Minsheng Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,578,134,672 | 36,000 | 37.4168 | 4,217,720,000 | 2025-06-30 |
| 2 | 2025-08-29 | 1,578,098,672 | 376,000 | 37.4159 | 4,217,720,000 | 2025-06-30 |
| 3 | 2025-08-28 | 1,577,722,672 | 92,000 | 37.4070 | 4,217,720,000 | 2025-06-30 |
| 4 | 2025-08-27 | 1,577,630,672 | -92,000 | 37.4048 | 4,217,720,000 | 2025-06-30 |
| 5 | 2025-08-26 | 1,577,722,672 | 178,000 | 37.4070 | 4,217,720,000 | 2025-06-30 |
| 6 | 2025-08-25 | 1,577,544,672 | 148,000 | 37.4028 | 4,217,720,000 | 2025-06-30 |
| 7 | 2025-08-22 | 1,577,396,672 | 672,000 | 37.3993 | 4,217,720,000 | 2025-06-30 |
| 8 | 2025-08-21 | 1,576,724,672 | 128,000 | 37.3833 | 4,217,720,000 | 2025-06-30 |
| 9 | 2025-08-20 | 1,576,596,672 | 178,000 | 37.3803 | 4,217,720,000 | 2025-06-30 |
| 10 | 2025-08-19 | 1,576,418,672 | -100,000 | 37.3761 | 4,217,720,000 | 2025-06-30 |
| 11 | 2025-08-18 | 1,576,518,672 | -3,854,000 | 37.3785 | 4,217,720,000 | 2025-06-30 |
| 12 | 2025-08-15 | 1,580,372,672 | 14,000 | 37.4698 | 4,217,720,000 | 2025-06-30 |
| 13 | 2025-08-14 | 1,580,358,672 | -32,000 | 37.4695 | 4,217,720,000 | 2025-06-30 |
| 14 | 2025-08-13 | 1,580,390,672 | 240,000 | 37.4703 | 4,217,720,000 | 2025-06-30 |
| 15 | 2025-08-12 | 1,580,150,672 | -2,000 | 37.4646 | 4,217,720,000 | 2025-06-30 |
| 16 | 2025-08-11 | 1,580,152,672 | -352,000 | 37.4646 | 4,217,720,000 | 2025-06-30 |
| 17 | 2025-08-08 | 1,580,504,672 | -254,000 | 37.4730 | 4,217,720,000 | 2025-06-30 |
| 18 | 2025-08-07 | 1,580,758,672 | -58,000 | 37.4790 | 4,217,720,000 | 2025-06-30 |
| 19 | 2025-08-06 | 1,580,816,672 | 54,000 | 37.4804 | 4,217,720,000 | 2025-06-30 |
| 20 | 2025-08-05 | 1,580,762,672 | -14,000 | 37.4791 | 4,217,720,000 | 2025-06-30 |
| 21 | 2025-08-04 | 1,580,776,672 | -11,859,960 | 37.4794 | 4,217,720,000 | 2025-06-30 |
| 22 | 2025-08-01 | 1,592,636,632 | 9,433,287 | 37.7606 | 4,217,720,000 | 2025-06-30 |
| 23 | 2025-07-31 | 1,583,203,345 | -80,000 | 37.5369 | 4,217,720,000 | 2025-06-30 |
| 24 | 2025-07-30 | 1,583,283,345 | -8,000 | 37.5388 | 4,217,720,000 | 2025-06-30 |
| 25 | 2025-07-29 | 1,583,291,345 | 110,000 | 37.5390 | 4,217,720,000 | 2025-06-30 |
| 26 | 2025-07-28 | 1,583,181,345 | -260,000 | 37.5364 | 4,217,720,000 | 2025-06-30 |
| 27 | 2025-07-25 | 1,583,441,345 | 128,000 | 37.5426 | 4,217,720,000 | 2025-06-30 |
| 28 | 2025-07-24 | 1,583,313,345 | -24,000 | 37.5396 | 4,217,720,000 | 2025-06-30 |
| 29 | 2025-07-23 | 1,583,337,345 | 14,000 | 37.5401 | 4,217,720,000 | 2025-06-30 |
| 30 | 2025-07-22 | 1,583,323,345 | 64,000 | 37.5398 | 4,217,720,000 | 2025-06-30 |
| 31 | 2025-07-21 | 1,583,259,345 | -166,000 | 37.5383 | 4,217,720,000 | 2025-06-30 |
| 32 | 2025-07-18 | 1,583,425,345 | -132,000 | 37.5422 | 4,217,720,000 | 2025-06-30 |
| 33 | 2025-07-17 | 1,583,557,345 | -364,000 | 37.5453 | 4,217,720,000 | 2025-06-30 |
| 34 | 2025-07-16 | 1,583,921,345 | 478,000 | 37.5540 | 4,217,720,000 | 2025-06-30 |
| 35 | 2025-07-15 | 1,583,443,345 | -750,000 | 37.5426 | 4,217,720,000 | 2025-06-30 |
| 36 | 2025-07-14 | 1,584,193,345 | -488,000 | 37.5604 | 4,217,720,000 | 2025-06-30 |
| 37 | 2025-07-11 | 1,584,681,345 | 276,000 | 37.5720 | 4,217,720,000 | 2025-06-30 |
| 38 | 2025-07-10 | 1,584,405,345 | 422,000 | 37.5654 | 4,217,720,000 | 2025-06-30 |
| 39 | 2025-07-09 | 1,583,983,345 | -4,000 | 37.5554 | 4,217,720,000 | 2025-06-30 |
| 40 | 2025-07-08 | 1,583,987,345 | 284,000 | 37.5555 | 4,217,720,000 | 2025-06-30 |
| 41 | 2025-07-07 | 1,583,703,345 | -94,000 | 37.5488 | 4,217,720,000 | 2025-06-30 |
| 42 | 2025-07-04 | 1,583,797,345 | 152,000 | 37.5510 | 4,217,720,000 | 2025-06-30 |
| 43 | 2025-07-03 | 1,583,645,345 | -138,000 | 37.5474 | 4,217,720,000 | 2025-06-30 |
| 44 | 2025-07-02 | 1,583,783,345 | 428,000 | 37.5507 | 4,217,720,000 | 2025-06-30 |
| 45 | 2025-06-30 | 1,583,355,345 | 766,000 | 37.5406 | 4,217,720,000 | 2025-06-30 |
| 46 | 2025-06-27 | 1,582,589,345 | 6,940,000 | 37.5224 | 4,217,720,000 | 2025-05-31 |
| 47 | 2025-06-26 | 1,575,649,345 | 34,000 | 37.3578 | 4,217,720,000 | 2025-05-31 |
| 48 | 2025-06-25 | 1,575,615,345 | 3,178,113 | 37.3570 | 4,217,720,000 | 2025-05-31 |
| 49 | 2025-06-24 | 1,572,437,232 | 4,000 | 37.2817 | 4,217,720,000 | 2025-05-31 |
| 50 | 2025-06-23 | 1,572,433,232 | -43,000 | 37.2816 | 4,217,720,000 | 2025-05-31 |
| 51 | 2025-06-20 | 1,572,476,232 | -6,902,000 | 37.2826 | 4,217,720,000 | 2025-05-31 |
| 52 | 2025-06-19 | 1,579,378,232 | 2,420,000 | 37.4463 | 4,217,720,000 | 2025-05-31 |
| 53 | 2025-06-18 | 1,576,958,232 | 1,594,000 | 37.3889 | 4,217,720,000 | 2025-05-31 |
| 54 | 2025-06-17 | 1,575,364,232 | -30,000 | 37.3511 | 4,217,720,000 | 2025-05-31 |
| 55 | 2025-06-16 | 1,575,394,232 | 480,599 | 37.3518 | 4,217,720,000 | 2025-05-31 |
| 56 | 2025-06-13 | 1,574,913,633 | 571,401 | 37.3404 | 4,217,720,000 | 2025-05-31 |
| 57 | 2025-06-12 | 1,574,342,232 | -310,000 | 37.3269 | 4,217,720,000 | 2025-05-31 |
| 58 | 2025-06-11 | 1,574,652,232 | 4,000 | 37.3342 | 4,217,720,000 | 2025-05-31 |
| 59 | 2025-06-10 | 1,574,648,232 | 124,000 | 37.3341 | 4,217,720,000 | 2025-05-31 |
| 60 | 2025-06-09 | 1,574,524,232 | 22,000 | 37.3312 | 4,217,720,000 | 2025-05-31 |
| 61 | 2025-06-06 | 1,574,502,232 | -6,000 | 37.3306 | 4,217,720,000 | 2025-05-31 |
| 62 | 2025-06-05 | 1,574,508,232 | -5,000 | 37.3308 | 4,217,720,000 | 2025-05-31 |
| 63 | 2025-06-04 | 1,574,513,232 | -6,000 | 37.3309 | 4,217,720,000 | 2025-05-31 |
| 64 | 2025-06-03 | 1,574,519,232 | -1,646,000 | 37.3311 | 4,217,720,000 | 2025-05-31 |
| 65 | 2025-06-02 | 1,576,165,232 | 258,000 | 37.3701 | 4,217,720,000 | 2025-05-31 |
| 66 | 2025-05-30 | 1,575,907,232 | 200,000 | 37.3640 | 4,217,720,000 | 2025-04-30 |
| 67 | 2025-05-29 | 1,575,707,232 | 450,000 | 37.3592 | 4,217,720,000 | 2025-04-30 |
| 68 | 2025-05-28 | 1,575,257,232 | -12,693,400 | 37.3485 | 4,217,720,000 | 2025-04-30 |
| 69 | 2025-05-27 | 1,587,950,632 | -172,000 | 37.6495 | 4,217,720,000 | 2025-04-30 |
| 70 | 2025-05-26 | 1,588,122,632 | 150,000 | 37.6536 | 4,217,720,000 | 2025-04-30 |
| 71 | 2025-05-23 | 1,587,972,632 | -2,224,000 | 37.6500 | 4,217,720,000 | 2025-04-30 |
| 72 | 2025-05-22 | 1,590,196,632 | 638,000 | 37.7028 | 4,217,720,000 | 2025-04-30 |
| 73 | 2025-05-21 | 1,589,558,632 | 12,389,660 | 37.6876 | 4,217,720,000 | 2025-04-30 |
| 74 | 2025-05-20 | 1,577,168,972 | 144,000 | 37.3939 | 4,217,720,000 | 2025-04-30 |
| 75 | 2025-05-19 | 1,577,024,972 | -12,000 | 37.3905 | 4,217,720,000 | 2025-04-30 |
| 76 | 2025-05-16 | 1,577,036,972 | -612,000 | 37.3907 | 4,217,720,000 | 2025-04-30 |
| 77 | 2025-05-15 | 1,577,648,972 | -294,000 | 37.4053 | 4,217,720,000 | 2025-04-30 |
| 78 | 2025-05-14 | 1,577,942,972 | -146,000 | 37.4122 | 4,217,720,000 | 2025-04-30 |
| 79 | 2025-05-13 | 1,578,088,972 | -188,000 | 37.4157 | 4,217,720,000 | 2025-04-30 |
| 80 | 2025-05-12 | 1,578,276,972 | 98,000 | 37.4201 | 4,217,720,000 | 2025-04-30 |
| 81 | 2025-05-09 | 1,578,178,972 | -343,132 | 37.4178 | 4,217,720,000 | 2025-04-30 |
| 82 | 2025-05-08 | 1,578,522,104 | -372,868 | 37.4260 | 4,217,720,000 | 2025-04-30 |
| 83 | 2025-05-07 | 1,578,894,972 | -160,566 | 37.4348 | 4,217,720,000 | 2025-04-30 |
| 84 | 2025-05-06 | 1,579,055,538 | 220,000 | 37.4386 | 4,217,720,000 | 2025-04-30 |
| 85 | 2025-05-02 | 1,578,835,538 | 6,000 | 37.4334 | 4,217,720,000 | 2025-04-30 |
| 86 | 2025-04-30 | 1,578,829,538 | -116,000 | 37.4332 | 4,217,720,000 | 2025-04-30 |
| 87 | 2025-04-29 | 1,578,945,538 | 26,000 | 37.4360 | 4,217,720,000 | 2025-03-31 |
| 88 | 2025-04-28 | 1,578,919,538 | -300,000 | 37.4354 | 4,217,720,000 | 2025-03-31 |
| 89 | 2025-04-25 | 1,579,219,538 | 354,000 | 37.4425 | 4,217,720,000 | 2025-03-31 |
| 90 | 2025-04-24 | 1,578,865,538 | 190,566 | 37.4341 | 4,217,720,000 | 2025-03-31 |
| 91 | 2025-04-23 | 1,578,674,972 | -94,000 | 37.4296 | 4,217,720,000 | 2025-03-31 |
| 92 | 2025-04-22 | 1,578,768,972 | 30,000 | 37.4318 | 4,217,720,000 | 2025-03-31 |
| 93 | 2025-04-17 | 1,578,738,972 | 132,000 | 37.4311 | 4,217,720,000 | 2025-03-31 |
| 94 | 2025-04-16 | 1,578,606,972 | -1,360,000 | 37.4280 | 4,217,720,000 | 2025-03-31 |
| 95 | 2025-04-15 | 1,579,966,972 | 590,000 | 37.4602 | 4,217,720,000 | 2025-03-31 |
| 96 | 2025-04-14 | 1,579,376,972 | 32,000 | 37.4462 | 4,217,720,000 | 2025-03-31 |
| 97 | 2025-04-11 | 1,579,344,972 | 670,000 | 37.4455 | 4,217,720,000 | 2025-03-31 |
| 98 | 2025-04-10 | 1,578,674,972 | -970,000 | 37.4296 | 4,217,720,000 | 2025-03-31 |
| 99 | 2025-04-09 | 1,579,644,972 | 188,000 | 37.4526 | 4,217,720,000 | 2025-03-31 |
| 100 | 2025-04-08 | 1,579,456,972 | 2,000 | 37.4481 | 4,217,720,000 | 2025-03-31 |
| 101 | 2025-04-07 | 1,579,454,972 | 68,000 | 37.4481 | 4,217,720,000 | 2025-03-31 |
| 102 | 2025-04-03 | 1,579,386,972 | -12,519,660 | 37.4465 | 4,217,720,000 | 2025-03-31 |
| 103 | 2025-04-02 | 1,591,906,632 | 570,000 | 37.7433 | 4,217,720,000 | 2025-03-31 |
| 104 | 2025-04-01 | 1,591,336,632 | 218,000 | 37.7298 | 4,217,720,000 | 2025-03-31 |
| 105 | 2025-03-31 | 1,591,118,632 | 602,000 | 37.7246 | 4,217,720,000 | 2025-03-31 |
| 106 | 2025-03-28 | 1,590,516,632 | -146,000 | 37.7103 | 4,217,720,000 | 2025-02-28 |
| 107 | 2025-03-27 | 1,590,662,632 | 56,000 | 37.7138 | 4,217,720,000 | 2025-02-28 |
| 108 | 2025-03-26 | 1,590,606,632 | 1,024,000 | 37.7125 | 4,217,720,000 | 2025-02-28 |
| 109 | 2025-03-25 | 1,589,582,632 | 408,000 | 37.6882 | 4,217,720,000 | 2025-02-28 |
| 110 | 2025-03-24 | 1,589,174,632 | 2,126,566 | 37.6785 | 4,217,720,000 | 2025-02-28 |
| 111 | 2025-03-21 | 1,587,048,066 | 240,000 | 37.6281 | 4,217,720,000 | 2025-02-28 |
| 112 | 2025-03-20 | 1,586,808,066 | -582,000 | 37.6224 | 4,217,720,000 | 2025-02-28 |
| 113 | 2025-03-19 | 1,587,390,066 | -72,000 | 37.6362 | 4,217,720,000 | 2025-02-28 |
| 114 | 2025-03-18 | 1,587,462,066 | 691,434 | 37.6379 | 4,217,720,000 | 2025-02-28 |
| 115 | 2025-03-17 | 1,586,770,632 | 68,000 | 37.6215 | 4,217,720,000 | 2025-02-28 |
| 116 | 2025-03-14 | 1,586,702,632 | -366,000 | 37.6199 | 4,217,720,000 | 2025-02-28 |
| 117 | 2025-03-13 | 1,587,068,632 | 6,000 | 37.6286 | 4,217,720,000 | 2025-02-28 |
| 118 | 2025-03-12 | 1,587,062,632 | -2,000 | 37.6284 | 4,217,720,000 | 2025-02-28 |
| 119 | 2025-03-11 | 1,587,064,632 | 418,000 | 37.6285 | 4,217,720,000 | 2025-02-28 |
| 120 | 2025-03-10 | 1,586,646,632 | -376,000 | 37.6186 | 4,217,720,000 | 2025-02-28 |
| 121 | 2025-03-07 | 1,587,022,632 | 66,000 | 37.6275 | 4,217,720,000 | 2025-02-28 |
| 122 | 2025-03-06 | 1,586,956,632 | 4,886,000 | 37.6259 | 4,217,720,000 | 2025-02-28 |
| 123 | 2025-03-05 | 1,582,070,632 | 355,000 | 37.5101 | 4,217,720,000 | 2025-02-28 |
| 124 | 2025-03-04 | 1,581,715,632 | 6,000 | 37.5017 | 4,217,720,000 | 2025-02-28 |
| 125 | 2025-03-03 | 1,581,709,632 | 252,000 | 37.5015 | 4,217,720,000 | 2025-02-28 |
| 126 | 2025-02-28 | 1,581,457,632 | -442,000 | 37.4956 | 4,217,720,000 | 2025-02-28 |
| 127 | 2025-02-27 | 1,581,899,632 | -5,497,000 | 37.5060 | 4,217,720,000 | 2025-01-31 |
| 128 | 2025-02-26 | 1,587,396,632 | 12,466,828 | 37.6364 | 4,217,720,000 | 2025-01-31 |
| 129 | 2025-02-25 | 1,574,929,804 | -12,421,960 | 37.3408 | 4,217,720,000 | 2025-01-31 |
| 130 | 2025-02-24 | 1,587,351,764 | -4,000 | 37.6353 | 4,217,720,000 | 2025-01-31 |
| 131 | 2025-02-21 | 1,587,355,764 | 892,000 | 37.6354 | 4,217,720,000 | 2025-01-31 |
| 132 | 2025-02-20 | 1,586,463,764 | 170,000 | 37.6143 | 4,217,720,000 | 2025-01-31 |
| 133 | 2025-02-19 | 1,586,293,764 | 110,000 | 37.6102 | 4,217,720,000 | 2025-01-31 |
| 134 | 2025-02-18 | 1,586,183,764 | 2,019,132 | 37.6076 | 4,217,720,000 | 2025-01-31 |
| 135 | 2025-02-17 | 1,584,164,632 | -40,566 | 37.5597 | 4,217,720,000 | 2025-01-31 |
| 136 | 2025-02-14 | 1,584,205,198 | -66,000 | 37.5607 | 4,217,720,000 | 2025-01-31 |
| 137 | 2025-02-13 | 1,584,271,198 | -234,000 | 37.5623 | 4,217,720,000 | 2025-01-31 |
| 138 | 2025-02-12 | 1,584,505,198 | 226,000 | 37.5678 | 4,217,720,000 | 2025-01-31 |
| 139 | 2025-02-11 | 1,584,279,198 | -64,000 | 37.5625 | 4,217,720,000 | 2025-01-31 |
| 140 | 2025-02-10 | 1,584,343,198 | -478,000 | 37.5640 | 4,217,720,000 | 2025-01-31 |
| 141 | 2025-02-07 | 1,584,821,198 | 192,566 | 37.5753 | 4,217,720,000 | 2025-01-31 |
| 142 | 2025-02-06 | 1,584,628,632 | 10,965,958 | 37.5707 | 4,217,720,000 | 2025-01-31 |
| 143 | 2025-02-05 | 1,573,662,674 | -12,539,959 | 37.3107 | 4,217,720,000 | 2025-01-31 |
| 144 | 2025-02-04 | 1,586,202,633 | 362,000 | 37.6081 | 4,217,720,000 | 2025-01-31 |
| 145 | 2025-02-03 | 1,585,840,633 | 12,832,001 | 37.5995 | 4,217,720,000 | 2025-01-31 |
| 146 | 2025-01-28 | 1,573,008,632 | 0 | 37.2952 | 4,217,720,000 | 2024-12-31 |
| 147 | 2025-01-27 | 1,573,008,632 | -18,000 | 37.2952 | 4,217,720,000 | 2024-12-31 |
| 148 | 2025-01-24 | 1,573,026,632 | 6,000 | 37.2957 | 4,217,720,000 | 2024-12-31 |
| 149 | 2025-01-23 | 1,573,020,632 | -14,000 | 37.2955 | 4,217,720,000 | 2024-12-31 |
| 150 | 2025-01-22 | 1,573,034,632 | -422,000 | 37.2959 | 4,217,720,000 | 2024-12-31 |
| 151 | 2025-01-21 | 1,573,456,632 | 48,000 | 37.3059 | 4,217,720,000 | 2024-12-31 |
| 152 | 2025-01-20 | 1,573,408,632 | 58,000 | 37.3047 | 4,217,720,000 | 2024-12-31 |
| 153 | 2025-01-17 | 1,573,350,632 | -68,000 | 37.3033 | 4,217,720,000 | 2024-12-31 |
| 154 | 2025-01-16 | 1,573,418,632 | 56,000 | 37.3050 | 4,217,720,000 | 2024-12-31 |
| 155 | 2025-01-15 | 1,573,362,632 | 414,000 | 37.3036 | 4,217,720,000 | 2024-12-31 |
| 156 | 2025-01-14 | 1,572,948,632 | 374,000 | 37.2938 | 4,217,720,000 | 2024-12-31 |
| 157 | 2025-01-13 | 1,572,574,632 | -121,132 | 37.2849 | 4,217,720,000 | 2024-12-31 |
| 158 | 2025-01-10 | 1,572,695,764 | 82,000 | 37.2878 | 4,217,720,000 | 2024-12-31 |
| 159 | 2025-01-09 | 1,572,613,764 | 90,000 | 37.2859 | 4,217,720,000 | 2024-12-31 |
| 160 | 2025-01-08 | 1,572,523,764 | -2,000 | 37.2837 | 4,217,720,000 | 2024-12-31 |
| 161 | 2025-01-07 | 1,572,525,764 | -464,868 | 37.2838 | 4,217,720,000 | 2024-12-31 |
| 162 | 2025-01-06 | 1,572,990,632 | -804,566 | 37.2948 | 4,217,720,000 | 2024-12-31 |
| 163 | 2025-01-03 | 1,573,795,198 | 148,000 | 37.3139 | 4,217,720,000 | 2024-12-31 |
| 164 | 2025-01-02 | 1,573,647,198 | -2,000 | 37.3104 | 4,217,720,000 | 2024-12-31 |
| 165 | 2024-12-31 | 1,573,649,198 | 0 | 37.3104 | 4,217,720,000 | 2024-12-31 |
| 166 | 2024-12-30 | 1,573,649,198 | -48,000 | 37.3104 | 4,217,720,000 | 2024-11-30 |
| 167 | 2024-12-27 | 1,573,697,198 | 42,000 | 37.3116 | 4,217,720,000 | 2024-11-30 |
| 168 | 2024-12-24 | 1,573,655,198 | 0 | 37.3106 | 4,217,720,000 | 2024-11-30 |
| 169 | 2024-12-23 | 1,573,655,198 | 46,000 | 37.3106 | 4,217,720,000 | 2024-11-30 |
| 170 | 2024-12-20 | 1,573,609,198 | 32,000 | 37.3095 | 4,217,720,000 | 2024-11-30 |
| 171 | 2024-12-19 | 1,573,577,198 | -469,434 | 37.3087 | 4,217,720,000 | 2024-11-30 |
| 172 | 2024-12-18 | 1,574,046,632 | -368,000 | 37.3198 | 4,217,720,000 | 2024-11-30 |
| 173 | 2024-12-17 | 1,574,414,632 | 0 | 37.3286 | 4,217,720,000 | 2024-11-30 |
| 174 | 2024-12-16 | 1,574,414,632 | 4,000 | 37.3286 | 4,217,720,000 | 2024-11-30 |
| 175 | 2024-12-13 | 1,574,410,632 | -1,056,000 | 37.3285 | 4,217,720,000 | 2024-11-30 |
| 176 | 2024-12-12 | 1,575,466,632 | -328,000 | 37.3535 | 4,217,720,000 | 2024-11-30 |
| 177 | 2024-12-11 | 1,575,794,632 | -496,000 | 37.3613 | 4,217,720,000 | 2024-11-30 |
| 178 | 2024-12-10 | 1,576,290,632 | -410,000 | 37.3731 | 4,217,720,000 | 2024-11-30 |
| 179 | 2024-12-09 | 1,576,700,632 | -504,000 | 37.3828 | 4,217,720,000 | 2024-11-30 |
| 180 | 2024-12-06 | 1,577,204,632 | -100,000 | 37.3947 | 4,217,720,000 | 2024-11-30 |
| 181 | 2024-12-05 | 1,577,304,632 | 136,000 | 37.3971 | 4,217,720,000 | 2024-11-30 |
| 182 | 2024-12-04 | 1,577,168,632 | -166,000 | 37.3939 | 4,217,720,000 | 2024-11-30 |
| 183 | 2024-12-03 | 1,577,334,632 | -478,000 | 37.3978 | 4,217,720,000 | 2024-11-30 |
| 184 | 2024-12-02 | 1,577,812,632 | -422,000 | 37.4091 | 4,217,720,000 | 2024-11-30 |
| 185 | 2024-11-29 | 1,578,234,632 | -490,000 | 37.4191 | 4,217,720,000 | 2024-10-31 |
| 186 | 2024-11-28 | 1,578,724,632 | -60,000 | 37.4308 | 4,217,720,000 | 2024-10-31 |
| 187 | 2024-11-27 | 1,578,784,632 | -304,000 | 37.4322 | 4,217,720,000 | 2024-10-31 |
| 188 | 2024-11-26 | 1,579,088,632 | -298,000 | 37.4394 | 4,217,720,000 | 2024-10-31 |
| 189 | 2024-11-25 | 1,579,386,632 | 100,000 | 37.4465 | 4,217,720,000 | 2024-10-31 |
| 190 | 2024-11-22 | 1,579,286,632 | 146,000 | 37.4441 | 4,217,720,000 | 2024-10-31 |
| 191 | 2024-11-21 | 1,579,140,632 | -576,000 | 37.4406 | 4,217,720,000 | 2024-10-31 |
| 192 | 2024-11-20 | 1,579,716,632 | -852,000 | 37.4543 | 4,217,720,000 | 2024-10-31 |
| 193 | 2024-11-19 | 1,580,568,632 | 1,312,000 | 37.4745 | 4,217,720,000 | 2024-10-31 |
| 194 | 2024-11-18 | 1,579,256,632 | -68,000 | 37.4434 | 4,217,720,000 | 2024-10-31 |
| 195 | 2024-11-15 | 1,579,324,632 | -158,000 | 37.4450 | 4,217,720,000 | 2024-10-31 |
| 196 | 2024-11-14 | 1,579,482,632 | 0 | 37.4487 | 4,217,720,000 | 2024-10-31 |
| 197 | 2024-11-13 | 1,579,482,632 | -120,000 | 37.4487 | 4,217,720,000 | 2024-10-31 |
| 198 | 2024-11-12 | 1,579,602,632 | -68,000 | 37.4516 | 4,217,720,000 | 2024-10-31 |
| 199 | 2024-11-11 | 1,579,670,632 | -4,204,000 | 37.4532 | 4,217,720,000 | 2024-10-31 |
| 200 | 2024-11-08 | 1,583,874,632 | 1,620,000 | 37.5529 | 4,217,720,000 | 2024-10-31 |
| 201 | 2024-11-07 | 1,582,254,632 | -652,000 | 37.5145 | 4,217,720,000 | 2024-10-31 |
| 202 | 2024-11-06 | 1,582,906,632 | 34,000 | 37.5299 | 4,217,720,000 | 2024-10-31 |
| 203 | 2024-11-05 | 1,582,872,632 | -118,000 | 37.5291 | 4,217,720,000 | 2024-10-31 |
| 204 | 2024-11-04 | 1,582,990,632 | 190,000 | 37.5319 | 4,217,720,000 | 2024-10-31 |
| 205 | 2024-11-01 | 1,582,800,632 | -1,306,000 | 37.5274 | 4,217,720,000 | 2024-10-31 |
| 206 | 2024-10-31 | 1,584,106,632 | 110,000 | 37.5584 | 4,217,720,000 | 2024-10-31 |
| 207 | 2024-10-30 | 1,583,996,632 | 96,000 | 37.5558 | 4,217,720,000 | 2024-09-30 |
| 208 | 2024-10-29 | 1,583,900,632 | 104,000 | 37.5535 | 4,217,720,000 | 2024-09-30 |
| 209 | 2024-10-28 | 1,583,796,632 | 378,000 | 37.5510 | 4,217,720,000 | 2024-09-30 |
| 210 | 2024-10-25 | 1,583,418,632 | 80,000 | 37.5421 | 4,217,720,000 | 2024-09-30 |
| 211 | 2024-10-24 | 1,583,338,632 | -220,000 | 37.5402 | 4,217,720,000 | 2024-09-30 |
| 212 | 2024-10-23 | 1,583,558,632 | 1,262,000 | 37.5454 | 4,217,720,000 | 2024-09-30 |
| 213 | 2024-10-22 | 1,582,296,632 | -468,000 | 37.5154 | 4,217,720,000 | 2024-09-30 |
| 214 | 2024-10-21 | 1,582,764,632 | 24,000 | 37.5265 | 4,217,720,000 | 2024-09-30 |
| 215 | 2024-10-18 | 1,582,740,632 | -64,000 | 37.5260 | 4,217,720,000 | 2024-09-30 |
| 216 | 2024-10-17 | 1,582,804,632 | -28,000 | 37.5275 | 4,217,720,000 | 2024-09-30 |
| 217 | 2024-10-16 | 1,582,832,632 | 120,000 | 37.5282 | 4,217,720,000 | 2024-09-30 |
| 218 | 2024-10-15 | 1,582,712,632 | 88,000 | 37.5253 | 4,217,720,000 | 2024-09-30 |
| 219 | 2024-10-14 | 1,582,624,632 | 398,000 | 37.5232 | 4,217,720,000 | 2024-09-30 |
| 220 | 2024-10-10 | 1,582,226,632 | -36,000 | 37.5138 | 4,217,720,000 | 2024-09-30 |
| 221 | 2024-10-09 | 1,582,262,632 | 1,594,000 | 37.5146 | 4,217,720,000 | 2024-09-30 |
| 222 | 2024-10-08 | 1,580,668,632 | -1,144,000 | 37.4769 | 4,217,720,000 | 2024-09-30 |
| 223 | 2024-10-07 | 1,581,812,632 | -2,590,000 | 37.5040 | 4,217,720,000 | 2024-09-30 |
| 224 | 2024-10-04 | 1,584,402,632 | -2,983,999 | 37.5654 | 4,217,720,000 | 2024-09-30 |
| 225 | 2024-10-03 | 1,587,386,631 | -4,084,000 | 37.6361 | 4,217,720,000 | 2024-09-30 |
| 226 | 2024-10-02 | 1,591,470,631 | -3,626,000 | 37.7330 | 4,217,720,000 | 2024-09-30 |
| 227 | 2024-09-30 | 1,595,096,631 | -2,612,000 | 37.8189 | 4,217,720,000 | 2024-09-30 |
| 228 | 2024-09-27 | 1,597,708,631 | -20,000 | 37.8809 | 4,217,720,000 | 2024-08-31 |
| 229 | 2024-09-26 | 1,597,728,631 | 1,240,000 | 37.8813 | 4,217,720,000 | 2024-08-31 |
| 230 | 2024-09-25 | 1,596,488,631 | 26,000 | 37.8519 | 4,217,720,000 | 2024-08-31 |
| 231 | 2024-09-24 | 1,596,462,631 | 4,000 | 37.8513 | 4,217,720,000 | 2024-08-31 |
| 232 | 2024-09-23 | 1,596,458,631 | 635,980 | 37.8512 | 4,217,720,000 | 2024-08-31 |
| 233 | 2024-09-20 | 1,595,822,651 | -64,000 | 37.8361 | 4,217,720,000 | 2024-08-31 |
| 234 | 2024-09-19 | 1,595,886,651 | 50,000 | 37.8377 | 4,217,720,000 | 2024-08-31 |
| 235 | 2024-09-17 | 1,595,836,651 | -56,000 | 37.8365 | 4,217,720,000 | 2024-08-31 |
| 236 | 2024-09-16 | 1,595,892,651 | 0 | 37.8378 | 4,217,720,000 | 2024-08-31 |
| 237 | 2024-09-13 | 1,595,892,651 | 3,087,000 | 37.8378 | 4,217,720,000 | 2024-08-31 |
| 238 | 2024-09-12 | 1,592,805,651 | -996,000 | 37.7646 | 4,217,720,000 | 2024-08-31 |
| 239 | 2024-09-11 | 1,593,801,651 | -234,000 | 37.7882 | 4,217,720,000 | 2024-08-31 |
| 240 | 2024-09-10 | 1,594,035,651 | -3,353,000 | 37.7938 | 4,217,720,000 | 2024-08-31 |
| 241 | 2024-09-09 | 1,597,388,651 | -5,687,000 | 37.8733 | 4,217,720,000 | 2024-08-31 |
| 242 | 2024-09-05 | 1,603,075,651 | 520,000 | 38.0081 | 4,217,720,000 | 2024-08-31 |
| 243 | 2024-09-04 | 1,602,555,651 | 39,000 | 37.9958 | 4,217,720,000 | 2024-08-31 |
| 244 | 2024-09-03 | 1,602,516,651 | -513,000 | 37.9949 | 4,217,720,000 | 2024-08-31 |
| 245 | 2024-09-02 | 1,603,029,651 | -598,000 | 38.0070 | 4,217,720,000 | 2024-08-31 |
| 246 | 2024-08-30 | 1,603,627,651 | 344,000 | 38.0212 | 4,217,720,000 | 2024-07-31 |
| 247 | 2024-08-29 | 1,603,283,651 | 107,000 | 38.0130 | 4,217,720,000 | 2024-07-31 |
| 248 | 2024-08-28 | 1,603,176,651 | -329,000 | 38.0105 | 4,217,720,000 | 2024-07-31 |
| 249 | 2024-08-27 | 1,603,505,651 | 1,560,000 | 38.0183 | 4,217,720,000 | 2024-07-31 |
| 250 | 2024-08-26 | 1,601,945,651 | -1,900,000 | 37.9813 | 4,217,720,000 | 2024-07-31 |
| 251 | 2024-08-23 | 1,603,845,651 | -2,920,000 | 38.0264 | 4,217,720,000 | 2024-07-31 |
| 252 | 2024-08-22 | 1,606,765,651 | -2,000 | 38.0956 | 4,217,720,000 | 2024-07-31 |
| 253 | 2024-08-21 | 1,606,767,651 | -312,000 | 38.0956 | 4,217,720,000 | 2024-07-31 |
| 254 | 2024-08-20 | 1,607,079,651 | 10,000 | 38.1030 | 4,217,720,000 | 2024-07-31 |
| 255 | 2024-08-19 | 1,607,069,651 | -611,000 | 38.1028 | 4,217,720,000 | 2024-07-31 |
| 256 | 2024-08-16 | 1,607,680,651 | -3,397,000 | 38.1173 | 4,217,720,000 | 2024-07-31 |
| 257 | 2024-08-15 | 1,611,077,651 | -278,000 | 38.1978 | 4,217,720,000 | 2024-07-31 |
| 258 | 2024-08-14 | 1,611,355,651 | 0 | 38.2044 | 4,217,720,000 | 2024-07-31 |
| 259 | 2024-08-13 | 1,611,355,651 | -674,000 | 38.2044 | 4,217,720,000 | 2024-07-31 |
| 260 | 2024-08-12 | 1,612,029,651 | 0 | 38.2204 | 4,217,720,000 | 2024-07-31 |
| 261 | 2024-08-09 | 1,612,029,651 | 5,386,000 | 38.2204 | 4,217,720,000 | 2024-07-31 |
| 262 | 2024-08-08 | 1,606,643,651 | -550,000 | 38.0927 | 4,217,720,000 | 2024-07-31 |
| 263 | 2024-08-07 | 1,607,193,651 | -132,000 | 38.1057 | 4,217,720,000 | 2024-07-31 |
| 264 | 2024-08-06 | 1,607,325,651 | 752,000 | 38.1089 | 4,217,720,000 | 2024-07-31 |
| 265 | 2024-08-05 | 1,606,573,651 | -71,000 | 38.0910 | 4,217,720,000 | 2024-07-31 |
| 266 | 2024-08-02 | 1,606,644,651 | -4,661,000 | 38.0927 | 4,217,720,000 | 2024-07-31 |
| 267 | 2024-08-01 | 1,611,305,651 | -416,000 | 38.2032 | 4,217,720,000 | 2024-07-31 |
| 268 | 2024-07-31 | 1,611,721,651 | -393,420 | 38.2131 | 4,217,720,000 | 2024-07-31 |
| 269 | 2024-07-30 | 1,612,115,071 | -622,000 | 38.2224 | 4,217,720,000 | 2024-06-30 |
| 270 | 2024-07-29 | 1,612,737,071 | -3,922,000 | 38.2372 | 4,217,720,000 | 2024-06-30 |
| 271 | 2024-07-26 | 1,616,659,071 | 474,000 | 38.3302 | 4,217,720,000 | 2024-06-30 |
| 272 | 2024-07-25 | 1,616,185,071 | -4,000 | 38.3189 | 4,217,720,000 | 2024-06-30 |
| 273 | 2024-07-24 | 1,616,189,071 | 382,000 | 38.3190 | 4,217,720,000 | 2024-06-30 |
| 274 | 2024-07-23 | 1,615,807,071 | -13,412,580 | 38.3100 | 4,217,720,000 | 2024-06-30 |
| 275 | 2024-07-22 | 1,629,219,651 | 14,047,100 | 38.6280 | 4,217,720,000 | 2024-06-30 |
| 276 | 2024-07-19 | 1,615,172,551 | 10,000 | 38.2949 | 4,217,720,000 | 2024-06-30 |
| 277 | 2024-07-18 | 1,615,162,551 | 5,168,000 | 38.2947 | 4,217,720,000 | 2024-06-30 |
| 278 | 2024-07-17 | 1,609,994,551 | -668,000 | 38.1722 | 4,217,720,000 | 2024-06-30 |
| 279 | 2024-07-16 | 1,610,662,551 | -64,000 | 38.1880 | 4,217,720,000 | 2024-06-30 |
| 280 | 2024-07-15 | 1,610,726,551 | 60,000 | 38.1895 | 4,217,720,000 | 2024-06-30 |
| 281 | 2024-07-12 | 1,610,666,551 | 0 | 38.1881 | 4,217,720,000 | 2024-06-30 |
| 282 | 2024-07-11 | 1,610,666,551 | -4,146,434 | 38.1881 | 4,217,720,000 | 2024-06-30 |
| 283 | 2024-07-10 | 1,614,812,985 | 2,000 | 38.2864 | 4,217,720,000 | 2024-06-30 |
| 284 | 2024-07-09 | 1,614,810,985 | 36,000 | 38.2863 | 4,217,720,000 | 2024-06-30 |
| 285 | 2024-07-08 | 1,614,774,985 | -2,000 | 38.2855 | 4,217,720,000 | 2024-06-30 |
| 286 | 2024-07-05 | 1,614,776,985 | -2,000 | 38.2855 | 4,217,720,000 | 2024-06-30 |
| 287 | 2024-07-04 | 1,614,778,985 | -1,676,000 | 38.2856 | 4,217,720,000 | 2024-06-30 |
| 288 | 2024-07-03 | 1,616,454,985 | 134,000 | 38.3253 | 4,217,720,000 | 2024-06-30 |
| 289 | 2024-07-02 | 1,616,320,985 | 372,000 | 38.3222 | 4,217,720,000 | 2024-06-30 |
| 290 | 2024-06-28 | 1,615,948,985 | -1,986,000 | 38.3133 | 4,217,720,000 | 2024-05-31 |
| 291 | 2024-06-27 | 1,617,934,985 | -38,000 | 38.3604 | 4,217,720,000 | 2024-05-31 |
| 292 | 2024-06-26 | 1,617,972,985 | -1,734,000 | 38.3613 | 4,217,720,000 | 2024-05-31 |
| 293 | 2024-06-25 | 1,619,706,985 | -88,000 | 38.4024 | 4,217,720,000 | 2024-05-31 |
| 294 | 2024-06-24 | 1,619,794,985 | 150,000 | 38.4045 | 4,217,720,000 | 2024-05-31 |
| 295 | 2024-06-21 | 1,619,644,985 | 312,000 | 38.4010 | 4,217,720,000 | 2024-05-31 |
| 296 | 2024-06-20 | 1,619,332,985 | 0 | 38.3936 | 4,217,720,000 | 2024-05-31 |
| 297 | 2024-06-19 | 1,619,332,985 | 44,000 | 38.3936 | 4,217,720,000 | 2024-05-31 |
| 298 | 2024-06-18 | 1,619,288,985 | 154,000 | 38.3925 | 4,217,720,000 | 2024-05-31 |
| 299 | 2024-06-17 | 1,619,134,985 | 556,000 | 38.3889 | 4,217,720,000 | 2024-05-31 |
| 300 | 2024-06-14 | 1,618,578,985 | 42,000 | 38.3757 | 4,217,720,000 | 2024-05-31 |
| 301 | 2024-06-13 | 1,618,536,985 | 176,000 | 38.3747 | 4,217,720,000 | 2024-05-31 |
| 302 | 2024-06-12 | 1,618,360,985 | 60,000 | 38.3705 | 4,217,720,000 | 2024-05-31 |
| 303 | 2024-06-11 | 1,618,300,985 | 18,000 | 38.3691 | 4,217,720,000 | 2024-05-31 |
| 304 | 2024-06-07 | 1,618,282,985 | -13,683,100 | 38.3687 | 4,217,720,000 | 2024-05-31 |
| 305 | 2024-06-06 | 1,631,966,085 | 8,000 | 38.6931 | 4,217,720,000 | 2024-05-31 |
| 306 | 2024-06-05 | 1,631,958,085 | -32,000 | 38.6929 | 4,217,720,000 | 2024-05-31 |
| 307 | 2024-06-04 | 1,631,990,085 | 562,000 | 38.6937 | 4,217,720,000 | 2024-05-31 |
| 308 | 2024-06-03 | 1,631,428,085 | -16,000 | 38.6803 | 4,217,720,000 | 2024-05-31 |
| 309 | 2024-05-31 | 1,631,444,085 | 13,596,000 | 38.6807 | 4,217,720,000 | 2024-05-31 |
| 310 | 2024-05-30 | 1,617,848,085 | -60,000 | 38.3584 | 4,217,720,000 | 2024-04-30 |
| 311 | 2024-05-29 | 1,617,908,085 | 1,010,000 | 38.3598 | 4,217,720,000 | 2024-04-30 |
| 312 | 2024-05-28 | 1,616,898,085 | 184,000 | 38.3358 | 4,217,720,000 | 2024-04-30 |
| 313 | 2024-05-27 | 1,616,714,085 | -5,370,000 | 38.3315 | 4,217,720,000 | 2024-04-30 |
| 314 | 2024-05-24 | 1,622,084,085 | -216,000 | 38.4588 | 4,217,720,000 | 2024-04-30 |
| 315 | 2024-05-23 | 1,622,300,085 | -372,000 | 38.4639 | 4,217,720,000 | 2024-04-30 |
| 316 | 2024-05-22 | 1,622,672,085 | 14,000 | 38.4727 | 4,217,720,000 | 2024-04-30 |
| 317 | 2024-05-21 | 1,622,658,085 | -930,000 | 38.4724 | 4,217,720,000 | 2024-04-30 |
| 318 | 2024-05-20 | 1,623,588,085 | -1,276,000 | 38.4944 | 4,217,720,000 | 2024-04-30 |
| 319 | 2024-05-17 | 1,624,864,085 | -5,324,000 | 38.5247 | 4,217,720,000 | 2024-04-30 |
| 320 | 2024-05-16 | 1,630,188,085 | -442,000 | 38.6509 | 4,217,720,000 | 2024-04-30 |
| 321 | 2024-05-14 | 1,630,630,085 | 408,000 | 38.6614 | 4,217,720,000 | 2024-04-30 |
| 322 | 2024-05-13 | 1,630,222,085 | -132,000 | 38.6517 | 4,217,720,000 | 2024-04-30 |
| 323 | 2024-05-10 | 1,630,354,085 | 650,000 | 38.6549 | 4,217,720,000 | 2024-04-30 |
| 324 | 2024-05-09 | 1,629,704,085 | 6,000 | 38.6395 | 4,217,720,000 | 2024-04-30 |
| 325 | 2024-05-08 | 1,629,698,085 | 152,000 | 38.6393 | 4,217,720,000 | 2024-04-30 |
| 326 | 2024-05-07 | 1,629,546,085 | 206,000 | 38.6357 | 4,217,720,000 | 2024-04-30 |
| 327 | 2024-05-06 | 1,629,340,085 | 44,000 | 38.6308 | 4,217,720,000 | 2024-04-30 |
| 328 | 2024-05-03 | 1,629,296,085 | 782,000 | 38.6298 | 4,217,720,000 | 2024-04-30 |
| 329 | 2024-05-02 | 1,628,514,085 | -166,000 | 38.6112 | 4,217,720,000 | 2024-04-30 |
| 330 | 2024-04-30 | 1,628,680,085 | 284,000 | 38.6152 | 4,217,720,000 | 2024-04-30 |
| 331 | 2024-04-29 | 1,628,396,085 | 14,000 | 38.6084 | 4,217,720,000 | 2024-03-31 |
| 332 | 2024-04-26 | 1,628,382,085 | 128,000 | 38.6081 | 4,217,720,000 | 2024-03-31 |
| 333 | 2024-04-25 | 1,628,254,085 | -116,000 | 38.6051 | 4,217,720,000 | 2024-03-31 |
| 334 | 2024-04-24 | 1,628,370,085 | -26,000 | 38.6078 | 4,217,720,000 | 2024-03-31 |
| 335 | 2024-04-23 | 1,628,396,085 | 1,462,000 | 38.6084 | 4,217,720,000 | 2024-03-31 |
| 336 | 2024-04-22 | 1,626,934,085 | -18,000 | 38.5738 | 4,217,720,000 | 2024-03-31 |
| 337 | 2024-04-19 | 1,626,952,085 | 28,000 | 38.5742 | 4,217,720,000 | 2024-03-31 |
| 338 | 2024-04-18 | 1,626,924,085 | -86,000 | 38.5735 | 4,217,720,000 | 2024-03-31 |
| 339 | 2024-04-17 | 1,627,010,085 | -580,000 | 38.5756 | 4,217,720,000 | 2024-03-31 |
| 340 | 2024-04-16 | 1,627,590,085 | -4,824,000 | 38.5893 | 4,217,720,000 | 2024-03-31 |
| 341 | 2024-04-15 | 1,632,414,085 | -1,980,000 | 38.7037 | 4,217,720,000 | 2024-03-31 |
| 342 | 2024-04-12 | 1,634,394,085 | -5,338,000 | 38.7507 | 4,217,720,000 | 2024-03-31 |
| 343 | 2024-04-11 | 1,639,732,085 | -258,000 | 38.8772 | 4,217,720,000 | 2024-03-31 |
| 344 | 2024-04-10 | 1,639,990,085 | 320,000 | 38.8833 | 4,217,720,000 | 2024-03-31 |
| 345 | 2024-04-09 | 1,639,670,085 | 412,000 | 38.8757 | 4,217,720,000 | 2024-03-31 |
| 346 | 2024-04-08 | 1,639,258,085 | -226,000 | 38.8660 | 4,217,720,000 | 2024-03-31 |
| 347 | 2024-04-05 | 1,639,484,085 | -3,618,000 | 38.8713 | 4,217,720,000 | 2024-03-31 |
| 348 | 2024-04-03 | 1,643,102,085 | 128,000 | 38.9571 | 4,217,720,000 | 2024-03-31 |
| 349 | 2024-04-02 | 1,642,974,085 | 130,000 | 38.9541 | 4,217,720,000 | 2024-03-31 |
| 350 | 2024-03-28 | 1,642,844,085 | -226,000 | 38.9510 | 4,217,720,000 | 2024-02-29 |
| 351 | 2024-03-27 | 1,643,070,085 | -2,390,000 | 38.9564 | 4,217,720,000 | 2024-02-29 |
| 352 | 2024-03-26 | 1,645,460,085 | -410,000 | 39.0130 | 4,217,720,000 | 2024-02-29 |
| 353 | 2024-03-25 | 1,645,870,085 | -760,000 | 39.0227 | 4,217,720,000 | 2024-02-29 |
| 354 | 2024-03-22 | 1,646,630,085 | -2,618,000 | 39.0408 | 4,217,720,000 | 2024-02-29 |
| 355 | 2024-03-21 | 1,649,248,085 | -3,226,000 | 39.1028 | 4,217,720,000 | 2024-02-29 |
| 356 | 2024-03-20 | 1,652,474,085 | -1,220,000 | 39.1793 | 4,217,720,000 | 2024-02-29 |
| 357 | 2024-03-19 | 1,653,694,085 | -608,000 | 39.2082 | 4,217,720,000 | 2024-02-29 |
| 358 | 2024-03-18 | 1,654,302,085 | -1,426,000 | 39.2227 | 4,217,720,000 | 2024-02-29 |
| 359 | 2024-03-15 | 1,655,728,085 | -2,796,000 | 39.2565 | 4,217,720,000 | 2024-02-29 |
| 360 | 2024-03-14 | 1,658,524,085 | -4,096,000 | 39.3228 | 4,217,720,000 | 2024-02-29 |
| 361 | 2024-03-13 | 1,662,620,085 | 1,680,000 | 39.4199 | 4,217,720,000 | 2024-02-29 |
| 362 | 2024-03-12 | 1,660,940,085 | -124,000 | 39.3800 | 4,217,720,000 | 2024-02-29 |
| 363 | 2024-03-11 | 1,661,064,085 | 634,000 | 39.3830 | 4,217,720,000 | 2024-02-29 |
| 364 | 2024-03-08 | 1,660,430,085 | -1,874,000 | 39.3680 | 4,217,720,000 | 2024-02-29 |
| 365 | 2024-03-07 | 1,662,304,085 | -188,000 | 39.4124 | 4,217,720,000 | 2024-02-29 |
| 366 | 2024-03-06 | 1,662,492,085 | 66,000 | 39.4168 | 4,217,720,000 | 2024-02-29 |
| 367 | 2024-03-05 | 1,662,426,085 | 402,000 | 39.4153 | 4,217,720,000 | 2024-02-29 |
| 368 | 2024-03-04 | 1,662,024,085 | 840,000 | 39.4057 | 4,217,720,000 | 2024-02-29 |
| 369 | 2024-03-01 | 1,661,184,085 | 393,960 | 39.3858 | 4,217,720,000 | 2024-02-29 |
| 370 | 2024-02-29 | 1,660,790,125 | -560,000 | 39.3765 | 4,217,720,000 | 2024-02-29 |
| 371 | 2024-02-28 | 1,661,350,125 | 1,246,000 | 39.3898 | 4,217,720,000 | 2024-01-31 |
| 372 | 2024-02-27 | 1,660,104,125 | -80,000 | 39.3602 | 4,217,720,000 | 2024-01-31 |
| 373 | 2024-02-26 | 1,660,184,125 | -258,000 | 39.3621 | 4,217,720,000 | 2024-01-31 |
| 374 | 2024-02-23 | 1,660,442,125 | -88,000 | 39.3682 | 4,217,720,000 | 2024-01-31 |
| 375 | 2024-02-22 | 1,660,530,125 | -262,000 | 39.3703 | 4,217,720,000 | 2024-01-31 |
| 376 | 2024-02-21 | 1,660,792,125 | -300,000 | 39.3765 | 4,217,720,000 | 2024-01-31 |
| 377 | 2024-02-20 | 1,661,092,125 | -364,000 | 39.3837 | 4,217,720,000 | 2024-01-31 |
| 378 | 2024-02-19 | 1,661,456,125 | 254,000 | 39.3923 | 4,217,720,000 | 2024-01-31 |
| 379 | 2024-02-16 | 1,661,202,125 | 256,000 | 39.3863 | 4,217,720,000 | 2024-01-31 |
| 380 | 2024-02-15 | 1,660,946,125 | -1,182,000 | 39.3802 | 4,217,720,000 | 2024-01-31 |
| 381 | 2024-02-14 | 1,662,128,125 | -76,000 | 39.4082 | 4,217,720,000 | 2024-01-31 |
| 382 | 2024-02-09 | 1,662,204,125 | 0 | 39.4100 | 4,217,720,000 | 2024-01-31 |
| 383 | 2024-02-08 | 1,662,204,125 | 28,000 | 39.4100 | 4,217,720,000 | 2024-01-31 |
| 384 | 2024-02-07 | 1,662,176,125 | 8,000 | 39.4094 | 4,217,720,000 | 2024-01-31 |
| 385 | 2024-02-06 | 1,662,168,125 | 16,000 | 39.4092 | 4,217,720,000 | 2024-01-31 |
| 386 | 2024-02-05 | 1,662,152,125 | 42,000 | 39.4088 | 4,217,720,000 | 2024-01-31 |
| 387 | 2024-02-02 | 1,662,110,125 | 0 | 39.4078 | 4,217,720,000 | 2024-01-31 |
| 388 | 2024-02-01 | 1,662,110,125 | 122,000 | 39.4078 | 4,217,720,000 | 2024-01-31 |
| 389 | 2024-01-31 | 1,661,988,125 | 114,000 | 39.4049 | 4,217,720,000 | 2024-01-31 |
| 390 | 2024-01-30 | 1,661,874,125 | -60,000 | 39.4022 | 4,217,720,000 | 2023-12-31 |
| 391 | 2024-01-29 | 1,661,934,125 | 154,000 | 39.4036 | 4,217,720,000 | 2023-12-31 |
| 392 | 2024-01-26 | 1,661,780,125 | -256,000 | 39.4000 | 4,217,720,000 | 2023-12-31 |
| 393 | 2024-01-25 | 1,662,036,125 | -2,000 | 39.4060 | 4,217,720,000 | 2023-12-31 |
| 394 | 2024-01-24 | 1,662,038,125 | 76,000 | 39.4061 | 4,217,720,000 | 2023-12-31 |
| 395 | 2024-01-23 | 1,661,962,125 | 26,000 | 39.4043 | 4,217,720,000 | 2023-12-31 |
| 396 | 2024-01-22 | 1,661,936,125 | 178,000 | 39.4037 | 4,217,720,000 | 2023-12-31 |
| 397 | 2024-01-19 | 1,661,758,125 | 116,000 | 39.3994 | 4,217,720,000 | 2023-12-31 |
| 398 | 2024-01-18 | 1,661,642,125 | 160,000 | 39.3967 | 4,217,720,000 | 2023-12-31 |
| 399 | 2024-01-17 | 1,661,482,125 | 112,000 | 39.3929 | 4,217,720,000 | 2023-12-31 |
| 400 | 2024-01-16 | 1,661,370,125 | -142,000 | 39.3902 | 4,217,720,000 | 2023-12-31 |
| 401 | 2024-01-15 | 1,661,512,125 | 180,000 | 39.3936 | 4,217,720,000 | 2023-12-31 |
| 402 | 2024-01-12 | 1,661,332,125 | -24,000 | 39.3893 | 4,217,720,000 | 2023-12-31 |
| 403 | 2024-01-11 | 1,661,356,125 | -434,000 | 39.3899 | 4,217,720,000 | 2023-12-31 |
| 404 | 2024-01-10 | 1,661,790,125 | -450,000 | 39.4002 | 4,217,720,000 | 2023-12-31 |
| 405 | 2024-01-09 | 1,662,240,125 | 100,000 | 39.4109 | 4,217,720,000 | 2023-12-31 |
| 406 | 2024-01-08 | 1,662,140,125 | -986,000 | 39.4085 | 4,217,720,000 | 2023-12-31 |
| 407 | 2024-01-05 | 1,663,126,125 | -60,000 | 39.4319 | 4,217,720,000 | 2023-12-31 |
| 408 | 2024-01-04 | 1,663,186,125 | -20,000 | 39.4333 | 4,217,720,000 | 2023-12-31 |
| 409 | 2024-01-03 | 1,663,206,125 | 356,000 | 39.4338 | 4,217,720,000 | 2023-12-31 |
| 410 | 2024-01-02 | 1,662,850,125 | 610,000 | 39.4253 | 4,217,720,000 | 2023-12-31 |
| 411 | 2023-12-29 | 1,662,240,125 | -70,000 | 39.4109 | 4,217,720,000 | 2023-11-30 |
| 412 | 2023-12-28 | 1,662,310,125 | 716,000 | 39.4125 | 4,217,720,000 | 2023-11-30 |
| 413 | 2023-12-27 | 1,661,594,125 | 116,000 | 39.3956 | 4,217,720,000 | 2023-11-30 |
| 414 | 2023-12-22 | 1,661,478,125 | 26,000 | 39.3928 | 4,217,720,000 | 2023-11-30 |
| 415 | 2023-12-21 | 1,661,452,125 | 1,126,000 | 39.3922 | 4,217,720,000 | 2023-11-30 |
| 416 | 2023-12-20 | 1,660,326,125 | 118,000 | 39.3655 | 4,217,720,000 | 2023-11-30 |
| 417 | 2023-12-19 | 1,660,208,125 | -332,000 | 39.3627 | 4,217,720,000 | 2023-11-30 |
| 418 | 2023-12-18 | 1,660,540,125 | -42,000 | 39.3706 | 4,217,720,000 | 2023-11-30 |
| 419 | 2023-12-15 | 1,660,582,125 | 190,000 | 39.3716 | 4,217,720,000 | 2023-11-30 |
| 420 | 2023-12-14 | 1,660,392,125 | 1,136,000 | 39.3671 | 4,217,720,000 | 2023-11-30 |
| 421 | 2023-12-13 | 1,659,256,125 | 28,000 | 39.3401 | 4,217,720,000 | 2023-11-30 |
| 422 | 2023-12-12 | 1,659,228,125 | 24,000 | 39.3395 | 4,217,720,000 | 2023-11-30 |
| 423 | 2023-12-11 | 1,659,204,125 | 40,000 | 39.3389 | 4,217,720,000 | 2023-11-30 |
| 424 | 2023-12-08 | 1,659,164,125 | 976,000 | 39.3379 | 4,217,720,000 | 2023-11-30 |
| 425 | 2023-12-07 | 1,658,188,125 | 104,999 | 39.3148 | 4,217,720,000 | 2023-11-30 |
| 426 | 2023-12-06 | 1,658,083,126 | 218,000 | 39.3123 | 4,217,720,000 | 2023-11-30 |
| 427 | 2023-12-05 | 1,657,865,126 | -110,000 | 39.3071 | 4,217,720,000 | 2023-11-30 |
| 428 | 2023-12-04 | 1,657,975,126 | -842,000 | 39.3097 | 4,217,720,000 | 2023-11-30 |
| 429 | 2023-12-01 | 1,658,817,126 | -42,000 | 39.3297 | 4,217,720,000 | 2023-11-30 |
| 430 | 2023-11-30 | 1,658,859,126 | -48,000 | 39.3307 | 4,217,720,000 | 2023-11-30 |
| 431 | 2023-11-29 | 1,658,907,126 | -232,000 | 39.3318 | 4,217,720,000 | 2023-10-31 |
| 432 | 2023-11-28 | 1,659,139,126 | 6,000 | 39.3373 | 4,217,720,000 | 2023-10-31 |
| 433 | 2023-11-27 | 1,659,133,126 | 18,000 | 39.3372 | 4,217,720,000 | 2023-10-31 |
| 434 | 2023-11-24 | 1,659,115,126 | 2,000 | 39.3368 | 4,217,720,000 | 2023-10-31 |
| 435 | 2023-11-23 | 1,659,113,126 | 64,000 | 39.3367 | 4,217,720,000 | 2023-10-31 |
| 436 | 2023-11-22 | 1,659,049,126 | -88,000 | 39.3352 | 4,217,720,000 | 2023-10-31 |
| 437 | 2023-11-21 | 1,659,137,126 | 6,000 | 39.3373 | 4,217,720,000 | 2023-10-31 |
| 438 | 2023-11-20 | 1,659,131,126 | -218,000 | 39.3372 | 4,217,720,000 | 2023-10-31 |
| 439 | 2023-11-17 | 1,659,349,126 | -56,000 | 39.3423 | 4,217,720,000 | 2023-10-31 |
| 440 | 2023-11-16 | 1,659,405,126 | 2,000 | 39.3437 | 4,217,720,000 | 2023-10-31 |
| 441 | 2023-11-15 | 1,659,403,126 | 160,000 | 39.3436 | 4,217,720,000 | 2023-10-31 |
| 442 | 2023-11-14 | 1,659,243,126 | -1,050,000 | 39.3398 | 4,217,720,000 | 2023-10-31 |
| 443 | 2023-11-13 | 1,660,293,126 | -318,000 | 39.3647 | 4,217,720,000 | 2023-10-31 |
| 444 | 2023-11-10 | 1,660,611,126 | -432,000 | 39.3722 | 4,217,720,000 | 2023-10-31 |
| 445 | 2023-11-09 | 1,661,043,126 | -188,000 | 39.3825 | 4,217,720,000 | 2023-10-31 |
| 446 | 2023-11-08 | 1,661,231,126 | 78,000 | 39.3869 | 4,217,720,000 | 2023-10-31 |
| 447 | 2023-11-07 | 1,661,153,126 | 44,000 | 39.3851 | 4,217,720,000 | 2023-10-31 |
| 448 | 2023-11-06 | 1,661,109,126 | 496,000 | 39.3841 | 4,217,720,000 | 2023-10-31 |
| 449 | 2023-11-03 | 1,660,613,126 | 16,000 | 39.3723 | 4,217,720,000 | 2023-10-31 |
| 450 | 2023-11-02 | 1,660,597,126 | 366,000 | 39.3719 | 4,217,720,000 | 2023-10-31 |
| 451 | 2023-11-01 | 1,660,231,126 | 72,000 | 39.3632 | 4,217,720,000 | 2023-10-31 |
| 452 | 2023-10-31 | 1,660,159,126 | 108,000 | 39.3615 | 4,217,720,000 | 2023-10-31 |
| 453 | 2023-10-30 | 1,660,051,126 | 122,000 | 39.3590 | 4,217,720,000 | 2023-09-30 |
| 454 | 2023-10-27 | 1,659,929,126 | -12,405,960 | 39.3561 | 4,217,720,000 | 2023-09-30 |
| 455 | 2023-10-26 | 1,672,335,086 | 13,215,660 | 39.6502 | 4,217,720,000 | 2023-09-30 |
| 456 | 2023-10-25 | 1,659,119,426 | 6,000 | 39.3369 | 4,217,720,000 | 2023-09-30 |
| 457 | 2023-10-24 | 1,659,113,426 | 68,000 | 39.3367 | 4,217,720,000 | 2023-09-30 |
| 458 | 2023-10-20 | 1,659,045,426 | -28,000 | 39.3351 | 4,217,720,000 | 2023-09-30 |
| 459 | 2023-10-19 | 1,659,073,426 | 4,614,000 | 39.3358 | 4,217,720,000 | 2023-09-30 |
| 460 | 2023-10-18 | 1,654,459,426 | 342,000 | 39.2264 | 4,217,720,000 | 2023-09-30 |
| 461 | 2023-10-17 | 1,654,117,426 | 4,000 | 39.2183 | 4,217,720,000 | 2023-09-30 |
| 462 | 2023-10-16 | 1,654,113,426 | 102,000 | 39.2182 | 4,217,720,000 | 2023-09-30 |
| 463 | 2023-10-13 | 1,654,011,426 | 358,000 | 39.2158 | 4,217,720,000 | 2023-09-30 |
| 464 | 2023-10-12 | 1,653,653,426 | -56,000 | 39.2073 | 4,217,720,000 | 2023-09-30 |
| 465 | 2023-10-11 | 1,653,709,426 | 50,000 | 39.2086 | 4,217,720,000 | 2023-09-30 |
| 466 | 2023-10-10 | 1,653,659,426 | 336,000 | 39.2074 | 4,217,720,000 | 2023-09-30 |
| 467 | 2023-10-09 | 1,653,323,426 | -38,000 | 39.1995 | 4,217,720,000 | 2023-09-30 |
| 468 | 2023-10-06 | 1,653,361,426 | -228,000 | 39.2004 | 4,217,720,000 | 2023-09-30 |
| 469 | 2023-10-05 | 1,653,589,426 | 6,000 | 39.2058 | 4,217,720,000 | 2023-09-30 |
| 470 | 2023-10-04 | 1,653,583,426 | 154,000 | 39.2056 | 4,217,720,000 | 2023-09-30 |
| 471 | 2023-10-03 | 1,653,429,426 | 446,000 | 39.2020 | 4,217,720,000 | 2023-09-30 |
| 472 | 2023-09-29 | 1,652,983,426 | 40,000 | 39.1914 | 4,217,720,000 | 2023-08-31 |
| 473 | 2023-09-28 | 1,652,943,426 | 132,000 | 39.1904 | 4,217,720,000 | 2023-08-31 |
| 474 | 2023-09-27 | 1,652,811,426 | 84,000 | 39.1873 | 4,217,720,000 | 2023-08-31 |
| 475 | 2023-09-26 | 1,652,727,426 | 20,000 | 39.1853 | 4,217,720,000 | 2023-08-31 |
| 476 | 2023-09-25 | 1,652,707,426 | -398,000 | 39.1849 | 4,217,720,000 | 2023-08-31 |
| 477 | 2023-09-22 | 1,653,105,426 | 214,000 | 39.1943 | 4,217,720,000 | 2023-08-31 |
| 478 | 2023-09-21 | 1,652,891,426 | 178,000 | 39.1892 | 4,217,720,000 | 2023-08-31 |
| 479 | 2023-09-20 | 1,652,713,426 | 56,000 | 39.1850 | 4,217,720,000 | 2023-08-31 |
| 480 | 2023-09-19 | 1,652,657,426 | -6,000 | 39.1837 | 4,217,720,000 | 2023-08-31 |
| 481 | 2023-09-18 | 1,652,663,426 | 12,000 | 39.1838 | 4,217,720,000 | 2023-08-31 |
| 482 | 2023-09-15 | 1,652,651,426 | 570,000 | 39.1835 | 4,217,720,000 | 2023-08-31 |
| 483 | 2023-09-14 | 1,652,081,426 | -160,000 | 39.1700 | 4,217,720,000 | 2023-08-31 |
| 484 | 2023-09-13 | 1,652,241,426 | 498,000 | 39.1738 | 4,217,720,000 | 2023-08-31 |
| 485 | 2023-09-12 | 1,651,743,426 | 262,000 | 39.1620 | 4,217,720,000 | 2023-08-31 |
| 486 | 2023-09-11 | 1,651,481,426 | 1,090,000 | 39.1558 | 4,217,720,000 | 2023-08-31 |
| 487 | 2023-09-07 | 1,650,391,426 | 1,128,000 | 39.1299 | 4,217,720,000 | 2023-08-31 |
| 488 | 2023-09-06 | 1,649,263,426 | -14,767,660 | 39.1032 | 4,217,720,000 | 2023-08-31 |
| 489 | 2023-09-05 | 1,664,031,086 | 15,222,783 | 39.4533 | 4,217,720,000 | 2023-08-31 |
| 490 | 2023-09-04 | 1,648,808,303 | -42,000 | 39.0924 | 4,217,720,000 | 2023-08-31 |
| 491 | 2023-08-31 | 1,648,850,303 | -10,342,003 | 39.0934 | 4,217,720,000 | 2023-08-31 |
| 492 | 2023-08-30 | 1,659,192,306 | 7,103,633 | 39.3386 | 4,217,720,000 | 2023-07-31 |
| 493 | 2023-08-29 | 1,652,088,673 | 4,253,547 | 39.1702 | 4,217,720,000 | 2023-07-31 |
| 494 | 2023-08-28 | 1,647,835,126 | -12,057,960 | 39.0693 | 4,217,720,000 | 2023-07-31 |
| 495 | 2023-08-25 | 1,659,893,086 | 12,729,960 | 39.3552 | 4,217,720,000 | 2023-07-31 |
| 496 | 2023-08-24 | 1,647,163,126 | -11,991,960 | 39.0534 | 4,217,720,000 | 2023-07-31 |
| 497 | 2023-08-23 | 1,659,155,086 | 320,000 | 39.3377 | 4,217,720,000 | 2023-07-31 |
| 498 | 2023-08-22 | 1,658,835,086 | -26,000 | 39.3301 | 4,217,720,000 | 2023-07-31 |
| 499 | 2023-08-21 | 1,658,861,086 | 12,559,020 | 39.3308 | 4,217,720,000 | 2023-07-31 |
| 500 | 2023-08-18 | 1,646,302,066 | 80,000 | 39.0330 | 4,217,720,000 | 2023-07-31 |
| 501 | 2023-08-17 | 1,646,222,066 | 2,000 | 39.0311 | 4,217,720,000 | 2023-07-31 |
| 502 | 2023-08-16 | 1,646,220,066 | -44,000 | 39.0310 | 4,217,720,000 | 2023-07-31 |
| 503 | 2023-08-15 | 1,646,264,066 | -124,000 | 39.0321 | 4,217,720,000 | 2023-07-31 |
| 504 | 2023-08-14 | 1,646,388,066 | -110,000 | 39.0350 | 4,217,720,000 | 2023-07-31 |
| 505 | 2023-08-11 | 1,646,498,066 | 144,000 | 39.0376 | 4,217,720,000 | 2023-07-31 |
| 506 | 2023-08-10 | 1,646,354,066 | -186,000 | 39.0342 | 4,217,720,000 | 2023-07-31 |
| 507 | 2023-08-09 | 1,646,540,066 | 70,000 | 39.0386 | 4,217,720,000 | 2023-07-31 |
| 508 | 2023-08-08 | 1,646,470,066 | 6,562,000 | 39.0370 | 4,217,720,000 | 2023-07-31 |
| 509 | 2023-08-07 | 1,639,908,066 | 206,000 | 38.8814 | 4,217,720,000 | 2023-07-31 |
| 510 | 2023-08-04 | 1,639,702,066 | 628,000 | 38.8765 | 4,217,720,000 | 2023-07-31 |
| 511 | 2023-08-03 | 1,639,074,066 | 252,000 | 38.8616 | 4,217,720,000 | 2023-07-31 |
| 512 | 2023-08-02 | 1,638,822,066 | -138,000 | 38.8556 | 4,217,720,000 | 2023-07-31 |
| 513 | 2023-08-01 | 1,638,960,066 | 246,000 | 38.8589 | 4,217,720,000 | 2023-07-31 |
| 514 | 2023-07-31 | 1,638,714,066 | 870,000 | 38.8531 | 4,217,720,000 | 2023-07-31 |
| 515 | 2023-07-28 | 1,637,844,066 | 1,096,000 | 38.8325 | 4,217,720,000 | 2023-06-30 |
| 516 | 2023-07-27 | 1,636,748,066 | 940,000 | 38.8065 | 4,217,720,000 | 2023-06-30 |
| 517 | 2023-07-26 | 1,635,808,066 | 608,000 | 38.7842 | 4,217,720,000 | 2023-06-30 |
| 518 | 2023-07-25 | 1,635,200,066 | 298,000 | 38.7698 | 4,217,720,000 | 2023-06-30 |
| 519 | 2023-07-24 | 1,634,902,066 | -14,577,020 | 38.7627 | 4,217,720,000 | 2023-06-30 |
| 520 | 2023-07-21 | 1,649,479,086 | 13,540,853 | 39.1083 | 4,217,720,000 | 2023-06-30 |
| 521 | 2023-07-20 | 1,635,938,233 | 2,454,000 | 38.7873 | 4,217,720,000 | 2023-06-30 |
| 522 | 2023-07-19 | 1,633,484,233 | -352,000 | 38.7291 | 4,217,720,000 | 2023-06-30 |
| 523 | 2023-07-18 | 1,633,836,233 | 870,000 | 38.7374 | 4,217,720,000 | 2023-06-30 |
| 524 | 2023-07-14 | 1,632,966,233 | 114,000 | 38.7168 | 4,217,720,000 | 2023-06-30 |
| 525 | 2023-07-13 | 1,632,852,233 | 1,392,000 | 38.7141 | 4,217,720,000 | 2023-06-30 |
| 526 | 2023-07-12 | 1,631,460,233 | 14,000 | 38.6811 | 4,217,720,000 | 2023-06-30 |
| 527 | 2023-07-11 | 1,631,446,233 | 914,000 | 38.6808 | 4,217,720,000 | 2023-06-30 |
| 528 | 2023-07-10 | 1,630,532,233 | -22,000 | 38.6591 | 4,217,720,000 | 2023-06-30 |
| 529 | 2023-07-07 | 1,630,554,233 | 86,000 | 38.6596 | 4,217,720,000 | 2023-06-30 |
| 530 | 2023-07-06 | 1,630,468,233 | 214,000 | 38.6576 | 4,217,720,000 | 2023-06-30 |
| 531 | 2023-07-05 | 1,630,254,233 | 238,000 | 38.6525 | 4,217,720,000 | 2023-06-30 |
| 532 | 2023-07-04 | 1,630,016,233 | -50,000 | 38.6469 | 4,217,720,000 | 2023-06-30 |
| 533 | 2023-07-03 | 1,630,066,233 | 334,000 | 38.6480 | 4,217,720,000 | 2023-06-30 |
| 534 | 2023-06-30 | 1,629,732,233 | 1,046,000 | 38.6401 | 4,217,720,000 | 2023-06-30 |
| 535 | 2023-06-29 | 1,628,686,233 | 744,000 | 38.6153 | 4,217,720,000 | 2023-05-31 |
| 536 | 2023-06-28 | 1,627,942,233 | 1,562,000 | 38.5977 | 4,217,720,000 | 2023-05-31 |
| 537 | 2023-06-27 | 1,626,380,233 | 18,000 | 38.5606 | 4,217,720,000 | 2023-05-31 |
| 538 | 2023-06-26 | 1,626,362,233 | 1,992,000 | 38.5602 | 4,217,720,000 | 2023-05-31 |
| 539 | 2023-06-23 | 1,624,370,233 | 434,000 | 38.5130 | 4,217,720,000 | 2023-05-31 |
| 540 | 2023-06-21 | 1,623,936,233 | 354,000 | 38.5027 | 4,217,720,000 | 2023-05-31 |
| 541 | 2023-06-20 | 1,623,582,233 | 2,676,080 | 38.4943 | 4,217,720,000 | 2023-05-31 |
| 542 | 2023-06-19 | 1,620,906,153 | 40,000 | 38.4309 | 4,217,720,000 | 2023-05-31 |
| 543 | 2023-06-16 | 1,620,866,153 | 238,000 | 38.4299 | 4,217,720,000 | 2023-05-31 |
| 544 | 2023-06-15 | 1,620,628,153 | 6,306,000 | 38.4243 | 4,217,720,000 | 2023-05-31 |
| 545 | 2023-06-14 | 1,614,322,153 | -136,000 | 38.2748 | 4,217,720,000 | 2023-05-31 |
| 546 | 2023-06-13 | 1,614,458,153 | 331,840 | 38.2780 | 4,217,720,000 | 2023-05-31 |
| 547 | 2023-06-12 | 1,614,126,313 | -14,839,920 | 38.2701 | 4,217,720,000 | 2023-05-31 |
| 548 | 2023-06-09 | 1,628,966,233 | 332,046,000 | 38.6220 | 4,217,720,000 | 2023-05-31 |
| 549 | 2023-06-08 | 1,296,920,233 | 62,000 | 30.7493 | 4,217,720,000 | 2023-05-31 |
| 550 | 2023-06-07 | 1,296,858,233 | -1,240,000 | 30.7479 | 4,217,720,000 | 2023-05-31 |
| 551 | 2023-06-06 | 1,298,098,233 | 1,204,000 | 30.7773 | 4,217,720,000 | 2023-05-31 |
| 552 | 2023-06-05 | 1,296,894,233 | 154,000 | 30.7487 | 4,217,720,000 | 2023-05-31 |
| 553 | 2023-06-02 | 1,296,740,233 | 16,370,000 | 30.7451 | 4,217,720,000 | 2023-05-31 |
| 554 | 2023-06-01 | 1,280,370,233 | 417,780 | 30.3569 | 4,217,720,000 | 2023-05-31 |
| 555 | 2023-05-31 | 1,279,952,453 | 126,000 | 30.3470 | 4,217,720,000 | 2023-05-31 |
| 556 | 2023-05-30 | 1,279,826,453 | -3,256,000 | 30.3440 | 4,217,720,000 | 2023-04-30 |
| 557 | 2023-05-29 | 1,283,082,453 | -8,000 | 30.4212 | 4,217,720,000 | 2023-04-30 |
| 558 | 2023-05-25 | 1,283,090,453 | 668,000 | 30.4214 | 4,217,720,000 | 2023-04-30 |
| 559 | 2023-05-24 | 1,282,422,453 | 1,048,000 | 30.4056 | 4,217,720,000 | 2023-04-30 |
| 560 | 2023-05-23 | 1,281,374,453 | 1,822,000 | 30.3807 | 4,217,720,000 | 2023-04-30 |
| 561 | 2023-05-22 | 1,279,552,453 | 16,000 | 30.3375 | 4,217,720,000 | 2023-04-30 |
| 562 | 2023-05-19 | 1,279,536,453 | 974,000 | 30.3372 | 4,217,720,000 | 2023-04-30 |
| 563 | 2023-05-18 | 1,278,562,453 | -2,680,000 | 30.3141 | 4,217,720,000 | 2023-04-30 |
| 564 | 2023-05-17 | 1,281,242,453 | 1,334,000 | 30.3776 | 4,217,720,000 | 2023-04-30 |
| 565 | 2023-05-16 | 1,279,908,453 | 2,584,000 | 30.3460 | 4,217,720,000 | 2023-04-30 |
| 566 | 2023-05-15 | 1,277,324,453 | -223,000 | 30.2847 | 4,217,720,000 | 2023-04-30 |
| 567 | 2023-05-12 | 1,277,547,453 | 230,000 | 30.2900 | 4,217,720,000 | 2023-04-30 |
| 568 | 2023-05-11 | 1,277,317,453 | 238,000 | 30.2845 | 4,217,720,000 | 2023-04-30 |
| 569 | 2023-05-10 | 1,277,079,453 | 480,000 | 30.2789 | 4,217,720,000 | 2023-04-30 |
| 570 | 2023-05-09 | 1,276,599,453 | 474,000 | 30.2675 | 4,217,720,000 | 2023-04-30 |
| 571 | 2023-05-08 | 1,276,125,453 | 1,706,000 | 30.2563 | 4,217,720,000 | 2023-04-30 |
| 572 | 2023-05-05 | 1,274,419,453 | 256,000 | 30.2158 | 4,217,720,000 | 2023-04-30 |
| 573 | 2023-05-04 | 1,274,163,453 | 362,000 | 30.2098 | 4,217,720,000 | 2023-04-30 |
| 574 | 2023-05-03 | 1,273,801,453 | -270,000 | 30.2012 | 4,217,720,000 | 2023-04-30 |
| 575 | 2023-05-02 | 1,274,071,453 | 778,000 | 30.2076 | 4,217,720,000 | 2023-04-30 |
| 576 | 2023-04-28 | 1,273,293,453 | 152,000 | 30.1891 | 4,217,720,000 | 2023-03-31 |
| 577 | 2023-04-27 | 1,273,141,453 | -216,000 | 30.1855 | 4,217,720,000 | 2023-03-31 |
| 578 | 2023-04-26 | 1,273,357,453 | -186,000 | 30.1907 | 4,217,720,000 | 2023-03-31 |
| 579 | 2023-04-25 | 1,273,543,453 | -446,000 | 30.1951 | 4,217,720,000 | 2023-03-31 |
| 580 | 2023-04-24 | 1,273,989,453 | -16,000 | 30.2056 | 4,217,720,000 | 2023-03-31 |
| 581 | 2023-04-21 | 1,274,005,453 | -56,000 | 30.2060 | 4,217,720,000 | 2023-03-31 |
| 582 | 2023-04-20 | 1,274,061,453 | -246,000 | 30.2074 | 4,217,720,000 | 2023-03-31 |
| 583 | 2023-04-19 | 1,274,307,453 | 956,000 | 30.2132 | 4,217,720,000 | 2023-03-31 |
| 584 | 2023-04-18 | 1,273,351,453 | 100,000 | 30.1905 | 4,217,720,000 | 2023-03-31 |
| 585 | 2023-04-17 | 1,273,251,453 | -24,000 | 30.1881 | 4,217,720,000 | 2023-03-31 |
| 586 | 2023-04-14 | 1,273,275,453 | 1,850,000 | 30.1887 | 4,217,720,000 | 2023-03-31 |
| 587 | 2023-04-13 | 1,271,425,453 | 190,000 | 30.1449 | 4,217,720,000 | 2023-03-31 |
| 588 | 2023-04-12 | 1,271,235,453 | 966,000 | 30.1403 | 4,217,720,000 | 2023-03-31 |
| 589 | 2023-04-11 | 1,270,269,453 | 776,000 | 30.1174 | 4,217,720,000 | 2023-03-31 |
| 590 | 2023-04-06 | 1,269,493,453 | 198,000 | 30.0990 | 4,217,720,000 | 2023-03-31 |
| 591 | 2023-04-04 | 1,269,295,453 | -624,000 | 30.0944 | 4,217,720,000 | 2023-03-31 |
| 592 | 2023-04-03 | 1,269,919,453 | 2,224,000 | 30.1091 | 4,217,720,000 | 2023-03-31 |
| 593 | 2023-03-31 | 1,267,695,453 | 1,270,000 | 30.0564 | 4,217,720,000 | 2023-03-31 |
| 594 | 2023-03-30 | 1,266,425,453 | 88,000 | 30.0263 | 4,217,720,000 | 2023-02-28 |
| 595 | 2023-03-29 | 1,266,337,453 | 1,682,000 | 30.0242 | 4,217,720,000 | 2023-02-28 |
| 596 | 2023-03-28 | 1,264,655,453 | 1,520,000 | 29.9843 | 4,217,720,000 | 2023-02-28 |
| 597 | 2023-03-27 | 1,263,135,453 | 2,944,000 | 29.9483 | 4,217,720,000 | 2023-02-28 |
| 598 | 2023-03-24 | 1,260,191,453 | 280,000 | 29.8785 | 4,217,720,000 | 2023-02-28 |
| 599 | 2023-03-23 | 1,259,911,453 | 616,000 | 29.8719 | 4,217,720,000 | 2023-02-28 |
| 600 | 2023-03-22 | 1,259,295,453 | -9,736,780 | 29.8573 | 4,217,720,000 | 2023-02-28 |
| 601 | 2023-03-21 | 1,269,032,233 | 10,520,000 | 30.0881 | 4,217,720,000 | 2023-02-28 |
| 602 | 2023-03-20 | 1,258,512,233 | 10,692,000 | 29.8387 | 4,217,720,000 | 2023-02-28 |
| 603 | 2023-03-17 | 1,247,820,233 | 280,000 | 29.5852 | 4,217,720,000 | 2023-02-28 |
| 604 | 2023-03-16 | 1,247,540,233 | 1,774,000 | 29.5785 | 4,217,720,000 | 2023-02-28 |
| 605 | 2023-03-15 | 1,245,766,233 | 64,000 | 29.5365 | 4,217,720,000 | 2023-02-28 |
| 606 | 2023-03-14 | 1,245,702,233 | 722,000 | 29.5350 | 4,217,720,000 | 2023-02-28 |
| 607 | 2023-03-13 | 1,244,980,233 | 1,218,000 | 29.5178 | 4,217,720,000 | 2023-02-28 |
| 608 | 2023-03-10 | 1,243,762,233 | 1,660,000 | 29.4890 | 4,217,720,000 | 2023-02-28 |
| 609 | 2023-03-09 | 1,242,102,233 | 1,246,000 | 29.4496 | 4,217,720,000 | 2023-02-28 |
| 610 | 2023-03-08 | 1,240,856,233 | 8,336,000 | 29.4201 | 4,217,720,000 | 2023-02-28 |
| 611 | 2023-03-07 | 1,232,520,233 | 3,566,000 | 29.2224 | 4,217,720,000 | 2023-02-28 |
| 612 | 2023-03-06 | 1,228,954,233 | 7,542,000 | 29.1379 | 4,217,720,000 | 2023-02-28 |
| 613 | 2023-03-03 | 1,221,412,233 | 128,000 | 28.9591 | 4,217,720,000 | 2023-02-28 |
| 614 | 2023-03-02 | 1,221,284,233 | 528,000 | 28.9560 | 4,217,720,000 | 2023-02-28 |
| 615 | 2023-03-01 | 1,220,756,233 | -42,000 | 28.9435 | 4,217,720,000 | 2023-02-28 |
| 616 | 2023-02-28 | 1,220,798,233 | 280,000 | 28.9445 | 4,217,720,000 | 2023-02-28 |
| 617 | 2023-02-27 | 1,220,518,233 | 208,000 | 28.9379 | 4,217,720,000 | 2023-01-31 |
| 618 | 2023-02-24 | 1,220,310,233 | 816,000 | 28.9329 | 4,217,720,000 | 2023-01-31 |
| 619 | 2023-02-23 | 1,219,494,233 | 488,000 | 28.9136 | 4,217,720,000 | 2023-01-31 |
| 620 | 2023-02-22 | 1,219,006,233 | 80,000 | 28.9020 | 4,217,720,000 | 2023-01-31 |
| 621 | 2023-02-21 | 1,218,926,233 | 446,000 | 28.9001 | 4,217,720,000 | 2023-01-31 |
| 622 | 2023-02-20 | 1,218,480,233 | 696,000 | 28.8895 | 4,217,720,000 | 2023-01-31 |
| 623 | 2023-02-17 | 1,217,784,233 | 82,000 | 28.8730 | 4,217,720,000 | 2023-01-31 |
| 624 | 2023-02-16 | 1,217,702,233 | 952,000 | 28.8711 | 4,217,720,000 | 2023-01-31 |
| 625 | 2023-02-15 | 1,216,750,233 | 150,000 | 28.8485 | 4,217,720,000 | 2023-01-31 |
| 626 | 2023-02-14 | 1,216,600,233 | 198,000 | 28.8450 | 4,217,720,000 | 2023-01-31 |
| 627 | 2023-02-13 | 1,216,402,233 | -10,000 | 28.8403 | 4,217,720,000 | 2023-01-31 |
| 628 | 2023-02-10 | 1,216,412,233 | 80,000 | 28.8405 | 4,217,720,000 | 2023-01-31 |
| 629 | 2023-02-09 | 1,216,332,233 | 22,000 | 28.8386 | 4,217,720,000 | 2023-01-31 |
| 630 | 2023-02-08 | 1,216,310,233 | 230,000 | 28.8381 | 4,217,720,000 | 2023-01-31 |
| 631 | 2023-02-07 | 1,216,080,233 | -28,000 | 28.8326 | 4,217,720,000 | 2023-01-31 |
| 632 | 2023-02-06 | 1,216,108,233 | 518,000 | 28.8333 | 4,217,720,000 | 2023-01-31 |
| 633 | 2023-02-03 | 1,215,590,233 | -44,000 | 28.8210 | 4,217,720,000 | 2023-01-31 |
| 634 | 2023-02-02 | 1,215,634,233 | 198,000 | 28.8221 | 4,217,720,000 | 2023-01-31 |
| 635 | 2023-02-01 | 1,215,436,233 | -10,000 | 28.8174 | 4,217,720,000 | 2023-01-31 |
| 636 | 2023-01-31 | 1,215,446,233 | -496,000 | 28.8176 | 4,217,720,000 | 2023-01-31 |
| 637 | 2023-01-30 | 1,215,942,233 | 40,000 | 28.8294 | 4,217,720,000 | 2022-12-31 |
| 638 | 2023-01-27 | 1,215,902,233 | -446,000 | 28.8284 | 4,217,720,000 | 2022-12-31 |
| 639 | 2023-01-26 | 1,216,348,233 | -304,000 | 28.8390 | 4,217,720,000 | 2022-12-31 |
| 640 | 2023-01-20 | 1,216,652,233 | -64,000 | 28.8462 | 4,217,720,000 | 2022-12-31 |
| 641 | 2023-01-19 | 1,216,716,233 | 10,000 | 28.8477 | 4,217,720,000 | 2022-12-31 |
| 642 | 2023-01-18 | 1,216,706,233 | -222,000 | 28.8475 | 4,217,720,000 | 2022-12-31 |
| 643 | 2023-01-17 | 1,216,928,233 | 234,000 | 28.8528 | 4,217,720,000 | 2022-12-31 |
| 644 | 2023-01-16 | 1,216,694,233 | 1,130,000 | 28.8472 | 4,217,720,000 | 2022-12-31 |
| 645 | 2023-01-13 | 1,215,564,233 | -1,458,000 | 28.8204 | 4,217,720,000 | 2022-12-31 |
| 646 | 2023-01-12 | 1,217,022,233 | -154,000 | 28.8550 | 4,217,720,000 | 2022-12-31 |
| 647 | 2023-01-11 | 1,217,176,233 | -1,910,000 | 28.8586 | 4,217,720,000 | 2022-12-31 |
| 648 | 2023-01-10 | 1,219,086,233 | 140,000 | 28.9039 | 4,217,720,000 | 2022-12-31 |
| 649 | 2023-01-09 | 1,218,946,233 | -1,170,000 | 28.9006 | 4,217,720,000 | 2022-12-31 |
| 650 | 2023-01-06 | 1,220,116,233 | 2,790,000 | 28.9283 | 4,217,720,000 | 2022-12-31 |
| 651 | 2023-01-05 | 1,217,326,233 | -252,000 | 28.8622 | 4,217,720,000 | 2022-12-31 |
| 652 | 2023-01-04 | 1,217,578,233 | 86,000 | 28.8682 | 4,217,720,000 | 2022-12-31 |
| 653 | 2023-01-03 | 1,217,492,233 | 764,000 | 28.8661 | 4,217,720,000 | 2022-12-31 |
| 654 | 2022-12-30 | 1,216,728,233 | 364,000 | 28.8480 | 4,217,720,000 | 2022-11-30 |
| 655 | 2022-12-29 | 1,216,364,233 | -1,344,000 | 28.8394 | 4,217,720,000 | 2022-11-30 |
| 656 | 2022-12-28 | 1,217,708,233 | -102,000 | 28.8712 | 4,217,720,000 | 2022-11-30 |
| 657 | 2022-12-23 | 1,217,810,233 | 420,000 | 28.8737 | 4,217,720,000 | 2022-11-30 |
| 658 | 2022-12-22 | 1,217,390,233 | 1,132,000 | 28.8637 | 4,217,720,000 | 2022-11-30 |
| 659 | 2022-12-21 | 1,216,258,233 | -1,086,000 | 28.8369 | 4,217,720,000 | 2022-11-30 |
| 660 | 2022-12-20 | 1,217,344,233 | -936,000 | 28.8626 | 4,217,720,000 | 2022-11-30 |
| 661 | 2022-12-19 | 1,218,280,233 | -950,000 | 28.8848 | 4,217,720,000 | 2022-11-30 |
| 662 | 2022-12-16 | 1,219,230,233 | -1,392,000 | 28.9073 | 4,217,720,000 | 2022-11-30 |
| 663 | 2022-12-15 | 1,220,622,233 | 12,000 | 28.9403 | 4,217,720,000 | 2022-11-30 |
| 664 | 2022-12-14 | 1,220,610,233 | -1,966,000 | 28.9400 | 4,217,720,000 | 2022-11-30 |
| 665 | 2022-12-13 | 1,222,576,233 | -938,000 | 28.9867 | 4,217,720,000 | 2022-11-30 |
| 666 | 2022-12-12 | 1,223,514,233 | -326,000 | 29.0089 | 4,217,720,000 | 2022-11-30 |
| 667 | 2022-12-09 | 1,223,840,233 | -2,358,000 | 29.0166 | 4,217,720,000 | 2022-11-30 |
| 668 | 2022-12-08 | 1,226,198,233 | -1,170,000 | 29.0725 | 4,217,720,000 | 2022-11-30 |
| 669 | 2022-12-07 | 1,227,368,233 | -230,000 | 29.1003 | 4,217,720,000 | 2022-11-30 |
| 670 | 2022-12-06 | 1,227,598,233 | -1,630,000 | 29.1057 | 4,217,720,000 | 2022-11-30 |
| 671 | 2022-12-05 | 1,229,228,233 | -1,216,000 | 29.1444 | 4,217,720,000 | 2022-11-30 |
| 672 | 2022-12-02 | 1,230,444,233 | -1,950,001 | 29.1732 | 4,217,720,000 | 2022-11-30 |
| 673 | 2022-12-01 | 1,232,394,234 | 670,000 | 29.2194 | 4,217,720,000 | 2022-11-30 |
| 674 | 2022-11-30 | 1,231,724,234 | -1,186,000 | 29.2036 | 4,217,720,000 | 2022-11-30 |
| 675 | 2022-11-29 | 1,232,910,234 | 11,072,000 | 29.2317 | 4,217,720,000 | 2022-10-31 |
| 676 | 2022-11-28 | 1,221,838,234 | 308,000 | 28.9692 | 4,217,720,000 | 2022-10-31 |
| 677 | 2022-11-25 | 1,221,530,234 | 140,000 | 28.9619 | 4,217,720,000 | 2022-10-31 |
| 678 | 2022-11-24 | 1,221,390,234 | 3,890,000 | 28.9585 | 4,217,720,000 | 2022-10-31 |
| 679 | 2022-11-23 | 1,217,500,234 | 426,000 | 28.8663 | 4,217,720,000 | 2022-10-31 |
| 680 | 2022-11-22 | 1,217,074,234 | -1,604,000 | 28.8562 | 4,217,720,000 | 2022-10-31 |
| 681 | 2022-11-21 | 1,218,678,234 | -18,000 | 28.8942 | 4,217,720,000 | 2022-10-31 |
| 682 | 2022-11-18 | 1,218,696,234 | -1,046,000 | 28.8947 | 4,217,720,000 | 2022-10-31 |
| 683 | 2022-11-17 | 1,219,742,234 | 310,000 | 28.9195 | 4,217,720,000 | 2022-10-31 |
| 684 | 2022-11-16 | 1,219,432,234 | 4,000 | 28.9121 | 4,217,720,000 | 2022-10-31 |
| 685 | 2022-11-15 | 1,219,428,234 | 384,000 | 28.9120 | 4,217,720,000 | 2022-10-31 |
| 686 | 2022-11-14 | 1,219,044,234 | -116,000 | 28.9029 | 4,217,720,000 | 2022-10-31 |
| 687 | 2022-11-11 | 1,219,160,234 | 142,000 | 28.9057 | 4,217,720,000 | 2022-10-31 |
| 688 | 2022-11-10 | 1,219,018,234 | 158,000 | 28.9023 | 4,217,720,000 | 2022-10-31 |
| 689 | 2022-11-09 | 1,218,860,234 | 448,000 | 28.8986 | 4,217,720,000 | 2022-10-31 |
| 690 | 2022-11-08 | 1,218,412,234 | 250,000 | 28.8879 | 4,217,720,000 | 2022-10-31 |
| 691 | 2022-11-07 | 1,218,162,234 | 118,000 | 28.8820 | 4,217,720,000 | 2022-10-31 |
| 692 | 2022-11-04 | 1,218,044,234 | 140,000 | 28.8792 | 4,217,720,000 | 2022-10-31 |
| 693 | 2022-11-03 | 1,217,904,234 | -82,000 | 28.8759 | 4,217,720,000 | 2022-10-31 |
| 694 | 2022-11-02 | 1,217,986,234 | 194,000 | 28.8778 | 4,217,720,000 | 2022-10-31 |
| 695 | 2022-11-01 | 1,217,792,234 | 30,000 | 28.8732 | 4,217,720,000 | 2022-10-31 |
| 696 | 2022-10-31 | 1,217,762,234 | 440,000 | 28.8725 | 4,217,720,000 | 2022-10-31 |
| 697 | 2022-10-28 | 1,217,322,234 | 252,000 | 28.8621 | 4,217,720,000 | 2022-09-30 |
| 698 | 2022-10-27 | 1,217,070,234 | 104,000 | 28.8561 | 4,217,720,000 | 2022-09-30 |
| 699 | 2022-10-26 | 1,216,966,234 | 34,000 | 28.8537 | 4,217,720,000 | 2022-09-30 |
| 700 | 2022-10-25 | 1,216,932,234 | -200,000 | 28.8528 | 4,217,720,000 | 2022-09-30 |
| 701 | 2022-10-24 | 1,217,132,234 | 472,000 | 28.8576 | 4,217,720,000 | 2022-09-30 |
| 702 | 2022-10-21 | 1,216,660,234 | 2,000 | 28.8464 | 4,217,720,000 | 2022-09-30 |
| 703 | 2022-10-20 | 1,216,658,234 | 2,140,000 | 28.8463 | 4,217,720,000 | 2022-09-30 |
| 704 | 2022-10-19 | 1,214,518,234 | 1,602,000 | 28.7956 | 4,217,720,000 | 2022-09-30 |
| 705 | 2022-10-18 | 1,212,916,234 | 552,000 | 28.7576 | 4,217,720,000 | 2022-09-30 |
| 706 | 2022-10-17 | 1,212,364,234 | 1,390,000 | 28.7445 | 4,217,720,000 | 2022-09-30 |
| 707 | 2022-10-14 | 1,210,974,234 | 1,256,000 | 28.7116 | 4,217,720,000 | 2022-09-30 |
| 708 | 2022-10-13 | 1,209,718,234 | 1,414,000 | 28.6818 | 4,217,720,000 | 2022-09-30 |
| 709 | 2022-10-12 | 1,208,304,234 | 488,000 | 28.6483 | 4,217,720,000 | 2022-09-30 |
| 710 | 2022-10-11 | 1,207,816,234 | 400,000 | 28.6367 | 4,217,720,000 | 2022-09-30 |
| 711 | 2022-10-10 | 1,207,416,234 | -1,632,000 | 28.6272 | 4,217,720,000 | 2022-09-30 |
| 712 | 2022-10-07 | 1,209,048,234 | 618,000 | 28.6659 | 4,217,720,000 | 2022-09-30 |
| 713 | 2022-10-06 | 1,208,430,234 | 94,000 | 28.6513 | 4,217,720,000 | 2022-09-30 |
| 714 | 2022-10-05 | 1,208,336,234 | 2,738,000 | 28.6490 | 4,217,720,000 | 2022-09-30 |
| 715 | 2022-10-03 | 1,205,598,234 | 2,770,000 | 28.5841 | 4,217,720,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,202,828,234 | 560,000 | 28.5184 | 4,217,720,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,202,268,234 | 1,074,000 | 28.5052 | 4,217,720,000 | 2022-08-31 |
| 718 | 2022-09-28 | 1,201,194,234 | 2,440,000 | 28.4797 | 4,217,720,000 | 2022-08-31 |
| 719 | 2022-09-27 | 1,198,754,234 | 788,000 | 28.4219 | 4,217,720,000 | 2022-08-31 |
| 720 | 2022-09-26 | 1,197,966,234 | 1,040,000 | 28.4032 | 4,217,720,000 | 2022-08-31 |
| 721 | 2022-09-23 | 1,196,926,234 | 824,000 | 28.3785 | 4,217,720,000 | 2022-08-31 |
| 722 | 2022-09-22 | 1,196,102,234 | 4,786,000 | 28.3590 | 4,217,720,000 | 2022-08-31 |
| 723 | 2022-09-21 | 1,191,316,234 | 3,154,000 | 28.2455 | 4,217,720,000 | 2022-08-31 |
| 724 | 2022-09-20 | 1,188,162,234 | 162,000 | 28.1707 | 4,217,720,000 | 2022-08-31 |
| 725 | 2022-09-19 | 1,188,000,234 | 136,000 | 28.1669 | 4,217,720,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,187,864,234 | 220,000 | 28.1637 | 4,217,720,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,187,644,234 | 234,000 | 28.1584 | 4,217,720,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,187,410,234 | 512,000 | 28.1529 | 4,217,720,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,186,898,234 | 18,000 | 28.1408 | 4,217,720,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,186,880,234 | 198,000 | 28.1403 | 4,217,720,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,186,682,234 | 830,000 | 28.1356 | 4,217,720,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,185,852,234 | 84,000 | 28.1160 | 4,217,720,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,185,768,234 | 108,000 | 28.1140 | 4,217,720,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,185,660,234 | 10,000 | 28.1114 | 4,217,720,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,185,650,234 | 10,000 | 28.1112 | 4,217,720,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,185,640,234 | -72,000 | 28.1109 | 4,217,720,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,185,712,234 | -32,000 | 28.1126 | 4,217,720,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,185,744,234 | 744,000 | 28.1134 | 4,217,720,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,185,000,234 | 0 | 28.0958 | 4,217,720,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,185,000,234 | 16,000 | 28.0958 | 4,217,720,000 | 2022-07-31 |
| 741 | 2022-08-25 | 1,184,984,234 | 443,000 | 28.0954 | 4,217,720,000 | 2022-07-31 |
| 742 | 2022-08-24 | 1,184,541,234 | 52,000 | 28.0849 | 4,217,720,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,184,489,234 | -120,000 | 28.0836 | 4,217,720,000 | 2022-07-31 |
| 744 | 2022-08-22 | 1,184,609,234 | -498,000 | 28.0865 | 4,217,720,000 | 2022-07-31 |
| 745 | 2022-08-19 | 1,185,107,234 | -268,000 | 28.0983 | 4,217,720,000 | 2022-07-31 |
| 746 | 2022-08-18 | 1,185,375,234 | 116,000 | 28.1046 | 4,217,720,000 | 2022-07-31 |
| 747 | 2022-08-17 | 1,185,259,234 | 380,000 | 28.1019 | 4,217,720,000 | 2022-07-31 |
| 748 | 2022-08-16 | 1,184,879,234 | 432,000 | 28.0929 | 4,217,720,000 | 2022-07-31 |
| 749 | 2022-08-15 | 1,184,447,234 | 9,806,000 | 28.0826 | 4,217,720,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,174,641,234 | -24,000 | 27.8501 | 4,217,720,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,174,665,234 | 370,000 | 27.8507 | 4,217,720,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,174,295,234 | 156,000 | 27.8419 | 4,217,720,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,174,139,234 | 182,000 | 27.8382 | 4,217,720,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,173,957,234 | 258,000 | 27.8339 | 4,217,720,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,173,699,234 | 8,000 | 27.8278 | 4,217,720,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,173,691,234 | -100,607 | 27.8276 | 4,217,720,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,173,791,841 | -382,000 | 27.8300 | 4,217,720,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,174,173,841 | 1,990,000 | 27.8391 | 4,217,720,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,172,183,841 | 140,000 | 27.7919 | 4,217,720,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,172,043,841 | 14,000 | 27.7886 | 4,217,720,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,172,029,841 | 336,000 | 27.7882 | 4,217,720,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,171,693,841 | 32,000 | 27.7803 | 4,217,720,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,171,661,841 | 434,000 | 27.7795 | 4,217,720,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,171,227,841 | -1,672,000 | 27.7692 | 4,217,720,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,172,899,841 | 1,068,000 | 27.8089 | 4,217,720,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,171,831,841 | 1,398,000 | 27.7835 | 4,217,720,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,170,433,841 | -236,000 | 27.7504 | 4,217,720,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,170,669,841 | -352,000 | 27.7560 | 4,217,720,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,171,021,841 | -206,000 | 27.7643 | 4,217,720,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,171,227,841 | 1,350,060 | 27.7692 | 4,217,720,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,169,877,781 | 16,000 | 27.7372 | 4,217,720,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,169,861,781 | 10,000 | 27.7368 | 4,217,720,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,169,851,781 | 342,000 | 27.7366 | 4,217,720,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,169,509,781 | -100,000 | 27.7285 | 4,217,720,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,169,609,781 | 10,000 | 27.7309 | 4,217,720,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,169,599,781 | 70,000 | 27.7306 | 4,217,720,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,169,529,781 | -140,000 | 27.7290 | 4,217,720,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,169,669,781 | 150,000 | 27.7323 | 4,217,720,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,169,519,781 | 320,000 | 27.7287 | 4,217,720,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,169,199,781 | 522,000 | 27.7211 | 4,217,720,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,168,677,781 | -104,000 | 27.7088 | 4,217,720,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,168,781,781 | 274,000 | 27.7112 | 4,217,720,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,168,507,781 | -314,000 | 27.7047 | 4,217,720,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,168,821,781 | 42,000 | 27.7122 | 4,217,720,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,168,779,781 | -784,000 | 27.7112 | 4,217,720,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,169,563,781 | -68,000 | 27.7298 | 4,217,720,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,169,631,781 | 546,000 | 27.7314 | 4,217,720,000 | 2022-05-31 |
| 788 | 2022-06-20 | 1,169,085,781 | -2,380,000 | 27.7184 | 4,217,720,000 | 2022-05-31 |
| 789 | 2022-06-17 | 1,171,465,781 | 26,572,000 | 27.7749 | 4,217,720,000 | 2022-05-31 |
| 790 | 2022-06-16 | 1,144,893,781 | 1,480,000 | 27.1449 | 4,217,720,000 | 2022-05-31 |
| 791 | 2022-06-15 | 1,143,413,781 | 8,000 | 27.1098 | 4,217,720,000 | 2022-05-31 |
| 792 | 2022-06-14 | 1,143,405,781 | 294,000 | 27.1096 | 4,217,720,000 | 2022-05-31 |
| 793 | 2022-06-13 | 1,143,111,781 | -1,188,000 | 27.1026 | 4,217,720,000 | 2022-05-31 |
| 794 | 2022-06-10 | 1,144,299,781 | -1,412,000 | 27.1308 | 4,217,720,000 | 2022-05-31 |
| 795 | 2022-06-09 | 1,145,711,781 | 1,692,000 | 27.1642 | 4,217,720,000 | 2022-05-31 |
| 796 | 2022-06-08 | 1,144,019,781 | -24,726,060 | 27.1241 | 4,217,720,000 | 2022-05-31 |
| 797 | 2022-06-07 | 1,168,745,841 | 50,000 | 27.7104 | 4,217,720,000 | 2022-05-31 |
| 798 | 2022-06-06 | 1,168,695,841 | 25,529,043 | 27.7092 | 4,217,720,000 | 2022-05-31 |
| 799 | 2022-06-02 | 1,143,166,798 | 3,342,607 | 27.1039 | 4,217,720,000 | 2022-05-31 |
| 800 | 2022-06-01 | 1,139,824,191 | 22,001 | 27.0247 | 4,217,720,000 | 2022-05-31 |
| 801 | 2022-05-31 | 1,139,802,190 | -178,000 | 27.0241 | 4,217,720,000 | 2022-05-31 |
| 802 | 2022-05-30 | 1,139,980,190 | 2,032,000 | 27.0284 | 4,217,720,000 | 2022-04-30 |
| 803 | 2022-05-27 | 1,137,948,190 | 1,016,000 | 26.9802 | 4,217,720,000 | 2022-04-30 |
| 804 | 2022-05-26 | 1,136,932,190 | 1,166,000 | 26.9561 | 4,217,720,000 | 2022-04-30 |
| 805 | 2022-05-25 | 1,135,766,190 | 148,000 | 26.9284 | 4,217,720,000 | 2022-04-30 |
| 806 | 2022-05-24 | 1,135,618,190 | 876,000 | 26.9249 | 4,217,720,000 | 2022-04-30 |
| 807 | 2022-05-23 | 1,134,742,190 | 50,000 | 26.9042 | 4,217,720,000 | 2022-04-30 |
| 808 | 2022-05-20 | 1,134,692,190 | 22,000 | 26.9030 | 4,217,720,000 | 2022-04-30 |
| 809 | 2022-05-19 | 1,134,670,190 | 0 | 26.9025 | 4,217,720,000 | 2022-04-30 |
| 810 | 2022-05-18 | 1,134,670,190 | 0 | 26.9025 | 4,217,720,000 | 2022-04-30 |
| 811 | 2022-05-17 | 1,134,670,190 | -2,000 | 26.9025 | 4,217,720,000 | 2022-04-30 |
| 812 | 2022-05-16 | 1,134,672,190 | -280,001 | 26.9025 | 4,217,720,000 | 2022-04-30 |
| 813 | 2022-05-13 | 1,134,952,191 | -40,000 | 26.9091 | 4,217,720,000 | 2022-04-30 |
| 814 | 2022-05-12 | 1,134,992,191 | -2,000 | 26.9101 | 4,217,720,000 | 2022-04-30 |
| 815 | 2022-05-11 | 1,134,994,191 | -4,000 | 26.9101 | 4,217,720,000 | 2022-04-30 |
| 816 | 2022-05-10 | 1,134,998,191 | 106,000 | 26.9102 | 4,217,720,000 | 2022-04-30 |
| 817 | 2022-05-06 | 1,134,892,191 | -2,000 | 26.9077 | 4,217,720,000 | 2022-04-30 |
| 818 | 2022-05-05 | 1,134,894,191 | 0 | 26.9078 | 4,217,720,000 | 2022-04-30 |
| 819 | 2022-05-04 | 1,134,894,191 | -18,000 | 26.9078 | 4,217,720,000 | 2022-04-30 |
| 820 | 2022-05-03 | 1,134,912,191 | 0 | 26.9082 | 4,217,720,000 | 2022-04-30 |
| 821 | 2022-04-29 | 1,134,912,191 | -272,000 | 26.9082 | 4,217,720,000 | 2022-03-31 |
| 822 | 2022-04-28 | 1,135,184,191 | -258,000 | 26.9146 | 4,217,720,000 | 2022-03-31 |
| 823 | 2022-04-27 | 1,135,442,191 | -22,000 | 26.9208 | 4,217,720,000 | 2022-03-31 |
| 824 | 2022-04-26 | 1,135,464,191 | 4,000 | 26.9213 | 4,217,720,000 | 2022-03-31 |
| 825 | 2022-04-25 | 1,135,460,191 | -30,000 | 26.9212 | 4,217,720,000 | 2022-03-31 |
| 826 | 2022-04-22 | 1,135,490,191 | -40,000 | 26.9219 | 4,217,720,000 | 2022-03-31 |
| 827 | 2022-04-21 | 1,135,530,191 | -38,000 | 26.9228 | 4,217,720,000 | 2022-03-31 |
| 828 | 2022-04-20 | 1,135,568,191 | -38,000 | 26.9237 | 4,217,720,000 | 2022-03-31 |
| 829 | 2022-04-19 | 1,135,606,191 | -34,000 | 26.9246 | 4,217,720,000 | 2022-03-31 |
| 830 | 2022-04-14 | 1,135,640,191 | -256,000 | 26.9255 | 4,217,720,000 | 2022-03-31 |
| 831 | 2022-04-13 | 1,135,896,191 | 4,520,000 | 26.9315 | 4,217,720,000 | 2022-03-31 |
| 832 | 2022-04-12 | 1,131,376,191 | -20,264,000 | 26.8244 | 4,217,720,000 | 2022-03-31 |
| 833 | 2022-04-11 | 1,151,640,191 | -252,000 | 27.3048 | 4,217,720,000 | 2022-03-31 |
| 834 | 2022-04-08 | 1,151,892,191 | -104,000 | 27.3108 | 4,217,720,000 | 2022-03-31 |
| 835 | 2022-04-07 | 1,151,996,191 | -248,000 | 27.3132 | 4,217,720,000 | 2022-03-31 |
| 836 | 2022-04-06 | 1,152,244,191 | 3,652,000 | 27.3191 | 4,217,720,000 | 2022-03-31 |
| 837 | 2022-04-04 | 1,148,592,191 | 442,000 | 27.2325 | 4,217,720,000 | 2022-03-31 |
| 838 | 2022-04-01 | 1,148,150,191 | -16,000 | 27.2221 | 4,217,720,000 | 2022-03-31 |
| 839 | 2022-03-31 | 1,148,166,191 | 2,000 | 27.2224 | 4,217,720,000 | 2022-03-31 |
| 840 | 2022-03-30 | 1,148,164,191 | 50,000 | 27.2224 | 4,217,720,000 | 2022-02-28 |
| 841 | 2022-03-29 | 1,148,114,191 | 284,000 | 27.2212 | 4,217,720,000 | 2022-02-28 |
| 842 | 2022-03-28 | 1,147,830,191 | 496,000 | 27.2145 | 4,217,720,000 | 2022-02-28 |
| 843 | 2022-03-25 | 1,147,334,191 | 152,000 | 27.2027 | 4,217,720,000 | 2022-02-28 |
| 844 | 2022-03-24 | 1,147,182,191 | -201,113 | 27.1991 | 4,217,720,000 | 2022-02-28 |
| 845 | 2022-03-23 | 1,147,383,304 | -6,000 | 27.2039 | 4,217,720,000 | 2022-02-28 |
| 846 | 2022-03-22 | 1,147,389,304 | 334,000 | 27.2040 | 4,217,720,000 | 2022-02-28 |
| 847 | 2022-03-21 | 1,147,055,304 | 462,000 | 27.1961 | 4,217,720,000 | 2022-02-28 |
| 848 | 2022-03-18 | 1,146,593,304 | 740,550 | 27.1851 | 4,217,720,000 | 2022-02-28 |
| 849 | 2022-03-17 | 1,145,852,754 | -18,000 | 27.1676 | 4,217,720,000 | 2022-02-28 |
| 850 | 2022-03-16 | 1,145,870,754 | 188,000 | 27.1680 | 4,217,720,000 | 2022-02-28 |
| 851 | 2022-03-15 | 1,145,682,754 | 104,000 | 27.1636 | 4,217,720,000 | 2022-02-28 |
| 852 | 2022-03-14 | 1,145,578,754 | 198,000 | 27.1611 | 4,217,720,000 | 2022-02-28 |
| 853 | 2022-03-11 | 1,145,380,754 | -6,000 | 27.1564 | 4,217,720,000 | 2022-02-28 |
| 854 | 2022-03-10 | 1,145,386,754 | 664,000 | 27.1565 | 4,217,720,000 | 2022-02-28 |
| 855 | 2022-03-09 | 1,144,722,754 | -92,000 | 27.1408 | 4,217,720,000 | 2022-02-28 |
| 856 | 2022-03-08 | 1,144,814,754 | 21,028,000 | 27.1430 | 4,217,720,000 | 2022-02-28 |
| 857 | 2022-03-07 | 1,123,786,754 | -4,000 | 26.6444 | 4,217,720,000 | 2022-02-28 |
| 858 | 2022-03-04 | 1,123,790,754 | -1,016,000 | 26.6445 | 4,217,720,000 | 2022-02-28 |
| 859 | 2022-03-03 | 1,124,806,754 | 1,026,000 | 26.6686 | 4,217,720,000 | 2022-02-28 |
| 860 | 2022-03-02 | 1,123,780,754 | -2,550,000 | 26.6443 | 4,217,720,000 | 2022-02-28 |
| 861 | 2022-03-01 | 1,126,330,754 | 2,605,550 | 26.7047 | 4,217,720,000 | 2022-02-28 |
| 862 | 2022-02-28 | 1,123,725,204 | 170,000 | 26.6430 | 4,217,720,000 | 2022-02-28 |
| 863 | 2022-02-25 | 1,123,555,204 | 218,000 | 26.6389 | 4,217,720,000 | 2022-01-31 |
| 864 | 2022-02-24 | 1,123,337,204 | -76,000 | 26.6338 | 4,217,720,000 | 2022-01-31 |
| 865 | 2022-02-23 | 1,123,413,204 | 246,000 | 26.6356 | 4,217,720,000 | 2022-01-31 |
| 866 | 2022-02-22 | 1,123,167,204 | 480,000 | 26.6297 | 4,217,720,000 | 2022-01-31 |
| 867 | 2022-02-21 | 1,122,687,204 | 12,000 | 26.6183 | 4,217,720,000 | 2022-01-31 |
| 868 | 2022-02-18 | 1,122,675,204 | 710,000 | 26.6181 | 4,217,720,000 | 2022-01-31 |
| 869 | 2022-02-17 | 1,121,965,204 | 28,000 | 26.6012 | 4,217,720,000 | 2022-01-31 |
| 870 | 2022-02-16 | 1,121,937,204 | 1,277,513 | 26.6006 | 4,217,720,000 | 2022-01-31 |
| 871 | 2022-02-15 | 1,120,659,691 | 78,000 | 26.5703 | 4,217,720,000 | 2022-01-31 |
| 872 | 2022-02-14 | 1,120,581,691 | -16,000 | 26.5684 | 4,217,720,000 | 2022-01-31 |
| 873 | 2022-02-11 | 1,120,597,691 | -84,000 | 26.5688 | 4,217,720,000 | 2022-01-31 |
| 874 | 2022-02-10 | 1,120,681,691 | 80,000 | 26.5708 | 4,217,720,000 | 2022-01-31 |
| 875 | 2022-02-09 | 1,120,601,691 | -98,999 | 26.5689 | 4,217,720,000 | 2022-01-31 |
| 876 | 2022-02-08 | 1,120,700,690 | 4,000 | 26.5712 | 4,217,720,000 | 2022-01-31 |
| 877 | 2022-02-07 | 1,120,696,690 | 10,000 | 26.5711 | 4,217,720,000 | 2022-01-31 |
| 878 | 2022-02-04 | 1,120,686,690 | 39,002,000 | 26.5709 | 4,217,720,000 | 2022-01-31 |
| 879 | 2022-01-31 | 1,081,684,690 | 0 | 25.6462 | 4,217,720,000 | 2022-01-31 |
| 880 | 2022-01-28 | 1,081,684,690 | 1,244,000 | 25.6462 | 4,217,720,000 | 2021-12-31 |
| 881 | 2022-01-27 | 1,080,440,690 | -234,000 | 25.6167 | 4,217,720,000 | 2021-12-31 |
| 882 | 2022-01-26 | 1,080,674,690 | -94,000 | 25.6222 | 4,217,720,000 | 2021-12-31 |
| 883 | 2022-01-25 | 1,080,768,690 | 162,000 | 25.6245 | 4,217,720,000 | 2021-12-31 |
| 884 | 2022-01-24 | 1,080,606,690 | 88,000 | 25.6206 | 4,217,720,000 | 2021-12-31 |
| 885 | 2022-01-21 | 1,080,518,690 | 198,000 | 25.6185 | 4,217,720,000 | 2021-12-31 |
| 886 | 2022-01-20 | 1,080,320,690 | 12,000 | 25.6139 | 4,217,720,000 | 2021-12-31 |
| 887 | 2022-01-19 | 1,080,308,690 | 10,000 | 25.6136 | 4,217,720,000 | 2021-12-31 |
| 888 | 2022-01-18 | 1,080,298,690 | 12,000 | 25.6133 | 4,217,720,000 | 2021-12-31 |
| 889 | 2022-01-17 | 1,080,286,690 | 34,000 | 25.6130 | 4,217,720,000 | 2021-12-31 |
| 890 | 2022-01-14 | 1,080,252,690 | -442,000 | 25.6122 | 4,217,720,000 | 2021-12-31 |
| 891 | 2022-01-13 | 1,080,694,690 | 228,000 | 25.6227 | 4,217,720,000 | 2021-12-31 |
| 892 | 2022-01-12 | 1,080,466,690 | 216,000 | 25.6173 | 4,217,720,000 | 2021-12-31 |
| 893 | 2022-01-11 | 1,080,250,690 | -38,000 | 25.6122 | 4,217,720,000 | 2021-12-31 |
| 894 | 2022-01-10 | 1,080,288,690 | 16,000 | 25.6131 | 4,217,720,000 | 2021-12-31 |
| 895 | 2022-01-07 | 1,080,272,690 | 66,000 | 25.6127 | 4,217,720,000 | 2021-12-31 |
| 896 | 2022-01-06 | 1,080,206,690 | 200,000 | 25.6112 | 4,217,720,000 | 2021-12-31 |
| 897 | 2022-01-05 | 1,080,006,690 | 206,000 | 25.6064 | 4,217,720,000 | 2021-12-31 |
| 898 | 2022-01-04 | 1,079,800,690 | -80,503 | 25.6015 | 4,217,720,000 | 2021-12-31 |
| 899 | 2022-01-03 | 1,079,881,193 | 0 | 25.6034 | 4,217,720,000 | 2021-12-31 |
| 900 | 2021-12-31 | 1,079,881,193 | 0 | 25.6034 | 4,217,720,000 | 2021-12-31 |
| 901 | 2021-12-30 | 1,079,881,193 | -4,000 | 25.6034 | 4,217,720,000 | 2021-11-30 |
| 902 | 2021-12-29 | 1,079,885,193 | 102,000 | 25.6035 | 4,217,720,000 | 2021-11-30 |
| 903 | 2021-12-28 | 1,079,783,193 | 26,000 | 25.6011 | 4,217,720,000 | 2021-11-30 |
| 904 | 2021-12-24 | 1,079,757,193 | 0 | 25.6005 | 4,217,720,000 | 2021-11-30 |
| 905 | 2021-12-23 | 1,079,757,193 | 124,000 | 25.6005 | 4,217,720,000 | 2021-11-30 |
| 906 | 2021-12-22 | 1,079,633,193 | 2,470,000 | 25.5976 | 4,217,720,000 | 2021-11-30 |
| 907 | 2021-12-21 | 1,077,163,193 | 750,000 | 25.5390 | 4,217,720,000 | 2021-11-30 |
| 908 | 2021-12-20 | 1,076,413,193 | 2,444,487 | 25.5212 | 4,217,720,000 | 2021-11-30 |
| 909 | 2021-12-17 | 1,073,968,706 | 4,074,000 | 25.4633 | 4,217,720,000 | 2021-11-30 |
| 910 | 2021-12-16 | 1,069,894,706 | 3,150,000 | 25.3667 | 4,217,720,000 | 2021-11-30 |
| 911 | 2021-12-15 | 1,066,744,706 | 114,000 | 25.2920 | 4,217,720,000 | 2021-11-30 |
| 912 | 2021-12-14 | 1,066,630,706 | -4,000 | 25.2893 | 4,217,720,000 | 2021-11-30 |
| 913 | 2021-12-13 | 1,066,634,706 | -24,020,480 | 25.2894 | 4,217,720,000 | 2021-11-30 |
| 914 | 2021-12-10 | 1,090,655,186 | -52,000 | 25.8589 | 4,217,720,000 | 2021-11-30 |
| 915 | 2021-12-09 | 1,090,707,186 | -60,000 | 25.8601 | 4,217,720,000 | 2021-11-30 |
| 916 | 2021-12-08 | 1,090,767,186 | -56,000 | 25.8615 | 4,217,720,000 | 2021-11-30 |
| 917 | 2021-12-07 | 1,090,823,186 | -28,000 | 25.8629 | 4,217,720,000 | 2021-11-30 |
| 918 | 2021-12-06 | 1,090,851,186 | 212,000 | 25.8635 | 4,217,720,000 | 2021-11-30 |
| 919 | 2021-12-03 | 1,090,639,186 | -114,000 | 25.8585 | 4,217,720,000 | 2021-11-30 |
| 920 | 2021-12-02 | 1,090,753,186 | 72,000 | 25.8612 | 4,217,720,000 | 2021-11-30 |
| 921 | 2021-12-01 | 1,090,681,186 | 48,000 | 25.8595 | 4,217,720,000 | 2021-11-30 |
| 922 | 2021-11-30 | 1,090,633,186 | 92,000 | 25.8584 | 4,217,720,000 | 2021-11-30 |
| 923 | 2021-11-29 | 1,090,541,186 | 364,000 | 25.8562 | 4,217,720,000 | 2021-10-31 |
| 924 | 2021-11-26 | 1,090,177,186 | -10,000 | 25.8475 | 4,217,720,000 | 2021-10-31 |
| 925 | 2021-11-25 | 1,090,187,186 | 574,000 | 25.8478 | 4,217,720,000 | 2021-10-31 |
| 926 | 2021-11-24 | 1,089,613,186 | -130,000 | 25.8342 | 4,217,720,000 | 2021-10-31 |
| 927 | 2021-11-23 | 1,089,743,186 | -540,000 | 25.8373 | 4,217,720,000 | 2021-10-31 |
| 928 | 2021-11-22 | 1,090,283,186 | 10,000 | 25.8501 | 4,217,720,000 | 2021-10-31 |
| 929 | 2021-11-19 | 1,090,273,186 | 282,000 | 25.8498 | 4,217,720,000 | 2021-10-31 |
| 930 | 2021-11-18 | 1,089,991,186 | -280,000 | 25.8431 | 4,217,720,000 | 2021-10-31 |
| 931 | 2021-11-17 | 1,090,271,186 | 74,000 | 25.8498 | 4,217,720,000 | 2021-10-31 |
| 932 | 2021-11-16 | 1,090,197,186 | -58,000 | 25.8480 | 4,217,720,000 | 2021-10-31 |
| 933 | 2021-11-15 | 1,090,255,186 | 656,000 | 25.8494 | 4,217,720,000 | 2021-10-31 |
| 934 | 2021-11-12 | 1,089,599,186 | 0 | 25.8338 | 4,217,720,000 | 2021-10-31 |
| 935 | 2021-11-11 | 1,089,599,186 | -38,000 | 25.8338 | 4,217,720,000 | 2021-10-31 |
| 936 | 2021-11-10 | 1,089,637,186 | 180,000 | 25.8347 | 4,217,720,000 | 2021-10-31 |
| 937 | 2021-11-09 | 1,089,457,186 | -716,000 | 25.8305 | 4,217,720,000 | 2021-10-31 |
| 938 | 2021-11-08 | 1,090,173,186 | 84,000 | 25.8475 | 4,217,720,000 | 2021-10-31 |
| 939 | 2021-11-05 | 1,090,089,186 | 24,658,683 | 25.8455 | 4,217,720,000 | 2021-10-31 |
| 940 | 2021-11-04 | 1,065,430,503 | -1,596,586 | 25.2608 | 4,217,720,000 | 2021-10-31 |
| 941 | 2021-11-03 | 1,067,027,089 | -14,346,834 | 25.2987 | 4,217,720,000 | 2021-10-31 |
| 942 | 2021-11-02 | 1,081,373,923 | -8,542,580 | 25.6388 | 4,217,720,000 | 2021-10-31 |
| 943 | 2021-11-01 | 1,089,916,503 | -16,330,953 | 25.8414 | 4,217,720,000 | 2021-10-31 |
| 944 | 2021-10-29 | 1,106,247,456 | 1,620,197 | 26.2286 | 4,217,720,000 | 2021-09-30 |
| 945 | 2021-10-28 | 1,104,627,259 | -1,340,197 | 26.1902 | 4,217,720,000 | 2021-09-30 |
| 946 | 2021-10-27 | 1,105,967,456 | -600,000 | 26.2219 | 4,217,720,000 | 2021-09-30 |
| 947 | 2021-10-26 | 1,106,567,456 | 298,000 | 26.2362 | 4,217,720,000 | 2021-09-30 |
| 948 | 2021-10-25 | 1,106,269,456 | 64,000 | 26.2291 | 4,217,720,000 | 2021-09-30 |
| 949 | 2021-10-22 | 1,106,205,456 | 285,634 | 26.2276 | 4,217,720,000 | 2021-09-30 |
| 950 | 2021-10-21 | 1,105,919,822 | -1,467,645 | 26.2208 | 4,217,720,000 | 2021-09-30 |
| 951 | 2021-10-20 | 1,107,387,467 | 2,333,645 | 26.2556 | 4,217,720,000 | 2021-09-30 |
| 952 | 2021-10-19 | 1,105,053,822 | 2,670,000 | 26.2003 | 4,217,720,000 | 2021-09-30 |
| 953 | 2021-10-18 | 1,102,383,822 | 788,751 | 26.1370 | 4,217,720,000 | 2021-09-30 |
| 954 | 2021-10-15 | 1,101,595,071 | 2,213,249 | 26.1183 | 4,217,720,000 | 2021-09-30 |
| 955 | 2021-10-12 | 1,099,381,822 | 370,000 | 26.0658 | 4,217,720,000 | 2021-09-30 |
| 956 | 2021-10-11 | 1,099,011,822 | 276,000 | 26.0570 | 4,217,720,000 | 2021-09-30 |
| 957 | 2021-10-08 | 1,098,735,822 | -12,000 | 26.0505 | 4,217,720,000 | 2021-09-30 |
| 958 | 2021-10-07 | 1,098,747,822 | -109,437 | 26.0508 | 4,217,720,000 | 2021-09-30 |
| 959 | 2021-10-06 | 1,098,857,259 | 39,980,324 | 26.0533 | 4,217,720,000 | 2021-09-30 |
| 960 | 2021-10-05 | 1,058,876,935 | -2,640,009 | 25.1054 | 4,217,720,000 | 2021-09-30 |
| 961 | 2021-10-04 | 1,061,516,944 | 3,855,833 | 25.1680 | 4,217,720,000 | 2021-09-30 |
| 962 | 2021-09-30 | 1,057,661,111 | -9,321,812 | 25.0766 | 4,217,720,000 | 2021-09-30 |
| 963 | 2021-09-29 | 1,066,982,923 | 132,000 | 25.2976 | 4,217,720,000 | 2021-08-31 |
| 964 | 2021-09-28 | 1,066,850,923 | 1,840,861 | 25.2945 | 4,217,720,000 | 2021-08-31 |
| 965 | 2021-09-27 | 1,065,010,062 | 32,000 | 25.2508 | 4,217,720,000 | 2021-08-31 |
| 966 | 2021-09-24 | 1,064,978,062 | 431,776,800 | 25.2501 | 4,217,720,000 | 2021-08-31 |
| 967 | 2021-09-23 | 633,201,262 | 46,000 | 15.0129 | 4,217,720,000 | 2021-08-31 |
| 968 | 2021-09-21 | 633,155,262 | -84,000 | 15.0118 | 4,217,720,000 | 2021-08-31 |
| 969 | 2021-09-20 | 633,239,262 | 36,000 | 15.0138 | 4,217,720,000 | 2021-08-31 |
| 970 | 2021-09-17 | 633,203,262 | 1,530,000 | 15.0129 | 4,217,720,000 | 2021-08-31 |
| 971 | 2021-09-16 | 631,673,262 | -452,000 | 14.9767 | 4,217,720,000 | 2021-08-31 |
| 972 | 2021-09-15 | 632,125,262 | 264,000 | 14.9874 | 4,217,720,000 | 2021-08-31 |
| 973 | 2021-09-14 | 631,861,262 | -1,012,683 | 14.9811 | 4,217,720,000 | 2021-08-31 |
| 974 | 2021-09-13 | 632,873,945 | 1,472,683 | 15.0051 | 4,217,720,000 | 2021-08-31 |
| 975 | 2021-09-10 | 631,401,262 | 2,842,000 | 14.9702 | 4,217,720,000 | 2021-08-31 |
| 976 | 2021-09-09 | 628,559,262 | 119,503 | 14.9028 | 4,217,720,000 | 2021-08-31 |
| 977 | 2021-09-08 | 628,439,759 | 460,000 | 14.9000 | 4,217,720,000 | 2021-08-31 |
| 978 | 2021-09-07 | 627,979,759 | 146,000 | 14.8891 | 4,217,720,000 | 2021-08-31 |
| 979 | 2021-09-06 | 627,833,759 | 91,139 | 14.8856 | 4,217,720,000 | 2021-08-31 |
| 980 | 2021-09-03 | 627,742,620 | 18,000 | 14.8835 | 4,217,720,000 | 2021-08-31 |
| 981 | 2021-09-02 | 627,724,620 | 8,242,000 | 14.8830 | 4,217,720,000 | 2021-08-31 |
| 982 | 2021-09-01 | 619,482,620 | -7,640,000 | 14.6876 | 4,217,720,000 | 2021-08-31 |
| 983 | 2021-08-31 | 627,122,620 | 340,000 | 14.8688 | 4,217,720,000 | 2021-08-31 |
| 984 | 2021-08-30 | 626,782,620 | -10,441,068 | 14.8607 | 4,217,720,000 | 2021-07-31 |
| 985 | 2021-08-27 | 637,223,688 | 11,080,113 | 15.1083 | 4,217,720,000 | 2021-07-31 |
| 986 | 2021-08-26 | 626,143,575 | 2,532,000 | 14.8455 | 4,217,720,000 | 2021-07-31 |
| 987 | 2021-08-25 | 623,611,575 | 5,868,000 | 14.7855 | 4,217,720,000 | 2021-07-31 |
| 988 | 2021-08-24 | 617,743,575 | -698,000 | 14.6464 | 4,217,720,000 | 2021-07-31 |
| 989 | 2021-08-23 | 618,441,575 | 362,000 | 14.6629 | 4,217,720,000 | 2021-07-31 |
| 990 | 2021-08-20 | 618,079,575 | 1,568,000 | 14.6544 | 4,217,720,000 | 2021-07-31 |
| 991 | 2021-08-19 | 616,511,575 | 1,304,000 | 14.6172 | 4,217,720,000 | 2021-07-31 |
| 992 | 2021-08-18 | 615,207,575 | 774,000 | 14.5863 | 4,217,720,000 | 2021-07-31 |
| 993 | 2021-08-17 | 614,433,575 | 700,000 | 14.5679 | 4,217,720,000 | 2021-07-31 |
| 994 | 2021-08-16 | 613,733,575 | 2,028,000 | 14.5513 | 4,217,720,000 | 2021-07-31 |
| 995 | 2021-08-13 | 611,705,575 | 238,000 | 14.5032 | 4,217,720,000 | 2021-07-31 |
| 996 | 2021-08-12 | 611,467,575 | 304,000 | 14.4976 | 4,217,720,000 | 2021-07-31 |
| 997 | 2021-08-11 | 611,163,575 | 376,000 | 14.4904 | 4,217,720,000 | 2021-07-31 |
| 998 | 2021-08-10 | 610,787,575 | -3,462,424 | 14.4815 | 4,217,720,000 | 2021-07-31 |
| 999 | 2021-08-09 | 614,249,999 | 136,000 | 14.5636 | 4,217,720,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 614,113,999 | 2,484,000 | 14.5603 | 4,217,720,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 611,629,999 | -116,000 | 14.5014 | 4,217,720,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 611,745,999 | -10,846,000 | 14.5042 | 4,217,720,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 622,591,999 | 14,000 | 14.7613 | 4,217,720,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 622,577,999 | -962,000 | 14.7610 | 4,217,720,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 623,539,999 | 1,142,000 | 14.7838 | 4,217,720,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 622,397,999 | 676,000 | 14.7567 | 4,217,720,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 621,721,999 | -2,264,000 | 14.7407 | 4,217,720,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 623,985,999 | 12,384,195 | 14.7944 | 4,217,720,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 611,601,804 | 28,000 | 14.5008 | 4,217,720,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 611,573,804 | -6,000 | 14.5001 | 4,217,720,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 611,579,804 | 1,044,666 | 14.5002 | 4,217,720,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 610,535,138 | 194,000 | 14.4755 | 4,217,720,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 610,341,138 | 198,000 | 14.4709 | 4,217,720,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 610,143,138 | 622,000 | 14.4662 | 4,217,720,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 609,521,138 | 138,000 | 14.4514 | 4,217,720,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 609,383,138 | 190,000 | 14.4482 | 4,217,720,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 609,193,138 | 223,163 | 14.4437 | 4,217,720,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 608,969,975 | 110,000 | 14.4384 | 4,217,720,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 608,859,975 | 812,000 | 14.4358 | 4,217,720,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 608,047,975 | -12,000 | 14.4165 | 4,217,720,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 608,059,975 | 2,020,000 | 14.4168 | 4,217,720,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 606,039,975 | 853,139 | 14.3689 | 4,217,720,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 605,186,836 | -648,000 | 14.3487 | 4,217,720,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 605,834,836 | -10,114,000 | 14.3640 | 4,217,720,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 615,948,836 | 11,016,000 | 14.6038 | 4,217,720,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 604,932,836 | -104,000 | 14.3427 | 4,217,720,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 605,036,836 | -10,914,000 | 14.3451 | 4,217,720,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 615,950,836 | 10,604,000 | 14.6039 | 4,217,720,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 605,346,836 | 900,000 | 14.3525 | 4,217,720,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 604,446,836 | 1,766,000 | 14.3311 | 4,217,720,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 602,680,836 | -202,000 | 14.2893 | 4,217,720,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 602,882,836 | 3,324,000 | 14.2940 | 4,217,720,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 599,558,836 | 11,620,000 | 14.2152 | 4,217,720,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 587,938,836 | 7,306,000 | 13.9397 | 4,217,720,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 580,632,836 | 486,000 | 13.7665 | 4,217,720,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 580,146,836 | -178,000 | 13.7550 | 4,217,720,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 580,324,836 | 3,582,000 | 13.7592 | 4,217,720,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 576,742,836 | -13,428,727 | 13.6743 | 4,217,720,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 590,171,563 | 2,402,000 | 13.9927 | 4,217,720,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 587,769,563 | 4,802,000 | 13.9357 | 4,217,720,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 582,967,563 | 862,000 | 13.8219 | 4,217,720,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 582,105,563 | 310,000 | 13.8014 | 4,217,720,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 581,795,563 | 357,646 | 13.7941 | 4,217,720,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 581,437,917 | 494,000 | 13.7856 | 4,217,720,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 580,943,917 | 8,936,000 | 13.7739 | 4,217,720,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 572,007,917 | -510,000 | 13.5620 | 4,217,720,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 572,517,917 | -132,000 | 13.5741 | 4,217,720,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 572,649,917 | 336,000 | 13.5772 | 4,217,720,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 572,313,917 | 1,848,000 | 13.5693 | 4,217,720,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 570,465,917 | 18,000 | 13.5255 | 4,217,720,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 570,447,917 | 1,412,000 | 13.5250 | 4,217,720,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 569,035,917 | 1,162,000 | 13.4916 | 4,217,720,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 567,873,917 | 814,000 | 13.4640 | 4,217,720,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 567,059,917 | 348,000 | 13.4447 | 4,217,720,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 566,711,917 | 4,377,000 | 13.4365 | 4,217,720,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 562,334,917 | 2,692,000 | 13.3327 | 4,217,720,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 559,642,917 | 136,000 | 13.2688 | 4,217,720,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 559,506,917 | 446,000 | 13.2656 | 4,217,720,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 559,060,917 | 424,000 | 13.2551 | 4,217,720,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 558,636,917 | -108,000 | 13.2450 | 4,217,720,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 558,744,917 | 1,414,000 | 13.2476 | 4,217,720,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 557,330,917 | 1,044,000 | 13.2140 | 4,217,720,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 556,286,917 | 288,000 | 13.1893 | 4,217,720,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 555,998,917 | -15,708,000 | 13.1825 | 4,217,720,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 571,706,917 | -44,000 | 13.5549 | 4,217,720,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 571,750,917 | -432,000 | 13.5559 | 4,217,720,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 572,182,917 | 15,866,000 | 13.5662 | 4,217,720,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 556,316,917 | -16,834,000 | 13.1900 | 4,217,720,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 573,150,917 | 76,000 | 13.5891 | 4,217,720,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 573,074,917 | 15,586,000 | 13.5873 | 4,217,720,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 557,488,917 | -16,947,656 | 13.2178 | 4,217,720,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 574,436,573 | 15,326,000 | 13.6196 | 4,217,720,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 559,110,573 | -15,268,000 | 13.2562 | 4,217,720,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 574,378,573 | 17,146,000 | 13.6182 | 4,217,720,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 557,232,573 | -492,000 | 13.2117 | 4,217,720,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 557,724,573 | -134,000 | 13.2234 | 4,217,720,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 557,858,573 | 498,417 | 13.2265 | 4,217,720,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 557,360,156 | 70,000 | 13.2147 | 4,217,720,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 557,290,156 | -13,342,000 | 13.2131 | 4,217,720,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 570,632,156 | 13,160,000 | 13.5294 | 4,217,720,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 557,472,156 | -15,846,000 | 13.2174 | 4,217,720,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 573,318,156 | 14,966,000 | 13.5931 | 4,217,720,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 558,352,156 | -15,370,000 | 13.2382 | 4,217,720,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 573,722,156 | -420,000 | 13.6027 | 4,217,720,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 574,142,156 | 16,384,000 | 13.6126 | 4,217,720,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 557,758,156 | -15,733,000 | 13.2242 | 4,217,720,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 573,491,156 | 16,426,000 | 13.5972 | 4,217,720,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 557,065,156 | 801,304 | 13.2077 | 4,217,720,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 556,263,852 | -14,496,304 | 13.1887 | 4,217,720,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 570,760,156 | 17,294,000 | 13.5324 | 4,217,720,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 553,466,156 | 144,000 | 13.1224 | 4,217,720,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 553,322,156 | -17,090,000 | 13.1190 | 4,217,720,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 570,412,156 | 17,880,000 | 13.5242 | 4,217,720,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 552,532,156 | -13,934,000 | 13.1003 | 4,217,720,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 566,466,156 | 8,508,000 | 13.4306 | 4,217,720,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 557,958,156 | 1,858,000 | 13.2289 | 4,217,720,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 556,100,156 | -1,559,600 | 13.1849 | 4,217,720,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 557,659,756 | -6,378,000 | 13.2218 | 4,217,720,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 564,037,756 | 3,000,000 | 13.3730 | 4,217,720,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 561,037,756 | -4,725,500 | 13.3019 | 4,217,720,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 565,763,256 | -928,000 | 13.4140 | 4,217,720,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 566,691,256 | -2,376,000 | 13.4360 | 4,217,720,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 569,067,256 | 1,638,130 | 13.4923 | 4,217,720,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 567,429,126 | -1,036,000 | 13.4535 | 4,217,720,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 568,465,126 | 2,310,000 | 13.4780 | 4,217,720,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 566,155,126 | -212,000 | 13.4233 | 4,217,720,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 566,367,126 | -119,980 | 13.4283 | 4,217,720,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 566,487,106 | -821,437 | 13.4311 | 4,217,720,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 567,308,543 | -2,198,060 | 13.4506 | 4,217,720,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 569,506,603 | -500,417 | 13.5027 | 4,217,720,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 570,007,020 | -928,640 | 13.5146 | 4,217,720,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 570,935,660 | 570,447 | 13.5366 | 4,217,720,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 570,365,213 | 1,500,456 | 13.5231 | 4,217,720,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 568,864,757 | 42,527 | 13.4875 | 4,217,720,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 568,822,230 | 526,000 | 13.4865 | 4,217,720,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 568,296,230 | -67,748 | 13.4740 | 4,217,720,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 568,363,978 | -184,000 | 13.4756 | 4,217,720,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 568,547,978 | 0 | 13.4800 | 4,217,720,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 568,547,978 | -593,300 | 13.4800 | 4,217,720,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 569,141,278 | 3,778,000 | 13.4941 | 4,217,720,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 565,363,278 | 856,000 | 13.4045 | 4,217,720,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 564,507,278 | -758,000 | 13.3842 | 4,217,720,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 565,265,278 | 316,800 | 13.4022 | 4,217,720,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 564,948,478 | 3,102,001 | 13.3946 | 4,217,720,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 561,846,477 | 1,120,000 | 13.3211 | 4,217,720,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 560,726,477 | -185,049 | 13.2945 | 4,217,720,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 560,911,526 | -925,622 | 13.2989 | 4,217,720,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 561,837,148 | -250,000 | 13.3209 | 4,217,720,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 562,087,148 | 1,224,000 | 13.3268 | 4,217,720,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 560,863,148 | 20,000 | 13.2978 | 4,217,720,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 560,843,148 | -588,060 | 13.2973 | 4,217,720,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 561,431,208 | 7,486,080 | 13.3112 | 4,217,720,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 553,945,128 | 586,920 | 13.1338 | 4,217,720,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 553,358,208 | 15,642,000 | 13.1198 | 4,217,720,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 537,716,208 | -12,370,000 | 12.7490 | 4,217,720,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 550,086,208 | 18,984,000 | 13.0423 | 4,217,720,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 531,102,208 | 92,000 | 12.5922 | 4,217,720,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 531,010,208 | 231,403 | 12.5900 | 4,217,720,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 530,778,805 | -16,156,000 | 12.5845 | 4,217,720,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 546,934,805 | 4,584,000 | 12.9675 | 4,217,720,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 542,350,805 | 1,640,000 | 12.8589 | 4,217,720,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 540,710,805 | 8,474,000 | 12.8200 | 4,217,720,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 532,236,805 | 770,000 | 12.6191 | 4,217,720,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 531,466,805 | 272,000 | 12.6008 | 4,217,720,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 531,194,805 | 1,394,000 | 12.5944 | 4,217,720,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 529,800,805 | 308,000 | 12.5613 | 4,217,720,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 529,492,805 | 0 | 12.5540 | 4,217,720,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 529,492,805 | 2,058,152 | 12.5540 | 4,217,720,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 527,434,653 | 106,000 | 12.5052 | 4,217,720,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 527,328,653 | 786,000 | 12.5027 | 4,217,720,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 526,542,653 | 0 | 12.4841 | 4,217,720,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 526,542,653 | -468,000 | 12.4841 | 4,217,720,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 527,010,653 | -32,797 | 12.4952 | 4,217,720,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 527,043,450 | -50,000 | 12.4959 | 4,217,720,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 527,093,450 | -56,000 | 12.4971 | 4,217,720,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 527,149,450 | 36,000 | 12.4984 | 4,217,720,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 527,113,450 | 90,000 | 12.4976 | 4,217,720,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 527,023,450 | -882,000 | 12.4955 | 4,217,720,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 527,905,450 | -620,000 | 12.5164 | 4,217,720,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 528,525,450 | -336,000 | 12.5311 | 4,217,720,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 528,861,450 | -1,849,147 | 12.5390 | 4,217,720,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 530,710,597 | -26,000 | 12.5829 | 4,217,720,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 530,736,597 | 344,000 | 12.5835 | 4,217,720,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 530,392,597 | 144,000 | 12.5753 | 4,217,720,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 530,248,597 | -70,000 | 12.5719 | 4,217,720,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 530,318,597 | -1,019,000 | 12.5736 | 4,217,720,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 531,337,597 | -1,900,000 | 12.5977 | 4,217,720,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 533,237,597 | 36,000 | 12.6428 | 4,217,720,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 533,201,597 | 1,700,000 | 12.6419 | 4,217,720,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 531,501,597 | 2,986,000 | 12.6016 | 4,217,720,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 528,515,597 | -2,222,000 | 12.5308 | 4,217,720,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 530,737,597 | -500,000 | 12.5835 | 4,217,720,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 531,237,597 | 380,683 | 12.5954 | 4,217,720,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 530,856,914 | -1,314,000 | 12.5863 | 4,217,720,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 532,170,914 | 539,687 | 12.6175 | 4,217,720,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 531,631,227 | -710,152 | 12.6047 | 4,217,720,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 532,341,379 | -214,000 | 12.6215 | 4,217,720,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 532,555,379 | -2,404,000 | 12.6266 | 4,217,720,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 534,959,379 | 1,914,000 | 12.6836 | 4,217,720,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 533,045,379 | -2,862,000 | 12.6382 | 4,217,720,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 535,907,379 | -80,000 | 12.7061 | 4,217,720,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 535,987,379 | -54,000 | 12.7080 | 4,217,720,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 536,041,379 | -616,000 | 12.7093 | 4,217,720,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 536,657,379 | -1,671,263 | 12.7239 | 4,217,720,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 538,328,642 | 80,000 | 12.7635 | 4,217,720,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 538,248,642 | -298,000 | 12.7616 | 4,217,720,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 538,546,642 | -620,000 | 12.7687 | 4,217,720,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 539,166,642 | 2,076,000 | 12.7834 | 4,217,720,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 537,090,642 | -862,000 | 12.7341 | 4,217,720,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 537,952,642 | 1,214,288 | 12.7546 | 4,217,720,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 536,738,354 | -38,000 | 12.7258 | 4,217,720,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 536,776,354 | -621,528 | 12.7267 | 4,217,720,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 537,397,882 | -112,633 | 12.7414 | 4,217,720,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 537,510,515 | -859,881 | 12.7441 | 4,217,720,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 538,370,396 | -300,000 | 12.7645 | 4,217,720,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 538,670,396 | -986,000 | 12.7716 | 4,217,720,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 539,656,396 | 689,000 | 12.7950 | 4,217,720,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 538,967,396 | 506,000 | 12.7786 | 4,217,720,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 538,461,396 | -50,000 | 12.7666 | 4,217,720,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 538,511,396 | -294,000 | 12.7678 | 4,217,720,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 538,805,396 | 126,001 | 12.7748 | 4,217,720,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 538,679,395 | -34,000 | 12.7718 | 4,217,720,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 538,713,395 | -58,000 | 12.7726 | 4,217,720,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 538,771,395 | 3,058,000 | 12.7740 | 4,217,720,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 535,713,395 | -1,022,000 | 12.7015 | 4,217,720,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 536,735,395 | -2,868,000 | 12.7257 | 4,217,720,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 539,603,395 | -10,000 | 12.7937 | 4,217,720,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 539,613,395 | -218,000 | 12.7940 | 4,217,720,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 539,831,395 | -376,000 | 12.7991 | 4,217,720,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 540,207,395 | 605,598 | 12.8080 | 4,217,720,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 539,601,797 | -24,000 | 12.7937 | 4,217,720,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 539,625,797 | -308,000 | 12.7943 | 4,217,720,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 539,933,797 | 1,840 | 12.8016 | 4,217,720,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 539,931,957 | -342,000 | 12.8015 | 4,217,720,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 540,273,957 | 118,000 | 12.8096 | 4,217,720,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 540,155,957 | -1,030,000 | 12.8068 | 4,217,720,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 541,185,957 | 762,000 | 12.8312 | 4,217,720,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 540,423,957 | 1,878,155 | 12.8132 | 4,217,720,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 538,545,802 | 124,000 | 12.7686 | 4,217,720,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 538,421,802 | -256,000 | 12.7657 | 4,217,720,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 538,677,802 | -158,000 | 12.7718 | 4,217,720,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 538,835,802 | -136,000 | 12.7755 | 4,217,720,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 538,971,802 | -974,000 | 12.7787 | 4,217,720,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 539,945,802 | -350,000 | 12.8018 | 4,217,720,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 540,295,802 | -662,000 | 12.8101 | 4,217,720,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 540,957,802 | -5,742,987 | 12.8258 | 4,217,720,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 546,700,789 | -1,257,155 | 12.9620 | 4,217,720,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 547,957,944 | -1,032,000 | 12.9918 | 4,217,720,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 548,989,944 | 1,146,000 | 13.0163 | 4,217,720,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 547,843,944 | -1,109,950 | 12.9891 | 4,217,720,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 548,953,894 | -1,574,042 | 13.0154 | 4,217,720,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 550,527,936 | 473,990 | 13.0527 | 4,217,720,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 550,053,946 | -2,039,113 | 13.0415 | 4,217,720,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 552,093,059 | 162,100 | 13.0898 | 4,217,720,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 551,930,959 | -1,220,000 | 13.0860 | 4,217,720,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 553,150,959 | -2,525,840 | 13.1149 | 4,217,720,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 555,676,799 | -4,104,436 | 13.1748 | 4,217,720,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 559,781,235 | -1,226,000 | 13.2721 | 4,217,720,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 561,007,235 | -124,042 | 13.3012 | 4,217,720,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 561,131,277 | 107,208 | 13.3041 | 4,217,720,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 561,024,069 | -1,250,000 | 13.3016 | 4,217,720,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 562,274,069 | 144,560 | 13.3312 | 4,217,720,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 562,129,509 | -82,000 | 13.3278 | 4,217,720,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 562,211,509 | 242,836 | 13.3297 | 4,217,720,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 561,968,673 | -176,000 | 13.3240 | 4,217,720,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 562,144,673 | -1,942,000 | 13.3282 | 4,217,720,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 564,086,673 | -471,560 | 13.3742 | 4,217,720,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 564,558,233 | 242,000 | 13.3854 | 4,217,720,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 564,316,233 | -300,000 | 13.3797 | 4,217,720,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 564,616,233 | -744,000 | 13.3868 | 4,217,720,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 565,360,233 | -7,976,000 | 13.4044 | 4,217,720,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 573,336,233 | 2,819,449 | 13.5935 | 4,217,720,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 570,516,784 | 582,000 | 13.5267 | 4,217,720,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 569,934,784 | -1,100,000 | 13.5129 | 4,217,720,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 571,034,784 | -2,329,721 | 13.5389 | 4,217,720,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 573,364,505 | 1,714,000 | 13.5942 | 4,217,720,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 571,650,505 | -1,384,000 | 13.5535 | 4,217,720,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 573,034,505 | 2,485,721 | 13.5864 | 4,217,720,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 570,548,784 | 1,016,000 | 13.5274 | 4,217,720,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 569,532,784 | 21,110 | 13.5033 | 4,217,720,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 569,511,674 | -80,000 | 13.5028 | 4,217,720,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 569,591,674 | -706,000 | 13.5047 | 4,217,720,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 570,297,674 | 2,124,890 | 13.5215 | 4,217,720,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 568,172,784 | -1,812,000 | 13.4711 | 4,217,720,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 569,984,784 | -7,632,138 | 13.5140 | 4,217,720,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 577,616,922 | 4,670,825 | 13.6950 | 4,217,720,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 572,946,097 | -6,116,698 | 13.5843 | 4,217,720,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 579,062,795 | -765,304 | 13.7293 | 4,217,720,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 579,828,099 | 304,000 | 13.7474 | 4,217,720,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 579,524,099 | -975,681 | 13.7402 | 4,217,720,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 580,499,780 | 178,000 | 13.7634 | 4,217,720,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 580,321,780 | 4,883,390 | 13.7591 | 4,217,720,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 575,438,390 | -1,993,706 | 13.6434 | 4,217,720,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 577,432,096 | 2,722,653 | 13.6906 | 4,217,720,000 | 2020-06-10 |
| 1275 | 2020-06-26 | 574,709,443 | 3,016,176 | 13.6261 | 4,217,720,000 | 2020-06-10 |
| 1276 | 2020-06-24 | 571,693,267 | -5,100,203 | 13.5546 | 4,217,720,000 | 2020-06-10 |
| 1277 | 2020-06-23 | 576,793,470 | 2,226,031 | 13.6755 | 4,217,720,000 | 2020-06-10 |
| 1278 | 2020-06-22 | 574,567,439 | -3,040,078 | 13.6227 | 4,217,720,000 | 2020-06-10 |
| 1279 | 2020-06-19 | 577,607,517 | -1,066,000 | 13.6948 | 4,217,720,000 | 2020-06-10 |
| 1280 | 2020-06-18 | 578,673,517 | -737,436 | 13.7201 | 4,217,720,000 | 2020-06-10 |
| 1281 | 2020-06-17 | 579,410,953 | -439,946 | 13.7375 | 4,217,720,000 | 2020-06-10 |
| 1282 | 2020-06-16 | 579,850,899 | 3,288,108 | 13.7480 | 4,217,720,000 | 2020-06-10 |
| 1283 | 2020-06-15 | 576,562,791 | -6,255,762 | 13.6700 | 4,217,720,000 | 2020-06-10 |
| 1284 | 2020-06-12 | 582,818,553 | 2,425,138 | 13.8183 | 4,217,720,000 | 2020-06-10 |
| 1285 | 2020-06-11 | 580,393,415 | 5,183,281 | 13.7608 | 4,217,720,000 | 2020-06-10 |
| 1286 | 2020-06-10 | 575,210,134 | -2,322,000 | 13.6379 | 4,217,720,000 | 2020-06-10 |
| 1287 | 2020-06-09 | 577,532,134 | -15,220,322 | 14.3746 | 4,017,720,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 592,752,456 | -134,083,400 | 14.7535 | 4,017,720,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 726,835,856 | 88,000 | 18.0908 | 4,017,720,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 726,747,856 | 4,212,000 | 18.0886 | 4,017,720,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 722,535,856 | -810,000 | 17.9837 | 4,017,720,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 723,345,856 | 120,000 | 18.0039 | 4,017,720,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 723,225,856 | -1,708,000 | 18.0009 | 4,017,720,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 724,933,856 | -341,138 | 18.0434 | 4,017,720,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 725,274,994 | -1,192,000 | 18.0519 | 4,017,720,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 726,466,994 | -1,166,000 | 18.0816 | 4,017,720,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 727,632,994 | 1,482,009 | 18.1106 | 4,017,720,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 726,150,985 | -3,607,706 | 18.0737 | 4,017,720,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 729,758,691 | -406,000 | 18.1635 | 4,017,720,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 730,164,691 | -530,000 | 18.1736 | 4,017,720,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 730,694,691 | 2,729,697 | 18.1868 | 4,017,720,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 727,964,994 | -1,616,000 | 18.1189 | 4,017,720,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 729,580,994 | -880,540 | 18.1591 | 4,017,720,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 730,461,534 | 82,000 | 18.1810 | 4,017,720,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 730,379,534 | 533,200 | 18.1790 | 4,017,720,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 729,846,334 | -3,301,200 | 18.1657 | 4,017,720,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 733,147,534 | 2,740,880 | 18.2479 | 4,017,720,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 730,406,654 | -3,222,880 | 18.1796 | 4,017,720,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 733,629,534 | 3,963,620 | 18.2598 | 4,017,720,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 729,665,914 | -174,000 | 18.1612 | 4,017,720,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 729,839,914 | 294,464 | 18.1655 | 4,017,720,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 729,545,450 | 6,640,521 | 18.1582 | 4,017,720,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 722,904,929 | -48,000 | 17.9929 | 4,017,720,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 722,952,929 | -226,000 | 17.9941 | 4,017,720,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 723,178,929 | -1,308,000 | 17.9997 | 4,017,720,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 724,486,929 | 820,380 | 18.0323 | 4,017,720,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 723,666,549 | 3,385,061 | 18.0119 | 4,017,720,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 720,281,488 | -50,000 | 17.9276 | 4,017,720,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 720,331,488 | 948,000 | 17.9289 | 4,017,720,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 719,383,488 | 780,000 | 17.9053 | 4,017,720,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 718,603,488 | 693,088 | 17.8859 | 4,017,720,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 717,910,400 | 2,555,938 | 17.8686 | 4,017,720,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 715,354,462 | 336,000 | 17.8050 | 4,017,720,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 715,018,462 | 460,000 | 17.7966 | 4,017,720,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 714,558,462 | -1,168,289 | 17.7852 | 4,017,720,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 715,726,751 | -1,315,649 | 17.8143 | 4,017,720,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 717,042,400 | -2,564,076 | 17.8470 | 4,017,720,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 719,606,476 | 3,358,671 | 17.9108 | 4,017,720,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 716,247,805 | -168,000 | 17.8272 | 4,017,720,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 716,415,805 | 6,801,178 | 17.8314 | 4,017,720,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 709,614,627 | -3,428,801 | 17.6621 | 4,017,720,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 713,043,428 | -623,971 | 17.7475 | 4,017,720,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 713,667,399 | -3,949,622 | 17.7630 | 4,017,720,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 717,617,021 | 2,021,073 | 17.8613 | 4,017,720,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 715,595,948 | -5,176,099 | 17.8110 | 4,017,720,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 720,772,047 | 1,937,025 | 17.9398 | 4,017,720,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 718,835,022 | 906,000 | 17.8916 | 4,017,720,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 717,929,022 | 124,000 | 17.8691 | 4,017,720,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 717,805,022 | 46,000 | 17.8660 | 4,017,720,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 717,759,022 | -5,620,043 | 17.8648 | 4,017,720,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 723,379,065 | -2,575,871 | 18.0047 | 4,017,720,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 725,954,936 | -754,000 | 18.0688 | 4,017,720,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 726,708,936 | -1,060,000 | 18.0876 | 4,017,720,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 727,768,936 | -1,802,000 | 18.1140 | 4,017,720,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 729,570,936 | 9,940,000 | 18.1588 | 4,017,720,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 719,630,936 | 4,821,359 | 17.9114 | 4,017,720,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 714,809,577 | -1,300,000 | 17.7914 | 4,017,720,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 716,109,577 | -459,676 | 17.8238 | 4,017,720,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 716,569,253 | 972,000 | 17.8352 | 4,017,720,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 715,597,253 | -5,281,683 | 17.8110 | 4,017,720,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 720,878,936 | -527,000 | 17.9425 | 4,017,720,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 721,405,936 | 258,000 | 17.9556 | 4,017,720,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 721,147,936 | -160,000 | 17.9492 | 4,017,720,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 721,307,936 | 86,000 | 17.9532 | 4,017,720,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 721,221,936 | 972,000 | 17.9510 | 4,017,720,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 720,249,936 | 5,063,880 | 17.9268 | 4,017,720,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 715,186,056 | -9,902,880 | 17.8008 | 4,017,720,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 725,088,936 | 68,000 | 18.0473 | 4,017,720,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 725,020,936 | 162,000 | 18.0456 | 4,017,720,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 724,858,936 | 5,384,423 | 18.0415 | 4,017,720,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 719,474,513 | -514,000 | 17.9075 | 4,017,720,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 719,988,513 | -2,084,307 | 17.9203 | 4,017,720,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 722,072,820 | 5,803,450 | 17.9722 | 4,017,720,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 716,269,370 | -273,917 | 17.8278 | 4,017,720,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 716,543,287 | 230,371 | 17.8346 | 4,017,720,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 716,312,916 | -4,343,381 | 17.8288 | 4,017,720,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 720,656,297 | 2,491,361 | 17.9369 | 4,017,720,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 718,164,936 | -386,000 | 17.8749 | 4,017,720,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 718,550,936 | -1,794,000 | 17.8845 | 4,017,720,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 720,344,936 | -7,047,000 | 17.9292 | 4,017,720,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 727,391,936 | -1,216,000 | 18.1046 | 4,017,720,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 728,607,936 | -2,290,000 | 18.1349 | 4,017,720,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 730,897,936 | -1,222,000 | 18.1919 | 4,017,720,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 732,119,936 | -586,000 | 18.2223 | 4,017,720,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 732,705,936 | -1,076,000 | 18.2369 | 4,017,720,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 733,781,936 | 3,414,633 | 18.2636 | 4,017,720,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 730,367,303 | -708,000 | 18.1787 | 4,017,720,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 731,075,303 | 0 | 18.1963 | 4,017,720,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 731,075,303 | -6,944,633 | 18.1963 | 4,017,720,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 738,019,936 | 3,745,620 | 18.3691 | 4,017,720,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 734,274,316 | -9,111,620 | 18.2759 | 4,017,720,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 743,385,936 | -1,364,000 | 18.5027 | 4,017,720,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 744,749,936 | 3,641,400 | 18.5366 | 4,017,720,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 741,108,536 | -5,755,400 | 18.4460 | 4,017,720,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 746,863,936 | -876,000 | 18.5892 | 4,017,720,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 747,739,936 | 148,000 | 18.6111 | 4,017,720,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 747,591,936 | 566,000 | 18.6074 | 4,017,720,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 747,025,936 | -1,914,000 | 18.5933 | 4,017,720,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 748,939,936 | -1,148,000 | 18.6409 | 4,017,720,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 750,087,936 | -668,000 | 18.6695 | 4,017,720,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 750,755,936 | -2,832,000 | 18.6861 | 4,017,720,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 753,587,936 | -3,056,000 | 18.7566 | 4,017,720,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 756,643,936 | -3,192,000 | 18.8327 | 4,017,720,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 759,835,936 | -492,000 | 18.9121 | 4,017,720,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 760,327,936 | 0 | 18.9244 | 4,017,720,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 760,327,936 | -1,308,000 | 18.9244 | 4,017,720,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 761,635,936 | -278,564 | 18.9569 | 4,017,720,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 761,914,500 | 0 | 18.9639 | 4,017,720,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 761,914,500 | -456,000 | 18.9639 | 4,017,720,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 762,370,500 | -186,000 | 18.9752 | 4,017,720,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 762,556,500 | -432,000 | 18.9798 | 4,017,720,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 762,988,500 | -44,000 | 18.9906 | 4,017,720,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 763,032,500 | 1,680,564 | 18.9917 | 4,017,720,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 761,351,936 | -2,054,000 | 18.9499 | 4,017,720,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 763,405,936 | 1,212,000 | 19.0010 | 4,017,720,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 762,193,936 | 24,000 | 18.9708 | 4,017,720,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 762,169,936 | -932,000 | 18.9702 | 4,017,720,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 763,101,936 | -1,799,799 | 18.9934 | 4,017,720,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 764,901,735 | -698,000 | 19.0382 | 4,017,720,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 765,599,735 | -396,075 | 19.0556 | 4,017,720,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 765,995,810 | -1,229,464 | 19.0654 | 4,017,720,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 767,225,274 | 3,516,641 | 19.0960 | 4,017,720,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 763,708,633 | -5,656,618 | 19.0085 | 4,017,720,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 769,365,251 | 4,569,999 | 19.1493 | 4,017,720,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 764,795,252 | -345,905 | 19.0356 | 4,017,720,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 765,141,157 | 190,000 | 19.0442 | 4,017,720,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 764,951,157 | -2,471,625 | 19.0394 | 4,017,720,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 767,422,782 | 7,177,687 | 19.1010 | 4,017,720,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 760,245,095 | 2,192,000 | 18.9223 | 4,017,720,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 758,053,095 | 2,162,952 | 18.8677 | 4,017,720,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 755,890,143 | 1,710,000 | 18.8139 | 4,017,720,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 754,180,143 | -2,377,620 | 18.7713 | 4,017,720,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 756,557,763 | 394,000 | 18.8305 | 4,017,720,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 756,163,763 | 3,674,324 | 18.8207 | 4,017,720,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 752,489,439 | 267,862 | 18.7293 | 4,017,720,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 752,221,577 | -993,522 | 18.7226 | 4,017,720,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 753,215,099 | 1,144,138 | 18.7473 | 4,017,720,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 752,070,961 | 3,235,862 | 18.7188 | 4,017,720,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 748,835,099 | -572,000 | 18.6383 | 4,017,720,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 749,407,099 | 520,000 | 18.6525 | 4,017,720,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 748,887,099 | -12,520 | 18.6396 | 4,017,720,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 748,899,619 | 4,424,000 | 18.6399 | 4,017,720,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 744,475,619 | 492,000 | 18.5298 | 4,017,720,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 743,983,619 | 566,000 | 18.5176 | 4,017,720,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 743,417,619 | -3,108,752 | 18.5035 | 4,017,720,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 746,526,371 | 5,622,661 | 18.5808 | 4,017,720,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 740,903,710 | 304,000 | 18.4409 | 4,017,720,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 740,599,710 | 565,110 | 18.4333 | 4,017,720,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 740,034,600 | -4,689,787 | 18.4193 | 4,017,720,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 744,724,387 | 5,980,586 | 18.5360 | 4,017,720,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 738,743,801 | -156,000 | 18.3871 | 4,017,720,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 738,899,801 | -5,688,620 | 18.3910 | 4,017,720,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 744,588,421 | -262,000 | 18.5326 | 4,017,720,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 744,850,421 | -1,582,000 | 18.5391 | 4,017,720,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 746,432,421 | -1,244,000 | 18.5785 | 4,017,720,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 747,676,421 | -708,000 | 18.6095 | 4,017,720,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 748,384,421 | 172,000 | 18.6271 | 4,017,720,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 748,212,421 | 732,000 | 18.6228 | 4,017,720,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 747,480,421 | -112,000 | 18.6046 | 4,017,720,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 747,592,421 | 358,000 | 18.6074 | 4,017,720,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 747,234,421 | -191,862 | 18.5985 | 4,017,720,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 747,426,283 | 138,000 | 18.6032 | 4,017,720,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 747,288,283 | 91,284 | 18.5998 | 4,017,720,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 747,196,999 | -446,000 | 18.5975 | 4,017,720,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 747,642,999 | 229,800 | 18.6086 | 4,017,720,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 747,413,199 | 180,000 | 18.6029 | 4,017,720,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 747,233,199 | 616,000 | 18.5984 | 4,017,720,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 746,617,199 | 128,600 | 18.5831 | 4,017,720,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 746,488,599 | -47,463 | 18.5799 | 4,017,720,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 746,536,062 | 792,000 | 18.5811 | 4,017,720,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 745,744,062 | 118,000 | 18.5614 | 4,017,720,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 745,626,062 | -597,158 | 18.5584 | 4,017,720,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 746,223,220 | 2,102,000 | 18.5733 | 4,017,720,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 744,121,220 | 270,000 | 18.5210 | 4,017,720,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 743,851,220 | -286,000 | 18.5143 | 4,017,720,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 744,137,220 | 72,000 | 18.5214 | 4,017,720,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 744,065,220 | -196,000 | 18.5196 | 4,017,720,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 744,261,220 | -76,000 | 18.5245 | 4,017,720,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 744,337,220 | -46,229 | 18.5264 | 4,017,720,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 744,383,449 | -296,000 | 18.5275 | 4,017,720,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 744,679,449 | -470,000 | 18.5349 | 4,017,720,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 745,149,449 | 494,000 | 18.5466 | 4,017,720,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 744,655,449 | 3,204,199 | 18.5343 | 4,017,720,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 741,451,250 | -152,000 | 18.4545 | 4,017,720,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 741,603,250 | 118,000 | 18.4583 | 4,017,720,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 741,485,250 | 255,997 | 18.4554 | 4,017,720,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 741,229,253 | 1,376,000 | 18.4490 | 4,017,720,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 739,853,253 | -68,000 | 18.4148 | 4,017,720,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 739,921,253 | -278,000 | 18.4164 | 4,017,720,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 740,199,253 | -434,000 | 18.4234 | 4,017,720,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 740,633,253 | -1,182,000 | 18.4342 | 4,017,720,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 741,815,253 | 4,807,540 | 18.4636 | 4,017,720,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 737,007,713 | -6,071,540 | 18.3439 | 4,017,720,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 743,079,253 | -272,000 | 18.4950 | 4,017,720,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 743,351,253 | -634,000 | 18.5018 | 4,017,720,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 743,985,253 | 96,000 | 18.5176 | 4,017,720,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 743,889,253 | 106,000 | 18.5152 | 4,017,720,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 743,783,253 | -38,000 | 18.5126 | 4,017,720,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 743,821,253 | 141,571 | 18.5135 | 4,017,720,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 743,679,682 | -126,000 | 18.5100 | 4,017,720,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 743,805,682 | -504,000 | 18.5131 | 4,017,720,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 744,309,682 | 146,000 | 18.5257 | 4,017,720,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 744,163,682 | 167,000 | 18.5220 | 4,017,720,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 743,996,682 | -962,000 | 18.5179 | 4,017,720,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 744,958,682 | -917,033 | 18.5418 | 4,017,720,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 745,875,715 | -2,806,000 | 18.5647 | 4,017,720,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 748,681,715 | -476,000 | 18.6345 | 4,017,720,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 749,157,715 | -1,451,000 | 18.6463 | 4,017,720,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 750,608,715 | 234,000 | 18.6825 | 4,017,720,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 750,374,715 | 472,000 | 18.6766 | 4,017,720,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 749,902,715 | 784,000 | 18.6649 | 4,017,720,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 749,118,715 | 116,000 | 18.6454 | 4,017,720,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 749,002,715 | -232,000 | 18.6425 | 4,017,720,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 749,234,715 | -308,000 | 18.6483 | 4,017,720,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 749,542,715 | -208,000 | 18.6559 | 4,017,720,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 749,750,715 | -36,000 | 18.6611 | 4,017,720,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 749,786,715 | -580,000 | 18.6620 | 4,017,720,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 750,366,715 | -1,024,000 | 18.6764 | 4,017,720,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 751,390,715 | -168,000 | 18.7019 | 4,017,720,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 751,558,715 | 184,000 | 18.7061 | 4,017,720,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 751,374,715 | -596,000 | 18.7015 | 4,017,720,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 751,970,715 | -542,000 | 18.7164 | 4,017,720,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 752,512,715 | -458,000 | 18.7298 | 4,017,720,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 752,970,715 | -898,000 | 18.7412 | 4,017,720,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 753,868,715 | 925,208 | 18.7636 | 4,017,720,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 752,943,507 | -518,000 | 18.7406 | 4,017,720,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 753,461,507 | -420,268 | 18.7535 | 4,017,720,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 753,881,775 | 1,042,000 | 18.7639 | 4,017,720,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 752,839,775 | -274,000 | 18.7380 | 4,017,720,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 753,113,775 | -1,028,000 | 18.7448 | 4,017,720,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 754,141,775 | -934,940 | 18.7704 | 4,017,720,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 755,076,715 | -1,412,000 | 18.7937 | 4,017,720,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 756,488,715 | 448,660 | 18.8288 | 4,017,720,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 756,040,055 | 6,656,000 | 18.8176 | 4,017,720,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 749,384,055 | -183,660 | 18.6520 | 4,017,720,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 749,567,715 | -598,000 | 18.6565 | 4,017,720,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 750,165,715 | -1,482,000 | 18.6714 | 4,017,720,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 751,647,715 | -102,000 | 18.7083 | 4,017,720,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 751,749,715 | 189,996 | 18.7109 | 4,017,720,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 751,559,719 | -62,001 | 18.7061 | 4,017,720,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 751,621,720 | -156,003 | 18.7077 | 4,017,720,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 751,777,723 | -75,994 | 18.7116 | 4,017,720,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 751,853,717 | 475,998 | 18.7134 | 4,017,720,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 751,377,719 | 280,001 | 18.7016 | 4,017,720,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 751,097,718 | -460,003 | 18.6946 | 4,017,720,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 751,557,721 | -961,997 | 18.7061 | 4,017,720,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 752,519,718 | -322,000 | 18.7300 | 4,017,720,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 752,841,718 | 431,168 | 18.7380 | 4,017,720,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 752,410,550 | 341,995 | 18.7273 | 4,017,720,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 752,068,555 | -502,318 | 18.7188 | 4,017,720,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 752,570,873 | -236,026 | 18.7313 | 4,017,720,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 752,806,899 | 2,848,758 | 18.7372 | 4,017,720,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 749,958,141 | 76,000 | 18.6663 | 4,017,720,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 749,882,141 | -2,789,548 | 18.6644 | 4,017,720,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 752,671,689 | -530,864 | 18.7338 | 4,017,720,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 753,202,553 | -3,755,600 | 18.7470 | 4,017,720,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 756,958,153 | -66,000 | 18.8405 | 4,017,720,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 757,024,153 | -2,572,067 | 18.8421 | 4,017,720,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 759,596,220 | 581,770 | 18.9062 | 4,017,720,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 759,014,450 | 1,802,246 | 18.8917 | 4,017,720,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 757,212,204 | -3,104,760 | 18.8468 | 4,017,720,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 760,316,964 | -300,000 | 18.9241 | 4,017,720,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 760,616,964 | -1,006,000 | 18.9316 | 4,017,720,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 761,622,964 | 2,829,198 | 18.9566 | 4,017,720,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 758,793,766 | -1,791,198 | 18.8862 | 4,017,720,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 760,584,964 | 2,024,458 | 18.9308 | 4,017,720,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 758,560,506 | 3,246,887 | 18.8804 | 4,017,720,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 755,313,619 | -1,903,172 | 18.7996 | 4,017,720,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 757,216,791 | 2,070,298 | 18.8469 | 4,017,720,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 755,146,493 | -1,992,038 | 18.7954 | 4,017,720,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 757,138,531 | 1,455,705 | 18.8450 | 4,017,720,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 755,682,826 | 202,477 | 18.8087 | 4,017,720,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 755,480,349 | 2,585,719 | 18.8037 | 4,017,720,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 752,894,630 | 1,508,314 | 18.7394 | 4,017,720,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 751,386,316 | -2,928,361 | 18.7018 | 4,017,720,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 754,314,677 | 145,909 | 18.7747 | 4,017,720,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 754,168,768 | 1,125,954 | 18.7711 | 4,017,720,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 753,042,814 | -207,362 | 18.7430 | 4,017,720,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 753,250,176 | -2,062,452 | 18.7482 | 4,017,720,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 755,312,628 | 2,186,968 | 18.7995 | 4,017,720,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 753,125,660 | -2,063,152 | 18.7451 | 4,017,720,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 755,188,812 | 5,958,000 | 18.7965 | 4,017,720,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 749,230,812 | -10,731,954 | 18.6482 | 4,017,720,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 759,962,766 | -68,000 | 18.9153 | 4,017,720,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 760,030,766 | 1,550,165 | 18.9170 | 4,017,720,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 758,480,601 | 462,000 | 18.8784 | 4,017,720,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 758,018,601 | -41,744 | 18.8669 | 4,017,720,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 758,060,345 | -294,400 | 18.8679 | 4,017,720,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 758,354,745 | 3,062,000 | 18.8753 | 4,017,720,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 755,292,745 | 1,343,973 | 18.7990 | 4,017,720,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 753,948,772 | 450,400 | 18.7656 | 4,017,720,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 753,498,372 | 4,190,141 | 18.7544 | 4,017,720,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 749,308,231 | -1,850,272 | 18.6501 | 4,017,720,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 751,158,503 | -3,908,332 | 18.6961 | 4,017,720,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 755,066,835 | -546,282 | 18.7934 | 4,017,720,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 755,613,117 | -1,276,532 | 18.8070 | 4,017,720,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 756,889,649 | 1,783,683 | 18.8388 | 4,017,720,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 755,105,966 | 763,570 | 18.7944 | 4,017,720,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 754,342,396 | -1,425,301 | 18.7754 | 4,017,720,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 755,767,697 | -939,084 | 18.8109 | 4,017,720,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 756,706,781 | -3,179,051 | 18.8342 | 4,017,720,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 759,885,832 | -786,132 | 18.9134 | 4,017,720,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 760,671,964 | -1,106,000 | 18.9329 | 4,017,720,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 761,777,964 | 956,960 | 18.9605 | 4,017,720,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 760,821,004 | 1,362,000 | 18.9366 | 4,017,720,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 759,459,004 | -1,722,000 | 18.9027 | 4,017,720,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 761,181,004 | 688,000 | 18.9456 | 4,017,720,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 760,493,004 | -1,300,000 | 18.9285 | 4,017,720,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 761,793,004 | -4,472,000 | 18.9608 | 4,017,720,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 766,265,004 | -869,960 | 19.0721 | 4,017,720,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 767,134,964 | -123,500 | 19.0938 | 4,017,720,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 767,258,464 | -82,000 | 19.0969 | 4,017,720,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 767,340,464 | -5,727,982 | 19.0989 | 4,017,720,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 773,068,446 | 2,477,249 | 19.2415 | 4,017,720,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 770,591,197 | -3,709,937 | 19.1798 | 4,017,720,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 774,301,134 | 140,000 | 19.2722 | 4,017,720,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 774,161,134 | 598,751 | 19.2687 | 4,017,720,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 773,562,383 | 456,000 | 19.2538 | 4,017,720,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 773,106,383 | -108,000 | 19.2424 | 4,017,720,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 773,214,383 | -2,090,000 | 19.2451 | 4,017,720,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 775,304,383 | 1,428,000 | 19.2971 | 4,017,720,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 773,876,383 | -1,676,000 | 19.2616 | 4,017,720,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 775,552,383 | -1,659,063 | 19.3033 | 4,017,720,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 777,211,446 | -6,200,000 | 19.3446 | 4,017,720,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 783,411,446 | -1,132,000 | 19.4989 | 4,017,720,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 784,543,446 | 259,000 | 19.5271 | 4,017,720,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 784,284,446 | 0 | 19.5206 | 4,017,720,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 784,284,446 | -654,000 | 19.5206 | 4,017,720,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 784,938,446 | -520,000 | 19.5369 | 4,017,720,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 785,458,446 | -1,988,000 | 19.5499 | 4,017,720,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 787,446,446 | -1,984,000 | 19.5993 | 4,017,720,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 789,430,446 | -847,838 | 19.6487 | 4,017,720,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 790,278,284 | -164,000 | 19.6698 | 4,017,720,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 790,442,284 | -966,000 | 19.6739 | 4,017,720,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 791,408,284 | -2,060,752 | 19.6979 | 4,017,720,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 793,469,036 | 2,120,590 | 19.7492 | 4,017,720,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 791,348,446 | -20,617 | 19.6965 | 4,017,720,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 791,369,063 | 352,000 | 19.6970 | 4,017,720,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 791,017,063 | 399,001 | 19.6882 | 4,017,720,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 790,618,062 | 192,000 | 19.6783 | 4,017,720,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 790,426,062 | 2,152,316 | 19.6735 | 4,017,720,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 788,273,746 | 966,000 | 19.6199 | 4,017,720,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 787,307,746 | 1,468,000 | 19.5959 | 4,017,720,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 785,839,746 | 492,000 | 19.5593 | 4,017,720,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 785,347,746 | 1,382,000 | 19.5471 | 4,017,720,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 783,965,746 | 846,000 | 19.5127 | 4,017,720,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 783,119,746 | -1,356,000 | 19.4916 | 4,017,720,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 784,475,746 | 1,471,080 | 19.5254 | 4,017,720,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 783,004,666 | -322,000 | 19.4888 | 4,017,720,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 783,326,666 | -162,000 | 19.4968 | 4,017,720,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 783,488,666 | 0 | 19.5008 | 4,017,720,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 783,488,666 | -402,000 | 19.5008 | 4,017,720,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 783,890,666 | 780,000 | 19.5108 | 4,017,720,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 783,110,666 | 0 | 19.4914 | 4,017,720,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 783,110,666 | -666,000 | 19.4914 | 4,017,720,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 783,776,666 | 854,915 | 19.5080 | 4,017,720,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 782,921,751 | 610,000 | 19.4867 | 4,017,720,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 782,311,751 | -1,309,364 | 19.4715 | 4,017,720,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 783,621,115 | 80,000 | 19.5041 | 4,017,720,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 783,541,115 | 206,000 | 19.5021 | 4,017,720,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 783,335,115 | -527,915 | 19.4970 | 4,017,720,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 783,863,030 | -1,012,647 | 19.5101 | 4,017,720,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 784,875,677 | 968,647 | 19.5354 | 4,017,720,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 783,907,030 | -1,207,000 | 19.5112 | 4,017,720,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 785,114,030 | -1,468,000 | 19.5413 | 4,017,720,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 786,582,030 | -722,000 | 19.5778 | 4,017,720,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 787,304,030 | 908,000 | 19.5958 | 4,017,720,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 786,396,030 | -508,000 | 19.5732 | 4,017,720,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 786,904,030 | 508,833 | 19.5858 | 4,017,720,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 786,395,197 | -512,000 | 19.5732 | 4,017,720,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 786,907,197 | 62,000 | 19.5859 | 4,017,720,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 786,845,197 | -8,000 | 19.5844 | 4,017,720,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 786,853,197 | 414,000 | 19.5846 | 4,017,720,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 786,439,197 | -704,000 | 19.5743 | 4,017,720,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 787,143,197 | 376,000 | 19.5918 | 4,017,720,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 786,767,197 | -1,742,000 | 19.5824 | 4,017,720,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 788,509,197 | -824,000 | 19.6258 | 4,017,720,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 789,333,197 | -1,766,000 | 19.6463 | 4,017,720,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 791,099,197 | 202,000 | 19.6903 | 4,017,720,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 790,897,197 | -590,000 | 19.6852 | 4,017,720,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 791,487,197 | -386,000 | 19.6999 | 4,017,720,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 791,873,197 | 336,000 | 19.7095 | 4,017,720,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 791,537,197 | 396,000 | 19.7012 | 4,017,720,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 791,141,197 | 418,000 | 19.6913 | 4,017,720,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 790,723,197 | -696,000 | 19.6809 | 4,017,720,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 791,419,197 | -2,488,000 | 19.6982 | 4,017,720,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 793,907,197 | -534,000 | 19.7601 | 4,017,720,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 794,441,197 | 1,580,000 | 19.7734 | 4,017,720,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 792,861,197 | -693,166 | 19.7341 | 4,017,720,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 793,554,363 | 1,638,830 | 19.7514 | 4,017,720,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 791,915,533 | -2,226,886 | 19.7106 | 4,017,720,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 794,142,419 | 1,695,873 | 19.7660 | 4,017,720,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 792,446,546 | -3,838,089 | 19.7238 | 4,017,720,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 796,284,635 | 1,025,492 | 19.8193 | 4,017,720,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 795,259,143 | 280,831 | 19.7938 | 4,017,720,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 794,978,312 | -2,654,051 | 19.7868 | 4,017,720,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 797,632,363 | 902,000 | 19.8529 | 4,017,720,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 796,730,363 | -395,720 | 19.8304 | 4,017,720,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 797,126,083 | -1,245,168 | 19.8403 | 4,017,720,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 798,371,251 | 1,168 | 19.8713 | 4,017,720,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 798,370,083 | -200,000 | 19.8712 | 4,017,720,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 798,570,083 | -1,625,678 | 19.8762 | 4,017,720,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 800,195,761 | -534,000 | 19.9167 | 4,017,720,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 800,729,761 | 8,078,000 | 19.9300 | 4,017,720,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 792,651,761 | -31,715 | 19.7289 | 4,017,720,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 792,683,476 | -45,800 | 19.7297 | 4,017,720,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 792,729,276 | -78,000 | 19.7308 | 4,017,720,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 792,807,276 | 28,000 | 19.7328 | 4,017,720,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 792,779,276 | 58,741 | 19.7321 | 4,017,720,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 792,720,535 | -866,000 | 19.7306 | 4,017,720,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 793,586,535 | 617,996 | 19.7522 | 4,017,720,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 792,968,539 | 597,888 | 19.7368 | 4,017,720,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 792,370,651 | -1,029,444 | 19.7219 | 4,017,720,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 793,400,095 | -536,381 | 19.7475 | 4,017,720,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 793,936,476 | 286,343 | 19.7609 | 4,017,720,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 793,650,133 | -154,168 | 19.7537 | 4,017,720,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 793,804,301 | 1,562,045 | 19.7576 | 4,017,720,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 792,242,256 | -408,000 | 19.7187 | 4,017,720,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 792,650,256 | -1,592,409 | 19.7289 | 4,017,720,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 794,242,665 | -968,709 | 19.7685 | 4,017,720,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 795,211,374 | -2,868,648 | 19.7926 | 4,017,720,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 798,080,022 | 1,401,106 | 19.8640 | 4,017,720,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 796,678,916 | 326,854 | 19.8291 | 4,017,720,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 796,352,062 | 3,164,812 | 19.8210 | 4,017,720,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 793,187,250 | -2,416,878 | 19.7422 | 4,017,720,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 795,604,128 | -22,010,447 | 19.8024 | 4,017,720,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 817,614,575 | 1,843,598 | 20.3502 | 4,017,720,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 815,770,977 | -8,105,372 | 20.3043 | 4,017,720,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 823,876,349 | -2,996,097 | 20.5061 | 4,017,720,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 826,872,446 | 2,792,000 | 20.5806 | 4,017,720,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 824,080,446 | 2,220,000 | 20.5111 | 4,017,720,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 821,860,446 | -2,140,750 | 20.4559 | 4,017,720,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 824,001,196 | -302,380 | 20.5092 | 4,017,720,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 824,303,576 | 4,374,000 | 20.5167 | 4,017,720,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 819,929,576 | -431,340 | 20.4078 | 4,017,720,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 820,360,916 | 3,954,753 | 20.4186 | 4,017,720,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 816,406,163 | -2,395,893 | 20.3201 | 4,017,720,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 818,802,056 | -7,042,830 | 20.3798 | 4,017,720,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 825,844,886 | 3,081,984 | 20.5551 | 4,017,720,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 822,762,902 | 2,319,985 | 20.4784 | 4,017,720,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 820,442,917 | -11,461,121 | 20.4206 | 4,017,720,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 831,904,038 | 2,174,000 | 20.7059 | 4,017,720,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 829,730,038 | 13,569,249 | 20.6518 | 4,017,720,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 816,160,789 | 8,889,592 | 20.3140 | 4,017,720,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 807,271,197 | 2,074,000 | 20.0928 | 4,017,720,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 805,197,197 | 364,591 | 20.0411 | 4,017,720,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 804,832,606 | 543,412 | 20.0321 | 4,017,720,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 804,289,194 | -622,000 | 20.0185 | 4,017,720,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 804,911,194 | 2,122,000 | 20.0340 | 4,017,720,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 802,789,194 | 2,234,000 | 19.9812 | 4,017,720,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 800,555,194 | 674,000 | 19.9256 | 4,017,720,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 799,881,194 | -8,412,000 | 19.9088 | 4,017,720,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 808,293,194 | 4,081,997 | 20.1182 | 4,017,720,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 804,211,197 | 94,000 | 20.0166 | 4,017,720,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 804,117,197 | 2,084,004 | 20.0143 | 4,017,720,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 802,033,193 | -1,254,004 | 19.9624 | 4,017,720,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 803,287,197 | -166,000 | 19.9936 | 4,017,720,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 803,453,197 | 1,102,000 | 19.9977 | 4,017,720,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 802,351,197 | 225,927 | 19.9703 | 4,017,720,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 802,125,270 | -405,927 | 19.9647 | 4,017,720,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 802,531,197 | -140,000 | 19.9748 | 4,017,720,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 802,671,197 | -482,700 | 19.9783 | 4,017,720,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 803,153,897 | -94,000 | 19.9903 | 4,017,720,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 803,247,897 | -1,244,000 | 19.9926 | 4,017,720,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 804,491,897 | -640,000 | 20.0236 | 4,017,720,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 805,131,897 | -1,448,485 | 20.0395 | 4,017,720,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 806,580,382 | 3,774,000 | 20.0756 | 4,017,720,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 802,806,382 | -896,005 | 19.9816 | 4,017,720,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 803,702,387 | 171,991 | 20.0039 | 4,017,720,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 803,530,396 | 1,255,500 | 19.9997 | 4,017,720,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 802,274,896 | 651,698 | 19.9684 | 4,017,720,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 801,623,198 | -452,198 | 19.9522 | 4,017,720,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 802,075,396 | -1,251,520 | 19.9634 | 4,017,720,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 803,326,916 | -942,130 | 19.9946 | 4,017,720,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 804,269,046 | -4,230,920 | 20.0180 | 4,017,720,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 808,499,966 | 6,000,198 | 20.1234 | 4,017,720,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 802,499,768 | -1,010,000 | 19.9740 | 4,017,720,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 803,509,768 | -386,000 | 19.9991 | 4,017,720,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 803,895,768 | -3,736,000 | 20.0088 | 4,017,720,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 807,631,768 | -2,563,998 | 20.1017 | 4,017,720,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 810,195,766 | -1,256,000 | 20.1656 | 4,017,720,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 811,451,766 | 887,000 | 20.1968 | 4,017,720,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 810,564,766 | -2,674,000 | 20.1747 | 4,017,720,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 813,238,766 | -7,080,000 | 20.2413 | 4,017,720,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 820,318,766 | -2,404,080 | 20.4175 | 4,017,720,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 822,722,846 | -7,413,980 | 20.4774 | 4,017,720,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 830,136,826 | -2,816,020 | 20.6619 | 4,017,720,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 832,952,846 | -1,191,920 | 20.7320 | 4,017,720,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 834,144,766 | -3,474,000 | 20.7616 | 4,017,720,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 837,618,766 | -10,494,000 | 20.8481 | 4,017,720,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 848,112,766 | 1,405,000 | 21.1093 | 4,017,720,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 846,707,766 | -763,200 | 21.0743 | 4,017,720,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 847,470,966 | -4,046,002 | 21.0933 | 4,017,720,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 851,516,968 | -1,727,998 | 21.1940 | 4,017,720,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 853,244,966 | 2,050,000 | 21.2370 | 4,017,720,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 851,194,966 | -6,178,000 | 21.1860 | 4,017,720,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 857,372,966 | -2,182,000 | 21.3398 | 4,017,720,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 859,554,966 | -4,322,000 | 21.3941 | 4,017,720,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 863,876,966 | 1,398,012 | 21.5017 | 4,017,720,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 862,478,954 | -10,562,012 | 21.4669 | 4,017,720,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 873,040,966 | -329,800 | 21.7298 | 4,017,720,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 873,370,766 | 1,712,000 | 21.7380 | 4,017,720,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 871,658,766 | 2,199,000 | 21.6954 | 4,017,720,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 869,459,766 | 539,655 | 21.6406 | 4,017,720,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 868,920,111 | -372,000 | 21.6272 | 4,017,720,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 869,292,111 | -1,354,050 | 21.6365 | 4,017,720,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 870,646,161 | -278,000 | 21.6702 | 4,017,720,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 870,924,161 | -774,000 | 21.6771 | 4,017,720,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 871,698,161 | -1,646,000 | 21.6963 | 4,017,720,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 873,344,161 | -642,200 | 21.7373 | 4,017,720,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 873,986,361 | -7,066,000 | 21.7533 | 4,017,720,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 881,052,361 | -456,000 | 21.9292 | 4,017,720,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 881,508,361 | 385,996 | 21.9405 | 4,017,720,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 881,122,365 | 1,916,000 | 21.9309 | 4,017,720,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 879,206,365 | 444,000 | 21.8832 | 4,017,720,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 878,762,365 | 1,918,000 | 21.8722 | 4,017,720,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 876,844,365 | -232,000 | 21.8244 | 4,017,720,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 877,076,365 | 1,607,000 | 21.8302 | 4,017,720,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 875,469,365 | 12,000 | 21.7902 | 4,017,720,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 875,457,365 | -1,806,000 | 21.7899 | 4,017,720,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 877,263,365 | -376,000 | 21.8349 | 4,017,720,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 877,639,365 | 356,000 | 21.8442 | 4,017,720,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 877,283,365 | 132,000 | 21.8354 | 4,017,720,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 877,151,365 | -500,000 | 21.8321 | 4,017,720,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 877,651,365 | 1,926,000 | 21.8445 | 4,017,720,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 875,725,365 | -600,000 | 21.7966 | 4,017,720,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 876,325,365 | -154,000 | 21.8115 | 4,017,720,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 876,479,365 | 504,000 | 21.8153 | 4,017,720,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 875,975,365 | 48,000 | 21.8028 | 4,017,720,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 875,927,365 | -68,000 | 21.8016 | 4,017,720,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 875,995,365 | 276,000 | 21.8033 | 4,017,720,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 875,719,365 | -1,576,000 | 21.7964 | 4,017,720,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 877,295,365 | 834,000 | 21.8357 | 4,017,720,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 876,461,365 | 574,000 | 21.8149 | 4,017,720,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 875,887,365 | -278,000 | 21.8006 | 4,017,720,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 876,165,365 | 70,000 | 21.8075 | 4,017,720,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 876,095,365 | -536,000 | 21.8058 | 4,017,720,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 876,631,365 | -1,180,000 | 21.8191 | 4,017,720,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 877,811,365 | -1,030,000 | 21.8485 | 4,017,720,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 878,841,365 | -3,409,450 | 21.8741 | 4,017,720,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 882,250,815 | -644,636 | 21.9590 | 4,017,720,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 882,895,451 | -2,024,000 | 21.9750 | 4,017,720,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 884,919,451 | 1,657,995 | 22.0254 | 4,017,720,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 883,261,456 | -234,000 | 21.9841 | 4,017,720,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 883,495,456 | -1,298,000 | 21.9900 | 4,017,720,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 884,793,456 | -3,234,000 | 22.0223 | 4,017,720,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 888,027,456 | -1,698,000 | 22.1028 | 4,017,720,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 889,725,456 | 6,587,993 | 22.1450 | 4,017,720,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 883,137,463 | 3,883,115 | 21.9811 | 4,017,720,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 879,254,348 | 3,012,000 | 21.8844 | 4,017,720,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 876,242,348 | 1,135,993 | 21.8094 | 4,017,720,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 875,106,355 | -683,993 | 21.7812 | 4,017,720,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 875,790,348 | -452,004 | 21.7982 | 4,017,720,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 876,242,352 | 76,592 | 21.8094 | 4,017,720,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 876,165,760 | 238,000 | 21.8075 | 4,017,720,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 875,927,760 | -200,000 | 21.8016 | 4,017,720,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 876,127,760 | -181,817 | 21.8066 | 4,017,720,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 876,309,577 | -91,999 | 21.8111 | 4,017,720,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 876,401,576 | 15,779,689 | 21.8134 | 4,017,720,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 860,621,887 | -15,018,580 | 21.4207 | 4,017,720,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 875,640,467 | 86,000 | 21.7945 | 4,017,720,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 875,554,467 | 406,000 | 21.7923 | 4,017,720,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 875,148,467 | 1,718,000 | 21.7822 | 4,017,720,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 873,430,467 | 0 | 21.7395 | 4,017,720,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 873,430,467 | 14,019,460 | 21.7395 | 4,017,720,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 859,411,007 | -16,663,460 | 21.3905 | 4,017,720,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 876,074,467 | -136,000 | 21.8053 | 4,017,720,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 876,210,467 | -2,030,000 | 21.8086 | 4,017,720,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 878,240,467 | -420,000 | 21.8592 | 4,017,720,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 878,660,467 | -234,000 | 21.8696 | 4,017,720,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 878,894,467 | 944,000 | 21.8755 | 4,017,720,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 877,950,467 | -742,000 | 21.8520 | 4,017,720,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 878,692,467 | 632,184 | 21.8704 | 4,017,720,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 878,060,283 | 2,177,813 | 21.8547 | 4,017,720,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 875,882,470 | -5,268,928 | 21.8005 | 4,017,720,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 881,151,398 | 432,000 | 21.9316 | 4,017,720,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 880,719,398 | 371,929 | 21.9209 | 4,017,720,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 880,347,469 | -241,987 | 21.9116 | 4,017,720,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 880,589,456 | -402,964 | 21.9176 | 4,017,720,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 880,992,420 | 1,006,000 | 21.9277 | 4,017,720,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 879,986,420 | -12,000 | 21.9026 | 4,017,720,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 879,998,420 | -346,000 | 21.9029 | 4,017,720,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 880,344,420 | 26,000 | 21.9115 | 4,017,720,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 880,318,420 | -1,002,000 | 21.9109 | 4,017,720,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 881,320,420 | -2,384,000 | 21.9358 | 4,017,720,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 883,704,420 | -342,000 | 21.9952 | 4,017,720,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 884,046,420 | -958,000 | 22.0037 | 4,017,720,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 885,004,420 | -1,820,000 | 22.0275 | 4,017,720,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 886,824,420 | 64,000 | 22.0728 | 4,017,720,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 886,760,420 | -2,440,000 | 22.0712 | 4,017,720,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 889,200,420 | -1,328,000 | 22.1320 | 4,017,720,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 890,528,420 | 2,707,000 | 22.1650 | 4,017,720,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 887,821,420 | 1,780,000 | 22.0976 | 4,017,720,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 886,041,420 | 158,000 | 22.0533 | 4,017,720,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 885,883,420 | 1,000,000 | 22.0494 | 4,017,720,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 884,883,420 | 226,000 | 22.0245 | 4,017,720,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 884,657,420 | -576,000 | 22.0189 | 4,017,720,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 885,233,420 | 16,603,400 | 22.0332 | 4,017,720,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 868,630,020 | -13,713,402 | 21.6200 | 4,017,720,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 882,343,422 | 650,000 | 21.9613 | 4,017,720,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 881,693,422 | 358,000 | 21.9451 | 4,017,720,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 881,335,422 | -190,000 | 21.9362 | 4,017,720,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 881,525,422 | -804,000 | 21.9409 | 4,017,720,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 882,329,422 | -304,000 | 21.9609 | 4,017,720,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 882,633,422 | -498,009 | 21.9685 | 4,017,720,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 883,131,431 | 120,000 | 21.9809 | 4,017,720,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 883,011,431 | -398,000 | 21.9779 | 4,017,720,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 883,409,431 | -198,000 | 21.9878 | 4,017,720,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 883,607,431 | -68,039 | 21.9928 | 4,017,720,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 883,675,470 | 12,960,377 | 21.9945 | 4,017,720,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 870,715,093 | 2,316,000 | 21.6719 | 4,017,720,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 868,399,093 | -1,626,000 | 21.6142 | 4,017,720,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 870,025,093 | 192,000 | 21.6547 | 4,017,720,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 869,833,093 | -1,518,000 | 21.6499 | 4,017,720,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 871,351,093 | -492,000 | 21.6877 | 4,017,720,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 871,843,093 | -329,800 | 21.6999 | 4,017,720,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 872,172,893 | 72,000 | 21.7082 | 4,017,720,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 872,100,893 | 704,000 | 21.7064 | 4,017,720,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 871,396,893 | -14,383,809 | 21.6888 | 4,017,720,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 885,780,702 | 604,000 | 22.0469 | 4,017,720,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 885,176,702 | 16,322,782 | 22.0318 | 4,017,720,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 868,853,920 | -12,998,936 | 21.6255 | 4,017,720,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 881,852,856 | 516,487,587 | 21.9491 | 4,017,720,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 365,365,269 | 2,788,000 | 9.0938 | 4,017,720,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 362,577,269 | 2,396,000 | 9.0245 | 4,017,720,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 360,181,269 | -161,994 | 8.9648 | 4,017,720,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 360,343,263 | -1,848,007 | 8.9688 | 4,017,720,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 362,191,270 | 199,500 | 9.0148 | 4,017,720,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 361,991,770 | 1,492,000 | 9.0099 | 4,017,720,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 360,499,770 | 75,500 | 8.9727 | 4,017,720,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 360,424,270 | 1,615,800 | 8.9709 | 4,017,720,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 358,808,470 | 2,452,000 | 8.9306 | 4,017,720,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 356,356,470 | -120,000 | 8.8696 | 4,017,720,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 356,476,470 | 1,842,000 | 8.8726 | 4,017,720,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 354,634,470 | -550,000 | 8.8268 | 4,017,720,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 355,184,470 | 1,648,000 | 8.8404 | 4,017,720,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 353,536,470 | 3,908,000 | 8.7994 | 4,017,720,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 349,628,470 | 2,219,000 | 8.7022 | 4,017,720,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 347,409,470 | 742,000 | 8.6469 | 4,017,720,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 346,667,470 | -608,000 | 8.6285 | 4,017,720,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 347,275,470 | -310,000 | 8.6436 | 4,017,720,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 347,585,470 | -948,000 | 8.6513 | 4,017,720,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 348,533,470 | 354,000 | 8.6749 | 4,017,720,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 348,179,470 | 2,354,000 | 8.6661 | 4,017,720,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 345,825,470 | -2,186,000 | 8.6075 | 4,017,720,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 348,011,470 | 2,005,800 | 8.6619 | 4,017,720,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 346,005,670 | -722,000 | 8.6120 | 4,017,720,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 346,727,670 | -1,926,000 | 8.6300 | 4,017,720,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 348,653,670 | -1,194,000 | 8.6779 | 4,017,720,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 349,847,670 | -792,000 | 8.7076 | 4,017,720,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 350,639,670 | -1,722,000 | 8.7273 | 4,017,720,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 352,361,670 | 6,998,000 | 8.7702 | 4,017,720,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 345,363,670 | 1,169,700 | 8.5960 | 4,017,720,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 344,193,970 | -318,000 | 8.5669 | 4,017,720,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 344,511,970 | 842,500 | 8.5748 | 4,017,720,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 343,669,470 | -4,536,000 | 8.5538 | 4,017,720,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 348,205,470 | 8,656,000 | 8.6667 | 4,017,720,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 339,549,470 | 2,846,000 | 8.4513 | 4,017,720,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 336,703,470 | -884,600 | 8.3805 | 4,017,720,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 337,588,070 | 400,000 | 8.4025 | 4,017,720,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 337,188,070 | -1,790,000 | 8.3925 | 4,017,720,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 338,978,070 | -1,678,000 | 8.4371 | 4,017,720,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 340,656,070 | 2,062,000 | 8.4788 | 4,017,720,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 338,594,070 | 1,201,500 | 8.4275 | 4,017,720,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 337,392,570 | 1,814,000 | 8.3976 | 4,017,720,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 335,578,570 | 5,606,000 | 8.3525 | 4,017,720,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 329,972,570 | 2,158,000 | 8.2129 | 4,017,720,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 327,814,570 | 314,000 | 8.1592 | 4,017,720,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 327,500,570 | -3,216,000 | 8.1514 | 4,017,720,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 330,716,570 | 90,000 | 8.2314 | 4,017,720,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 330,626,570 | -3,289,560 | 8.2292 | 4,017,720,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 333,916,130 | -7,496,000 | 8.3111 | 4,017,720,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 341,412,130 | -18,816,440 | 8.4977 | 4,017,720,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 360,228,570 | -16,413,400 | 8.9660 | 4,017,720,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 376,641,970 | 1,378,000 | 9.3745 | 4,017,720,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 375,263,970 | 15,418,000 | 9.3402 | 4,017,720,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 359,845,970 | 5,142,000 | 8.9565 | 4,017,720,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 354,703,970 | 7,132,000 | 8.8285 | 4,017,720,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 347,571,970 | 236,000 | 8.6510 | 4,017,720,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 347,335,970 | -1,264,000 | 8.6451 | 4,017,720,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 348,599,970 | -1,272,000 | 8.6766 | 4,017,720,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 349,871,970 | 636,000 | 8.7082 | 4,017,720,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 349,235,970 | 516,000 | 8.6924 | 4,017,720,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 348,719,970 | 632,000 | 8.6795 | 4,017,720,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 348,087,970 | 0 | 8.6638 | 4,017,720,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 348,087,970 | 4,868,000 | 8.6638 | 4,017,720,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 343,219,970 | 880,000 | 8.5427 | 4,017,720,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 342,339,970 | -988,000 | 8.5208 | 4,017,720,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 343,327,970 | -644,000 | 8.5453 | 4,017,720,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 343,971,970 | -392,000 | 8.5614 | 4,017,720,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 344,363,970 | -1,732,435 | 8.5711 | 4,017,720,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 346,096,405 | -268,000 | 8.6142 | 4,017,720,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 346,364,405 | -1,774,032 | 8.6209 | 4,017,720,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 348,138,437 | 650,000 | 8.6651 | 4,017,720,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 347,488,437 | -298,000 | 8.6489 | 4,017,720,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 347,786,437 | -1,576,000 | 8.6563 | 4,017,720,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 349,362,437 | 1,268,000 | 8.6955 | 4,017,720,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 348,094,437 | 782,000 | 8.6640 | 4,017,720,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 347,312,437 | -1,468,000 | 8.6445 | 4,017,720,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 348,780,437 | -868,000 | 8.6811 | 4,017,720,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 349,648,437 | 142,000 | 8.7027 | 4,017,720,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 349,506,437 | -20,000 | 8.6991 | 4,017,720,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 349,526,437 | 164,000 | 8.6996 | 4,017,720,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 349,362,437 | -666,000 | 8.6955 | 4,017,720,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 350,028,437 | -268,000 | 8.7121 | 4,017,720,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 350,296,437 | -70,000 | 8.7188 | 4,017,720,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 350,366,437 | -1,788,000 | 8.7205 | 4,017,720,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 352,154,437 | -464,000 | 8.7650 | 4,017,720,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 352,618,437 | -1,284,000 | 8.7766 | 4,017,720,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 353,902,437 | 266,000 | 8.8085 | 4,017,720,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 353,636,437 | 626,000 | 8.8019 | 4,017,720,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 353,010,437 | -200,000 | 8.7863 | 4,017,720,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 353,210,437 | 844,000 | 8.7913 | 4,017,720,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 352,366,437 | -38,000 | 8.7703 | 4,017,720,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 352,404,437 | 398,000 | 8.7713 | 4,017,720,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 352,006,437 | 352,000 | 8.7613 | 4,017,720,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 351,654,437 | 46,000 | 8.7526 | 4,017,720,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 351,608,437 | 370,000 | 8.7514 | 4,017,720,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 351,238,437 | -1,282,433 | 8.7422 | 4,017,720,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 352,520,870 | -204,000 | 8.7742 | 4,017,720,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 352,724,870 | 862,000 | 8.7792 | 4,017,720,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 351,862,870 | 550,000 | 8.7578 | 4,017,720,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 351,312,870 | 52,000 | 8.7441 | 4,017,720,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 351,260,870 | 646,000 | 8.7428 | 4,017,720,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 350,614,870 | 420,000 | 8.7267 | 4,017,720,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 350,194,870 | 544,000 | 8.7163 | 4,017,720,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 349,650,870 | -64,000 | 8.7027 | 4,017,720,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 349,714,870 | 444,000 | 8.7043 | 4,017,720,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 349,270,870 | -15,323,100 | 8.6933 | 4,017,720,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 364,593,970 | 418,000 | 9.0746 | 4,017,720,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 364,175,970 | -256,000 | 9.0642 | 4,017,720,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 364,431,970 | 15,300,000 | 9.0706 | 4,017,720,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 349,131,970 | -524,000 | 8.6898 | 4,017,720,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 349,655,970 | -324,000 | 8.7028 | 4,017,720,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 349,979,970 | 86,000 | 8.7109 | 4,017,720,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 349,893,970 | 218,000 | 8.7088 | 4,017,720,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 349,675,970 | 250,000 | 8.7033 | 4,017,720,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 349,425,970 | 218,000 | 8.6971 | 4,017,720,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 349,207,970 | -616,000 | 8.6917 | 4,017,720,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 349,823,970 | -4,000 | 8.7070 | 4,017,720,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 349,827,970 | -296,000 | 8.7071 | 4,017,720,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 350,123,970 | 52,000 | 8.7145 | 4,017,720,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 350,071,970 | 1,884,000 | 8.7132 | 4,017,720,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 348,187,970 | 372,000 | 8.6663 | 4,017,720,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 347,815,970 | -814,000 | 8.6570 | 4,017,720,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 348,629,970 | -958,000 | 8.6773 | 4,017,720,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 349,587,970 | 642,000 | 8.7012 | 4,017,720,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 348,945,970 | -160,000 | 8.6852 | 4,017,720,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 349,105,970 | -58,000 | 8.6892 | 4,017,720,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 349,163,970 | 390,000 | 8.6906 | 4,017,720,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 348,773,970 | -4,258,000 | 8.6809 | 4,017,720,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 353,031,970 | -1,138,000 | 8.7869 | 4,017,720,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 354,169,970 | -962,000 | 8.8152 | 4,017,720,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 355,131,970 | -1,474,000 | 8.8391 | 4,017,720,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 356,605,970 | -1,258,000 | 8.8758 | 4,017,720,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 357,863,970 | -122,000 | 8.9071 | 4,017,720,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 357,985,970 | -1,088,000 | 8.9102 | 4,017,720,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 359,073,970 | -850,000 | 8.9373 | 4,017,720,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 359,923,970 | -2,340,000 | 8.9584 | 4,017,720,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 362,263,970 | -1,154,010 | 9.0167 | 4,017,720,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 363,417,980 | -2,670,217 | 9.0454 | 4,017,720,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 366,088,197 | -2,817,990 | 9.1118 | 4,017,720,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 368,906,187 | -6,269,284 | 9.1820 | 4,017,720,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 375,175,471 | -1,855,676 | 9.3380 | 4,017,720,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 377,031,147 | -755,949 | 9.3842 | 4,017,720,000 | 2017-04-19 |
| 2056 | 2017-04-27 | 377,787,096 | -653,599 | 9.4030 | 4,017,720,000 | 2017-04-19 |
| 2057 | 2017-04-26 | 378,440,695 | 155,328 | 9.4193 | 4,017,720,000 | 2017-04-19 |
| 2058 | 2017-04-25 | 378,285,367 | -48,910 | 9.4154 | 4,017,720,000 | 2017-04-19 |
| 2059 | 2017-04-24 | 378,334,277 | -707,030 | 9.4166 | 4,017,720,000 | 2017-04-19 |
| 2060 | 2017-04-21 | 379,041,307 | -105,270 | 9.4342 | 4,017,720,000 | 2017-04-19 |
| 2061 | 2017-04-20 | 379,146,577 | 100,056,940 | 9.4369 | 4,017,720,000 | 2017-04-19 |
| 2062 | 2017-04-19 | 279,089,637 | -13,548,000 | 6.9465 | 4,017,720,000 | 2017-04-19 |
| 2063 | 2017-04-18 | 292,637,637 | -6,434,000 | 7.3159 | 4,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 299,071,637 | -4,958,940 | 7.4768 | 4,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 304,030,577 | -2,710,000 | 7.6008 | 4,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 306,740,577 | -13,471,474 | 7.6685 | 4,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 320,212,051 | -11,426,521 | 8.0053 | 4,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 331,638,572 | -3,474,020 | 8.2910 | 4,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 335,112,592 | -376,000 | 8.3778 | 4,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 335,488,592 | -702,000 | 8.3872 | 4,000,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 336,190,592 | 24,000 | 8.4048 | 4,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 336,166,592 | -354,700 | 8.4042 | 4,000,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 336,521,292 | -28,144,172 | 8.4130 | 4,000,000,000 | 2017-03-22 |
| 2074 | 2017-03-29 | 364,665,464 | -6,384,000 | 9.1166 | 4,000,000,000 | 2017-03-22 |
| 2075 | 2017-03-28 | 371,049,464 | 2,268,172 | 9.2762 | 4,000,000,000 | 2017-03-22 |
| 2076 | 2017-03-27 | 368,781,292 | -2,495,350 | 9.2195 | 4,000,000,000 | 2017-03-22 |
| 2077 | 2017-03-24 | 371,276,642 | -48,815,216 | 9.2819 | 4,000,000,000 | 2017-03-22 |
| 2078 | 2017-03-23 | 420,091,858 | -18,976,080 | 10.5023 | 4,000,000,000 | 2017-03-22 |
| 2079 | 2017-03-22 | 439,067,938 | 10.9767 | 4,000,000,000 | 2017-03-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy