | 347,699,833 | -1,046,000 | 8.2438 | 4,217,720,000 | 2023-06-30 |
| 534 | 2023-06-29 | 348,745,833 | -744,000 | 8.2686 | 4,217,720,000 | 2023-05-31 |
| 535 | 2023-06-28 | 349,489,833 | -1,562,000 | 8.2862 | 4,217,720,000 | 2023-05-31 |
| 536 | 2023-06-27 | 351,051,833 | -18,000 | 8.3233 | 4,217,720,000 | 2023-05-31 |
| 537 | 2023-06-26 | 351,069,833 | -1,992,000 | 8.3237 | 4,217,720,000 | 2023-05-31 |
| 538 | 2023-06-23 | 353,061,833 | -434,000 | 8.3709 | 4,217,720,000 | 2023-05-31 |
| 539 | 2023-06-21 | 353,495,833 | -354,000 | 8.3812 | 4,217,720,000 | 2023-05-31 |
| 540 | 2023-06-20 | 353,849,833 | -2,676,080 | 8.3896 | 4,217,720,000 | 2023-05-31 |
| 541 | 2023-06-19 | 356,525,913 | -40,000 | 8.4530 | 4,217,720,000 | 2023-05-31 |
| 542 | 2023-06-16 | 356,565,913 | -238,000 | 8.4540 | 4,217,720,000 | 2023-05-31 |
| 543 | 2023-06-15 | 356,803,913 | -6,306,000 | 8.4596 | 4,217,720,000 | 2023-05-31 |
| 544 | 2023-06-14 | 363,109,913 | 136,000 | 8.6092 | 4,217,720,000 | 2023-05-31 |
| 545 | 2023-06-13 | 362,973,913 | -331,840 | 8.6059 | 4,217,720,000 | 2023-05-31 |
| 546 | 2023-06-12 | 363,305,753 | 14,839,920 | 8.6138 | 4,217,720,000 | 2023-05-31 |
| 547 | 2023-06-09 | 348,465,833 | -332,046,000 | 8.2619 | 4,217,720,000 | 2023-05-31 |
| 548 | 2023-06-08 | 680,511,833 | -62,000 | 16.1346 | 4,217,720,000 | 2023-05-31 |
| 549 | 2023-06-07 | 680,573,833 | 1,240,000 | 16.1361 | 4,217,720,000 | 2023-05-31 |
| 550 | 2023-06-06 | 679,333,833 | -1,120,000 | 16.1067 | 4,217,720,000 | 2023-05-31 |
| 551 | 2023-06-05 | 680,453,833 | -154,000 | 16.1332 | 4,217,720,000 | 2023-05-31 |
| 552 | 2023-06-02 | 680,607,833 | -16,370,000 | 16.1369 | 4,217,720,000 | 2023-05-31 |
| 553 | 2023-06-01 | 696,977,833 | -417,780 | 16.5250 | 4,217,720,000 | 2023-05-31 |
| 554 | 2023-05-31 | 697,395,613 | -106,000 | 16.5349 | 4,217,720,000 | 2023-05-31 |
| 555 | 2023-05-30 | 697,501,613 | 3,256,000 | 16.5374 | 4,217,720,000 | 2023-04-30 |
| 556 | 2023-05-29 | 694,245,613 | 8,000 | 16.4602 | 4,217,720,000 | 2023-04-30 |
| 557 | 2023-05-25 | 694,237,613 | -668,000 | 16.4600 | 4,217,720,000 | 2023-04-30 |
| 558 | 2023-05-24 | 694,905,613 | -1,048,000 | 16.4759 | 4,217,720,000 | 2023-04-30 |
| 559 | 2023-05-23 | 695,953,613 | -1,822,000 | 16.5007 | 4,217,720,000 | 2023-04-30 |
| 560 | 2023-05-22 | 697,775,613 | -16,000 | 16.5439 | 4,217,720,000 | 2023-04-30 |
| 561 | 2023-05-19 | 697,791,613 | -974,000 | 16.5443 | 4,217,720,000 | 2023-04-30 |
| 562 | 2023-05-18 | 698,765,613 | 2,680,000 | 16.5674 | 4,217,720,000 | 2023-04-30 |
| 563 | 2023-05-17 | 696,085,613 | -1,334,000 | 16.5038 | 4,217,720,000 | 2023-04-30 |
| 564 | 2023-05-16 | 697,419,613 | -2,584,000 | 16.5355 | 4,217,720,000 | 2023-04-30 |
| 565 | 2023-05-15 | 700,003,613 | 223,000 | 16.5967 | 4,217,720,000 | 2023-04-30 |
| 566 | 2023-05-12 | 699,780,613 | -230,000 | 16.5914 | 4,217,720,000 | 2023-04-30 |
| 567 | 2023-05-11 | 700,010,613 | -238,000 | 16.5969 | 4,217,720,000 | 2023-04-30 |
| 568 | 2023-05-10 | 700,248,613 | -480,000 | 16.6025 | 4,217,720,000 | 2023-04-30 |
| 569 | 2023-05-09 | 700,728,613 | -474,000 | 16.6139 | 4,217,720,000 | 2023-04-30 |
| 570 | 2023-05-08 | 701,202,613 | -1,706,000 | 16.6252 | 4,217,720,000 | 2023-04-30 |
| 571 | 2023-05-05 | 702,908,613 | -256,000 | 16.6656 | 4,217,720,000 | 2023-04-30 |
| 572 | 2023-05-04 | 703,164,613 | -362,000 | 16.6717 | 4,217,720,000 | 2023-04-30 |
| 573 | 2023-05-03 | 703,526,613 | 270,000 | 16.6803 | 4,217,720,000 | 2023-04-30 |
| 574 | 2023-05-02 | 703,256,613 | -774,000 | 16.6739 | 4,217,720,000 | 2023-04-30 |
| 575 | 2023-04-28 | 704,030,613 | -152,000 | 16.6922 | 4,217,720,000 | 2023-03-31 |
| 576 | 2023-04-27 | 704,182,613 | 216,000 | 16.6958 | 4,217,720,000 | 2023-03-31 |
| 577 | 2023-04-26 | 703,966,613 | 186,000 | 16.6907 | 4,217,720,000 | 2023-03-31 |
| 578 | 2023-04-25 | 703,780,613 | 446,000 | 16.6863 | 4,217,720,000 | 2023-03-31 |
| 579 | 2023-04-24 | 703,334,613 | 16,000 | 16.6757 | 4,217,720,000 | 2023-03-31 |
| 580 | 2023-04-21 | 703,318,613 | 56,000 | 16.6753 | 4,217,720,000 | 2023-03-31 |
| 581 | 2023-04-20 | 703,262,613 | 246,000 | 16.6740 | 4,217,720,000 | 2023-03-31 |
| 582 | 2023-04-19 | 703,016,613 | -956,000 | 16.6682 | 4,217,720,000 | 2023-03-31 |
| 583 | 2023-04-18 | 703,972,613 | -100,000 | 16.6908 | 4,217,720,000 | 2023-03-31 |
| 584 | 2023-04-17 | 704,072,613 | 24,000 | 16.6932 | 4,217,720,000 | 2023-03-31 |
| 585 | 2023-04-14 | 704,048,613 | -1,850,000 | 16.6926 | 4,217,720,000 | 2023-03-31 |
| 586 | 2023-04-13 | 705,898,613 | -190,000 | 16.7365 | 4,217,720,000 | 2023-03-31 |
| 587 | 2023-04-12 | 706,088,613 | -966,000 | 16.7410 | 4,217,720,000 | 2023-03-31 |
| 588 | 2023-04-11 | 707,054,613 | -776,000 | 16.7639 | 4,217,720,000 | 2023-03-31 |
| 589 | 2023-04-06 | 707,830,613 | -198,000 | 16.7823 | 4,217,720,000 | 2023-03-31 |
| 590 | 2023-04-04 | 708,028,613 | 624,000 | 16.7870 | 4,217,720,000 | 2023-03-31 |
| 591 | 2023-04-03 | 707,404,613 | -2,224,000 | 16.7722 | 4,217,720,000 | 2023-03-31 |
| 592 | 2023-03-31 | 709,628,613 | -1,270,000 | 16.8249 | 4,217,720,000 | 2023-03-31 |
| 593 | 2023-03-30 | 710,898,613 | -88,000 | 16.8550 | 4,217,720,000 | 2023-02-28 |
| 594 | 2023-03-29 | 710,986,613 | -1,682,000 | 16.8571 | 4,217,720,000 | 2023-02-28 |
| 595 | 2023-03-28 | 712,668,613 | -1,520,000 | 16.8970 | 4,217,720,000 | 2023-02-28 |
| 596 | 2023-03-27 | 714,188,613 | -2,942,000 | 16.9330 | 4,217,720,000 | 2023-02-28 |
| 597 | 2023-03-24 | 717,130,613 | -280,000 | 17.0028 | 4,217,720,000 | 2023-02-28 |
| 598 | 2023-03-23 | 717,410,613 | -616,000 | 17.0094 | 4,217,720,000 | 2023-02-28 |
| 599 | 2023-03-22 | 718,026,613 | 9,736,780 | 17.0240 | 4,217,720,000 | 2023-02-28 |
| 600 | 2023-03-21 | 708,289,833 | -10,520,000 | 16.7932 | 4,217,720,000 | 2023-02-28 |
| 601 | 2023-03-20 | 718,809,833 | -10,692,000 | 17.0426 | 4,217,720,000 | 2023-02-28 |
| 602 | 2023-03-17 | 729,501,833 | -280,000 | 17.2961 | 4,217,720,000 | 2023-02-28 |
| 603 | 2023-03-16 | 729,781,833 | -1,774,000 | 17.3028 | 4,217,720,000 | 2023-02-28 |
| 604 | 2023-03-15 | 731,555,833 | -64,000 | 17.3448 | 4,217,720,000 | 2023-02-28 |
| 605 | 2023-03-14 | 731,619,833 | -722,000 | 17.3463 | 4,217,720,000 | 2023-02-28 |
| 606 | 2023-03-13 | 732,341,833 | -1,188,000 | 17.3635 | 4,217,720,000 | 2023-02-28 |
| 607 | 2023-03-10 | 733,529,833 | -1,660,000 | 17.3916 | 4,217,720,000 | 2023-02-28 |
| 608 | 2023-03-09 | 735,189,833 | -740,000 | 17.4310 | 4,217,720,000 | 2023-02-28 |
| 609 | 2023-03-08 | 735,929,833 | -8,336,000 | 17.4485 | 4,217,720,000 | 2023-02-28 |
| 610 | 2023-03-07 | 744,265,833 | -3,566,000 | 17.6462 | 4,217,720,000 | 2023-02-28 |
| 611 | 2023-03-06 | 747,831,833 | -7,542,000 | 17.7307 | 4,217,720,000 | 2023-02-28 |
| 612 | 2023-03-03 | 755,373,833 | -128,000 | 17.9095 | 4,217,720,000 | 2023-02-28 |
| 613 | 2023-03-02 | 755,501,833 | -526,000 | 17.9126 | 4,217,720,000 | 2023-02-28 |
| 614 | 2023-03-01 | 756,027,833 | 42,000 | 17.9250 | 4,217,720,000 | 2023-02-28 |
| 615 | 2023-02-28 | 755,985,833 | -280,000 | 17.9240 | 4,217,720,000 | 2023-02-28 |
| 616 | 2023-02-27 | 756,265,833 | -208,000 | 17.9307 | 4,217,720,000 | 2023-01-31 |
| 617 | 2023-02-24 | 756,473,833 | -816,000 | 17.9356 | 4,217,720,000 | 2023-01-31 |
| 618 | 2023-02-23 | 757,289,833 | -268,000 | 17.9550 | 4,217,720,000 | 2023-01-31 |
| 619 | 2023-02-22 | 757,557,833 | -80,000 | 17.9613 | 4,217,720,000 | 2023-01-31 |
| 620 | 2023-02-21 | 757,637,833 | -446,000 | 17.9632 | 4,217,720,000 | 2023-01-31 |
| 621 | 2023-02-20 | 758,083,833 | -696,000 | 17.9738 | 4,217,720,000 | 2023-01-31 |
| 622 | 2023-02-17 | 758,779,833 | -82,000 | 17.9903 | 4,217,720,000 | 2023-01-31 |
| 623 | 2023-02-16 | 758,861,833 | -952,000 | 17.9922 | 4,217,720,000 | 2023-01-31 |
| 624 | 2023-02-15 | 759,813,833 | -150,000 | 18.0148 | 4,217,720,000 | 2023-01-31 |
| 625 | 2023-02-14 | 759,963,833 | -198,000 | 18.0184 | 4,217,720,000 | 2023-01-31 |
| 626 | 2023-02-13 | 760,161,833 | 10,000 | 18.0231 | 4,217,720,000 | 2023-01-31 |
| 627 | 2023-02-10 | 760,151,833 | -80,000 | 18.0228 | 4,217,720,000 | 2023-01-31 |
| 628 | 2023-02-09 | 760,231,833 | -22,000 | 18.0247 | 4,217,720,000 | 2023-01-31 |
| 629 | 2023-02-08 | 760,253,833 | -230,000 | 18.0252 | 4,217,720,000 | 2023-01-31 |
| 630 | 2023-02-07 | 760,483,833 | 28,000 | 18.0307 | 4,217,720,000 | 2023-01-31 |
| 631 | 2023-02-06 | 760,455,833 | -518,000 | 18.0300 | 4,217,720,000 | 2023-01-31 |
| 632 | 2023-02-03 | 760,973,833 | 44,000 | 18.0423 | 4,217,720,000 | 2023-01-31 |
| 633 | 2023-02-02 | 760,929,833 | -198,000 | 18.0413 | 4,217,720,000 | 2023-01-31 |
| 634 | 2023-02-01 | 761,127,833 | 10,000 | 18.0460 | 4,217,720,000 | 2023-01-31 |
| 635 | 2023-01-31 | 761,117,833 | 496,000 | 18.0457 | 4,217,720,000 | 2023-01-31 |
| 636 | 2023-01-30 | 760,621,833 | -40,000 | 18.0340 | 4,217,720,000 | 2022-12-31 |
| 637 | 2023-01-27 | 760,661,833 | 446,000 | 18.0349 | 4,217,720,000 | 2022-12-31 |
| 638 | 2023-01-26 | 760,215,833 | 304,000 | 18.0243 | 4,217,720,000 | 2022-12-31 |
| 639 | 2023-01-20 | 759,911,833 | 64,000 | 18.0171 | 4,217,720,000 | 2022-12-31 |
| 640 | 2023-01-19 | 759,847,833 | -10,000 | 18.0156 | 4,217,720,000 | 2022-12-31 |
| 641 | 2023-01-18 | 759,857,833 | 222,000 | 18.0158 | 4,217,720,000 | 2022-12-31 |
| 642 | 2023-01-17 | 759,635,833 | -234,000 | 18.0106 | 4,217,720,000 | 2022-12-31 |
| 643 | 2023-01-16 | 759,869,833 | -1,130,000 | 18.0161 | 4,217,720,000 | 2022-12-31 |
| 644 | 2023-01-13 | 760,999,833 | 1,458,000 | 18.0429 | 4,217,720,000 | 2022-12-31 |
| 645 | 2023-01-12 | 759,541,833 | 154,000 | 18.0084 | 4,217,720,000 | 2022-12-31 |
| 646 | 2023-01-11 | 759,387,833 | 1,910,000 | 18.0047 | 4,217,720,000 | 2022-12-31 |
| 647 | 2023-01-10 | 757,477,833 | -140,000 | 17.9594 | 4,217,720,000 | 2022-12-31 |
| 648 | 2023-01-09 | 757,617,833 | 1,170,000 | 17.9627 | 4,217,720,000 | 2022-12-31 |
| 649 | 2023-01-06 | 756,447,833 | -2,690,000 | 17.9350 | 4,217,720,000 | 2022-12-31 |
| 650 | 2023-01-05 | 759,137,833 | 252,000 | 17.9988 | 4,217,720,000 | 2022-12-31 |
| 651 | 2023-01-04 | 758,885,833 | -86,000 | 17.9928 | 4,217,720,000 | 2022-12-31 |
| 652 | 2023-01-03 | 758,971,833 | -764,000 | 17.9948 | 4,217,720,000 | 2022-12-31 |
| 653 | 2022-12-30 | 759,735,833 | -364,000 | 18.0130 | 4,217,720,000 | 2022-11-30 |
| 654 | 2022-12-29 | 760,099,833 | 1,344,000 | 18.0216 | 4,217,720,000 | 2022-11-30 |
| 655 | 2022-12-28 | 758,755,833 | 102,000 | 17.9897 | 4,217,720,000 | 2022-11-30 |
| 656 | 2022-12-23 | 758,653,833 | -420,000 | 17.9873 | 4,217,720,000 | 2022-11-30 |
| 657 | 2022-12-22 | 759,073,833 | -1,132,000 | 17.9973 | 4,217,720,000 | 2022-11-30 |
| 658 | 2022-12-21 | 760,205,833 | 1,086,000 | 18.0241 | 4,217,720,000 | 2022-11-30 |
| 659 | 2022-12-20 | 759,119,833 | 936,000 | 17.9983 | 4,217,720,000 | 2022-11-30 |
| 660 | 2022-12-19 | 758,183,833 | 950,000 | 17.9762 | 4,217,720,000 | 2022-11-30 |
| 661 | 2022-12-16 | 757,233,833 | 1,392,000 | 17.9536 | 4,217,720,000 | 2022-11-30 |
| 662 | 2022-12-15 | 755,841,833 | -12,000 | 17.9206 | 4,217,720,000 | 2022-11-30 |
| 663 | 2022-12-14 | 755,853,833 | 1,966,000 | 17.9209 | 4,217,720,000 | 2022-11-30 |
| 664 | 2022-12-13 | 753,887,833 | 938,000 | 17.8743 | 4,217,720,000 | 2022-11-30 |
| 665 | 2022-12-12 | 752,949,833 | 326,000 | 17.8521 | 4,217,720,000 | 2022-11-30 |
| 666 | 2022-12-09 | 752,623,833 | 2,358,000 | 17.8443 | 4,217,720,000 | 2022-11-30 |
| 667 | 2022-12-08 | 750,265,833 | 1,170,000 | 17.7884 | 4,217,720,000 | 2022-11-30 |
| 668 | 2022-12-07 | 749,095,833 | 230,000 | 17.7607 | 4,217,720,000 | 2022-11-30 |
| 669 | 2022-12-06 | 748,865,833 | 1,630,000 | 17.7552 | 4,217,720,000 | 2022-11-30 |
| 670 | 2022-12-05 | 747,235,833 | 1,216,000 | 17.7166 | 4,217,720,000 | 2022-11-30 |
| 671 | 2022-12-02 | 746,019,833 | 2,140,001 | 17.6878 | 4,217,720,000 | 2022-11-30 |
| 672 | 2022-12-01 | 743,879,832 | 270,000 | 17.6370 | 4,217,720,000 | 2022-11-30 |
| 673 | 2022-11-30 | 743,609,832 | 1,186,000 | 17.6306 | 4,217,720,000 | 2022-11-30 |
| 674 | 2022-11-29 | 742,423,832 | 828,000 | 17.6025 | 4,217,720,000 | 2022-10-31 |
| 675 | 2022-11-28 | 741,595,832 | -38,000 | 17.5829 | 4,217,720,000 | 2022-10-31 |
| 676 | 2022-11-25 | 741,633,832 | 160,000 | 17.5838 | 4,217,720,000 | 2022-10-31 |
| 677 | 2022-11-24 | 741,473,832 | -600,000 | 17.5800 | 4,217,720,000 | 2022-10-31 |
| 678 | 2022-11-23 | 742,073,832 | 492,000 | 17.5942 | 4,217,720,000 | 2022-10-31 |
| 679 | 2022-11-22 | 741,581,832 | 1,630,000 | 17.5825 | 4,217,720,000 | 2022-10-31 |
| 680 | 2022-11-21 | 739,951,832 | 18,000 | 17.5439 | 4,217,720,000 | 2022-10-31 |
| 681 | 2022-11-18 | 739,933,832 | 1,092,000 | 17.5435 | 4,217,720,000 | 2022-10-31 |
| 682 | 2022-11-17 | 738,841,832 | -310,000 | 17.5176 | 4,217,720,000 | 2022-10-31 |
| 683 | 2022-11-16 | 739,151,832 | -4,000 | 17.5249 | 4,217,720,000 | 2022-10-31 |
| 684 | 2022-11-15 | 739,155,832 | -382,000 | 17.5250 | 4,217,720,000 | 2022-10-31 |
| 685 | 2022-11-14 | 739,537,832 | 116,000 | 17.5341 | 4,217,720,000 | 2022-10-31 |
| 686 | 2022-11-11 | 739,421,832 | -142,000 | 17.5313 | 4,217,720,000 | 2022-10-31 |
| 687 | 2022-11-10 | 739,563,832 | -158,000 | 17.5347 | 4,217,720,000 | 2022-10-31 |
| 688 | 2022-11-09 | 739,721,832 | -448,000 | 17.5384 | 4,217,720,000 | 2022-10-31 |
| 689 | 2022-11-08 | 740,169,832 | -250,000 | 17.5491 | 4,217,720,000 | 2022-10-31 |
| 690 | 2022-11-07 | 740,419,832 | -118,000 | 17.5550 | 4,217,720,000 | 2022-10-31 |
| 691 | 2022-11-04 | 740,537,832 | -140,000 | 17.5578 | 4,217,720,000 | 2022-10-31 |
| 692 | 2022-11-03 | 740,677,832 | 82,000 | 17.5611 | 4,217,720,000 | 2022-10-31 |
| 693 | 2022-11-02 | 740,595,832 | -194,000 | 17.5592 | 4,217,720,000 | 2022-10-31 |
| 694 | 2022-11-01 | 740,789,832 | -30,000 | 17.5638 | 4,217,720,000 | 2022-10-31 |
| 695 | 2022-10-31 | 740,819,832 | -440,000 | 17.5645 | 4,217,720,000 | 2022-10-31 |
| 696 | 2022-10-28 | 741,259,832 | -252,000 | 17.5749 | 4,217,720,000 | 2022-09-30 |
| 697 | 2022-10-27 | 741,511,832 | -104,000 | 17.5809 | 4,217,720,000 | 2022-09-30 |
| 698 | 2022-10-26 | 741,615,832 | -34,000 | 17.5833 | 4,217,720,000 | 2022-09-30 |
| 699 | 2022-10-25 | 741,649,832 | 200,000 | 17.5841 | 4,217,720,000 | 2022-09-30 |
| 700 | 2022-10-24 | 741,449,832 | -472,000 | 17.5794 | 4,217,720,000 | 2022-09-30 |
| 701 | 2022-10-21 | 741,921,832 | -2,000 | 17.5906 | 4,217,720,000 | 2022-09-30 |
| 702 | 2022-10-20 | 741,923,832 | -2,240,000 | 17.5906 | 4,217,720,000 | 2022-09-30 |
| 703 | 2022-10-19 | 744,163,832 | -1,418,000 | 17.6437 | 4,217,720,000 | 2022-09-30 |
| 704 | 2022-10-18 | 745,581,832 | -446,000 | 17.6774 | 4,217,720,000 | 2022-09-30 |
| 705 | 2022-10-17 | 746,027,832 | -1,060,000 | 17.6879 | 4,217,720,000 | 2022-09-30 |
| 706 | 2022-10-14 | 747,087,832 | -896,000 | 17.7131 | 4,217,720,000 | 2022-09-30 |
| 707 | 2022-10-13 | 747,983,832 | -1,310,000 | 17.7343 | 4,217,720,000 | 2022-09-30 |
| 708 | 2022-10-12 | 749,293,832 | -402,000 | 17.7654 | 4,217,720,000 | 2022-09-30 |
| 709 | 2022-10-11 | 749,695,832 | -400,000 | 17.7749 | 4,217,720,000 | 2022-09-30 |
| 710 | 2022-10-10 | 750,095,832 | 1,632,000 | 17.7844 | 4,217,720,000 | 2022-09-30 |
| 711 | 2022-10-07 | 748,463,832 | -618,000 | 17.7457 | 4,217,720,000 | 2022-09-30 |
| 712 | 2022-10-06 | 749,081,832 | -94,000 | 17.7603 | 4,217,720,000 | 2022-09-30 |
| 713 | 2022-10-05 | 749,175,832 | -2,738,000 | 17.7626 | 4,217,720,000 | 2022-09-30 |
| 714 | 2022-10-03 | 751,913,832 | -2,770,000 | 17.8275 | 4,217,720,000 | 2022-09-30 |
| 715 | 2022-09-30 | 754,683,832 | -560,000 | 17.8932 | 4,217,720,000 | 2022-09-30 |
| 716 | 2022-09-29 | 755,243,832 | -1,074,000 | 17.9064 | 4,217,720,000 | 2022-08-31 |
| 717 | 2022-09-28 | 756,317,832 | -2,146,000 | 17.9319 | 4,217,720,000 | 2022-08-31 |
| 718 | 2022-09-27 | 758,463,832 | -788,000 | 17.9828 | 4,217,720,000 | 2022-08-31 |
| 719 | 2022-09-26 | 759,251,832 | -1,040,000 | 18.0015 | 4,217,720,000 | 2022-08-31 |
| 720 | 2022-09-23 | 760,291,832 | -682,000 | 18.0261 | 4,217,720,000 | 2022-08-31 |
| 721 | 2022-09-22 | 760,973,832 | -1,020,000 | 18.0423 | 4,217,720,000 | 2022-08-31 |
| 722 | 2022-09-21 | 761,993,832 | -64,000 | 18.0665 | 4,217,720,000 | 2022-08-31 |
| 723 | 2022-09-20 | 762,057,832 | -42,000 | 18.0680 | 4,217,720,000 | 2022-08-31 |
| 724 | 2022-09-19 | 762,099,832 | -136,000 | 18.0690 | 4,217,720,000 | 2022-08-31 |
| 725 | 2022-09-16 | 762,235,832 | -220,000 | 18.0722 | 4,217,720,000 | 2022-08-31 |
| 726 | 2022-09-15 | 762,455,832 | -234,000 | 18.0774 | 4,217,720,000 | 2022-08-31 |
| 727 | 2022-09-14 | 762,689,832 | -512,000 | 18.0830 | 4,217,720,000 | 2022-08-31 |
| 728 | 2022-09-13 | 763,201,832 | -16,000 | 18.0951 | 4,217,720,000 | 2022-08-31 |
| 729 | 2022-09-09 | 763,217,832 | -132,000 | 18.0955 | 4,217,720,000 | 2022-08-31 |
| 730 | 2022-09-08 | 763,349,832 | -330,000 | 18.0986 | 4,217,720,000 | 2022-08-31 |
| 731 | 2022-09-07 | 763,679,832 | -84,000 | 18.1065 | 4,217,720,000 | 2022-08-31 |
| 732 | 2022-09-06 | 763,763,832 | -108,000 | 18.1085 | 4,217,720,000 | 2022-08-31 |
| 733 | 2022-09-05 | 763,871,832 | -10,000 | 18.1110 | 4,217,720,000 | 2022-08-31 |
| 734 | 2022-09-02 | 763,881,832 | -10,000 | 18.1113 | 4,217,720,000 | 2022-08-31 |
| 735 | 2022-09-01 | 763,891,832 | 72,000 | 18.1115 | 4,217,720,000 | 2022-08-31 |
| 736 | 2022-08-31 | 763,819,832 | 32,000 | 18.1098 | 4,217,720,000 | 2022-08-31 |
| 737 | 2022-08-30 | 763,787,832 | 196,000 | 18.1090 | 4,217,720,000 | 2022-07-31 |
| 738 | 2022-08-29 | 763,591,832 | 0 | 18.1044 | 4,217,720,000 | 2022-07-31 |
| 739 | 2022-08-26 | 763,591,832 | -16,000 | 18.1044 | 4,217,720,000 | 2022-07-31 |
| 740 | 2022-08-25 | 763,607,832 | -443,000 | 18.1048 | 4,217,720,000 | 2022-07-31 |
| 741 | 2022-08-24 | 764,050,832 | -52,000 | 18.1153 | 4,217,720,000 | 2022-07-31 |
| 742 | 2022-08-23 | 764,102,832 | 120,000 | 18.1165 | 4,217,720,000 | 2022-07-31 |
| 743 | 2022-08-22 | 763,982,832 | 498,000 | 18.1136 | 4,217,720,000 | 2022-07-31 |
| 744 | 2022-08-19 | 763,484,832 | 268,000 | 18.1018 | 4,217,720,000 | 2022-07-31 |
| 745 | 2022-08-18 | 763,216,832 | -116,000 | 18.0955 | 4,217,720,000 | 2022-07-31 |
| 746 | 2022-08-17 | 763,332,832 | -380,000 | 18.0982 | 4,217,720,000 | 2022-07-31 |
| 747 | 2022-08-16 | 763,712,832 | -432,000 | 18.1072 | 4,217,720,000 | 2022-07-31 |
| 748 | 2022-08-15 | 764,144,832 | -9,806,000 | 18.1175 | 4,217,720,000 | 2022-07-31 |
| 749 | 2022-08-12 | 773,950,832 | 24,000 | 18.3500 | 4,217,720,000 | 2022-07-31 |
| 750 | 2022-08-11 | 773,926,832 | -370,000 | 18.3494 | 4,217,720,000 | 2022-07-31 |
| 751 | 2022-08-10 | 774,296,832 | -156,000 | 18.3582 | 4,217,720,000 | 2022-07-31 |
| 752 | 2022-08-09 | 774,452,832 | -182,000 | 18.3619 | 4,217,720,000 | 2022-07-31 |
| 753 | 2022-08-08 | 774,634,832 | -258,000 | 18.3662 | 4,217,720,000 | 2022-07-31 |
| 754 | 2022-08-05 | 774,892,832 | -8,000 | 18.3723 | 4,217,720,000 | 2022-07-31 |
| 755 | 2022-08-04 | 774,900,832 | 100,607 | 18.3725 | 4,217,720,000 | 2022-07-31 |
| 756 | 2022-08-03 | 774,800,225 | 382,000 | 18.3701 | 4,217,720,000 | 2022-07-31 |
| 757 | 2022-08-02 | 774,418,225 | 310,000 | 18.3611 | 4,217,720,000 | 2022-07-31 |
| 758 | 2022-08-01 | 774,108,225 | -140,000 | 18.3537 | 4,217,720,000 | 2022-07-31 |
| 759 | 2022-07-29 | 774,248,225 | -14,000 | 18.3570 | 4,217,720,000 | 2022-06-30 |
| 760 | 2022-07-28 | 774,262,225 | -336,000 | 18.3574 | 4,217,720,000 | 2022-06-30 |
| 761 | 2022-07-27 | 774,598,225 | -32,000 | 18.3653 | 4,217,720,000 | 2022-06-30 |
| 762 | 2022-07-26 | 774,630,225 | -434,000 | 18.3661 | 4,217,720,000 | 2022-06-30 |
| 763 | 2022-07-25 | 775,064,225 | 1,672,000 | 18.3764 | 4,217,720,000 | 2022-06-30 |
| 764 | 2022-07-22 | 773,392,225 | -1,068,000 | 18.3367 | 4,217,720,000 | 2022-06-30 |
| 765 | 2022-07-21 | 774,460,225 | -1,398,000 | 18.3621 | 4,217,720,000 | 2022-06-30 |
| 766 | 2022-07-20 | 775,858,225 | 236,000 | 18.3952 | 4,217,720,000 | 2022-06-30 |
| 767 | 2022-07-19 | 775,622,225 | 352,000 | 18.3896 | 4,217,720,000 | 2022-06-30 |
| 768 | 2022-07-18 | 775,270,225 | 306,000 | 18.3813 | 4,217,720,000 | 2022-06-30 |
| 769 | 2022-07-15 | 774,964,225 | -1,350,060 | 18.3740 | 4,217,720,000 | 2022-06-30 |
| 770 | 2022-07-14 | 776,314,285 | -16,000 | 18.4060 | 4,217,720,000 | 2022-06-30 |
| 771 | 2022-07-13 | 776,330,285 | -6,000 | 18.4064 | 4,217,720,000 | 2022-06-30 |
| 772 | 2022-07-12 | 776,336,285 | -276,000 | 18.4065 | 4,217,720,000 | 2022-06-30 |
| 773 | 2022-07-11 | 776,612,285 | 106,000 | 18.4131 | 4,217,720,000 | 2022-06-30 |
| 774 | 2022-07-08 | 776,506,285 | -10,000 | 18.4106 | 4,217,720,000 | 2022-06-30 |
| 775 | 2022-07-07 | 776,516,285 | -70,000 | 18.4108 | 4,217,720,000 | 2022-06-30 |
| 776 | 2022-07-06 | 776,586,285 | 140,000 | 18.4125 | 4,217,720,000 | 2022-06-30 |
| 777 | 2022-07-05 | 776,446,285 | -130,000 | 18.4091 | 4,217,720,000 | 2022-06-30 |
| 778 | 2022-07-04 | 776,576,285 | -268,000 | 18.4122 | 4,217,720,000 | 2022-06-30 |
| 779 | 2022-06-30 | 776,844,285 | 70,000 | 18.4186 | 4,217,720,000 | 2022-06-30 |
| 780 | 2022-06-29 | 776,774,285 | 4,000 | 18.4169 | 4,217,720,000 | 2022-05-31 |
| 781 | 2022-06-28 | 776,770,285 | -266,000 | 18.4168 | 4,217,720,000 | 2022-05-31 |
| 782 | 2022-06-27 | 777,036,285 | 314,000 | 18.4231 | 4,217,720,000 | 2022-05-31 |
| 783 | 2022-06-24 | 776,722,285 | -42,000 | 18.4157 | 4,217,720,000 | 2022-05-31 |
| 784 | 2022-06-23 | 776,764,285 | 784,000 | 18.4167 | 4,217,720,000 | 2022-05-31 |
| 785 | 2022-06-22 | 775,980,285 | 68,000 | 18.3981 | 4,217,720,000 | 2022-05-31 |
| 786 | 2022-06-21 | 775,912,285 | -546,000 | 18.3965 | 4,217,720,000 | 2022-05-31 |
| 787 | 2022-06-20 | 776,458,285 | 2,724,000 | 18.4094 | 4,217,720,000 | 2022-05-31 |
| 788 | 2022-06-17 | 773,734,285 | -26,572,000 | 18.3448 | 4,217,720,000 | 2022-05-31 |
| 789 | 2022-06-16 | 800,306,285 | -1,480,000 | 18.9749 | 4,217,720,000 | 2022-05-31 |
| 790 | 2022-06-15 | 801,786,285 | -8,000 | 19.0099 | 4,217,720,000 | 2022-05-31 |
| 791 | 2022-06-14 | 801,794,285 | -294,000 | 19.0101 | 4,217,720,000 | 2022-05-31 |
| 792 | 2022-06-13 | 802,088,285 | 1,198,000 | 19.0171 | 4,217,720,000 | 2022-05-31 |
| 793 | 2022-06-10 | 800,890,285 | 1,412,000 | 18.9887 | 4,217,720,000 | 2022-05-31 |
| 794 | 2022-06-09 | 799,478,285 | -1,192,000 | 18.9552 | 4,217,720,000 | 2022-05-31 |
| 795 | 2022-06-08 | 800,670,285 | 24,734,060 | 18.9835 | 4,217,720,000 | 2022-05-31 |
| 796 | 2022-06-07 | 775,936,225 | -50,000 | 18.3971 | 4,217,720,000 | 2022-05-31 |
| 797 | 2022-06-06 | 775,986,225 | -25,229,043 | 18.3982 | 4,217,720,000 | 2022-05-31 |
| 798 | 2022-06-02 | 801,215,268 | -3,334,607 | 18.9964 | 4,217,720,000 | 2022-05-31 |
| 799 | 2022-06-01 | 804,549,875 | -22,001 | 19.0755 | 4,217,720,000 | 2022-05-31 |
| 800 | 2022-05-31 | 804,571,876 | 178,000 | 19.0760 | 4,217,720,000 | 2022-05-31 |
| 801 | 2022-05-30 | 804,393,876 | -1,732,000 | 19.0718 | 4,217,720,000 | 2022-04-30 |
| 802 | 2022-05-27 | 806,125,876 | -1,016,000 | 19.1128 | 4,217,720,000 | 2022-04-30 |
| 803 | 2022-05-26 | 807,141,876 | -808,000 | 19.1369 | 4,217,720,000 | 2022-04-30 |
| 804 | 2022-05-25 | 807,949,876 | -102,000 | 19.1561 | 4,217,720,000 | 2022-04-30 |
| 805 | 2022-05-24 | 808,051,876 | -276,000 | 19.1585 | 4,217,720,000 | 2022-04-30 |
| 806 | 2022-05-23 | 808,327,876 | -48,000 | 19.1650 | 4,217,720,000 | 2022-04-30 |
| 807 | 2022-05-20 | 808,375,876 | -22,000 | 19.1662 | 4,217,720,000 | 2022-04-30 |
| 808 | 2022-05-19 | 808,397,876 | 0 | 19.1667 | 4,217,720,000 | 2022-04-30 |
| 809 | 2022-05-18 | 808,397,876 | 0 | 19.1667 | 4,217,720,000 | 2022-04-30 |
| 810 | 2022-05-17 | 808,397,876 | 2,000 | 19.1667 | 4,217,720,000 | 2022-04-30 |
| 811 | 2022-05-16 | 808,395,876 | 280,001 | 19.1667 | 4,217,720,000 | 2022-04-30 |
| 812 | 2022-05-13 | 808,115,875 | 40,000 | 19.1600 | 4,217,720,000 | 2022-04-30 |
| 813 | 2022-05-12 | 808,075,875 | 4,000 | 19.1591 | 4,217,720,000 | 2022-04-30 |
| 814 | 2022-05-11 | 808,071,875 | 4,000 | 19.1590 | 4,217,720,000 | 2022-04-30 |
| 815 | 2022-05-10 | 808,067,875 | -106,000 | 19.1589 | 4,217,720,000 | 2022-04-30 |
| 816 | 2022-05-06 | 808,173,875 | 2,000 | 19.1614 | 4,217,720,000 | 2022-04-30 |
| 817 | 2022-05-05 | 808,171,875 | 0 | 19.1613 | 4,217,720,000 | 2022-04-30 |
| 818 | 2022-05-04 | 808,171,875 | 18,000 | 19.1613 | 4,217,720,000 | 2022-04-30 |
| 819 | 2022-05-03 | 808,153,875 | 0 | 19.1609 | 4,217,720,000 | 2022-04-30 |
| 820 | 2022-04-29 | 808,153,875 | 272,000 | 19.1609 | 4,217,720,000 | 2022-03-31 |
| 821 | 2022-04-28 | 807,881,875 | 258,000 | 19.1545 | 4,217,720,000 | 2022-03-31 |
| 822 | 2022-04-27 | 807,623,875 | 24,000 | 19.1484 | 4,217,720,000 | 2022-03-31 |
| 823 | 2022-04-26 | 807,599,875 | -2,000 | 19.1478 | 4,217,720,000 | 2022-03-31 |
| 824 | 2022-04-25 | 807,601,875 | 30,000 | 19.1478 | 4,217,720,000 | 2022-03-31 |
| 825 | 2022-04-22 | 807,571,875 | 40,000 | 19.1471 | 4,217,720,000 | 2022-03-31 |
| 826 | 2022-04-21 | 807,531,875 | 38,000 | 19.1462 | 4,217,720,000 | 2022-03-31 |
| 827 | 2022-04-20 | 807,493,875 | 38,000 | 19.1453 | 4,217,720,000 | 2022-03-31 |
| 828 | 2022-04-19 | 807,455,875 | 54,000 | 19.1444 | 4,217,720,000 | 2022-03-31 |
| 829 | 2022-04-14 | 807,401,875 | 478,000 | 19.1431 | 4,217,720,000 | 2022-03-31 |
| 830 | 2022-04-13 | 806,923,875 | 78,000 | 19.1318 | 4,217,720,000 | 2022-03-31 |
| 831 | 2022-04-12 | 806,845,875 | 21,864,000 | 19.1299 | 4,217,720,000 | 2022-03-31 |
| 832 | 2022-04-11 | 784,981,875 | 252,000 | 18.6115 | 4,217,720,000 | 2022-03-31 |
| 833 | 2022-04-08 | 784,729,875 | 106,000 | 18.6055 | 4,217,720,000 | 2022-03-31 |
| 834 | 2022-04-07 | 784,623,875 | 248,000 | 18.6030 | 4,217,720,000 | 2022-03-31 |
| 835 | 2022-04-06 | 784,375,875 | -3,652,000 | 18.5972 | 4,217,720,000 | 2022-03-31 |
| 836 | 2022-04-04 | 788,027,875 | -442,000 | 18.6837 | 4,217,720,000 | 2022-03-31 |
| 837 | 2022-04-01 | 788,469,875 | 16,000 | 18.6942 | 4,217,720,000 | 2022-03-31 |
| 838 | 2022-03-31 | 788,453,875 | -2,000 | 18.6938 | 4,217,720,000 | 2022-03-31 |
| 839 | 2022-03-30 | 788,455,875 | -50,000 | 18.6939 | 4,217,720,000 | 2022-02-28 |
| 840 | 2022-03-29 | 788,505,875 | -262,000 | 18.6951 | 4,217,720,000 | 2022-02-28 |
| 841 | 2022-03-28 | 788,767,875 | -496,000 | 18.7013 | 4,217,720,000 | 2022-02-28 |
| 842 | 2022-03-25 | 789,263,875 | 108,000 | 18.7130 | 4,217,720,000 | 2022-02-28 |
| 843 | 2022-03-24 | 789,155,875 | 457,113 | 18.7105 | 4,217,720,000 | 2022-02-28 |
| 844 | 2022-03-23 | 788,698,762 | 406,000 | 18.6996 | 4,217,720,000 | 2022-02-28 |
| 845 | 2022-03-22 | 788,292,762 | -234,000 | 18.6900 | 4,217,720,000 | 2022-02-28 |
| 846 | 2022-03-21 | 788,526,762 | 16,000 | 18.6956 | 4,217,720,000 | 2022-02-28 |
| 847 | 2022-03-18 | 788,510,762 | -270,550 | 18.6952 | 4,217,720,000 | 2022-02-28 |
| 848 | 2022-03-17 | 788,781,312 | 24,000 | 18.7016 | 4,217,720,000 | 2022-02-28 |
| 849 | 2022-03-16 | 788,757,312 | -188,000 | 18.7010 | 4,217,720,000 | 2022-02-28 |
| 850 | 2022-03-15 | 788,945,312 | -104,000 | 18.7055 | 4,217,720,000 | 2022-02-28 |
| 851 | 2022-03-14 | 789,049,312 | -124,000 | 18.7080 | 4,217,720,000 | 2022-02-28 |
| 852 | 2022-03-11 | 789,173,312 | 6,000 | 18.7109 | 4,217,720,000 | 2022-02-28 |
| 853 | 2022-03-10 | 789,167,312 | -164,000 | 18.7108 | 4,217,720,000 | 2022-02-28 |
| 854 | 2022-03-09 | 789,331,312 | 118,000 | 18.7146 | 4,217,720,000 | 2022-02-28 |
| 855 | 2022-03-08 | 789,213,312 | -21,028,000 | 18.7118 | 4,217,720,000 | 2022-02-28 |
| 856 | 2022-03-07 | 810,241,312 | 4,000 | 19.2104 | 4,217,720,000 | 2022-02-28 |
| 857 | 2022-03-04 | 810,237,312 | 1,026,000 | 19.2103 | 4,217,720,000 | 2022-02-28 |
| 858 | 2022-03-03 | 809,211,312 | -1,010,000 | 19.1860 | 4,217,720,000 | 2022-02-28 |
| 859 | 2022-03-02 | 810,221,312 | 2,550,000 | 19.2099 | 4,217,720,000 | 2022-02-28 |
| 860 | 2022-03-01 | 807,671,312 | -2,525,550 | 19.1495 | 4,217,720,000 | 2022-02-28 |
| 861 | 2022-02-28 | 810,196,862 | -150,000 | 19.2094 | 4,217,720,000 | 2022-02-28 |
| 862 | 2022-02-25 | 810,346,862 | -218,000 | 19.2129 | 4,217,720,000 | 2022-01-31 |
| 863 | 2022-02-24 | 810,564,862 | 76,000 | 19.2181 | 4,217,720,000 | 2022-01-31 |
| 864 | 2022-02-23 | 810,488,862 | -246,000 | 19.2163 | 4,217,720,000 | 2022-01-31 |
| 865 | 2022-02-22 | 810,734,862 | -26,000 | 19.2221 | 4,217,720,000 | 2022-01-31 |
| 866 | 2022-02-21 | 810,760,862 | 0 | 19.2227 | 4,217,720,000 | 2022-01-31 |
| 867 | 2022-02-18 | 810,760,862 | -310,000 | 19.2227 | 4,217,720,000 | 2022-01-31 |
| 868 | 2022-02-17 | 811,070,862 | -28,000 | 19.2301 | 4,217,720,000 | 2022-01-31 |
| 869 | 2022-02-16 | 811,098,862 | 334,487 | 19.2307 | 4,217,720,000 | 2022-01-31 |
| 870 | 2022-02-15 | 810,764,375 | -78,000 | 19.2228 | 4,217,720,000 | 2022-01-31 |
| 871 | 2022-02-14 | 810,842,375 | 16,000 | 19.2247 | 4,217,720,000 | 2022-01-31 |
| 872 | 2022-02-11 | 810,826,375 | 84,000 | 19.2243 | 4,217,720,000 | 2022-01-31 |
| 873 | 2022-02-10 | 810,742,375 | -8,000 | 19.2223 | 4,217,720,000 | 2022-01-31 |
| 874 | 2022-02-09 | 810,750,375 | 98,999 | 19.2225 | 4,217,720,000 | 2022-01-31 |
| 875 | 2022-02-08 | 810,651,376 | -4,000 | 19.2201 | 4,217,720,000 | 2022-01-31 |
| 876 | 2022-02-07 | 810,655,376 | -10,000 | 19.2202 | 4,217,720,000 | 2022-01-31 |
| 877 | 2022-02-04 | 810,665,376 | -39,002,000 | 19.2205 | 4,217,720,000 | 2022-01-31 |
| 878 | 2022-01-31 | 849,667,376 | 0 | 20.1452 | 4,217,720,000 | 2022-01-31 |
| 879 | 2022-01-28 | 849,667,376 | -1,244,000 | 20.1452 | 4,217,720,000 | 2021-12-31 |
| 880 | 2022-01-27 | 850,911,376 | 236,000 | 20.1747 | 4,217,720,000 | 2021-12-31 |
| 881 | 2022-01-26 | 850,675,376 | 94,000 | 20.1691 | 4,217,720,000 | 2021-12-31 |
| 882 | 2022-01-25 | 850,581,376 | -160,000 | 20.1669 | 4,217,720,000 | 2021-12-31 |
| 883 | 2022-01-24 | 850,741,376 | -88,000 | 20.1706 | 4,217,720,000 | 2021-12-31 |
| 884 | 2022-01-21 | 850,829,376 | -198,000 | 20.1727 | 4,217,720,000 | 2021-12-31 |
| 885 | 2022-01-20 | 851,027,376 | -12,000 | 20.1774 | 4,217,720,000 | 2021-12-31 |
| 886 | 2022-01-19 | 851,039,376 | -10,000 | 20.1777 | 4,217,720,000 | 2021-12-31 |
| 887 | 2022-01-18 | 851,049,376 | -12,000 | 20.1779 | 4,217,720,000 | 2021-12-31 |
| 888 | 2022-01-17 | 851,061,376 | -34,000 | 20.1782 | 4,217,720,000 | 2021-12-31 |
| 889 | 2022-01-14 | 851,095,376 | 444,000 | 20.1790 | 4,217,720,000 | 2021-12-31 |
| 890 | 2022-01-13 | 850,651,376 | -228,000 | 20.1685 | 4,217,720,000 | 2021-12-31 |
| 891 | 2022-01-12 | 850,879,376 | -216,000 | 20.1739 | 4,217,720,000 | 2021-12-31 |
| 892 | 2022-01-11 | 851,095,376 | 40,000 | 20.1790 | 4,217,720,000 | 2021-12-31 |
| 893 | 2022-01-10 | 851,055,376 | -12,000 | 20.1781 | 4,217,720,000 | 2021-12-31 |
| 894 | 2022-01-07 | 851,067,376 | -66,000 | 20.1784 | 4,217,720,000 | 2021-12-31 |
| 895 | 2022-01-06 | 851,133,376 | -138,000 | 20.1799 | 4,217,720,000 | 2021-12-31 |
| 896 | 2022-01-05 | 851,271,376 | -206,000 | 20.1832 | 4,217,720,000 | 2021-12-31 |
| 897 | 2022-01-04 | 851,477,376 | 80,503 | 20.1881 | 4,217,720,000 | 2021-12-31 |
| 898 | 2022-01-03 | 851,396,873 | 0 | 20.1862 | 4,217,720,000 | 2021-12-31 |
| 899 | 2021-12-31 | 851,396,873 | 0 | 20.1862 | 4,217,720,000 | 2021-12-31 |
| 900 | 2021-12-30 | 851,396,873 | 4,000 | 20.1862 | 4,217,720,000 | 2021-11-30 |
| 901 | 2021-12-29 | 851,392,873 | -60,000 | 20.1861 | 4,217,720,000 | 2021-11-30 |
| 902 | 2021-12-28 | 851,452,873 | -20,000 | 20.1875 | 4,217,720,000 | 2021-11-30 |
| 903 | 2021-12-24 | 851,472,873 | 0 | 20.1880 | 4,217,720,000 | 2021-11-30 |
| 904 | 2021-12-23 | 851,472,873 | -104,000 | 20.1880 | 4,217,720,000 | 2021-11-30 |
| 905 | 2021-12-22 | 851,576,873 | -1,580,000 | 20.1905 | 4,217,720,000 | 2021-11-30 |
| 906 | 2021-12-21 | 853,156,873 | -744,000 | 20.2279 | 4,217,720,000 | 2021-11-30 |
| 907 | 2021-12-20 | 853,900,873 | -2,384,487 | 20.2456 | 4,217,720,000 | 2021-11-30 |
| 908 | 2021-12-17 | 856,285,360 | -4,046,000 | 20.3021 | 4,217,720,000 | 2021-11-30 |
| 909 | 2021-12-16 | 860,331,360 | -3,150,000 | 20.3980 | 4,217,720,000 | 2021-11-30 |
| 910 | 2021-12-15 | 863,481,360 | 46,000 | 20.4727 | 4,217,720,000 | 2021-11-30 |
| 911 | 2021-12-14 | 863,435,360 | 6,000 | 20.4716 | 4,217,720,000 | 2021-11-30 |
| 912 | 2021-12-13 | 863,429,360 | 24,030,480 | 20.4715 | 4,217,720,000 | 2021-11-30 |
| 913 | 2021-12-10 | 839,398,880 | 56,000 | 19.9017 | 4,217,720,000 | 2021-11-30 |
| 914 | 2021-12-09 | 839,342,880 | 304,000 | 19.9004 | 4,217,720,000 | 2021-11-30 |
| 915 | 2021-12-08 | 839,038,880 | 94,000 | 19.8932 | 4,217,720,000 | 2021-11-30 |
| 916 | 2021-12-07 | 838,944,880 | 36,000 | 19.8910 | 4,217,720,000 | 2021-11-30 |
| 917 | 2021-12-06 | 838,908,880 | 16,000 | 19.8901 | 4,217,720,000 | 2021-11-30 |
| 918 | 2021-12-03 | 838,892,880 | 114,000 | 19.8897 | 4,217,720,000 | 2021-11-30 |
| 919 | 2021-12-02 | 838,778,880 | -72,000 | 19.8870 | 4,217,720,000 | 2021-11-30 |
| 920 | 2021-12-01 | 838,850,880 | 36,000 | 19.8887 | 4,217,720,000 | 2021-11-30 |
| 921 | 2021-11-30 | 838,814,880 | 8,000 | 19.8879 | 4,217,720,000 | 2021-11-30 |
| 922 | 2021-11-29 | 838,806,880 | -268,000 | 19.8877 | 4,217,720,000 | 2021-10-31 |
| 923 | 2021-11-26 | 839,074,880 | 24,000 | 19.8940 | 4,217,720,000 | 2021-10-31 |
| 924 | 2021-11-25 | 839,050,880 | -392,000 | 19.8935 | 4,217,720,000 | 2021-10-31 |
| 925 | 2021-11-24 | 839,442,880 | 130,000 | 19.9028 | 4,217,720,000 | 2021-10-31 |
| 926 | 2021-11-23 | 839,312,880 | 540,000 | 19.8997 | 4,217,720,000 | 2021-10-31 |
| 927 | 2021-11-22 | 838,772,880 | 90,000 | 19.8869 | 4,217,720,000 | 2021-10-31 |
| 928 | 2021-11-19 | 838,682,880 | -182,000 | 19.8847 | 4,217,720,000 | 2021-10-31 |
| 929 | 2021-11-18 | 838,864,880 | 290,000 | 19.8891 | 4,217,720,000 | 2021-10-31 |
| 930 | 2021-11-17 | 838,574,880 | -74,000 | 19.8822 | 4,217,720,000 | 2021-10-31 |
| 931 | 2021-11-16 | 838,648,880 | 58,000 | 19.8839 | 4,217,720,000 | 2021-10-31 |
| 932 | 2021-11-15 | 838,590,880 | 292,000 | 19.8826 | 4,217,720,000 | 2021-10-31 |
| 933 | 2021-11-12 | 838,298,880 | 0 | 19.8756 | 4,217,720,000 | 2021-10-31 |
| 934 | 2021-11-11 | 838,298,880 | 38,000 | 19.8756 | 4,217,720,000 | 2021-10-31 |
| 935 | 2021-11-10 | 838,260,880 | -22,000 | 19.8747 | 4,217,720,000 | 2021-10-31 |
| 936 | 2021-11-09 | 838,282,880 | 1,274,000 | 19.8753 | 4,217,720,000 | 2021-10-31 |
| 937 | 2021-11-08 | 837,008,880 | -22,000 | 19.8451 | 4,217,720,000 | 2021-10-31 |
| 938 | 2021-11-05 | 837,030,880 | -24,360,683 | 19.8456 | 4,217,720,000 | 2021-10-31 |
| 939 | 2021-11-04 | 861,391,563 | 1,696,586 | 20.4232 | 4,217,720,000 | 2021-10-31 |
| 940 | 2021-11-03 | 859,694,977 | 14,366,834 | 20.3829 | 4,217,720,000 | 2021-10-31 |
| 941 | 2021-11-02 | 845,328,143 | 8,542,580 | 20.0423 | 4,217,720,000 | 2021-10-31 |
| 942 | 2021-11-01 | 836,785,563 | 16,330,953 | 19.8398 | 4,217,720,000 | 2021-10-31 |
| 943 | 2021-10-29 | 820,454,610 | -1,620,197 | 19.4526 | 4,217,720,000 | 2021-09-30 |
| 944 | 2021-10-28 | 822,074,807 | 1,340,197 | 19.4910 | 4,217,720,000 | 2021-09-30 |
| 945 | 2021-10-27 | 820,734,610 | 600,000 | 19.4592 | 4,217,720,000 | 2021-09-30 |
| 946 | 2021-10-26 | 820,134,610 | -298,000 | 19.4450 | 4,217,720,000 | 2021-09-30 |
| 947 | 2021-10-25 | 820,432,610 | -64,000 | 19.4520 | 4,217,720,000 | 2021-09-30 |
| 948 | 2021-10-22 | 820,496,610 | -285,634 | 19.4536 | 4,217,720,000 | 2021-09-30 |
| 949 | 2021-10-21 | 820,782,244 | 1,967,645 | 19.4603 | 4,217,720,000 | 2021-09-30 |
| 950 | 2021-10-20 | 818,814,599 | -1,231,645 | 19.4137 | 4,217,720,000 | 2021-09-30 |
| 951 | 2021-10-19 | 820,046,244 | -282,000 | 19.4429 | 4,217,720,000 | 2021-09-30 |
| 952 | 2021-10-18 | 820,328,244 | -114,751 | 19.4496 | 4,217,720,000 | 2021-09-30 |
| 953 | 2021-10-15 | 820,442,995 | -693,249 | 19.4523 | 4,217,720,000 | 2021-09-30 |
| 954 | 2021-10-12 | 821,136,244 | -274,000 | 19.4687 | 4,217,720,000 | 2021-09-30 |
| 955 | 2021-10-11 | 821,410,244 | -276,000 | 19.4752 | 4,217,720,000 | 2021-09-30 |
| 956 | 2021-10-08 | 821,686,244 | 12,000 | 19.4818 | 4,217,720,000 | 2021-09-30 |
| 957 | 2021-10-07 | 821,674,244 | 109,437 | 19.4815 | 4,217,720,000 | 2021-09-30 |
| 958 | 2021-10-06 | 821,564,807 | -39,980,324 | 19.4789 | 4,217,720,000 | 2021-09-30 |
| 959 | 2021-10-05 | 861,545,131 | 2,640,009 | 20.4268 | 4,217,720,000 | 2021-09-30 |
| 960 | 2021-10-04 | 858,905,122 | -3,855,833 | 20.3642 | 4,217,720,000 | 2021-09-30 |
| 961 | 2021-09-30 | 862,760,955 | 9,363,812 | 20.4556 | 4,217,720,000 | 2021-09-30 |
| 962 | 2021-09-29 | 853,397,143 | 522,000 | 20.2336 | 4,217,720,000 | 2021-08-31 |
| 963 | 2021-09-28 | 852,875,143 | -1,040,861 | 20.2212 | 4,217,720,000 | 2021-08-31 |
| 964 | 2021-09-27 | 853,916,004 | -28,000 | 20.2459 | 4,217,720,000 | 2021-08-31 |
| 965 | 2021-09-24 | 853,944,004 | -431,776,800 | 20.2466 | 4,217,720,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,285,720,804 | -46,000 | 30.4838 | 4,217,720,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,285,766,804 | 84,000 | 30.4849 | 4,217,720,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,285,682,804 | -36,000 | 30.4829 | 4,217,720,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,285,718,804 | -62,000 | 30.4837 | 4,217,720,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,285,780,804 | 6,000 | 30.4852 | 4,217,720,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,285,774,804 | 431,932,800 | 30.4851 | 4,217,720,000 | 2021-08-31 |
| 972 | 2021-09-14 | 853,842,004 | 1,196,683 | 20.2442 | 4,217,720,000 | 2021-08-31 |
| 973 | 2021-09-13 | 852,645,321 | -1,324,683 | 20.2158 | 4,217,720,000 | 2021-08-31 |
| 974 | 2021-09-10 | 853,970,004 | 30,000 | 20.2472 | 4,217,720,000 | 2021-08-31 |
| 975 | 2021-09-09 | 853,940,004 | -119,503 | 20.2465 | 4,217,720,000 | 2021-08-31 |
| 976 | 2021-09-08 | 854,059,507 | -260,000 | 20.2493 | 4,217,720,000 | 2021-08-31 |
| 977 | 2021-09-07 | 854,319,507 | -146,000 | 20.2555 | 4,217,720,000 | 2021-08-31 |
| 978 | 2021-09-06 | 854,465,507 | -91,139 | 20.2589 | 4,217,720,000 | 2021-08-31 |
| 979 | 2021-09-03 | 854,556,646 | -18,000 | 20.2611 | 4,217,720,000 | 2021-08-31 |
| 980 | 2021-09-02 | 854,574,646 | -8,242,000 | 20.2615 | 4,217,720,000 | 2021-08-31 |
| 981 | 2021-09-01 | 862,816,646 | 7,740,000 | 20.4569 | 4,217,720,000 | 2021-08-31 |
| 982 | 2021-08-31 | 855,076,646 | -290,000 | 20.2734 | 4,217,720,000 | 2021-08-31 |
| 983 | 2021-08-30 | 855,366,646 | 10,441,068 | 20.2803 | 4,217,720,000 | 2021-07-31 |
| 984 | 2021-08-27 | 844,925,578 | -11,080,113 | 20.0328 | 4,217,720,000 | 2021-07-31 |
| 985 | 2021-08-26 | 856,005,691 | -2,532,000 | 20.2955 | 4,217,720,000 | 2021-07-31 |
| 986 | 2021-08-25 | 858,537,691 | -5,814,000 | 20.3555 | 4,217,720,000 | 2021-07-31 |
| 987 | 2021-08-24 | 864,351,691 | 754,000 | 20.4933 | 4,217,720,000 | 2021-07-31 |
| 988 | 2021-08-23 | 863,597,691 | -288,000 | 20.4755 | 4,217,720,000 | 2021-07-31 |
| 989 | 2021-08-20 | 863,885,691 | -770,000 | 20.4823 | 4,217,720,000 | 2021-07-31 |
| 990 | 2021-08-19 | 864,655,691 | -400,000 | 20.5005 | 4,217,720,000 | 2021-07-31 |
| 991 | 2021-08-18 | 865,055,691 | -462,000 | 20.5100 | 4,217,720,000 | 2021-07-31 |
| 992 | 2021-08-17 | 865,517,691 | -674,000 | 20.5210 | 4,217,720,000 | 2021-07-31 |
| 993 | 2021-08-16 | 866,191,691 | 32,000 | 20.5370 | 4,217,720,000 | 2021-07-31 |
| 994 | 2021-08-13 | 866,159,691 | -230,000 | 20.5362 | 4,217,720,000 | 2021-07-31 |
| 995 | 2021-08-12 | 866,389,691 | -304,000 | 20.5417 | 4,217,720,000 | 2021-07-31 |
| 996 | 2021-08-11 | 866,693,691 | -376,000 | 20.5489 | 4,217,720,000 | 2021-07-31 |
| 997 | 2021-08-10 | 867,069,691 | 3,498,424 | 20.5578 | 4,217,720,000 | 2021-07-31 |
| 998 | 2021-08-09 | 863,571,267 | -134,000 | 20.4748 | 4,217,720,000 | 2021-07-31 |
| 999 | 2021-08-06 | 863,705,267 | -2,472,000 | 20.4780 | 4,217,720,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 866,177,267 | 232,000 | 20.5366 | 4,217,720,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 865,945,267 | 11,160,000 | 20.5311 | 4,217,720,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 854,785,267 | 86,000 | 20.2665 | 4,217,720,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 854,699,267 | 1,272,000 | 20.2645 | 4,217,720,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 853,427,267 | -384,000 | 20.2343 | 4,217,720,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 853,811,267 | 30,000 | 20.2434 | 4,217,720,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 853,781,267 | 1,724,000 | 20.2427 | 4,217,720,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 852,057,267 | -12,294,195 | 20.2018 | 4,217,720,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 864,351,462 | -10,000 | 20.4933 | 4,217,720,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 864,361,462 | 6,000 | 20.4936 | 4,217,720,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 864,355,462 | -886,666 | 20.4934 | 4,217,720,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 865,242,128 | -194,000 | 20.5145 | 4,217,720,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 865,436,128 | -142,000 | 20.5191 | 4,217,720,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 865,578,128 | -448,000 | 20.5224 | 4,217,720,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 866,026,128 | -124,000 | 20.5330 | 4,217,720,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 866,150,128 | -190,000 | 20.5360 | 4,217,720,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 866,340,128 | -199,163 | 20.5405 | 4,217,720,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 866,539,291 | -110,000 | 20.5452 | 4,217,720,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 866,649,291 | -298,000 | 20.5478 | 4,217,720,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 866,947,291 | 62,000 | 20.5549 | 4,217,720,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 866,885,291 | -864,000 | 20.5534 | 4,217,720,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 867,749,291 | -813,139 | 20.5739 | 4,217,720,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 868,562,430 | 1,230,000 | 20.5932 | 4,217,720,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 867,332,430 | 9,588,000 | 20.5640 | 4,217,720,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 857,744,430 | -11,016,000 | 20.3367 | 4,217,720,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 868,760,430 | 104,000 | 20.5979 | 4,217,720,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 868,656,430 | 10,914,000 | 20.5954 | 4,217,720,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 857,742,430 | -10,576,000 | 20.3366 | 4,217,720,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 868,318,430 | -900,000 | 20.5874 | 4,217,720,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 869,218,430 | -1,766,000 | 20.6087 | 4,217,720,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 870,984,430 | 202,000 | 20.6506 | 4,217,720,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 870,782,430 | -2,438,000 | 20.6458 | 4,217,720,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 873,220,430 | -7,060,000 | 20.7036 | 4,217,720,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 880,280,430 | -4,956,000 | 20.8710 | 4,217,720,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 885,236,430 | -378,000 | 20.9885 | 4,217,720,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 885,614,430 | 178,000 | 20.9975 | 4,217,720,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 885,436,430 | -3,582,000 | 20.9932 | 4,217,720,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 889,018,430 | 13,428,727 | 21.0782 | 4,217,720,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 875,589,703 | -1,492,000 | 20.7598 | 4,217,720,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 877,081,703 | -4,672,000 | 20.7952 | 4,217,720,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 881,753,703 | -498,000 | 20.9059 | 4,217,720,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 882,251,703 | -300,000 | 20.9177 | 4,217,720,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 882,551,703 | -303,646 | 20.9249 | 4,217,720,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 882,855,349 | -458,000 | 20.9321 | 4,217,720,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 883,313,349 | -8,912,000 | 20.9429 | 4,217,720,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 892,225,349 | 510,000 | 21.1542 | 4,217,720,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 891,715,349 | 198,000 | 21.1421 | 4,217,720,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 891,517,349 | -330,000 | 21.1374 | 4,217,720,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 891,847,349 | -1,362,000 | 21.1452 | 4,217,720,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 893,209,349 | 46,000 | 21.1775 | 4,217,720,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 893,163,349 | -1,324,000 | 21.1764 | 4,217,720,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 894,487,349 | -780,000 | 21.2078 | 4,217,720,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 895,267,349 | -806,000 | 21.2263 | 4,217,720,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 896,073,349 | -346,000 | 21.2454 | 4,217,720,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 896,419,349 | -4,357,000 | 21.2536 | 4,217,720,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 900,776,349 | -2,414,000 | 21.3569 | 4,217,720,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 903,190,349 | -136,000 | 21.4142 | 4,217,720,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 903,326,349 | -348,000 | 21.4174 | 4,217,720,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 903,674,349 | -224,000 | 21.4257 | 4,217,720,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 903,898,349 | 140,000 | 21.4310 | 4,217,720,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 903,758,349 | -222,000 | 21.4277 | 4,217,720,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 903,980,349 | -1,044,000 | 21.4329 | 4,217,720,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 905,024,349 | -288,000 | 21.4577 | 4,217,720,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 905,312,349 | 15,708,000 | 21.4645 | 4,217,720,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 889,604,349 | 44,000 | 21.0921 | 4,217,720,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 889,560,349 | 432,000 | 21.0910 | 4,217,720,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 889,128,349 | -15,808,000 | 21.0808 | 4,217,720,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 904,936,349 | 17,034,000 | 21.4556 | 4,217,720,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 887,902,349 | -28,000 | 21.0517 | 4,217,720,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 887,930,349 | -15,480,000 | 21.0524 | 4,217,720,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 903,410,349 | 16,947,656 | 21.4194 | 4,217,720,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 886,462,693 | -14,788,000 | 21.0176 | 4,217,720,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 901,250,693 | 17,836,000 | 21.3682 | 4,217,720,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 883,414,693 | -14,792,000 | 20.9453 | 4,217,720,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 898,206,693 | 510,000 | 21.2960 | 4,217,720,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 897,696,693 | 352,000 | 21.2839 | 4,217,720,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 897,344,693 | -346,417 | 21.2756 | 4,217,720,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 897,691,110 | -14,000 | 21.2838 | 4,217,720,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 897,705,110 | 13,426,000 | 21.2841 | 4,217,720,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 884,279,110 | -13,072,000 | 20.9658 | 4,217,720,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 897,351,110 | 15,846,000 | 21.2757 | 4,217,720,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 881,505,110 | -14,544,000 | 20.9000 | 4,217,720,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 896,049,110 | 15,378,000 | 21.2449 | 4,217,720,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 880,671,110 | 454,000 | 20.8803 | 4,217,720,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 880,217,110 | -16,328,000 | 20.8695 | 4,217,720,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 896,545,110 | 15,949,000 | 21.2566 | 4,217,720,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 880,596,110 | -15,972,000 | 20.8785 | 4,217,720,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 896,568,110 | -643,304 | 21.2572 | 4,217,720,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 897,211,414 | 15,154,304 | 21.2724 | 4,217,720,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 882,057,110 | -17,242,000 | 20.9131 | 4,217,720,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 899,299,110 | -140,000 | 21.3219 | 4,217,720,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 899,439,110 | 17,170,000 | 21.3252 | 4,217,720,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 882,269,110 | -17,014,000 | 20.9182 | 4,217,720,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 899,283,110 | 14,812,000 | 21.3215 | 4,217,720,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 884,471,110 | -7,002,000 | 20.9704 | 4,217,720,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 891,473,110 | 2,000 | 21.1364 | 4,217,720,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 891,471,110 | 1,785,600 | 21.1363 | 4,217,720,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 889,685,510 | 6,190,000 | 21.0940 | 4,217,720,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 883,495,510 | -3,216,000 | 20.9472 | 4,217,720,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 886,711,510 | 3,859,500 | 21.0235 | 4,217,720,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 882,852,010 | 932,000 | 20.9320 | 4,217,720,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 881,920,010 | 1,578,000 | 20.9099 | 4,217,720,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 880,342,010 | -1,394,130 | 20.8725 | 4,217,720,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 881,736,140 | 3,754,000 | 20.9055 | 4,217,720,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 877,982,140 | 3,126,000 | 20.8165 | 4,217,720,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 874,856,140 | 468,000 | 20.7424 | 4,217,720,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 874,388,140 | 1,815,980 | 20.7313 | 4,217,720,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 872,572,160 | 953,437 | 20.6882 | 4,217,720,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 871,618,723 | 1,020,060 | 20.6656 | 4,217,720,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 870,598,663 | 2,140,417 | 20.6415 | 4,217,720,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 868,458,246 | 2,268,640 | 20.5907 | 4,217,720,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 866,189,606 | -420,447 | 20.5369 | 4,217,720,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 866,610,053 | 225,544 | 20.5469 | 4,217,720,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 866,384,509 | 47,473 | 20.5415 | 4,217,720,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 866,337,036 | -526,000 | 20.5404 | 4,217,720,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 866,863,036 | 67,748 | 20.5529 | 4,217,720,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 866,795,288 | 184,000 | 20.5513 | 4,217,720,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 866,611,288 | 0 | 20.5469 | 4,217,720,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 866,611,288 | 1,009,300 | 20.5469 | 4,217,720,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 865,601,988 | -1,776,000 | 20.5230 | 4,217,720,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 867,377,988 | 516,000 | 20.5651 | 4,217,720,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 866,861,988 | -516,000 | 20.5529 | 4,217,720,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 867,377,988 | 2,953,200 | 20.5651 | 4,217,720,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 864,424,788 | -744,001 | 20.4951 | 4,217,720,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 865,168,789 | -1,274,000 | 20.5127 | 4,217,720,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 866,442,789 | -158,951 | 20.5429 | 4,217,720,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 866,601,740 | -134,378 | 20.5467 | 4,217,720,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 866,736,118 | 198,000 | 20.5499 | 4,217,720,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 866,538,118 | -1,842,000 | 20.5452 | 4,217,720,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 868,380,118 | 266,000 | 20.5889 | 4,217,720,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 868,114,118 | 1,160,060 | 20.5825 | 4,217,720,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 866,954,058 | 149,920 | 20.5550 | 4,217,720,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 866,804,138 | 2,477,080 | 20.5515 | 4,217,720,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 864,327,058 | -15,490,000 | 20.4928 | 4,217,720,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 879,817,058 | 16,734,000 | 20.8600 | 4,217,720,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 863,083,058 | -17,200,000 | 20.4633 | 4,217,720,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 880,283,058 | 696,000 | 20.8711 | 4,217,720,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 879,587,058 | -401,403 | 20.8546 | 4,217,720,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 879,988,461 | 16,830,000 | 20.8641 | 4,217,720,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 863,158,461 | 1,542,000 | 20.4650 | 4,217,720,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 861,616,461 | 3,868,000 | 20.4285 | 4,217,720,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 857,748,461 | -1,432,000 | 20.3368 | 4,217,720,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 859,180,461 | -84,000 | 20.3707 | 4,217,720,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 859,264,461 | 224,000 | 20.3727 | 4,217,720,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 859,040,461 | 578,000 | 20.3674 | 4,217,720,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 858,462,461 | 842,000 | 20.3537 | 4,217,720,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 857,620,461 | 0 | 20.3337 | 4,217,720,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 857,620,461 | 3,269,848 | 20.3337 | 4,217,720,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 854,350,613 | 1,094,000 | 20.2562 | 4,217,720,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 853,256,613 | -78,000 | 20.2303 | 4,217,720,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 853,334,613 | 0 | 20.2321 | 4,217,720,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 853,334,613 | -10,000 | 20.2321 | 4,217,720,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 853,344,613 | 22,797 | 20.2324 | 4,217,720,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 853,321,816 | -170,000 | 20.2318 | 4,217,720,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 853,491,816 | -90,000 | 20.2359 | 4,217,720,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 853,581,816 | -44,000 | 20.2380 | 4,217,720,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 853,625,816 | 254,000 | 20.2390 | 4,217,720,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 853,371,816 | 594,000 | 20.2330 | 4,217,720,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 852,777,816 | -430,000 | 20.2189 | 4,217,720,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 853,207,816 | -1,614,000 | 20.2291 | 4,217,720,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 854,821,816 | 7,147 | 20.2674 | 4,217,720,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 854,814,669 | -148,000 | 20.2672 | 4,217,720,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 854,962,669 | -612,000 | 20.2707 | 4,217,720,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 855,574,669 | -1,110,000 | 20.2852 | 4,217,720,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 856,684,669 | -16,000 | 20.3116 | 4,217,720,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 856,700,669 | -235,000 | 20.3119 | 4,217,720,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 856,935,669 | 1,508,000 | 20.3175 | 4,217,720,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 855,427,669 | 280,000 | 20.2818 | 4,217,720,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 855,147,669 | -1,132,000 | 20.2751 | 4,217,720,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 856,279,669 | -2,680,000 | 20.3020 | 4,217,720,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 858,959,669 | 2,682,000 | 20.3655 | 4,217,720,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 856,277,669 | -382,000 | 20.3019 | 4,217,720,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 856,659,669 | 7,317 | 20.3110 | 4,217,720,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 856,652,352 | 1,242,000 | 20.3108 | 4,217,720,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 855,410,352 | -2,067,687 | 20.2813 | 4,217,720,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 857,478,039 | 806,152 | 20.3304 | 4,217,720,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 856,671,887 | -156,000 | 20.3113 | 4,217,720,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 856,827,887 | 1,874,000 | 20.3150 | 4,217,720,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 854,953,887 | -338,000 | 20.2705 | 4,217,720,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 855,291,887 | 2,432,000 | 20.2785 | 4,217,720,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 852,859,887 | -710,000 | 20.2209 | 4,217,720,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 853,569,887 | 1,690,000 | 20.2377 | 4,217,720,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 851,879,887 | 362,000 | 20.1976 | 4,217,720,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 851,517,887 | 1,217,263 | 20.1891 | 4,217,720,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 850,300,624 | 684,000 | 20.1602 | 4,217,720,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 849,616,624 | 444,000 | 20.1440 | 4,217,720,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 849,172,624 | 3,268,000 | 20.1335 | 4,217,720,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 845,904,624 | 394,000 | 20.0560 | 4,217,720,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 845,510,624 | 1,036,000 | 20.0466 | 4,217,720,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 844,474,624 | -1,345,263 | 20.0221 | 4,217,720,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 845,819,887 | 264,000 | 20.0540 | 4,217,720,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 845,555,887 | 247,528 | 20.0477 | 4,217,720,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 845,308,359 | -1,337,367 | 20.0418 | 4,217,720,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 846,645,726 | -62,119 | 20.0735 | 4,217,720,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 846,707,845 | -330,000 | 20.0750 | 4,217,720,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 847,037,845 | 1,686,000 | 20.0828 | 4,217,720,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 845,351,845 | -759,000 | 20.0429 | 4,217,720,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 846,110,845 | -340,000 | 20.0609 | 4,217,720,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 846,450,845 | -1,572,000 | 20.0689 | 4,217,720,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 848,022,845 | 144,000 | 20.1062 | 4,217,720,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 847,878,845 | 19,999 | 20.1028 | 4,217,720,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 847,858,846 | 34,000 | 20.1023 | 4,217,720,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 847,824,846 | 58,000 | 20.1015 | 4,217,720,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 847,766,846 | -3,058,000 | 20.1001 | 4,217,720,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 850,824,846 | 1,022,000 | 20.1726 | 4,217,720,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 849,802,846 | 2,868,000 | 20.1484 | 4,217,720,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 846,934,846 | 10,000 | 20.0804 | 4,217,720,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 846,924,846 | -170,000 | 20.0802 | 4,217,720,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 847,094,846 | -260,000 | 20.0842 | 4,217,720,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 847,354,846 | -555,598 | 20.0904 | 4,217,720,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 847,910,444 | -12,000 | 20.1035 | 4,217,720,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 847,922,444 | 602,000 | 20.1038 | 4,217,720,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 847,320,444 | 182,160 | 20.0895 | 4,217,720,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 847,138,284 | 398,000 | 20.0852 | 4,217,720,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 846,740,284 | -26,000 | 20.0758 | 4,217,720,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 846,766,284 | 2,494,000 | 20.0764 | 4,217,720,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 844,272,284 | -266,000 | 20.0173 | 4,217,720,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 844,538,284 | -1,758,155 | 20.0236 | 4,217,720,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 846,296,439 | -60,000 | 20.0653 | 4,217,720,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 846,356,439 | 104,000 | 20.0667 | 4,217,720,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 846,252,439 | -244,000 | 20.0642 | 4,217,720,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 846,496,439 | 1,172,000 | 20.0700 | 4,217,720,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 845,324,439 | 96,000 | 20.0422 | 4,217,720,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 845,228,439 | -562,000 | 20.0399 | 4,217,720,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 845,790,439 | 118,000 | 20.0533 | 4,217,720,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 845,672,439 | 3,670,987 | 20.0505 | 4,217,720,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 842,001,452 | -4,386,845 | 19.9634 | 4,217,720,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 846,388,297 | -1,376,000 | 20.0674 | 4,217,720,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 847,764,297 | -1,098,000 | 20.1001 | 4,217,720,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 848,862,297 | -386,050 | 20.1261 | 4,217,720,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 849,248,347 | 894,042 | 20.1352 | 4,217,720,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 848,354,305 | -1,373,990 | 20.1140 | 4,217,720,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 849,728,295 | 1,589,113 | 20.1466 | 4,217,720,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 848,139,182 | 161,900 | 20.1089 | 4,217,720,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 847,977,282 | 1,454,000 | 20.1051 | 4,217,720,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 846,523,282 | -846,160 | 20.0706 | 4,217,720,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 847,369,442 | 154,436 | 20.0907 | 4,217,720,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 847,215,006 | 630,000 | 20.0870 | 4,217,720,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 846,585,006 | 46,042 | 20.0721 | 4,217,720,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 846,538,964 | -61,208 | 20.0710 | 4,217,720,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 846,600,172 | -46,000 | 20.0725 | 4,217,720,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 846,646,172 | -732,560 | 20.0736 | 4,217,720,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 847,378,732 | 294,000 | 20.0909 | 4,217,720,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 847,084,732 | -586,836 | 20.0839 | 4,217,720,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 847,671,568 | -34,000 | 20.0979 | 4,217,720,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 847,705,568 | 552,000 | 20.0987 | 4,217,720,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 847,153,568 | 549,560 | 20.0856 | 4,217,720,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 846,604,008 | -58,000 | 20.0726 | 4,217,720,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 846,662,008 | -234,000 | 20.0739 | 4,217,720,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 846,896,008 | -32,000 | 20.0795 | 4,217,720,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 846,928,008 | 10,296,000 | 20.0802 | 4,217,720,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 836,632,008 | -2,855,449 | 19.8361 | 4,217,720,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 839,487,457 | -424,000 | 19.9038 | 4,217,720,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 839,911,457 | -334,000 | 19.9139 | 4,217,720,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 840,245,457 | -3,660,279 | 19.9218 | 4,217,720,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 843,905,736 | -14,820,000 | 20.0086 | 4,217,720,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 858,725,736 | 828,000 | 20.3600 | 4,217,720,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 857,897,736 | -5,565,721 | 20.3403 | 4,217,720,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 863,463,457 | -1,420,000 | 20.4723 | 4,217,720,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 864,883,457 | -3,865,110 | 20.5059 | 4,217,720,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 868,748,567 | -384,000 | 20.5976 | 4,217,720,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 869,132,567 | -308,000 | 20.6067 | 4,217,720,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 869,440,567 | -3,436,890 | 20.6140 | 4,217,720,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 872,877,457 | -358,000 | 20.6955 | 4,217,720,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 873,235,457 | 4,560,138 | 20.7040 | 4,217,720,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 868,675,319 | -4,894,825 | 20.5959 | 4,217,720,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 873,570,144 | 6,488,698 | 20.7119 | 4,217,720,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 867,081,446 | -1,992,696 | 20.5581 | 4,217,720,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 869,074,142 | -2,746,000 | 20.6053 | 4,217,720,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 871,820,142 | 1,831,681 | 20.6704 | 4,217,720,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 869,988,461 | -850,000 | 20.6270 | 4,217,720,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 870,838,461 | -7,587,390 | 20.6471 | 4,217,720,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 878,425,851 | 1,993,706 | 20.8270 | 4,217,720,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 876,432,145 | -2,722,653 | 20.7798 | 4,217,720,000 | 2020-06-10 |
| 1274 | 2020-06-26 | 879,154,798 | -3,016,176 | 20.8443 | 4,217,720,000 | 2020-06-10 |
| 1275 | 2020-06-24 | 882,170,974 | -131,797 | 20.9158 | 4,217,720,000 | 2020-06-10 |
| 1276 | 2020-06-23 | 882,302,771 | -7,892,031 | 20.9190 | 4,217,720,000 | 2020-06-10 |
| 1277 | 2020-06-22 | 890,194,802 | 288,078 | 21.1061 | 4,217,720,000 | 2020-06-10 |
| 1278 | 2020-06-19 | 889,906,724 | -5,994,000 | 21.0992 | 4,217,720,000 | 2020-06-10 |
| 1279 | 2020-06-18 | 895,900,724 | -6,434,564 | 21.2414 | 4,217,720,000 | 2020-06-10 |
| 1280 | 2020-06-17 | 902,335,288 | 141,946 | 21.3939 | 4,217,720,000 | 2020-06-10 |
| 1281 | 2020-06-16 | 902,193,342 | -6,982,108 | 21.3905 | 4,217,720,000 | 2020-06-10 |
| 1282 | 2020-06-15 | 909,175,450 | 3,347,762 | 21.5561 | 4,217,720,000 | 2020-06-10 |
| 1283 | 2020-06-12 | 905,827,688 | -2,593,138 | 21.4767 | 4,217,720,000 | 2020-06-10 |
| 1284 | 2020-06-11 | 908,420,826 | -7,819,281 | 21.5382 | 4,217,720,000 | 2020-06-10 |
| 1285 | 2020-06-10 | 916,240,107 | -616,000 | 21.7236 | 4,217,720,000 | 2020-06-10 |
| 1286 | 2020-06-09 | 916,856,107 | 11,162,322 | 22.8203 | 4,017,720,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 905,693,785 | 98,371,000 | 22.5425 | 4,017,720,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 807,322,785 | -1,494,000 | 20.0941 | 4,017,720,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 808,816,785 | -2,004,000 | 20.1312 | 4,017,720,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 810,820,785 | 532,000 | 20.1811 | 4,017,720,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 810,288,785 | 442,000 | 20.1679 | 4,017,720,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 809,846,785 | 1,854,000 | 20.1569 | 4,017,720,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 807,992,785 | 202,000 | 20.1107 | 4,017,720,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 807,790,785 | 782,000 | 20.1057 | 4,017,720,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 807,008,785 | 166,000 | 20.0862 | 4,017,720,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 806,842,785 | -428,009 | 20.0821 | 4,017,720,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 807,270,794 | 837,706 | 20.0928 | 4,017,720,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 806,433,088 | -936,000 | 20.0719 | 4,017,720,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 807,369,088 | 1,096,000 | 20.0952 | 4,017,720,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 806,273,088 | -2,191,697 | 20.0679 | 4,017,720,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 808,464,785 | 1,644,000 | 20.1225 | 4,017,720,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 806,820,785 | 734,540 | 20.0816 | 4,017,720,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 806,086,245 | -8,000 | 20.0633 | 4,017,720,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 806,094,245 | -369,200 | 20.0635 | 4,017,720,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 806,463,445 | 2,861,200 | 20.0727 | 4,017,720,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 803,602,245 | -3,544,880 | 20.0014 | 4,017,720,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 807,147,125 | 3,380,880 | 20.0897 | 4,017,720,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 803,766,245 | -3,469,620 | 20.0055 | 4,017,720,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 807,235,865 | 174,000 | 20.0919 | 4,017,720,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 807,061,865 | -294,464 | 20.0876 | 4,017,720,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 807,356,329 | -6,640,521 | 20.0949 | 4,017,720,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 813,996,850 | 48,000 | 20.2602 | 4,017,720,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 813,948,850 | -40,000 | 20.2590 | 4,017,720,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 813,988,850 | 1,070,000 | 20.2600 | 4,017,720,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 812,918,850 | -1,630,380 | 20.2333 | 4,017,720,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 814,549,230 | -3,289,061 | 20.2739 | 4,017,720,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 817,838,291 | 52,000 | 20.3558 | 4,017,720,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 817,786,291 | 194,000 | 20.3545 | 4,017,720,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 817,592,291 | -1,190,000 | 20.3497 | 4,017,720,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 818,782,291 | -326,000 | 20.3793 | 4,017,720,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 819,108,291 | -1,575,938 | 20.3874 | 4,017,720,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 820,684,229 | -50,000 | 20.4266 | 4,017,720,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 820,734,229 | -310,000 | 20.4279 | 4,017,720,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 821,044,229 | 772,289 | 20.4356 | 4,017,720,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 820,271,940 | 1,911,649 | 20.4164 | 4,017,720,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 818,360,291 | 2,564,076 | 20.3688 | 4,017,720,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 815,796,215 | -3,358,671 | 20.3050 | 4,017,720,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 819,154,886 | 168,000 | 20.3886 | 4,017,720,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 818,986,886 | -6,867,178 | 20.3844 | 4,017,720,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 825,854,064 | 3,114,801 | 20.5553 | 4,017,720,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 822,739,263 | -46,029 | 20.4778 | 4,017,720,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 822,785,292 | 3,753,622 | 20.4789 | 4,017,720,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 819,031,670 | -2,653,073 | 20.3855 | 4,017,720,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 821,684,743 | 7,072,099 | 20.4515 | 4,017,720,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 814,612,644 | 170,000 | 20.2755 | 4,017,720,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 814,442,644 | -764,000 | 20.2713 | 4,017,720,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 815,206,644 | 220,000 | 20.2903 | 4,017,720,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 814,986,644 | -140,000 | 20.2848 | 4,017,720,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 815,126,644 | 5,818,043 | 20.2883 | 4,017,720,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 809,308,601 | 3,387,871 | 20.1435 | 4,017,720,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 805,920,730 | 574,000 | 20.0592 | 4,017,720,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 805,346,730 | 678,000 | 20.0449 | 4,017,720,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 804,668,730 | 2,060,000 | 20.0280 | 4,017,720,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 802,608,730 | -9,724,000 | 19.9767 | 4,017,720,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 812,332,730 | -5,413,359 | 20.2187 | 4,017,720,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 817,746,089 | 3,364,000 | 20.3535 | 4,017,720,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 814,382,089 | 685,676 | 20.2698 | 4,017,720,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 813,696,413 | 3,458,000 | 20.2527 | 4,017,720,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 810,238,413 | 5,309,683 | 20.1666 | 4,017,720,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 804,928,730 | 909,000 | 20.0345 | 4,017,720,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 804,019,730 | -282,000 | 20.0118 | 4,017,720,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 804,301,730 | 932,000 | 20.0189 | 4,017,720,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 803,369,730 | 306,000 | 19.9957 | 4,017,720,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 803,063,730 | 34,000 | 19.9880 | 4,017,720,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 803,029,730 | -3,699,880 | 19.9872 | 4,017,720,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 806,729,610 | 13,410,880 | 20.0793 | 4,017,720,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 793,318,730 | 214,000 | 19.7455 | 4,017,720,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 793,104,730 | -210,000 | 19.7402 | 4,017,720,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 793,314,730 | -5,252,423 | 19.7454 | 4,017,720,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 798,567,153 | 520,000 | 19.8761 | 4,017,720,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 798,047,153 | 4,902,307 | 19.8632 | 4,017,720,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 793,144,846 | -5,785,450 | 19.7412 | 4,017,720,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 798,930,296 | 455,917 | 19.8852 | 4,017,720,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 798,474,379 | 993,629 | 19.8738 | 4,017,720,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 797,480,750 | 3,543,381 | 19.8491 | 4,017,720,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 793,937,369 | -3,633,361 | 19.7609 | 4,017,720,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 797,570,730 | -502,000 | 19.8513 | 4,017,720,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 798,072,730 | 1,278,000 | 19.8638 | 4,017,720,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 796,794,730 | 403,000 | 19.8320 | 4,017,720,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 796,391,730 | 932,000 | 19.8220 | 4,017,720,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 795,459,730 | 530,000 | 19.7988 | 4,017,720,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 794,929,730 | 1,222,000 | 19.7856 | 4,017,720,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 793,707,730 | 586,000 | 19.7552 | 4,017,720,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 793,121,730 | 1,076,000 | 19.7406 | 4,017,720,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 792,045,730 | -3,414,633 | 19.7138 | 4,017,720,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 795,460,363 | 708,000 | 19.7988 | 4,017,720,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 794,752,363 | 0 | 19.7812 | 4,017,720,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 794,752,363 | 7,308,633 | 19.7812 | 4,017,720,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 787,443,730 | -4,399,620 | 19.5993 | 4,017,720,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 791,843,350 | 9,143,620 | 19.7088 | 4,017,720,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 782,699,730 | 1,302,000 | 19.4812 | 4,017,720,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 781,397,730 | -3,409,400 | 19.4488 | 4,017,720,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 784,807,130 | 7,173,400 | 19.5336 | 4,017,720,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 777,633,730 | 866,000 | 19.3551 | 4,017,720,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 776,767,730 | 272,000 | 19.3335 | 4,017,720,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 776,495,730 | 1,352,000 | 19.3268 | 4,017,720,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 775,143,730 | 1,234,000 | 19.2931 | 4,017,720,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 773,909,730 | 860,000 | 19.2624 | 4,017,720,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 773,049,730 | 546,000 | 19.2410 | 4,017,720,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 772,503,730 | 2,512,000 | 19.2274 | 4,017,720,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 769,991,730 | 1,100,000 | 19.1649 | 4,017,720,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 768,891,730 | 3,650,000 | 19.1375 | 4,017,720,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 765,241,730 | 616,000 | 19.0467 | 4,017,720,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 764,625,730 | 0 | 19.0313 | 4,017,720,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 764,625,730 | 918,000 | 19.0313 | 4,017,720,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 763,707,730 | 264,564 | 19.0085 | 4,017,720,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 763,443,166 | 0 | 19.0019 | 4,017,720,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 763,443,166 | 2,118,000 | 19.0019 | 4,017,720,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 761,325,166 | 350,000 | 18.9492 | 4,017,720,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 760,975,166 | 892,000 | 18.9405 | 4,017,720,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 760,083,166 | 660,000 | 18.9183 | 4,017,720,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 759,423,166 | 1,181,436 | 18.9018 | 4,017,720,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 758,241,730 | 4,470,000 | 18.8724 | 4,017,720,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 753,771,730 | -368,000 | 18.7612 | 4,017,720,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 754,139,730 | 2,720,000 | 18.7703 | 4,017,720,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 751,419,730 | 1,018,000 | 18.7026 | 4,017,720,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 750,401,730 | 249,799 | 18.6773 | 4,017,720,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 750,151,931 | 164,000 | 18.6711 | 4,017,720,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 749,987,931 | 204,075 | 18.6670 | 4,017,720,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 749,783,856 | 2,005,464 | 18.6619 | 4,017,720,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 747,778,392 | -3,134,641 | 18.6120 | 4,017,720,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 750,913,033 | 5,662,618 | 18.6900 | 4,017,720,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 745,250,415 | -4,647,999 | 18.5491 | 4,017,720,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 749,898,414 | 799,905 | 18.6648 | 4,017,720,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 749,098,509 | 658,000 | 18.6449 | 4,017,720,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 748,440,509 | 9,273,625 | 18.6285 | 4,017,720,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 739,166,884 | -3,757,687 | 18.3977 | 4,017,720,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 742,924,571 | 2,022,000 | 18.4912 | 4,017,720,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 740,902,571 | 1,095,048 | 18.4409 | 4,017,720,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 739,807,523 | 928,000 | 18.4136 | 4,017,720,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 738,879,523 | 6,243,620 | 18.3905 | 4,017,720,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 732,635,903 | 616,000 | 18.2351 | 4,017,720,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 732,019,903 | -2,182,324 | 18.2198 | 4,017,720,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 734,202,227 | 1,026,138 | 18.2741 | 4,017,720,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 733,176,089 | 2,279,522 | 18.2486 | 4,017,720,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 730,896,567 | 733,862 | 18.1918 | 4,017,720,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 730,162,705 | -1,785,862 | 18.1736 | 4,017,720,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 731,948,567 | -1,544,000 | 18.2180 | 4,017,720,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 733,492,567 | -6,000 | 18.2564 | 4,017,720,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 733,498,567 | -81,480 | 18.2566 | 4,017,720,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 733,580,047 | -1,554,000 | 18.2586 | 4,017,720,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 735,134,047 | 616,000 | 18.2973 | 4,017,720,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 734,518,047 | 84,000 | 18.2820 | 4,017,720,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 734,434,047 | 4,286,752 | 18.2799 | 4,017,720,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 730,147,295 | -6,684,661 | 18.1732 | 4,017,720,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 736,831,956 | -104,000 | 18.3396 | 4,017,720,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 736,935,956 | -453,110 | 18.3421 | 4,017,720,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 737,389,066 | 5,649,787 | 18.3534 | 4,017,720,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 731,739,279 | -4,800,586 | 18.2128 | 4,017,720,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 736,539,865 | -12,000 | 18.3323 | 4,017,720,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 736,551,865 | 5,610,620 | 18.3326 | 4,017,720,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 730,941,245 | 86,000 | 18.1929 | 4,017,720,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 730,855,245 | 1,458,000 | 18.1908 | 4,017,720,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 729,397,245 | 524,000 | 18.1545 | 4,017,720,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 728,873,245 | 218,000 | 18.1415 | 4,017,720,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 728,655,245 | -172,000 | 18.1360 | 4,017,720,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 728,827,245 | 98,000 | 18.1403 | 4,017,720,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 728,729,245 | 164,000 | 18.1379 | 4,017,720,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 728,565,245 | -180,000 | 18.1338 | 4,017,720,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 728,745,245 | 279,862 | 18.1383 | 4,017,720,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 728,465,383 | -138,000 | 18.1313 | 4,017,720,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 728,603,383 | -91,284 | 18.1347 | 4,017,720,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 728,694,667 | 446,000 | 18.1370 | 4,017,720,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 728,248,667 | -229,800 | 18.1259 | 4,017,720,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 728,478,467 | -180,000 | 18.1316 | 4,017,720,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 728,658,467 | -272,000 | 18.1361 | 4,017,720,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 728,930,467 | -350,600 | 18.1429 | 4,017,720,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 729,281,067 | -106,537 | 18.1516 | 4,017,720,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 729,387,604 | -228,000 | 18.1543 | 4,017,720,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 729,615,604 | -366,000 | 18.1599 | 4,017,720,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 729,981,604 | 575,158 | 18.1691 | 4,017,720,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 729,406,446 | -3,092,000 | 18.1547 | 4,017,720,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 732,498,446 | -1,242,000 | 18.2317 | 4,017,720,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 733,740,446 | -64,000 | 18.2626 | 4,017,720,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 733,804,446 | -72,000 | 18.2642 | 4,017,720,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 733,876,446 | 196,000 | 18.2660 | 4,017,720,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 733,680,446 | 76,000 | 18.2611 | 4,017,720,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 733,604,446 | 42,229 | 18.2592 | 4,017,720,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 733,562,217 | 308,000 | 18.2582 | 4,017,720,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 733,254,217 | 1,274,000 | 18.2505 | 4,017,720,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 731,980,217 | 1,772,000 | 18.2188 | 4,017,720,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 730,208,217 | -334,199 | 18.1747 | 4,017,720,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 730,542,416 | 232,000 | 18.1830 | 4,017,720,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 730,310,416 | -844,000 | 18.1772 | 4,017,720,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 731,154,416 | -1,127,997 | 18.1982 | 4,017,720,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 732,282,413 | -1,696,000 | 18.2263 | 4,017,720,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 733,978,413 | 414,000 | 18.2685 | 4,017,720,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 733,564,413 | 362,000 | 18.2582 | 4,017,720,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 733,202,413 | -1,182,000 | 18.2492 | 4,017,720,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 734,384,413 | -972,000 | 18.2786 | 4,017,720,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 735,356,413 | -5,979,540 | 18.3028 | 4,017,720,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 741,335,953 | 4,763,540 | 18.4517 | 4,017,720,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 736,572,413 | 614,000 | 18.3331 | 4,017,720,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 735,958,413 | 280,000 | 18.3178 | 4,017,720,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 735,678,413 | -146,000 | 18.3108 | 4,017,720,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 735,824,413 | -244,000 | 18.3145 | 4,017,720,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 736,068,413 | 82,000 | 18.3206 | 4,017,720,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 735,986,413 | 484,429 | 18.3185 | 4,017,720,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 735,501,984 | 48,000 | 18.3065 | 4,017,720,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 735,453,984 | 642,000 | 18.3053 | 4,017,720,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 734,811,984 | 42,000 | 18.2893 | 4,017,720,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 734,769,984 | 925,000 | 18.2882 | 4,017,720,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 733,844,984 | 356,000 | 18.2652 | 4,017,720,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 733,488,984 | 469,033 | 18.2563 | 4,017,720,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 733,019,951 | 736,000 | 18.2447 | 4,017,720,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 732,283,951 | 390,000 | 18.2264 | 4,017,720,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 731,893,951 | 895,000 | 18.2166 | 4,017,720,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 730,998,951 | -246,000 | 18.1944 | 4,017,720,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 731,244,951 | 898,000 | 18.2005 | 4,017,720,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 730,346,951 | -94,000 | 18.1781 | 4,017,720,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 730,440,951 | 238,000 | 18.1805 | 4,017,720,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 730,202,951 | 330,000 | 18.1746 | 4,017,720,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 729,872,951 | 134,000 | 18.1663 | 4,017,720,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 729,738,951 | -402,000 | 18.1630 | 4,017,720,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 730,140,951 | -376,000 | 18.1730 | 4,017,720,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 730,516,951 | 640,000 | 18.1824 | 4,017,720,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 729,876,951 | 204,000 | 18.1664 | 4,017,720,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 729,672,951 | 112,000 | 18.1614 | 4,017,720,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 729,560,951 | -292,000 | 18.1586 | 4,017,720,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 729,852,951 | 54,000 | 18.1658 | 4,017,720,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 729,798,951 | 982,000 | 18.1645 | 4,017,720,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 728,816,951 | 736,000 | 18.1401 | 4,017,720,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 728,080,951 | 486,000 | 18.1217 | 4,017,720,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 727,594,951 | -1,001,208 | 18.1096 | 4,017,720,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 728,596,159 | 64,000 | 18.1346 | 4,017,720,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 728,532,159 | -399,732 | 18.1330 | 4,017,720,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 728,931,891 | -176,000 | 18.1429 | 4,017,720,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 729,107,891 | -294,000 | 18.1473 | 4,017,720,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 729,401,891 | 610,000 | 18.1546 | 4,017,720,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 728,791,891 | 410,940 | 18.1394 | 4,017,720,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 728,380,951 | -354,000 | 18.1292 | 4,017,720,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 728,734,951 | 1,755,340 | 18.1380 | 4,017,720,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 726,979,611 | 1,326,000 | 18.0943 | 4,017,720,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 725,653,611 | 2,801,660 | 18.0613 | 4,017,720,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 722,851,951 | -1,466,000 | 17.9916 | 4,017,720,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 724,317,951 | -84,000 | 18.0281 | 4,017,720,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 724,401,951 | -278,000 | 18.0302 | 4,017,720,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 724,679,951 | -463,996 | 18.0371 | 4,017,720,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 725,143,947 | -291,999 | 18.0486 | 4,017,720,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 725,435,946 | -231,997 | 18.0559 | 4,017,720,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 725,667,943 | -732,006 | 18.0617 | 4,017,720,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 726,399,949 | 84,002 | 18.0799 | 4,017,720,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 726,315,947 | 95,999 | 18.0778 | 4,017,720,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 726,219,948 | 534,003 | 18.0754 | 4,017,720,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 725,685,945 | -46,003 | 18.0621 | 4,017,720,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 725,731,948 | -116,000 | 18.0633 | 4,017,720,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 725,847,948 | -2,139,168 | 18.0662 | 4,017,720,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 727,987,116 | -161,995 | 18.1194 | 4,017,720,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 728,149,111 | 226,318 | 18.1234 | 4,017,720,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 727,922,793 | 226,026 | 18.1178 | 4,017,720,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 727,696,767 | -2,896,758 | 18.1122 | 4,017,720,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 730,593,525 | 34,000 | 18.1843 | 4,017,720,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 730,559,525 | 2,747,548 | 18.1834 | 4,017,720,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 727,811,977 | 994,864 | 18.1150 | 4,017,720,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 726,817,113 | 4,105,600 | 18.0903 | 4,017,720,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 722,711,513 | 346,000 | 17.9881 | 4,017,720,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 722,365,513 | 2,844,067 | 17.9795 | 4,017,720,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 719,521,446 | -65,770 | 17.9087 | 4,017,720,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 719,587,216 | -1,784,246 | 17.9103 | 4,017,720,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 721,371,462 | 3,598,760 | 17.9547 | 4,017,720,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 717,772,702 | 1,074,000 | 17.8652 | 4,017,720,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 716,698,702 | 1,012,000 | 17.8384 | 4,017,720,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 715,686,702 | -3,365,198 | 17.8133 | 4,017,720,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 719,051,900 | 1,811,198 | 17.8970 | 4,017,720,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 717,240,702 | -944,458 | 17.8519 | 4,017,720,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 718,185,160 | -776,887 | 17.8754 | 4,017,720,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 718,962,047 | 1,903,172 | 17.8948 | 4,017,720,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 717,058,875 | -2,070,298 | 17.8474 | 4,017,720,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 719,129,173 | 1,992,038 | 17.8989 | 4,017,720,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 717,137,135 | -1,455,705 | 17.8494 | 4,017,720,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 718,592,840 | 1,949,523 | 17.8856 | 4,017,720,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 716,643,317 | -223,719 | 17.8371 | 4,017,720,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 716,867,036 | -2,186,314 | 17.8426 | 4,017,720,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 719,053,350 | 2,752,361 | 17.8970 | 4,017,720,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 716,300,989 | 40,091 | 17.8285 | 4,017,720,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 716,260,898 | -1,119,954 | 17.8275 | 4,017,720,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 717,380,852 | -498,638 | 17.8554 | 4,017,720,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 717,879,490 | 1,752,452 | 17.8678 | 4,017,720,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 716,127,038 | -1,610,968 | 17.8242 | 4,017,720,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 717,738,006 | 1,577,152 | 17.8643 | 4,017,720,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 716,160,854 | -5,588,000 | 17.8251 | 4,017,720,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 721,748,854 | 8,165,954 | 17.9641 | 4,017,720,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 713,582,900 | 620,000 | 17.7609 | 4,017,720,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 712,962,900 | -3,124,165 | 17.7455 | 4,017,720,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 716,087,065 | -2,250,000 | 17.8232 | 4,017,720,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 718,337,065 | -552,256 | 17.8792 | 4,017,720,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 718,889,321 | 624,400 | 17.8930 | 4,017,720,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 718,264,921 | -4,720,000 | 17.8774 | 4,017,720,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 722,984,921 | 676,027 | 17.9949 | 4,017,720,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 722,308,894 | 1,377,600 | 17.9781 | 4,017,720,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 720,931,294 | -3,030,141 | 17.9438 | 4,017,720,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 723,961,435 | 2,588,272 | 18.0192 | 4,017,720,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 721,373,163 | 3,932,332 | 17.9548 | 4,017,720,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 717,440,831 | 8,282 | 17.8569 | 4,017,720,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 717,432,549 | 2,500,532 | 17.8567 | 4,017,720,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 714,932,017 | -1,825,683 | 17.7945 | 4,017,720,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 716,757,700 | 68,430 | 17.8399 | 4,017,720,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 716,689,270 | 3,709,301 | 17.8382 | 4,017,720,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 712,979,969 | -1,012,916 | 17.7459 | 4,017,720,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 713,992,885 | 2,189,051 | 17.7711 | 4,017,720,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 711,803,834 | -1,951,868 | 17.7166 | 4,017,720,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 713,755,702 | 66,000 | 17.7652 | 4,017,720,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 713,689,702 | 319,040 | 17.7636 | 4,017,720,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 713,370,662 | -452,000 | 17.7556 | 4,017,720,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 713,822,662 | 1,342,000 | 17.7669 | 4,017,720,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 712,480,662 | -9,460,000 | 17.7335 | 4,017,720,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 721,940,662 | -338,000 | 17.9689 | 4,017,720,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 722,278,662 | 4,114,000 | 17.9773 | 4,017,720,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 718,164,662 | 595,960 | 17.8749 | 4,017,720,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 717,568,702 | 387,500 | 17.8601 | 4,017,720,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 717,181,202 | -2,268,000 | 17.8505 | 4,017,720,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 719,449,202 | -7,092,018 | 17.9069 | 4,017,720,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 726,541,220 | -1,699,249 | 18.0834 | 4,017,720,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 728,240,469 | -3,356,063 | 18.1257 | 4,017,720,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 731,596,532 | -416,000 | 18.2092 | 4,017,720,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 732,012,532 | -872,751 | 18.2196 | 4,017,720,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 732,885,283 | -6,312,000 | 18.2413 | 4,017,720,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 739,197,283 | 114,000 | 18.3984 | 4,017,720,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 739,083,283 | -3,510,000 | 18.3956 | 4,017,720,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 742,593,283 | -230,000 | 18.4830 | 4,017,720,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 742,823,283 | 1,282,000 | 18.4887 | 4,017,720,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 741,541,283 | 1,857,063 | 18.4568 | 4,017,720,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 739,684,220 | 6,200,000 | 18.4105 | 4,017,720,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 733,484,220 | 1,132,000 | 18.2562 | 4,017,720,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 732,352,220 | -259,000 | 18.2281 | 4,017,720,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 732,611,220 | 0 | 18.2345 | 4,017,720,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 732,611,220 | 998,000 | 18.2345 | 4,017,720,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 731,613,220 | 626,000 | 18.2097 | 4,017,720,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 730,987,220 | 2,626,000 | 18.1941 | 4,017,720,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 728,361,220 | 3,814,000 | 18.1287 | 4,017,720,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 724,547,220 | 753,838 | 18.0338 | 4,017,720,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 723,793,382 | 2,292,000 | 18.0150 | 4,017,720,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 721,501,382 | 732,000 | 17.9580 | 4,017,720,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 720,769,382 | 1,814,752 | 17.9398 | 4,017,720,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 718,954,630 | -2,202,590 | 17.8946 | 4,017,720,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 721,157,220 | 248,617 | 17.9494 | 4,017,720,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 720,908,603 | 794,000 | 17.9432 | 4,017,720,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 720,114,603 | 1,796,999 | 17.9235 | 4,017,720,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 718,317,604 | 94,000 | 17.8787 | 4,017,720,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 718,223,604 | -1,998,316 | 17.8764 | 4,017,720,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 720,221,920 | 76,000 | 17.9261 | 4,017,720,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 720,145,920 | -1,022,000 | 17.9242 | 4,017,720,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 721,167,920 | -356,000 | 17.9497 | 4,017,720,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 721,523,920 | -758,000 | 17.9585 | 4,017,720,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 722,281,920 | -430,000 | 17.9774 | 4,017,720,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 722,711,920 | 1,818,000 | 17.9881 | 4,017,720,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 720,893,920 | -2,199,080 | 17.9429 | 4,017,720,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 723,093,000 | 322,000 | 17.9976 | 4,017,720,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 722,771,000 | 162,000 | 17.9896 | 4,017,720,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 722,609,000 | 0 | 17.9855 | 4,017,720,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 722,609,000 | -248,000 | 17.9855 | 4,017,720,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 722,857,000 | -2,692,000 | 17.9917 | 4,017,720,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 725,549,000 | 0 | 18.0587 | 4,017,720,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 725,549,000 | -1,320,000 | 18.0587 | 4,017,720,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 726,869,000 | -1,718,915 | 18.0916 | 4,017,720,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 728,587,915 | -1,190,000 | 18.1344 | 4,017,720,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 729,777,915 | -80,636 | 18.1640 | 4,017,720,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 729,858,551 | 158,000 | 18.1660 | 4,017,720,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 729,700,551 | -88,000 | 18.1621 | 4,017,720,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 729,788,551 | 21,915 | 18.1642 | 4,017,720,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 729,766,636 | 654,647 | 18.1637 | 4,017,720,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 729,111,989 | -1,116,647 | 18.1474 | 4,017,720,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 730,228,636 | -383,000 | 18.1752 | 4,017,720,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 730,611,636 | 394,000 | 18.1847 | 4,017,720,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 730,217,636 | 658,000 | 18.1749 | 4,017,720,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 729,559,636 | -916,000 | 18.1585 | 4,017,720,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 730,475,636 | -104,000 | 18.1813 | 4,017,720,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 730,579,636 | -860,833 | 18.1839 | 4,017,720,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 731,440,469 | -288,000 | 18.2054 | 4,017,720,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 731,728,469 | 16,000 | 18.2125 | 4,017,720,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 731,712,469 | -1,300,000 | 18.2121 | 4,017,720,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 733,012,469 | -598,000 | 18.2445 | 4,017,720,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 733,610,469 | 524,000 | 18.2594 | 4,017,720,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 733,086,469 | -60,000 | 18.2463 | 4,017,720,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 733,146,469 | 898,000 | 18.2478 | 4,017,720,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 732,248,469 | 604,000 | 18.2255 | 4,017,720,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 731,644,469 | 3,884,000 | 18.2104 | 4,017,720,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 727,760,469 | -968,000 | 18.1138 | 4,017,720,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 728,728,469 | 532,000 | 18.1379 | 4,017,720,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 728,196,469 | 170,000 | 18.1246 | 4,017,720,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 728,026,469 | 456,000 | 18.1204 | 4,017,720,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 727,570,469 | 824,000 | 18.1090 | 4,017,720,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 726,746,469 | -178,000 | 18.0885 | 4,017,720,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 726,924,469 | -1,388,000 | 18.0930 | 4,017,720,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 728,312,469 | 2,676,000 | 18.1275 | 4,017,720,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 725,636,469 | -1,448,000 | 18.0609 | 4,017,720,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 727,084,469 | -4,866,000 | 18.0969 | 4,017,720,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 731,950,469 | 2,759,166 | 18.2181 | 4,017,720,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 729,191,303 | 495,170 | 18.1494 | 4,017,720,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 728,696,133 | 2,708,886 | 18.1371 | 4,017,720,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 725,987,247 | -121,873 | 18.0696 | 4,017,720,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 726,109,120 | 3,544,089 | 18.0727 | 4,017,720,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 722,565,031 | 462,508 | 17.9845 | 4,017,720,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 722,102,523 | 1,701,169 | 17.9729 | 4,017,720,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 720,401,354 | 2,326,051 | 17.9306 | 4,017,720,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 718,075,303 | 594,000 | 17.8727 | 4,017,720,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 717,481,303 | 1,901,720 | 17.8579 | 4,017,720,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 715,579,583 | 4,641,168 | 17.8106 | 4,017,720,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 710,938,415 | 272,832 | 17.6951 | 4,017,720,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 710,665,583 | 536,000 | 17.6883 | 4,017,720,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 710,129,583 | 475,678 | 17.6749 | 4,017,720,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 709,653,905 | 114,000 | 17.6631 | 4,017,720,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 709,539,905 | -232,000 | 17.6603 | 4,017,720,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 709,771,905 | -98,285 | 17.6660 | 4,017,720,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 709,870,190 | -434,200 | 17.6685 | 4,017,720,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 710,304,390 | 78,000 | 17.6793 | 4,017,720,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 710,226,390 | -28,000 | 17.6773 | 4,017,720,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 710,254,390 | -58,741 | 17.6780 | 4,017,720,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 710,313,131 | 866,000 | 17.6795 | 4,017,720,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 709,447,131 | -617,996 | 17.6580 | 4,017,720,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 710,065,127 | -597,888 | 17.6733 | 4,017,720,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 710,663,015 | 975,444 | 17.6882 | 4,017,720,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 709,687,571 | 536,381 | 17.6639 | 4,017,720,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 709,151,190 | -286,343 | 17.6506 | 4,017,720,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 709,437,533 | 154,168 | 17.6577 | 4,017,720,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 709,283,365 | -1,500,045 | 17.6539 | 4,017,720,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 710,783,410 | 1,186,000 | 17.6912 | 4,017,720,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 709,597,410 | 1,364,409 | 17.6617 | 4,017,720,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 708,233,001 | 1,372,709 | 17.6277 | 4,017,720,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 706,860,292 | 4,124,648 | 17.5936 | 4,017,720,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 702,735,644 | -1,751,106 | 17.4909 | 4,017,720,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 704,486,750 | -428,854 | 17.5345 | 4,017,720,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 704,915,604 | -4,764,812 | 17.5452 | 4,017,720,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 709,680,416 | 2,524,878 | 17.6638 | 4,017,720,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 707,155,538 | 21,880,447 | 17.6009 | 4,017,720,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 685,275,091 | -1,009,598 | 17.0563 | 4,017,720,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 686,284,689 | 7,675,372 | 17.0814 | 4,017,720,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 678,609,317 | 4,220,097 | 16.8904 | 4,017,720,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 674,389,220 | 946,000 | 16.7854 | 4,017,720,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 673,443,220 | 4,126,000 | 16.7618 | 4,017,720,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 669,317,220 | 3,356,750 | 16.6591 | 4,017,720,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 665,960,470 | 1,438,380 | 16.5756 | 4,017,720,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 664,522,090 | -9,682,000 | 16.5398 | 4,017,720,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 674,204,090 | -762,660 | 16.7808 | 4,017,720,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 674,966,750 | -1,070,753 | 16.7997 | 4,017,720,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 676,037,503 | 3,629,893 | 16.8264 | 4,017,720,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 672,407,610 | 15,570,830 | 16.7360 | 4,017,720,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 656,836,780 | -1,429,984 | 16.3485 | 4,017,720,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 658,266,764 | 372,015 | 16.3841 | 4,017,720,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 657,894,749 | 11,675,121 | 16.3748 | 4,017,720,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 646,219,628 | -2,742,000 | 16.0842 | 4,017,720,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 648,961,628 | -18,693,249 | 16.1525 | 4,017,720,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 667,654,877 | -3,483,592 | 16.6178 | 4,017,720,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 671,138,469 | -2,312,000 | 16.7045 | 4,017,720,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 673,450,469 | -456,591 | 16.7620 | 4,017,720,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 673,907,060 | 12,588 | 16.7734 | 4,017,720,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 673,894,472 | 84,000 | 16.7731 | 4,017,720,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 673,810,472 | -838,000 | 16.7710 | 4,017,720,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 674,648,472 | -1,782,000 | 16.7918 | 4,017,720,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 676,430,472 | -1,960,000 | 16.8362 | 4,017,720,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 678,390,472 | -2,844,000 | 16.8850 | 4,017,720,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 681,234,472 | -2,569,997 | 16.9557 | 4,017,720,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 683,804,469 | -1,034,000 | 17.0197 | 4,017,720,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 684,838,469 | -1,368,004 | 17.0455 | 4,017,720,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 686,206,473 | 1,028,004 | 17.0795 | 4,017,720,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 685,178,469 | 76,000 | 17.0539 | 4,017,720,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 685,102,469 | 350,000 | 17.0520 | 4,017,720,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 684,752,469 | -801,927 | 17.0433 | 4,017,720,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 685,554,396 | -54,073 | 17.0633 | 4,017,720,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 685,608,469 | -244,000 | 17.0646 | 4,017,720,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 685,852,469 | 752,700 | 17.0707 | 4,017,720,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 685,099,769 | -242,000 | 17.0520 | 4,017,720,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 685,341,769 | 670,000 | 17.0580 | 4,017,720,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 684,671,769 | -898,000 | 17.0413 | 4,017,720,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 685,569,769 | 1,486,485 | 17.0637 | 4,017,720,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 684,083,284 | -4,180,000 | 17.0267 | 4,017,720,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 688,263,284 | -279,995 | 17.1307 | 4,017,720,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 688,543,279 | -1,009,991 | 17.1377 | 4,017,720,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 689,553,270 | -1,819,500 | 17.1628 | 4,017,720,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 691,372,770 | -493,698 | 17.2081 | 4,017,720,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 691,866,468 | 176,198 | 17.2204 | 4,017,720,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 691,690,270 | -540,480 | 17.2160 | 4,017,720,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 692,230,750 | 1,484,010 | 17.2294 | 4,017,720,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 690,746,740 | 2,684,920 | 17.1925 | 4,017,720,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 688,061,820 | -5,494,198 | 17.1257 | 4,017,720,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 693,556,018 | -1,274,000 | 17.2624 | 4,017,720,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 694,830,018 | 794,000 | 17.2941 | 4,017,720,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 694,036,018 | 466,000 | 17.2744 | 4,017,720,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 693,570,018 | 2,557,998 | 17.2628 | 4,017,720,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 691,012,020 | 228,000 | 17.1991 | 4,017,720,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 690,784,020 | 4,145,000 | 17.1934 | 4,017,720,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 686,639,020 | 2,840,000 | 17.0903 | 4,017,720,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 683,799,020 | 10,392,000 | 17.0196 | 4,017,720,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 673,407,020 | -15,920 | 16.7609 | 4,017,720,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 673,422,940 | -486,020 | 16.7613 | 4,017,720,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 673,908,960 | 2,526,020 | 16.7734 | 4,017,720,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 671,382,940 | 3,107,920 | 16.7105 | 4,017,720,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 668,275,020 | 6,722,000 | 16.6332 | 4,017,720,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 661,553,020 | 9,724,000 | 16.4659 | 4,017,720,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 651,829,020 | 1,313,000 | 16.2239 | 4,017,720,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 650,516,020 | 1,849,200 | 16.1912 | 4,017,720,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 648,666,820 | 5,536,002 | 16.1451 | 4,017,720,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 643,130,818 | 2,565,998 | 16.0074 | 4,017,720,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 640,564,820 | -1,706,000 | 15.9435 | 4,017,720,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 642,270,820 | 9,664,000 | 15.9860 | 4,017,720,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 632,606,820 | 5,132,000 | 15.7454 | 4,017,720,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 627,474,820 | 2,846,000 | 15.6177 | 4,017,720,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 624,628,820 | 11,675,988 | 15.5468 | 4,017,720,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 612,952,832 | -667,988 | 15.2562 | 4,017,720,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 613,620,820 | -3,770,200 | 15.2729 | 4,017,720,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 617,391,020 | -13,410,000 | 15.3667 | 4,017,720,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 630,801,020 | -4,791,000 | 15.7005 | 4,017,720,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 635,592,020 | -7,539,655 | 15.8197 | 4,017,720,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 643,131,675 | 1,162,000 | 16.0074 | 4,017,720,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 641,969,675 | 676,050 | 15.9785 | 4,017,720,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 641,293,625 | -66,000 | 15.9616 | 4,017,720,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 641,359,625 | 918,000 | 15.9633 | 4,017,720,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 640,441,625 | 1,142,000 | 15.9404 | 4,017,720,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 639,299,625 | -1,974,000 | 15.9120 | 4,017,720,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 641,273,625 | 3,352,000 | 15.9611 | 4,017,720,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 637,921,625 | -572,000 | 15.8777 | 4,017,720,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 638,493,625 | 244,000 | 15.8919 | 4,017,720,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 638,249,625 | 350,000 | 15.8859 | 4,017,720,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 637,899,625 | -444,000 | 15.8772 | 4,017,720,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 638,343,625 | -1,918,000 | 15.8882 | 4,017,720,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 640,261,625 | 232,000 | 15.9359 | 4,017,720,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 640,029,625 | -1,749,000 | 15.9302 | 4,017,720,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 641,778,625 | -220,000 | 15.9737 | 4,017,720,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 641,998,625 | 878,000 | 15.9792 | 4,017,720,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 641,120,625 | -200,000 | 15.9573 | 4,017,720,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 641,320,625 | -478,000 | 15.9623 | 4,017,720,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 641,798,625 | -1,098,000 | 15.9742 | 4,017,720,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 642,896,625 | 428,000 | 16.0015 | 4,017,720,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 642,468,625 | -1,090,000 | 15.9909 | 4,017,720,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 643,558,625 | -596,000 | 16.0180 | 4,017,720,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 644,154,625 | 738,000 | 16.0328 | 4,017,720,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 643,416,625 | -10,000 | 16.0145 | 4,017,720,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 643,426,625 | -118,000 | 16.0147 | 4,017,720,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 643,544,625 | 204,000 | 16.0177 | 4,017,720,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 643,340,625 | -276,000 | 16.0126 | 4,017,720,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 643,616,625 | 1,576,000 | 16.0194 | 4,017,720,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 642,040,625 | -834,000 | 15.9802 | 4,017,720,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 642,874,625 | -466,000 | 16.0010 | 4,017,720,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 643,340,625 | -286,000 | 16.0126 | 4,017,720,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 643,626,625 | -504,000 | 16.0197 | 4,017,720,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 644,130,625 | -104,000 | 16.0322 | 4,017,720,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 644,234,625 | 490,000 | 16.0348 | 4,017,720,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 643,744,625 | 1,260,000 | 16.0226 | 4,017,720,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 642,484,625 | 3,943,450 | 15.9913 | 4,017,720,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 638,541,175 | 322,636 | 15.8931 | 4,017,720,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 638,218,539 | 148,000 | 15.8851 | 4,017,720,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 638,070,539 | -1,843,995 | 15.8814 | 4,017,720,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 639,914,534 | -250,000 | 15.9273 | 4,017,720,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 640,164,534 | 564,000 | 15.9335 | 4,017,720,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 639,600,534 | 1,664,000 | 15.9195 | 4,017,720,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 637,936,534 | 1,186,000 | 15.8781 | 4,017,720,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 636,750,534 | 1,178,007 | 15.8486 | 4,017,720,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 635,572,527 | -3,369,115 | 15.8192 | 4,017,720,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 638,941,642 | 1,036,000 | 15.9031 | 4,017,720,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 637,905,642 | -1,425,993 | 15.8773 | 4,017,720,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 639,331,635 | -174,007 | 15.9128 | 4,017,720,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 639,505,642 | 522,004 | 15.9171 | 4,017,720,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 638,983,638 | -734,592 | 15.9041 | 4,017,720,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 639,718,230 | -224,000 | 15.9224 | 4,017,720,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 639,942,230 | 344,000 | 15.9280 | 4,017,720,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 639,598,230 | 117,817 | 15.9194 | 4,017,720,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 639,480,413 | 169,999 | 15.9165 | 4,017,720,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 639,310,414 | -14,581,689 | 15.9123 | 4,017,720,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 653,892,103 | 15,018,580 | 16.2752 | 4,017,720,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 638,873,523 | -86,000 | 15.9014 | 4,017,720,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 638,959,523 | -404,000 | 15.9035 | 4,017,720,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 639,363,523 | -1,718,000 | 15.9136 | 4,017,720,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 641,081,523 | 0 | 15.9564 | 4,017,720,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 641,081,523 | -14,695,460 | 15.9564 | 4,017,720,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 655,776,983 | 16,177,460 | 16.3221 | 4,017,720,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 639,599,523 | -74,000 | 15.9195 | 4,017,720,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 639,673,523 | 2,314,000 | 15.9213 | 4,017,720,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 637,359,523 | 1,200,000 | 15.8637 | 4,017,720,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 636,159,523 | 344,000 | 15.8338 | 4,017,720,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 635,815,523 | 720,000 | 15.8253 | 4,017,720,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 635,095,523 | 126,000 | 15.8074 | 4,017,720,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 634,969,523 | -198,184 | 15.8042 | 4,017,720,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 635,167,707 | -3,061,813 | 15.8092 | 4,017,720,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 638,229,520 | 3,474,928 | 15.8854 | 4,017,720,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 634,754,592 | -714,000 | 15.7989 | 4,017,720,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 635,468,592 | -187,929 | 15.8166 | 4,017,720,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 635,656,521 | -712,013 | 15.8213 | 4,017,720,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 636,368,534 | 796,964 | 15.8390 | 4,017,720,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 635,571,570 | -818,000 | 15.8192 | 4,017,720,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 636,389,570 | -392,000 | 15.8396 | 4,017,720,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 636,781,570 | -476,000 | 15.8493 | 4,017,720,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 637,257,570 | 146,000 | 15.8612 | 4,017,720,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 637,111,570 | 592,000 | 15.8575 | 4,017,720,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 636,519,570 | 320,000 | 15.8428 | 4,017,720,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 636,199,570 | 270,000 | 15.8348 | 4,017,720,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 635,929,570 | 376,000 | 15.8281 | 4,017,720,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 635,553,570 | 506,000 | 15.8188 | 4,017,720,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 635,047,570 | -646,000 | 15.8062 | 4,017,720,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 635,693,570 | -64,000 | 15.8222 | 4,017,720,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 635,757,570 | -1,322,000 | 15.8238 | 4,017,720,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 637,079,570 | -2,391,000 | 15.8567 | 4,017,720,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 639,470,570 | -962,000 | 15.9163 | 4,017,720,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 640,432,570 | 202,000 | 15.9402 | 4,017,720,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 640,230,570 | -948,000 | 15.9352 | 4,017,720,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 641,178,570 | -24,000 | 15.9588 | 4,017,720,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 641,202,570 | 768,000 | 15.9594 | 4,017,720,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 640,434,570 | -14,715,400 | 15.9402 | 4,017,720,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 655,149,970 | 14,011,402 | 16.3065 | 4,017,720,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 641,138,568 | 130,000 | 15.9578 | 4,017,720,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 641,008,568 | 442,000 | 15.9545 | 4,017,720,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 640,566,568 | 108,000 | 15.9435 | 4,017,720,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 640,458,568 | 642,000 | 15.9408 | 4,017,720,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 639,816,568 | 236,000 | 15.9249 | 4,017,720,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 639,580,568 | 92,009 | 15.9190 | 4,017,720,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 639,488,559 | -596,000 | 15.9167 | 4,017,720,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 640,084,559 | 188,000 | 15.9315 | 4,017,720,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 639,896,559 | -8,000 | 15.9269 | 4,017,720,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 639,904,559 | -285,961 | 15.9271 | 4,017,720,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 640,190,520 | -12,480,377 | 15.9342 | 4,017,720,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 652,670,897 | -2,268,000 | 16.2448 | 4,017,720,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 654,938,897 | 1,836,000 | 16.3013 | 4,017,720,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 653,102,897 | -116,000 | 16.2556 | 4,017,720,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 653,218,897 | 978,000 | 16.2584 | 4,017,720,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 652,240,897 | 566,000 | 16.2341 | 4,017,720,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 651,674,897 | -520,200 | 16.2200 | 4,017,720,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 652,195,097 | -412,000 | 16.2330 | 4,017,720,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 652,607,097 | -714,000 | 16.2432 | 4,017,720,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 653,321,097 | 14,947,809 | 16.2610 | 4,017,720,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 638,373,288 | -780,000 | 15.8889 | 4,017,720,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 639,153,288 | -10,424,782 | 15.9084 | 4,017,720,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 649,578,070 | 12,704,936 | 16.1678 | 4,017,720,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 636,873,134 | -19,415,587 | 15.8516 | 4,017,720,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 656,288,721 | -998,000 | 16.3349 | 4,017,720,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 657,286,721 | -1,218,000 | 16.3597 | 4,017,720,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 658,504,721 | -282,006 | 16.3900 | 4,017,720,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 658,786,727 | 774,007 | 16.3970 | 4,017,720,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 658,012,720 | -1,753,500 | 16.3778 | 4,017,720,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 659,766,220 | -2,452,000 | 16.4214 | 4,017,720,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 662,218,220 | -1,175,500 | 16.4824 | 4,017,720,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 663,393,720 | -1,227,800 | 16.5117 | 4,017,720,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 664,621,520 | -2,304,000 | 16.5423 | 4,017,720,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 666,925,520 | -472,000 | 16.5996 | 4,017,720,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 667,397,520 | -2,914,000 | 16.6113 | 4,017,720,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 670,311,520 | -2,456,000 | 16.6839 | 4,017,720,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 672,767,520 | -206,000 | 16.7450 | 4,017,720,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 672,973,520 | -4,572,000 | 16.7501 | 4,017,720,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 677,545,520 | -3,095,000 | 16.8639 | 4,017,720,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 680,640,520 | -1,498,000 | 16.9410 | 4,017,720,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 682,138,520 | -370,000 | 16.9782 | 4,017,720,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 682,508,520 | -732,000 | 16.9875 | 4,017,720,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 683,240,520 | -694,000 | 17.0057 | 4,017,720,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 683,934,520 | -296,000 | 17.0230 | 4,017,720,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 684,230,520 | -3,928,000 | 17.0303 | 4,017,720,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 688,158,520 | -2,448,000 | 17.1281 | 4,017,720,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 690,606,520 | -2,289,800 | 17.1890 | 4,017,720,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 692,896,320 | -1,012,000 | 17.2460 | 4,017,720,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 693,908,320 | -410,000 | 17.2712 | 4,017,720,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 694,318,320 | 986,000 | 17.2814 | 4,017,720,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 693,332,320 | -946,000 | 17.2569 | 4,017,720,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 694,278,320 | 1,342,000 | 17.2804 | 4,017,720,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 692,936,320 | 2,872,000 | 17.2470 | 4,017,720,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 690,064,320 | -1,169,700 | 17.1755 | 4,017,720,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 691,234,020 | 318,000 | 17.2046 | 4,017,720,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 690,916,020 | -840,500 | 17.1967 | 4,017,720,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 691,756,520 | 4,536,000 | 17.2176 | 4,017,720,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 687,220,520 | -8,656,000 | 17.1047 | 4,017,720,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 695,876,520 | -2,574,000 | 17.3202 | 4,017,720,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 698,450,520 | 506,600 | 17.3843 | 4,017,720,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 697,943,920 | 1,210,000 | 17.3716 | 4,017,720,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 696,733,920 | 102,000 | 17.3415 | 4,017,720,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 696,631,920 | 1,326,000 | 17.3390 | 4,017,720,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 695,305,920 | 1,784,000 | 17.3060 | 4,017,720,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 693,521,920 | -7,385,500 | 17.2616 | 4,017,720,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 700,907,420 | -4,396,000 | 17.4454 | 4,017,720,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 705,303,420 | -7,748,000 | 17.5548 | 4,017,720,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 713,051,420 | -7,998,000 | 17.7477 | 4,017,720,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 721,049,420 | -12,090,000 | 17.9467 | 4,017,720,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 733,139,420 | 868,000 | 18.2476 | 4,017,720,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 732,271,420 | -3,684,000 | 18.2260 | 4,017,720,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 735,955,420 | 1,379,560 | 18.3177 | 4,017,720,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 734,575,860 | 2,338,000 | 18.2834 | 4,017,720,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 732,237,860 | 1,292,440 | 18.2252 | 4,017,720,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 730,945,420 | 6,117,400 | 18.1930 | 4,017,720,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 724,828,020 | -16,920,000 | 18.0408 | 4,017,720,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 741,748,020 | -15,418,000 | 18.4619 | 4,017,720,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 757,166,020 | -5,142,000 | 18.8457 | 4,017,720,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 762,308,020 | -7,132,000 | 18.9736 | 4,017,720,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 769,440,020 | -236,000 | 19.1512 | 4,017,720,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 769,676,020 | 1,264,000 | 19.1570 | 4,017,720,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 768,412,020 | 1,272,000 | 19.1256 | 4,017,720,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 767,140,020 | -636,000 | 19.0939 | 4,017,720,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 767,776,020 | -516,000 | 19.1097 | 4,017,720,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 768,292,020 | -632,000 | 19.1226 | 4,017,720,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 768,924,020 | 0 | 19.1383 | 4,017,720,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 768,924,020 | -4,868,000 | 19.1383 | 4,017,720,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 773,792,020 | -880,000 | 19.2595 | 4,017,720,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 774,672,020 | 988,000 | 19.2814 | 4,017,720,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 773,684,020 | 650,000 | 19.2568 | 4,017,720,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 773,034,020 | 392,000 | 19.2406 | 4,017,720,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 772,642,020 | 1,732,435 | 19.2309 | 4,017,720,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 770,909,585 | 268,000 | 19.1877 | 4,017,720,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 770,641,585 | 1,774,032 | 19.1811 | 4,017,720,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 768,867,553 | -650,000 | 19.1369 | 4,017,720,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 769,517,553 | 298,000 | 19.1531 | 4,017,720,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 769,219,553 | 1,576,000 | 19.1457 | 4,017,720,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 767,643,553 | -1,268,000 | 19.1064 | 4,017,720,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 768,911,553 | -782,000 | 19.1380 | 4,017,720,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 769,693,553 | 1,468,000 | 19.1575 | 4,017,720,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 768,225,553 | 870,000 | 19.1209 | 4,017,720,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 767,355,553 | -142,000 | 19.0993 | 4,017,720,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 767,497,553 | 20,000 | 19.1028 | 4,017,720,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 767,477,553 | -164,000 | 19.1023 | 4,017,720,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 767,641,553 | 666,000 | 19.1064 | 4,017,720,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 766,975,553 | 268,000 | 19.0898 | 4,017,720,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 766,707,553 | 70,000 | 19.0832 | 4,017,720,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 766,637,553 | 1,790,000 | 19.0814 | 4,017,720,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 764,847,553 | 464,000 | 19.0369 | 4,017,720,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 764,383,553 | 1,284,000 | 19.0253 | 4,017,720,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 763,099,553 | -206,000 | 18.9933 | 4,017,720,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 763,305,553 | -626,000 | 18.9985 | 4,017,720,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 763,931,553 | 200,000 | 19.0141 | 4,017,720,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 763,731,553 | -844,000 | 19.0091 | 4,017,720,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 764,575,553 | 38,000 | 19.0301 | 4,017,720,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 764,537,553 | -398,000 | 19.0291 | 4,017,720,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 764,935,553 | -352,000 | 19.0390 | 4,017,720,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 765,287,553 | -46,000 | 19.0478 | 4,017,720,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 765,333,553 | -370,000 | 19.0490 | 4,017,720,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 765,703,553 | 1,282,433 | 19.0582 | 4,017,720,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 764,421,120 | 204,000 | 19.0262 | 4,017,720,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 764,217,120 | -862,000 | 19.0212 | 4,017,720,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 765,079,120 | -540,000 | 19.0426 | 4,017,720,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 765,619,120 | -52,000 | 19.0561 | 4,017,720,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 765,671,120 | -646,000 | 19.0574 | 4,017,720,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 766,317,120 | -420,000 | 19.0734 | 4,017,720,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 766,737,120 | -544,000 | 19.0839 | 4,017,720,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 767,281,120 | 64,000 | 19.0974 | 4,017,720,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 767,217,120 | -444,000 | 19.0958 | 4,017,720,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 767,661,120 | 15,323,100 | 19.1069 | 4,017,720,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 752,338,020 | -418,000 | 18.7255 | 4,017,720,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 752,756,020 | 256,000 | 18.7359 | 4,017,720,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 752,500,020 | -15,300,000 | 18.7295 | 4,017,720,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 767,800,020 | 524,000 | 19.1103 | 4,017,720,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 767,276,020 | 324,000 | 19.0973 | 4,017,720,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 766,952,020 | -86,000 | 19.0892 | 4,017,720,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 767,038,020 | -218,000 | 19.0914 | 4,017,720,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 767,256,020 | -250,000 | 19.0968 | 4,017,720,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 767,506,020 | -218,000 | 19.1030 | 4,017,720,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 767,724,020 | 616,000 | 19.1085 | 4,017,720,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 767,108,020 | 4,000 | 19.0931 | 4,017,720,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 767,104,020 | 296,000 | 19.0930 | 4,017,720,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 766,808,020 | -52,000 | 19.0857 | 4,017,720,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 766,860,020 | -1,884,000 | 19.0869 | 4,017,720,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 768,744,020 | -372,000 | 19.1338 | 4,017,720,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 769,116,020 | 814,000 | 19.1431 | 4,017,720,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 768,302,020 | 958,000 | 19.1228 | 4,017,720,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 767,344,020 | -558,000 | 19.0990 | 4,017,720,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 767,902,020 | 160,000 | 19.1129 | 4,017,720,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 767,742,020 | 58,000 | 19.1089 | 4,017,720,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 767,684,020 | -390,000 | 19.1075 | 4,017,720,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 768,074,020 | 4,258,000 | 19.1172 | 4,017,720,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 763,816,020 | 1,058,000 | 19.0112 | 4,017,720,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 762,758,020 | 962,000 | 18.9848 | 4,017,720,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 761,796,020 | 1,474,000 | 18.9609 | 4,017,720,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 760,322,020 | 1,258,000 | 18.9242 | 4,017,720,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 759,064,020 | 120,000 | 18.8929 | 4,017,720,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 758,944,020 | 1,088,000 | 18.8899 | 4,017,720,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 757,856,020 | 850,000 | 18.8628 | 4,017,720,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 757,006,020 | 2,340,000 | 18.8417 | 4,017,720,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 754,666,020 | 1,154,000 | 18.7834 | 4,017,720,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 753,512,020 | 2,670,217 | 18.7547 | 4,017,720,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 750,841,803 | 2,817,990 | 18.6883 | 4,017,720,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 748,023,813 | 6,269,284 | 18.6181 | 4,017,720,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 741,754,529 | 2,005,676 | 18.4621 | 4,017,720,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 739,748,853 | 753,949 | 18.4122 | 4,017,720,000 | 2017-04-19 |
| 2055 | 2017-04-27 | 738,994,904 | 653,599 | 18.3934 | 4,017,720,000 | 2017-04-19 |
| 2056 | 2017-04-26 | 738,341,305 | -153,328 | 18.3771 | 4,017,720,000 | 2017-04-19 |
| 2057 | 2017-04-25 | 738,494,633 | 48,910 | 18.3809 | 4,017,720,000 | 2017-04-19 |
| 2058 | 2017-04-24 | 738,445,723 | 707,030 | 18.3797 | 4,017,720,000 | 2017-04-19 |
| 2059 | 2017-04-21 | 737,738,693 | 107,270 | 18.3621 | 4,017,720,000 | 2017-04-19 |
| 2060 | 2017-04-20 | 737,631,423 | -100,056,940 | 18.3595 | 4,017,720,000 | 2017-04-19 |
| 2061 | 2017-04-19 | 837,688,363 | 13,548,000 | 20.8498 | 4,017,720,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 824,140,363 | 6,436,000 | 20.6035 | 4,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 817,704,363 | 4,958,940 | 20.4426 | 4,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 812,745,423 | 2,710,000 | 20.3186 | 4,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 810,035,423 | 13,471,474 | 20.2509 | 4,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 796,563,949 | 11,466,521 | 19.9141 | 4,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 785,097,428 | 3,496,020 | 19.6274 | 4,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 781,601,408 | 336,000 | 19.5400 | 4,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 781,265,408 | 702,000 | 19.5316 | 4,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 780,563,408 | -18,000 | 19.5141 | 4,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 780,581,408 | 294,700 | 19.5145 | 4,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 780,286,708 | 28,148,172 | 19.5072 | 4,000,000,000 | 2017-03-22 |
| 2073 | 2017-03-29 | 752,138,536 | 6,404,000 | 18.8035 | 4,000,000,000 | 2017-03-22 |
| 2074 | 2017-03-28 | 745,734,536 | -2,268,172 | 18.6434 | 4,000,000,000 | 2017-03-22 |
| 2075 | 2017-03-27 | 748,002,708 | 2,503,350 | 18.7001 | 4,000,000,000 | 2017-03-22 |
| 2076 | 2017-03-24 | 745,499,358 | 48,845,216 | 18.6375 | 4,000,000,000 | 2017-03-22 |
| 2077 | 2017-03-23 | 696,654,142 | 19,074,080 | 17.4164 | 4,000,000,000 | 2017-03-22 |
| 2078 | 2017-03-22 | 677,580,062 | 16.9395 | 4,000,000,000 | 2017-03-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy