Samsung HSI Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07205 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 2 | 2021-03-16 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 3 | 2021-03-15 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 4 | 2021-03-12 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 5 | 2021-03-11 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 6 | 2021-03-10 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 7 | 2021-03-09 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 8 | 2021-03-08 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 9 | 2021-03-05 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 10 | 2021-03-04 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 11 | 2021-03-03 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 12 | 2021-03-02 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 13 | 2021-03-01 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 14 | 2021-02-26 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 15 | 2021-02-25 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 16 | 2021-02-24 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 17 | 2021-02-23 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 18 | 2021-02-22 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 19 | 2021-02-19 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 20 | 2021-02-18 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 21 | 2021-02-17 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 22 | 2021-02-16 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 23 | 2021-02-11 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 24 | 2021-02-10 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 25 | 2021-02-09 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 26 | 2021-02-08 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 27 | 2021-02-05 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 28 | 2021-02-04 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 29 | 2021-02-03 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 30 | 2021-02-02 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 31 | 2021-02-01 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 32 | 2021-01-29 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 33 | 2021-01-28 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 34 | 2021-01-27 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 35 | 2021-01-26 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 36 | 2021-01-25 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 37 | 2021-01-22 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 38 | 2021-01-21 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 39 | 2021-01-20 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 40 | 2021-01-19 | 3,485,000 | 0 | 44.6795 | 7,800,000 | 2020-12-14 |
| 41 | 2021-01-18 | 3,485,000 | -5,000 | 44.6795 | 7,800,000 | 2020-12-14 |
| 42 | 2021-01-15 | 3,490,000 | 0 | 44.7436 | 7,800,000 | 2020-12-14 |
| 43 | 2021-01-14 | 3,490,000 | -20,000 | 44.7436 | 7,800,000 | 2020-12-14 |
| 44 | 2021-01-13 | 3,510,000 | 0 | 45.0000 | 7,800,000 | 2020-12-14 |
| 45 | 2021-01-12 | 3,510,000 | 0 | 45.0000 | 7,800,000 | 2020-12-14 |
| 46 | 2021-01-11 | 3,510,000 | -917,000 | 45.0000 | 7,800,000 | 2020-12-14 |
| 47 | 2021-01-08 | 4,427,000 | 10,000 | 56.7564 | 7,800,000 | 2020-12-14 |
| 48 | 2021-01-07 | 4,417,000 | 0 | 56.6282 | 7,800,000 | 2020-12-14 |
| 49 | 2021-01-06 | 4,417,000 | -22,000 | 56.6282 | 7,800,000 | 2020-12-14 |
| 50 | 2021-01-05 | 4,439,000 | -5,000 | 56.9103 | 7,800,000 | 2020-12-14 |
| 51 | 2021-01-04 | 4,444,000 | -1,000 | 56.9744 | 7,800,000 | 2020-12-14 |
| 52 | 2020-12-31 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 53 | 2020-12-30 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 54 | 2020-12-29 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 55 | 2020-12-28 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 56 | 2020-12-24 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 57 | 2020-12-23 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 58 | 2020-12-22 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 59 | 2020-12-21 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 60 | 2020-12-18 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 61 | 2020-12-17 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 62 | 2020-12-16 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 63 | 2020-12-15 | 4,445,000 | 0 | 56.9872 | 7,800,000 | 2020-12-14 |
| 64 | 2020-12-14 | 4,445,000 | 1,400 | 56.9872 | 7,800,000 | 2020-12-14 |
| 65 | 2020-12-11 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 66 | 2020-12-10 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 67 | 2020-12-09 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 68 | 2020-12-08 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 69 | 2020-12-07 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 70 | 2020-12-04 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 71 | 2020-12-03 | 4,443,600 | 0 | 49.3733 | 9,000,000 | 2020-10-23 |
| 72 | 2020-12-02 | 4,443,600 | 3,000 | 49.3733 | 9,000,000 | 2020-10-23 |
| 73 | 2020-12-01 | 4,440,600 | 0 | 49.3400 | 9,000,000 | 2020-10-23 |
| 74 | 2020-11-30 | 4,440,600 | 0 | 49.3400 | 9,000,000 | 2020-10-23 |
| 75 | 2020-11-27 | 4,440,600 | 193,800 | 49.3400 | 9,000,000 | 2020-10-23 |
| 76 | 2020-11-26 | 4,246,800 | 0 | 47.1867 | 9,000,000 | 2020-10-23 |
| 77 | 2020-11-25 | 4,246,800 | 0 | 47.1867 | 9,000,000 | 2020-10-23 |
| 78 | 2020-11-24 | 4,246,800 | -18,000 | 47.1867 | 9,000,000 | 2020-10-23 |
| 79 | 2020-11-23 | 4,264,800 | 0 | 47.3867 | 9,000,000 | 2020-10-23 |
| 80 | 2020-11-20 | 4,264,800 | 10,400 | 47.3867 | 9,000,000 | 2020-10-23 |
| 81 | 2020-11-19 | 4,254,400 | -300,000 | 47.2711 | 9,000,000 | 2020-10-23 |
| 82 | 2020-11-18 | 4,554,400 | -427,000 | 50.6044 | 9,000,000 | 2020-10-23 |
| 83 | 2020-11-17 | 4,981,400 | -43,000 | 55.3489 | 9,000,000 | 2020-10-23 |
| 84 | 2020-11-16 | 5,024,400 | 0 | 55.8267 | 9,000,000 | 2020-10-23 |
| 85 | 2020-11-13 | 5,024,400 | -8,400 | 55.8267 | 9,000,000 | 2020-10-23 |
| 86 | 2020-11-12 | 5,032,800 | -5,000 | 55.9200 | 9,000,000 | 2020-10-23 |
| 87 | 2020-11-11 | 5,037,800 | -3,600 | 55.9756 | 9,000,000 | 2020-10-23 |
| 88 | 2020-11-10 | 5,041,400 | 353,827 | 56.0156 | 9,000,000 | 2020-10-23 |
| 89 | 2020-11-09 | 4,687,573 | -12,800 | 52.0841 | 9,000,000 | 2020-10-23 |
| 90 | 2020-11-06 | 4,700,373 | 0 | 52.2264 | 9,000,000 | 2020-10-23 |
| 91 | 2020-11-05 | 4,700,373 | 842,400 | 52.2264 | 9,000,000 | 2020-10-23 |
| 92 | 2020-11-04 | 3,857,973 | 0 | 42.8664 | 9,000,000 | 2020-10-23 |
| 93 | 2020-11-03 | 3,857,973 | 2,000 | 42.8664 | 9,000,000 | 2020-10-23 |
| 94 | 2020-11-02 | 3,855,973 | -12,000 | 42.8441 | 9,000,000 | 2020-10-23 |
| 95 | 2020-10-30 | 3,867,973 | 0 | 42.9775 | 9,000,000 | 2020-10-23 |
| 96 | 2020-10-29 | 3,867,973 | -3,000 | 42.9775 | 9,000,000 | 2020-10-23 |
| 97 | 2020-10-28 | 3,870,973 | -8,000 | 43.0108 | 9,000,000 | 2020-10-23 |
| 98 | 2020-10-27 | 3,878,973 | 0 | 43.0997 | 9,000,000 | 2020-10-23 |
| 99 | 2020-10-23 | 3,878,973 | -71,000 | 43.0997 | 9,000,000 | 2020-10-23 |
| 100 | 2020-10-22 | 3,949,973 | -1,800 | 42.4728 | 9,300,000 | 2020-10-14 |
| 101 | 2020-10-21 | 3,951,773 | -10,000 | 42.4922 | 9,300,000 | 2020-10-14 |
| 102 | 2020-10-20 | 3,961,773 | 0 | 42.5997 | 9,300,000 | 2020-10-14 |
| 103 | 2020-10-19 | 3,961,773 | -14,600 | 42.5997 | 9,300,000 | 2020-10-14 |
| 104 | 2020-10-16 | 3,976,373 | 0 | 42.7567 | 9,300,000 | 2020-10-14 |
| 105 | 2020-10-15 | 3,976,373 | -78,400 | 42.7567 | 9,300,000 | 2020-10-14 |
| 106 | 2020-10-14 | 4,054,773 | -7,600 | 43.5997 | 9,300,000 | 2020-10-14 |
| 107 | 2020-10-12 | 4,062,373 | 17,000 | 41.0341 | 9,900,000 | 2020-09-28 |
| 108 | 2020-10-09 | 4,045,373 | -40,200 | 40.8624 | 9,900,000 | 2020-09-28 |
| 109 | 2020-10-08 | 4,085,573 | 0 | 41.2684 | 9,900,000 | 2020-09-28 |
| 110 | 2020-10-07 | 4,085,573 | -380,827 | 41.2684 | 9,900,000 | 2020-09-28 |
| 111 | 2020-10-06 | 4,466,400 | 485,173 | 45.1152 | 9,900,000 | 2020-09-28 |
| 112 | 2020-10-05 | 3,981,227 | 12,000 | 40.2144 | 9,900,000 | 2020-09-28 |
| 113 | 2020-09-30 | 3,969,227 | -2,000 | 40.0932 | 9,900,000 | 2020-09-28 |
| 114 | 2020-09-29 | 3,971,227 | -2,037,173 | 40.1134 | 9,900,000 | 2020-09-28 |
| 115 | 2020-09-28 | 6,008,400 | 2,093,573 | 60.6909 | 9,900,000 | 2020-09-28 |
| 116 | 2020-09-25 | 3,914,827 | -2,021,173 | 34.3406 | 11,400,000 | 2020-09-11 |
| 117 | 2020-09-24 | 5,936,000 | 37,400 | 52.0702 | 11,400,000 | 2020-09-11 |
| 118 | 2020-09-23 | 5,898,600 | 68,800 | 51.7421 | 11,400,000 | 2020-09-11 |
| 119 | 2020-09-22 | 5,829,800 | -13,000 | 51.1386 | 11,400,000 | 2020-09-11 |
| 120 | 2020-09-21 | 5,842,800 | 68,000 | 51.2526 | 11,400,000 | 2020-09-11 |
| 121 | 2020-09-18 | 5,774,800 | 0 | 50.6561 | 11,400,000 | 2020-09-11 |
| 122 | 2020-09-17 | 5,774,800 | -1,000 | 50.6561 | 11,400,000 | 2020-09-11 |
| 123 | 2020-09-16 | 5,775,800 | -28,000 | 50.6649 | 11,400,000 | 2020-09-11 |
| 124 | 2020-09-15 | 5,803,800 | 1,676,000 | 50.9105 | 11,400,000 | 2020-09-11 |
| 125 | 2020-09-14 | 4,127,800 | -1,771,000 | 36.2088 | 11,400,000 | 2020-09-11 |
| 126 | 2020-09-11 | 5,898,800 | 106,000 | 51.7439 | 11,400,000 | 2020-09-11 |
| 127 | 2020-09-10 | 5,792,800 | 3,000 | 53.6370 | 10,800,000 | 2020-09-09 |
| 128 | 2020-09-09 | 5,789,800 | -1,000 | 53.6093 | 10,800,000 | 2020-09-09 |
| 129 | 2020-09-08 | 5,790,800 | 72,000 | 55.1505 | 10,500,000 | 2020-09-01 |
| 130 | 2020-09-07 | 5,718,800 | 8,000 | 54.4648 | 10,500,000 | 2020-09-01 |
| 131 | 2020-09-04 | 5,710,800 | 0 | 54.3886 | 10,500,000 | 2020-09-01 |
| 132 | 2020-09-03 | 5,710,800 | 15,800 | 54.3886 | 10,500,000 | 2020-09-01 |
| 133 | 2020-09-02 | 5,695,000 | -20,000 | 54.2381 | 10,500,000 | 2020-09-01 |
| 134 | 2020-09-01 | 5,715,000 | -9,000 | 54.4286 | 10,500,000 | 2020-09-01 |
| 135 | 2020-08-31 | 5,724,000 | 9,000 | 59.6250 | 9,600,000 | 2020-06-29 |
| 136 | 2020-08-28 | 5,715,000 | 0 | 59.5313 | 9,600,000 | 2020-06-29 |
| 137 | 2020-08-27 | 5,715,000 | 0 | 59.5313 | 9,600,000 | 2020-06-29 |
| 138 | 2020-08-26 | 5,715,000 | -15,000 | 59.5313 | 9,600,000 | 2020-06-29 |
| 139 | 2020-08-25 | 5,730,000 | -4,600 | 59.6875 | 9,600,000 | 2020-06-29 |
| 140 | 2020-08-24 | 5,734,600 | -7,000 | 59.7354 | 9,600,000 | 2020-06-29 |
| 141 | 2020-08-21 | 5,741,600 | 10,000 | 59.8083 | 9,600,000 | 2020-06-29 |
| 142 | 2020-08-20 | 5,731,600 | 0 | 59.7042 | 9,600,000 | 2020-06-29 |
| 143 | 2020-08-19 | 5,731,600 | -30,000 | 59.7042 | 9,600,000 | 2020-06-29 |
| 144 | 2020-08-18 | 5,761,600 | -9,200 | 60.0167 | 9,600,000 | 2020-06-29 |
| 145 | 2020-08-17 | 5,770,800 | 0 | 60.1125 | 9,600,000 | 2020-06-29 |
| 146 | 2020-08-14 | 5,770,800 | 0 | 60.1125 | 9,600,000 | 2020-06-29 |
| 147 | 2020-08-13 | 5,770,800 | -61,800 | 60.1125 | 9,600,000 | 2020-06-29 |
| 148 | 2020-08-12 | 5,832,600 | 0 | 60.7563 | 9,600,000 | 2020-06-29 |
| 149 | 2020-08-11 | 5,832,600 | 352,000 | 60.7563 | 9,600,000 | 2020-06-29 |
| 150 | 2020-08-10 | 5,480,600 | 0 | 57.0896 | 9,600,000 | 2020-06-29 |
| 151 | 2020-08-07 | 5,480,600 | 0 | 57.0896 | 9,600,000 | 2020-06-29 |
| 152 | 2020-08-06 | 5,480,600 | -22,000 | 57.0896 | 9,600,000 | 2020-06-29 |
| 153 | 2020-08-05 | 5,502,600 | 48,000 | 57.3188 | 9,600,000 | 2020-06-29 |
| 154 | 2020-08-04 | 5,454,600 | -22,000 | 56.8188 | 9,600,000 | 2020-06-29 |
| 155 | 2020-08-03 | 5,476,600 | 0 | 57.0479 | 9,600,000 | 2020-06-29 |
| 156 | 2020-07-31 | 5,476,600 | -49,400 | 57.0479 | 9,600,000 | 2020-06-29 |
| 157 | 2020-07-30 | 5,526,000 | 22,800 | 57.5625 | 9,600,000 | 2020-06-29 |
| 158 | 2020-07-29 | 5,503,200 | -20,000 | 57.3250 | 9,600,000 | 2020-06-29 |
| 159 | 2020-07-28 | 5,523,200 | 1,400 | 57.5333 | 9,600,000 | 2020-06-29 |
| 160 | 2020-07-27 | 5,521,800 | 20,000 | 57.5188 | 9,600,000 | 2020-06-29 |
| 161 | 2020-07-24 | 5,501,800 | 0 | 57.3104 | 9,600,000 | 2020-06-29 |
| 162 | 2020-07-23 | 5,501,800 | -46,200 | 57.3104 | 9,600,000 | 2020-06-29 |
| 163 | 2020-07-22 | 5,548,000 | 0 | 57.7917 | 9,600,000 | 2020-06-29 |
| 164 | 2020-07-21 | 5,548,000 | -5,000 | 57.7917 | 9,600,000 | 2020-06-29 |
| 165 | 2020-07-20 | 5,553,000 | 20,000 | 57.8438 | 9,600,000 | 2020-06-29 |
| 166 | 2020-07-17 | 5,533,000 | -30,000 | 57.6354 | 9,600,000 | 2020-06-29 |
| 167 | 2020-07-16 | 5,563,000 | 89,000 | 57.9479 | 9,600,000 | 2020-06-29 |
| 168 | 2020-07-15 | 5,474,000 | -49,000 | 57.0208 | 9,600,000 | 2020-06-29 |
| 169 | 2020-07-14 | 5,523,000 | 62,600 | 57.5313 | 9,600,000 | 2020-06-29 |
| 170 | 2020-07-13 | 5,460,400 | -39,000 | 56.8792 | 9,600,000 | 2020-06-29 |
| 171 | 2020-07-10 | 5,499,400 | 58,000 | 57.2854 | 9,600,000 | 2020-06-29 |
| 172 | 2020-07-09 | 5,441,400 | -12,200 | 56.6813 | 9,600,000 | 2020-06-29 |
| 173 | 2020-07-08 | 5,453,600 | -79,000 | 56.8083 | 9,600,000 | 2020-06-29 |
| 174 | 2020-07-07 | 5,532,600 | -68,000 | 57.6313 | 9,600,000 | 2020-06-29 |
| 175 | 2020-07-06 | 5,600,600 | -20,400 | 58.3396 | 9,600,000 | 2020-06-29 |
| 176 | 2020-07-03 | 5,621,000 | 70,000 | 58.5521 | 9,600,000 | 2020-06-29 |
| 177 | 2020-07-02 | 5,551,000 | 0 | 57.8229 | 9,600,000 | 2020-06-29 |
| 178 | 2020-06-30 | 5,551,000 | -19,200 | 57.8229 | 9,600,000 | 2020-06-29 |
| 179 | 2020-06-29 | 5,570,200 | -41,000 | 58.0229 | 9,600,000 | 2020-06-29 |
| 180 | 2020-06-26 | 5,611,200 | -53,200 | 60.3355 | 9,300,000 | 2020-06-11 |
| 181 | 2020-06-24 | 5,664,400 | 0 | 60.9075 | 9,300,000 | 2020-06-11 |
| 182 | 2020-06-23 | 5,664,400 | 0 | 60.9075 | 9,300,000 | 2020-06-11 |
| 183 | 2020-06-22 | 5,664,400 | 0 | 60.9075 | 9,300,000 | 2020-06-11 |
| 184 | 2020-06-19 | 5,664,400 | 0 | 60.9075 | 9,300,000 | 2020-06-11 |
| 185 | 2020-06-18 | 5,664,400 | -25,000 | 60.9075 | 9,300,000 | 2020-06-11 |
| 186 | 2020-06-17 | 5,689,400 | 59,000 | 61.1763 | 9,300,000 | 2020-06-11 |
| 187 | 2020-06-16 | 5,630,400 | -265,200 | 60.5419 | 9,300,000 | 2020-06-11 |
| 188 | 2020-06-15 | 5,895,600 | -46,800 | 63.3935 | 9,300,000 | 2020-06-11 |
| 189 | 2020-06-12 | 5,942,400 | 61,000 | 63.8968 | 9,300,000 | 2020-06-11 |
| 190 | 2020-06-11 | 5,881,400 | -17,800 | 63.2409 | 9,300,000 | 2020-06-11 |
| 191 | 2020-06-10 | 5,899,200 | -64,000 | 57.8353 | 10,200,000 | 2020-06-01 |
| 192 | 2020-06-09 | 5,963,200 | -34,000 | 58.4627 | 10,200,000 | 2020-06-01 |
| 193 | 2020-06-08 | 5,997,200 | -142,600 | 58.7961 | 10,200,000 | 2020-06-01 |
| 194 | 2020-06-05 | 6,139,800 | 600 | 60.1941 | 10,200,000 | 2020-06-01 |
| 195 | 2020-06-04 | 6,139,200 | -3,400 | 60.1882 | 10,200,000 | 2020-06-01 |
| 196 | 2020-06-03 | 6,142,600 | -48,600 | 60.2216 | 10,200,000 | 2020-06-01 |
| 197 | 2020-06-02 | 6,191,200 | 15,000 | 60.6980 | 10,200,000 | 2020-06-01 |
| 198 | 2020-06-01 | 6,176,200 | -57,000 | 60.5510 | 10,200,000 | 2020-06-01 |
| 199 | 2020-05-29 | 6,233,200 | 5,000 | 64.9292 | 9,600,000 | 2020-05-15 |
| 200 | 2020-05-28 | 6,228,200 | -1,600 | 64.8771 | 9,600,000 | 2020-05-15 |
| 201 | 2020-05-27 | 6,229,800 | 4,400 | 64.8938 | 9,600,000 | 2020-05-15 |
| 202 | 2020-05-26 | 6,225,400 | 36,800 | 64.8479 | 9,600,000 | 2020-05-15 |
| 203 | 2020-05-25 | 6,188,600 | 0 | 64.4646 | 9,600,000 | 2020-05-15 |
| 204 | 2020-05-22 | 6,188,600 | 0 | 64.4646 | 9,600,000 | 2020-05-15 |
| 205 | 2020-05-21 | 6,188,600 | -8,600 | 64.4646 | 9,600,000 | 2020-05-15 |
| 206 | 2020-05-20 | 6,197,200 | 0 | 64.5542 | 9,600,000 | 2020-05-15 |
| 207 | 2020-05-19 | 6,197,200 | -9,600 | 64.5542 | 9,600,000 | 2020-05-15 |
| 208 | 2020-05-18 | 6,206,800 | 5,000 | 64.6542 | 9,600,000 | 2020-05-15 |
| 209 | 2020-05-15 | 6,201,800 | 0 | 64.6021 | 9,600,000 | 2020-05-15 |
| 210 | 2020-05-14 | 6,201,800 | 6,400 | 64.6021 | 9,600,000 | 2020-05-07 |
| 211 | 2020-05-13 | 6,195,400 | -80,000 | 64.5354 | 9,600,000 | 2020-05-07 |
| 212 | 2020-05-12 | 6,275,400 | -28,800 | 65.3688 | 9,600,000 | 2020-05-07 |
| 213 | 2020-05-11 | 6,304,200 | -8,800 | 65.6688 | 9,600,000 | 2020-05-07 |
| 214 | 2020-05-08 | 6,313,000 | -6,000 | 65.7604 | 9,600,000 | 2020-05-07 |
| 215 | 2020-05-07 | 6,319,000 | 34,800 | 65.8229 | 9,600,000 | 2020-05-07 |
| 216 | 2020-05-06 | 6,284,200 | 47,400 | 58.1870 | 10,800,000 | 2020-04-24 |
| 217 | 2020-05-05 | 6,236,800 | -23,000 | 57.7481 | 10,800,000 | 2020-04-24 |
| 218 | 2020-05-04 | 6,259,800 | -33,000 | 57.9611 | 10,800,000 | 2020-04-24 |
| 219 | 2020-04-29 | 6,292,800 | -9,600 | 58.2667 | 10,800,000 | 2020-04-24 |
| 220 | 2020-04-28 | 6,302,400 | 0 | 58.3556 | 10,800,000 | 2020-04-24 |
| 221 | 2020-04-27 | 6,302,400 | 0 | 58.3556 | 10,800,000 | 2020-04-24 |
| 222 | 2020-04-24 | 6,302,400 | 50,000 | 58.3556 | 10,800,000 | 2020-04-24 |
| 223 | 2020-04-23 | 6,252,400 | -1,206,000 | 67.2301 | 9,300,000 | 2020-04-23 |
| 224 | 2020-04-22 | 7,458,400 | -27,000 | 69.0593 | 10,800,000 | 2020-04-20 |
| 225 | 2020-04-21 | 7,485,400 | -12,400 | 69.3093 | 10,800,000 | 2020-04-20 |
| 226 | 2020-04-20 | 7,497,800 | 29,800 | 69.4241 | 10,800,000 | 2020-04-20 |
| 227 | 2020-04-17 | 7,468,000 | -17,600 | 62.2333 | 12,000,000 | 2020-04-17 |
| 228 | 2020-04-16 | 7,485,600 | -55,000 | 58.0279 | 12,900,000 | 2020-04-03 |
| 229 | 2020-04-15 | 7,540,600 | -45,200 | 58.4543 | 12,900,000 | 2020-04-03 |
| 230 | 2020-04-14 | 7,585,800 | -595,400 | 58.8047 | 12,900,000 | 2020-04-03 |
| 231 | 2020-04-09 | 8,181,200 | -9,400 | 63.4202 | 12,900,000 | 2020-04-03 |
| 232 | 2020-04-08 | 8,190,600 | 64,000 | 63.4930 | 12,900,000 | 2020-04-03 |
| 233 | 2020-04-07 | 8,126,600 | -71,000 | 62.9969 | 12,900,000 | 2020-04-03 |
| 234 | 2020-04-06 | 8,197,600 | 67,800 | 63.5473 | 12,900,000 | 2020-04-03 |
| 235 | 2020-04-03 | 8,129,800 | -525,000 | 63.0217 | 12,900,000 | 2020-04-03 |
| 236 | 2020-04-02 | 8,654,800 | -902,600 | 67.0915 | 12,900,000 | 2020-03-16 |
| 237 | 2020-04-01 | 9,557,400 | 36,000 | 74.0884 | 12,900,000 | 2020-03-16 |
| 238 | 2020-03-31 | 9,521,400 | -46,200 | 73.8093 | 12,900,000 | 2020-03-16 |
| 239 | 2020-03-30 | 9,567,600 | 2,400 | 74.1674 | 12,900,000 | 2020-03-16 |
| 240 | 2020-03-27 | 9,565,200 | -28,600 | 74.1488 | 12,900,000 | 2020-03-16 |
| 241 | 2020-03-26 | 9,593,800 | -9,000 | 74.3705 | 12,900,000 | 2020-03-16 |
| 242 | 2020-03-25 | 9,602,800 | 87,000 | 74.4403 | 12,900,000 | 2020-03-16 |
| 243 | 2020-03-24 | 9,515,800 | -61,800 | 73.7659 | 12,900,000 | 2020-03-16 |
| 244 | 2020-03-23 | 9,577,600 | 89,000 | 74.2450 | 12,900,000 | 2020-03-16 |
| 245 | 2020-03-20 | 9,488,600 | -53,600 | 73.5550 | 12,900,000 | 2020-03-16 |
| 246 | 2020-03-19 | 9,542,200 | 52,200 | 73.9705 | 12,900,000 | 2020-03-16 |
| 247 | 2020-03-18 | 9,490,000 | 29,600 | 73.5659 | 12,900,000 | 2020-03-16 |
| 248 | 2020-03-17 | 9,460,400 | 125,600 | 73.3364 | 12,900,000 | 2020-03-16 |
| 249 | 2020-03-16 | 9,334,800 | 54,600 | 72.3628 | 12,900,000 | 2020-03-16 |
| 250 | 2020-03-13 | 9,280,200 | 31,000 | 73.6524 | 12,600,000 | 2020-03-02 |
| 251 | 2020-03-12 | 9,249,200 | 74,600 | 73.4063 | 12,600,000 | 2020-03-02 |
| 252 | 2020-03-11 | 9,174,600 | 196,400 | 72.8143 | 12,600,000 | 2020-03-02 |
| 253 | 2020-03-10 | 8,978,200 | 29,400 | 71.2556 | 12,600,000 | 2020-03-02 |
| 254 | 2020-03-09 | 8,948,800 | -27,000 | 71.0222 | 12,600,000 | 2020-03-02 |
| 255 | 2020-03-06 | 8,975,800 | 11,000 | 71.2365 | 12,600,000 | 2020-03-02 |
| 256 | 2020-03-05 | 8,964,800 | 2,200 | 71.1492 | 12,600,000 | 2020-03-02 |
| 257 | 2020-03-04 | 8,962,600 | -21,200 | 71.1317 | 12,600,000 | 2020-03-02 |
| 258 | 2020-03-03 | 8,983,800 | 11,000 | 71.3000 | 12,600,000 | 2020-03-02 |
| 259 | 2020-03-02 | 8,972,800 | 69,000 | 71.2127 | 12,600,000 | 2020-03-02 |
| 260 | 2020-02-28 | 8,903,800 | 20,000 | 72.3886 | 12,300,000 | 2020-01-31 |
| 261 | 2020-02-27 | 8,883,800 | 200 | 72.2260 | 12,300,000 | 2020-01-31 |
| 262 | 2020-02-26 | 8,883,600 | 13,000 | 72.2244 | 12,300,000 | 2020-01-31 |
| 263 | 2020-02-25 | 8,870,600 | 9,800 | 72.1187 | 12,300,000 | 2020-01-31 |
| 264 | 2020-02-24 | 8,860,800 | 7,200 | 72.0390 | 12,300,000 | 2020-01-31 |
| 265 | 2020-02-21 | 8,853,600 | 0 | 71.9805 | 12,300,000 | 2020-01-31 |
| 266 | 2020-02-20 | 8,853,600 | -600 | 71.9805 | 12,300,000 | 2020-01-31 |
| 267 | 2020-02-19 | 8,854,200 | 0 | 71.9854 | 12,300,000 | 2020-01-31 |
| 268 | 2020-02-18 | 8,854,200 | 0 | 71.9854 | 12,300,000 | 2020-01-31 |
| 269 | 2020-02-17 | 8,854,200 | 0 | 71.9854 | 12,300,000 | 2020-01-31 |
| 270 | 2020-02-14 | 8,854,200 | -8,200 | 71.9854 | 12,300,000 | 2020-01-31 |
| 271 | 2020-02-13 | 8,862,400 | 0 | 72.0520 | 12,300,000 | 2020-01-31 |
| 272 | 2020-02-12 | 8,862,400 | -46,600 | 72.0520 | 12,300,000 | 2020-01-31 |
| 273 | 2020-02-11 | 8,909,000 | -1,200 | 72.4309 | 12,300,000 | 2020-01-31 |
| 274 | 2020-02-10 | 8,910,200 | -13,000 | 72.4407 | 12,300,000 | 2020-01-31 |
| 275 | 2020-02-07 | 8,923,200 | -17,400 | 72.5463 | 12,300,000 | 2020-01-31 |
| 276 | 2020-02-06 | 8,940,600 | 39,000 | 72.6878 | 12,300,000 | 2020-01-31 |
| 277 | 2020-02-05 | 8,901,600 | 3,000 | 72.3707 | 12,300,000 | 2020-01-31 |
| 278 | 2020-02-04 | 8,898,600 | 17,000 | 72.3463 | 12,300,000 | 2020-01-31 |
| 279 | 2020-02-03 | 8,881,600 | 14,600 | 72.2081 | 12,300,000 | 2020-01-31 |
| 280 | 2020-01-31 | 8,867,000 | 7,400 | 72.0894 | 12,300,000 | 2020-01-31 |
| 281 | 2020-01-30 | 8,859,600 | 19,400 | 73.8300 | 12,000,000 | 2019-12-31 |
| 282 | 2020-01-29 | 8,840,200 | -22,800 | 73.6683 | 12,000,000 | 2019-12-31 |
| 283 | 2020-01-24 | 8,863,000 | 0 | 73.8583 | 12,000,000 | 2019-12-31 |
| 284 | 2020-01-23 | 8,863,000 | 31,000 | 73.8583 | 12,000,000 | 2019-12-31 |
| 285 | 2020-01-22 | 8,832,000 | 0 | 73.6000 | 12,000,000 | 2019-12-31 |
| 286 | 2020-01-21 | 8,832,000 | 0 | 73.6000 | 12,000,000 | 2019-12-31 |
| 287 | 2020-01-20 | 8,832,000 | 0 | 73.6000 | 12,000,000 | 2019-12-31 |
| 288 | 2020-01-17 | 8,832,000 | -12,000 | 73.6000 | 12,000,000 | 2019-12-31 |
| 289 | 2020-01-16 | 8,844,000 | 800 | 73.7000 | 12,000,000 | 2019-12-31 |
| 290 | 2020-01-15 | 8,843,200 | -2,000 | 73.6933 | 12,000,000 | 2019-12-31 |
| 291 | 2020-01-14 | 8,845,200 | 2,000 | 73.7100 | 12,000,000 | 2019-12-31 |
| 292 | 2020-01-13 | 8,843,200 | 42,200 | 73.6933 | 12,000,000 | 2019-12-31 |
| 293 | 2020-01-10 | 8,801,000 | 139,000 | 73.3417 | 12,000,000 | 2019-12-31 |
| 294 | 2020-01-09 | 8,662,000 | 2,000 | 72.1833 | 12,000,000 | 2019-12-31 |
| 295 | 2020-01-08 | 8,660,000 | -41,000 | 72.1667 | 12,000,000 | 2019-12-31 |
| 296 | 2020-01-07 | 8,701,000 | 298,000 | 72.5083 | 12,000,000 | 2019-12-31 |
| 297 | 2020-01-06 | 8,403,000 | -7,000 | 70.0250 | 12,000,000 | 2019-12-31 |
| 298 | 2020-01-03 | 8,410,000 | 1,917,000 | 70.0833 | 12,000,000 | 2019-12-31 |
| 299 | 2020-01-02 | 6,493,000 | -3,826,400 | 54.1083 | 12,000,000 | 2019-12-31 |
| 300 | 2019-12-31 | 10,319,400 | 0 | 85.9950 | 12,000,000 | 2019-12-31 |
| 301 | 2019-12-30 | 10,319,400 | -240,200 | 76.4400 | 13,500,000 | 2019-12-20 |
| 302 | 2019-12-27 | 10,559,600 | 0 | 78.2193 | 13,500,000 | 2019-12-20 |
| 303 | 2019-12-24 | 10,559,600 | 0 | 78.2193 | 13,500,000 | 2019-12-20 |
| 304 | 2019-12-23 | 10,559,600 | 0 | 78.2193 | 13,500,000 | 2019-12-20 |
| 305 | 2019-12-20 | 10,559,600 | 0 | 78.2193 | 13,500,000 | 2019-12-20 |
| 306 | 2019-12-19 | 10,559,600 | 0 | 76.5188 | 13,800,000 | 2019-11-07 |
| 307 | 2019-12-18 | 10,559,600 | -50,000 | 76.5188 | 13,800,000 | 2019-11-07 |
| 308 | 2019-12-17 | 10,609,600 | 146,400 | 76.8812 | 13,800,000 | 2019-11-07 |
| 309 | 2019-12-16 | 10,463,200 | -98,400 | 75.8203 | 13,800,000 | 2019-11-07 |
| 310 | 2019-12-13 | 10,561,600 | 4,400 | 76.5333 | 13,800,000 | 2019-11-07 |
| 311 | 2019-12-12 | 10,557,200 | -1,000 | 76.5014 | 13,800,000 | 2019-11-07 |
| 312 | 2019-12-11 | 10,558,200 | -50,000 | 76.5087 | 13,800,000 | 2019-11-07 |
| 313 | 2019-12-10 | 10,608,200 | -18,600 | 76.8710 | 13,800,000 | 2019-11-07 |
| 314 | 2019-12-09 | 10,626,800 | 5,000 | 77.0058 | 13,800,000 | 2019-11-07 |
| 315 | 2019-12-06 | 10,621,800 | 63,800 | 76.9696 | 13,800,000 | 2019-11-07 |
| 316 | 2019-12-05 | 10,558,000 | 49,400 | 76.5072 | 13,800,000 | 2019-11-07 |
| 317 | 2019-12-04 | 10,508,600 | -58,000 | 76.1493 | 13,800,000 | 2019-11-07 |
| 318 | 2019-12-03 | 10,566,600 | 131,400 | 76.5696 | 13,800,000 | 2019-11-07 |
| 319 | 2019-12-02 | 10,435,200 | -37,600 | 75.6174 | 13,800,000 | 2019-11-07 |
| 320 | 2019-11-29 | 10,472,800 | 0 | 75.8899 | 13,800,000 | 2019-11-07 |
| 321 | 2019-11-28 | 10,472,800 | 0 | 75.8899 | 13,800,000 | 2019-11-07 |
| 322 | 2019-11-27 | 10,472,800 | -55,000 | 75.8899 | 13,800,000 | 2019-11-07 |
| 323 | 2019-11-26 | 10,527,800 | 14,000 | 76.2884 | 13,800,000 | 2019-11-07 |
| 324 | 2019-11-25 | 10,513,800 | 15,000 | 76.1870 | 13,800,000 | 2019-11-07 |
| 325 | 2019-11-22 | 10,498,800 | 10,000 | 76.0783 | 13,800,000 | 2019-11-07 |
| 326 | 2019-11-21 | 10,488,800 | -69,000 | 76.0058 | 13,800,000 | 2019-11-07 |
| 327 | 2019-11-20 | 10,557,800 | -21,000 | 76.5058 | 13,800,000 | 2019-11-07 |
| 328 | 2019-11-19 | 10,578,800 | -22,000 | 76.6580 | 13,800,000 | 2019-11-07 |
| 329 | 2019-11-18 | 10,600,800 | 53,000 | 76.8174 | 13,800,000 | 2019-11-07 |
| 330 | 2019-11-15 | 10,547,800 | 44,000 | 76.4333 | 13,800,000 | 2019-11-07 |
| 331 | 2019-11-14 | 10,503,800 | 35,000 | 76.1145 | 13,800,000 | 2019-11-07 |
| 332 | 2019-11-13 | 10,468,800 | -22,200 | 75.8609 | 13,800,000 | 2019-11-07 |
| 333 | 2019-11-12 | 10,491,000 | 0 | 76.0217 | 13,800,000 | 2019-11-07 |
| 334 | 2019-11-11 | 10,491,000 | 48,000 | 76.0217 | 13,800,000 | 2019-11-07 |
| 335 | 2019-11-08 | 10,443,000 | -69,000 | 75.6739 | 13,800,000 | 2019-11-07 |
| 336 | 2019-11-07 | 10,512,000 | 10,000 | 76.1739 | 13,800,000 | 2019-11-07 |
| 337 | 2019-11-06 | 10,502,000 | 59,200 | 72.9306 | 14,400,000 | 2019-06-18 |
| 338 | 2019-11-05 | 10,442,800 | -4,000 | 72.5194 | 14,400,000 | 2019-06-18 |
| 339 | 2019-11-04 | 10,446,800 | 0 | 72.5472 | 14,400,000 | 2019-06-18 |
| 340 | 2019-11-01 | 10,446,800 | 0 | 72.5472 | 14,400,000 | 2019-06-18 |
| 341 | 2019-10-31 | 10,446,800 | -46,800 | 72.5472 | 14,400,000 | 2019-06-18 |
| 342 | 2019-10-30 | 10,493,600 | 41,000 | 72.8722 | 14,400,000 | 2019-06-18 |
| 343 | 2019-10-29 | 10,452,600 | 5,000 | 72.5875 | 14,400,000 | 2019-06-18 |
| 344 | 2019-10-28 | 10,447,600 | 0 | 72.5528 | 14,400,000 | 2019-06-18 |
| 345 | 2019-10-25 | 10,447,600 | 14,800 | 72.5528 | 14,400,000 | 2019-06-18 |
| 346 | 2019-10-24 | 10,432,800 | 0 | 72.4500 | 14,400,000 | 2019-06-18 |
| 347 | 2019-10-23 | 10,432,800 | -1,000 | 72.4500 | 14,400,000 | 2019-06-18 |
| 348 | 2019-10-22 | 10,433,800 | -17,000 | 72.4569 | 14,400,000 | 2019-06-18 |
| 349 | 2019-10-21 | 10,450,800 | -18,800 | 72.5750 | 14,400,000 | 2019-06-18 |
| 350 | 2019-10-18 | 10,469,600 | -2,000 | 72.7056 | 14,400,000 | 2019-06-18 |
| 351 | 2019-10-17 | 10,471,600 | 8,000 | 72.7194 | 14,400,000 | 2019-06-18 |
| 352 | 2019-10-16 | 10,463,600 | -14,000 | 72.6639 | 14,400,000 | 2019-06-18 |
| 353 | 2019-10-15 | 10,477,600 | -29,600 | 72.7611 | 14,400,000 | 2019-06-18 |
| 354 | 2019-10-14 | 10,507,200 | 6,000 | 72.9667 | 14,400,000 | 2019-06-18 |
| 355 | 2019-10-11 | 10,501,200 | -6,000 | 72.9250 | 14,400,000 | 2019-06-18 |
| 356 | 2019-10-10 | 10,507,200 | 0 | 72.9667 | 14,400,000 | 2019-06-18 |
| 357 | 2019-10-09 | 10,507,200 | 10,000 | 72.9667 | 14,400,000 | 2019-06-18 |
| 358 | 2019-10-08 | 10,497,200 | -23,600 | 72.8972 | 14,400,000 | 2019-06-18 |
| 359 | 2019-10-04 | 10,520,800 | -6,200 | 73.0611 | 14,400,000 | 2019-06-18 |
| 360 | 2019-10-03 | 10,527,000 | -32,000 | 73.1042 | 14,400,000 | 2019-06-18 |
| 361 | 2019-10-02 | 10,559,000 | 0 | 73.3264 | 14,400,000 | 2019-06-18 |
| 362 | 2019-09-30 | 10,559,000 | 4,000 | 73.3264 | 14,400,000 | 2019-06-18 |
| 363 | 2019-09-27 | 10,555,000 | 28,000 | 73.2986 | 14,400,000 | 2019-06-18 |
| 364 | 2019-09-26 | 10,527,000 | -8,000 | 73.1042 | 14,400,000 | 2019-06-18 |
| 365 | 2019-09-25 | 10,535,000 | 21,000 | 73.1597 | 14,400,000 | 2019-06-18 |
| 366 | 2019-09-24 | 10,514,000 | -10,000 | 73.0139 | 14,400,000 | 2019-06-18 |
| 367 | 2019-09-23 | 10,524,000 | 57,200 | 73.0833 | 14,400,000 | 2019-06-18 |
| 368 | 2019-09-20 | 10,466,800 | 0 | 72.6861 | 14,400,000 | 2019-06-18 |
| 369 | 2019-09-19 | 10,466,800 | -38,000 | 72.6861 | 14,400,000 | 2019-06-18 |
| 370 | 2019-09-18 | 10,504,800 | -5,000 | 72.9500 | 14,400,000 | 2019-06-18 |
| 371 | 2019-09-17 | 10,509,800 | 0 | 72.9847 | 14,400,000 | 2019-06-18 |
| 372 | 2019-09-16 | 10,509,800 | -20,800 | 72.9847 | 14,400,000 | 2019-06-18 |
| 373 | 2019-09-13 | 10,530,600 | 19,000 | 73.1292 | 14,400,000 | 2019-06-18 |
| 374 | 2019-09-12 | 10,511,600 | -35,000 | 72.9972 | 14,400,000 | 2019-06-18 |
| 375 | 2019-09-11 | 10,546,600 | 16,600 | 73.2403 | 14,400,000 | 2019-06-18 |
| 376 | 2019-09-10 | 10,530,000 | 0 | 73.1250 | 14,400,000 | 2019-06-18 |
| 377 | 2019-09-09 | 10,530,000 | 0 | 73.1250 | 14,400,000 | 2019-06-18 |
| 378 | 2019-09-06 | 10,530,000 | 23,000 | 73.1250 | 14,400,000 | 2019-06-18 |
| 379 | 2019-09-05 | 10,507,000 | 6,000 | 72.9653 | 14,400,000 | 2019-06-18 |
| 380 | 2019-09-04 | 10,501,000 | -40,000 | 72.9236 | 14,400,000 | 2019-06-18 |
| 381 | 2019-09-03 | 10,541,000 | -60,600 | 73.2014 | 14,400,000 | 2019-06-18 |
| 382 | 2019-09-02 | 10,601,600 | 21,400 | 73.6222 | 14,400,000 | 2019-06-18 |
| 383 | 2019-08-30 | 10,580,200 | -50,000 | 73.4736 | 14,400,000 | 2019-06-18 |
| 384 | 2019-08-29 | 10,630,200 | 5,000 | 73.8208 | 14,400,000 | 2019-06-18 |
| 385 | 2019-08-28 | 10,625,200 | 232,000 | 73.7861 | 14,400,000 | 2019-06-18 |
| 386 | 2019-08-27 | 10,393,200 | -10,000 | 72.1750 | 14,400,000 | 2019-06-18 |
| 387 | 2019-08-26 | 10,403,200 | 18,000 | 72.2444 | 14,400,000 | 2019-06-18 |
| 388 | 2019-08-23 | 10,385,200 | 0 | 72.1194 | 14,400,000 | 2019-06-18 |
| 389 | 2019-08-22 | 10,385,200 | 0 | 72.1194 | 14,400,000 | 2019-06-18 |
| 390 | 2019-08-21 | 10,385,200 | -41,200 | 72.1194 | 14,400,000 | 2019-06-18 |
| 391 | 2019-08-20 | 10,426,400 | 0 | 72.4056 | 14,400,000 | 2019-06-18 |
| 392 | 2019-08-19 | 10,426,400 | 32,600 | 72.4056 | 14,400,000 | 2019-06-18 |
| 393 | 2019-08-16 | 10,393,800 | -18,000 | 72.1792 | 14,400,000 | 2019-06-18 |
| 394 | 2019-08-15 | 10,411,800 | 13,000 | 72.3042 | 14,400,000 | 2019-06-18 |
| 395 | 2019-08-14 | 10,398,800 | -2,000 | 72.2139 | 14,400,000 | 2019-06-18 |
| 396 | 2019-08-13 | 10,400,800 | -10,000 | 72.2278 | 14,400,000 | 2019-06-18 |
| 397 | 2019-08-12 | 10,410,800 | -87,600 | 72.2972 | 14,400,000 | 2019-06-18 |
| 398 | 2019-08-09 | 10,498,400 | -184,200 | 72.9056 | 14,400,000 | 2019-06-18 |
| 399 | 2019-08-08 | 10,682,600 | 346,400 | 74.1847 | 14,400,000 | 2019-06-18 |
| 400 | 2019-08-07 | 10,336,200 | -36,800 | 71.7792 | 14,400,000 | 2019-06-18 |
| 401 | 2019-08-06 | 10,373,000 | -99,000 | 72.0347 | 14,400,000 | 2019-06-18 |
| 402 | 2019-08-05 | 10,472,000 | -23,200 | 72.7222 | 14,400,000 | 2019-06-18 |
| 403 | 2019-08-02 | 10,495,200 | 246,600 | 72.8833 | 14,400,000 | 2019-06-18 |
| 404 | 2019-08-01 | 10,248,600 | -6,800 | 71.1708 | 14,400,000 | 2019-06-18 |
| 405 | 2019-07-31 | 10,255,400 | 5,000 | 71.2181 | 14,400,000 | 2019-06-18 |
| 406 | 2019-07-30 | 10,250,400 | 3,000 | 71.1833 | 14,400,000 | 2019-06-18 |
| 407 | 2019-07-29 | 10,247,400 | 0 | 71.1625 | 14,400,000 | 2019-06-18 |
| 408 | 2019-07-26 | 10,247,400 | -42,600 | 71.1625 | 14,400,000 | 2019-06-18 |
| 409 | 2019-07-25 | 10,290,000 | 0 | 71.4583 | 14,400,000 | 2019-06-18 |
| 410 | 2019-07-24 | 10,290,000 | -90,000 | 71.4583 | 14,400,000 | 2019-06-18 |
| 411 | 2019-07-23 | 10,380,000 | 37,000 | 72.0833 | 14,400,000 | 2019-06-18 |
| 412 | 2019-07-22 | 10,343,000 | -46,000 | 71.8264 | 14,400,000 | 2019-06-18 |
| 413 | 2019-07-19 | 10,389,000 | 51,000 | 72.1458 | 14,400,000 | 2019-06-18 |
| 414 | 2019-07-18 | 10,338,000 | 0 | 71.7917 | 14,400,000 | 2019-06-18 |
| 415 | 2019-07-17 | 10,338,000 | 133,400 | 71.7917 | 14,400,000 | 2019-06-18 |
| 416 | 2019-07-16 | 10,204,600 | -37,800 | 70.8653 | 14,400,000 | 2019-06-18 |
| 417 | 2019-07-15 | 10,242,400 | 10,000 | 71.1278 | 14,400,000 | 2019-06-18 |
| 418 | 2019-07-12 | 10,232,400 | 0 | 71.0583 | 14,400,000 | 2019-06-18 |
| 419 | 2019-07-11 | 10,232,400 | 0 | 71.0583 | 14,400,000 | 2019-06-18 |
| 420 | 2019-07-10 | 10,232,400 | 27,000 | 71.0583 | 14,400,000 | 2019-06-18 |
| 421 | 2019-07-09 | 10,205,400 | -20,000 | 70.8708 | 14,400,000 | 2019-06-18 |
| 422 | 2019-07-08 | 10,225,400 | 0 | 71.0097 | 14,400,000 | 2019-06-18 |
| 423 | 2019-07-05 | 10,225,400 | 0 | 71.0097 | 14,400,000 | 2019-06-18 |
| 424 | 2019-07-04 | 10,225,400 | -4,400 | 71.0097 | 14,400,000 | 2019-06-18 |
| 425 | 2019-07-03 | 10,229,800 | -20,000 | 71.0403 | 14,400,000 | 2019-06-18 |
| 426 | 2019-07-02 | 10,249,800 | -10,600 | 71.1792 | 14,400,000 | 2019-06-18 |
| 427 | 2019-06-28 | 10,260,400 | 0 | 71.2528 | 14,400,000 | 2019-06-18 |
| 428 | 2019-06-27 | 10,260,400 | -5,000 | 71.2528 | 14,400,000 | 2019-06-18 |
| 429 | 2019-06-26 | 10,265,400 | 4,000 | 71.2875 | 14,400,000 | 2019-06-18 |
| 430 | 2019-06-25 | 10,261,400 | 0 | 71.2597 | 14,400,000 | 2019-06-18 |
| 431 | 2019-06-24 | 10,261,400 | 20,000 | 71.2597 | 14,400,000 | 2019-06-18 |
| 432 | 2019-06-21 | 10,241,400 | -20,000 | 71.1208 | 14,400,000 | 2019-06-18 |
| 433 | 2019-06-20 | 10,261,400 | 5,000 | 71.2597 | 14,400,000 | 2019-06-18 |
| 434 | 2019-06-19 | 10,256,400 | 0 | 71.2250 | 14,400,000 | 2019-06-18 |
| 435 | 2019-06-18 | 10,256,400 | 0 | 71.2250 | 14,400,000 | 2019-06-18 |
| 436 | 2019-06-17 | 10,256,400 | 0 | 56.9800 | 18,000,000 | 2019-05-27 |
| 437 | 2019-06-14 | 10,256,400 | -10,000 | 56.9800 | 18,000,000 | 2019-05-27 |
| 438 | 2019-06-13 | 10,266,400 | -3,615,000 | 57.0356 | 18,000,000 | 2019-05-27 |
| 439 | 2019-06-12 | 13,881,400 | -29,400 | 77.1189 | 18,000,000 | 2019-05-27 |
| 440 | 2019-06-11 | 13,910,800 | -44,000 | 77.2822 | 18,000,000 | 2019-05-27 |
| 441 | 2019-06-10 | 13,954,800 | -200 | 77.5267 | 18,000,000 | 2019-05-27 |
| 442 | 2019-06-06 | 13,955,000 | -4,600 | 77.5278 | 18,000,000 | 2019-05-27 |
| 443 | 2019-06-05 | 13,959,600 | -2,800 | 77.5533 | 18,000,000 | 2019-05-27 |
| 444 | 2019-06-04 | 13,962,400 | 0 | 77.5689 | 18,000,000 | 2019-05-27 |
| 445 | 2019-06-03 | 13,962,400 | -33,600 | 77.5689 | 18,000,000 | 2019-05-27 |
| 446 | 2019-05-31 | 13,996,000 | 0 | 77.7556 | 18,000,000 | 2019-05-27 |
| 447 | 2019-05-30 | 13,996,000 | 0 | 77.7556 | 18,000,000 | 2019-05-27 |
| 448 | 2019-05-29 | 13,996,000 | 0 | 77.7556 | 18,000,000 | 2019-05-27 |
| 449 | 2019-05-28 | 13,996,000 | -97,200 | 77.7556 | 18,000,000 | 2019-05-27 |
| 450 | 2019-05-27 | 14,093,200 | 5,000 | 78.2956 | 18,000,000 | 2019-05-27 |
| 451 | 2019-05-24 | 14,088,200 | -2,800 | 75.7430 | 18,600,000 | 2019-04-29 |
| 452 | 2019-05-23 | 14,091,000 | -5,200 | 75.7581 | 18,600,000 | 2019-04-29 |
| 453 | 2019-05-22 | 14,096,200 | 4,400 | 75.7860 | 18,600,000 | 2019-04-29 |
| 454 | 2019-05-21 | 14,091,800 | -35,000 | 75.7624 | 18,600,000 | 2019-04-29 |
| 455 | 2019-05-20 | 14,126,800 | -2,000 | 75.9505 | 18,600,000 | 2019-04-29 |
| 456 | 2019-05-17 | 14,128,800 | 0 | 75.9613 | 18,600,000 | 2019-04-29 |
| 457 | 2019-05-16 | 14,128,800 | 7,000 | 75.9613 | 18,600,000 | 2019-04-29 |
| 458 | 2019-05-15 | 14,121,800 | 42,000 | 75.9237 | 18,600,000 | 2019-04-29 |
| 459 | 2019-05-14 | 14,079,800 | -41,000 | 75.6978 | 18,600,000 | 2019-04-29 |
| 460 | 2019-05-10 | 14,120,800 | -30,400 | 75.9183 | 18,600,000 | 2019-04-29 |
| 461 | 2019-05-09 | 14,151,200 | -724,400 | 76.0817 | 18,600,000 | 2019-04-29 |
| 462 | 2019-05-08 | 14,875,600 | 5,800 | 79.9763 | 18,600,000 | 2019-04-29 |
| 463 | 2019-05-07 | 14,869,800 | -5,000 | 79.9452 | 18,600,000 | 2019-04-29 |
| 464 | 2019-05-06 | 14,874,800 | 0 | 79.9720 | 18,600,000 | 2019-04-29 |
| 465 | 2019-05-03 | 14,874,800 | 0 | 79.9720 | 18,600,000 | 2019-04-29 |
| 466 | 2019-05-02 | 14,874,800 | 46,000 | 79.9720 | 18,600,000 | 2019-04-29 |
| 467 | 2019-04-30 | 14,828,800 | -10,000 | 79.7247 | 18,600,000 | 2019-04-29 |
| 468 | 2019-04-29 | 14,838,800 | 473,400 | 79.7785 | 18,600,000 | 2019-04-29 |
| 469 | 2019-04-26 | 14,365,400 | 3,120,000 | 74.8198 | 19,200,000 | 2019-04-15 |
| 470 | 2019-04-25 | 11,245,400 | 0 | 58.5698 | 19,200,000 | 2019-04-15 |
| 471 | 2019-04-24 | 11,245,400 | -30,600 | 58.5698 | 19,200,000 | 2019-04-15 |
| 472 | 2019-04-23 | 11,276,000 | 310,600 | 58.7292 | 19,200,000 | 2019-04-15 |
| 473 | 2019-04-18 | 10,965,400 | 48,000 | 57.1115 | 19,200,000 | 2019-04-15 |
| 474 | 2019-04-17 | 10,917,400 | 0 | 56.8615 | 19,200,000 | 2019-04-15 |
| 475 | 2019-04-16 | 10,917,400 | -189,000 | 56.8615 | 19,200,000 | 2019-04-15 |
| 476 | 2019-04-15 | 11,106,400 | -175,600 | 57.8458 | 19,200,000 | 2019-04-15 |
| 477 | 2019-04-12 | 11,282,000 | -3,900,000 | 59.6931 | 18,900,000 | 2019-03-12 |
| 478 | 2019-04-11 | 15,182,000 | 0 | 80.3280 | 18,900,000 | 2019-03-12 |
| 479 | 2019-04-10 | 15,182,000 | -30,000 | 80.3280 | 18,900,000 | 2019-03-12 |
| 480 | 2019-04-09 | 15,212,000 | -81,800 | 80.4868 | 18,900,000 | 2019-03-12 |
| 481 | 2019-04-08 | 15,293,800 | -46,600 | 80.9196 | 18,900,000 | 2019-03-12 |
| 482 | 2019-04-04 | 15,340,400 | -1,000 | 81.1661 | 18,900,000 | 2019-03-12 |
| 483 | 2019-04-03 | 15,341,400 | 100,000 | 81.1714 | 18,900,000 | 2019-03-12 |
| 484 | 2019-04-02 | 15,241,400 | -244,000 | 80.6423 | 18,900,000 | 2019-03-12 |
| 485 | 2019-04-01 | 15,485,400 | -5,000 | 81.9333 | 18,900,000 | 2019-03-12 |
| 486 | 2019-03-29 | 15,490,400 | 3,800 | 81.9598 | 18,900,000 | 2019-03-12 |
| 487 | 2019-03-28 | 15,486,600 | 0 | 81.9397 | 18,900,000 | 2019-03-12 |
| 488 | 2019-03-27 | 15,486,600 | -9,200 | 81.9397 | 18,900,000 | 2019-03-12 |
| 489 | 2019-03-26 | 15,495,800 | 5,000 | 81.9884 | 18,900,000 | 2019-03-12 |
| 490 | 2019-03-25 | 15,490,800 | -400 | 81.9619 | 18,900,000 | 2019-03-12 |
| 491 | 2019-03-22 | 15,491,200 | -42,200 | 81.9640 | 18,900,000 | 2019-03-12 |
| 492 | 2019-03-21 | 15,533,400 | 0 | 82.1873 | 18,900,000 | 2019-03-12 |
| 493 | 2019-03-20 | 15,533,400 | 0 | 82.1873 | 18,900,000 | 2019-03-12 |
| 494 | 2019-03-19 | 15,533,400 | 0 | 82.1873 | 18,900,000 | 2019-03-12 |
| 495 | 2019-03-18 | 15,533,400 | 0 | 82.1873 | 18,900,000 | 2019-03-12 |
| 496 | 2019-03-15 | 15,533,400 | 2,000 | 82.1873 | 18,900,000 | 2019-03-12 |
| 497 | 2019-03-14 | 15,531,400 | -20,600 | 82.1767 | 18,900,000 | 2019-03-12 |
| 498 | 2019-03-13 | 15,552,000 | 0 | 82.2857 | 18,900,000 | 2019-03-12 |
| 499 | 2019-03-12 | 15,552,000 | -24,000 | 82.2857 | 18,900,000 | 2019-03-12 |
| 500 | 2019-03-11 | 15,576,000 | -42,000 | 76.3529 | 20,400,000 | 2019-01-15 |
| 501 | 2019-03-08 | 15,618,000 | 0 | 76.5588 | 20,400,000 | 2019-01-15 |
| 502 | 2019-03-07 | 15,618,000 | -1,000 | 76.5588 | 20,400,000 | 2019-01-15 |
| 503 | 2019-03-06 | 15,619,000 | -2,000 | 76.5637 | 20,400,000 | 2019-01-15 |
| 504 | 2019-03-05 | 15,621,000 | 50,000 | 76.5735 | 20,400,000 | 2019-01-15 |
| 505 | 2019-03-04 | 15,571,000 | -32,800 | 76.3284 | 20,400,000 | 2019-01-15 |
| 506 | 2019-03-01 | 15,603,800 | 0 | 76.4892 | 20,400,000 | 2019-01-15 |
| 507 | 2019-02-28 | 15,603,800 | -50,000 | 76.4892 | 20,400,000 | 2019-01-15 |
| 508 | 2019-02-27 | 15,653,800 | 0 | 76.7343 | 20,400,000 | 2019-01-15 |
| 509 | 2019-02-26 | 15,653,800 | 0 | 76.7343 | 20,400,000 | 2019-01-15 |
| 510 | 2019-02-25 | 15,653,800 | -2,000 | 76.7343 | 20,400,000 | 2019-01-15 |
| 511 | 2019-02-22 | 15,655,800 | 0 | 76.7441 | 20,400,000 | 2019-01-15 |
| 512 | 2019-02-21 | 15,655,800 | 0 | 76.7441 | 20,400,000 | 2019-01-15 |
| 513 | 2019-02-20 | 15,655,800 | 50,600 | 76.7441 | 20,400,000 | 2019-01-15 |
| 514 | 2019-02-19 | 15,605,200 | -99,200 | 76.4961 | 20,400,000 | 2019-01-15 |
| 515 | 2019-02-18 | 15,704,400 | 200 | 76.9824 | 20,400,000 | 2019-01-15 |
| 516 | 2019-02-15 | 15,704,200 | 2,000 | 76.9814 | 20,400,000 | 2019-01-15 |
| 517 | 2019-02-14 | 15,702,200 | 0 | 76.9716 | 20,400,000 | 2019-01-15 |
| 518 | 2019-02-13 | 15,702,200 | -800 | 76.9716 | 20,400,000 | 2019-01-15 |
| 519 | 2019-02-12 | 15,703,000 | -46,600 | 76.9755 | 20,400,000 | 2019-01-15 |
| 520 | 2019-02-11 | 15,749,600 | -238,200 | 77.2039 | 20,400,000 | 2019-01-15 |
| 521 | 2019-02-08 | 15,987,800 | -9,400 | 78.3716 | 20,400,000 | 2019-01-15 |
| 522 | 2019-02-04 | 15,997,200 | 0 | 78.4176 | 20,400,000 | 2019-01-15 |
| 523 | 2019-02-01 | 15,997,200 | 291,000 | 78.4176 | 20,400,000 | 2019-01-15 |
| 524 | 2019-01-31 | 15,706,200 | 0 | 76.9912 | 20,400,000 | 2019-01-15 |
| 525 | 2019-01-30 | 15,706,200 | 2,000 | 76.9912 | 20,400,000 | 2019-01-15 |
| 526 | 2019-01-29 | 15,704,200 | -5,200 | 76.9814 | 20,400,000 | 2019-01-15 |
| 527 | 2019-01-28 | 15,709,400 | 0 | 77.0069 | 20,400,000 | 2019-01-15 |
| 528 | 2019-01-25 | 15,709,400 | 0 | 77.0069 | 20,400,000 | 2019-01-15 |
| 529 | 2019-01-24 | 15,709,400 | -2,000 | 77.0069 | 20,400,000 | 2019-01-15 |
| 530 | 2019-01-23 | 15,711,400 | -38,800 | 77.0167 | 20,400,000 | 2019-01-15 |
| 531 | 2019-01-22 | 15,750,200 | -14,600 | 77.2069 | 20,400,000 | 2019-01-15 |
| 532 | 2019-01-21 | 15,764,800 | -58,000 | 77.2784 | 20,400,000 | 2019-01-15 |
| 533 | 2019-01-18 | 15,822,800 | 20,000 | 77.5627 | 20,400,000 | 2019-01-15 |
| 534 | 2019-01-17 | 15,802,800 | -3,000 | 77.4647 | 20,400,000 | 2019-01-15 |
| 535 | 2019-01-16 | 15,805,800 | 6,600 | 77.4794 | 20,400,000 | 2019-01-15 |
| 536 | 2019-01-15 | 15,799,200 | -1,000 | 77.4471 | 20,400,000 | 2019-01-15 |
| 537 | 2019-01-14 | 15,800,200 | 1,000 | 81.0267 | 19,500,000 | 2018-12-13 |
| 538 | 2019-01-11 | 15,799,200 | -27,400 | 81.0215 | 19,500,000 | 2018-12-13 |
| 539 | 2019-01-10 | 15,826,600 | 1,000 | 81.1621 | 19,500,000 | 2018-12-13 |
| 540 | 2019-01-09 | 15,825,600 | -22,000 | 81.1569 | 19,500,000 | 2018-12-13 |
| 541 | 2019-01-08 | 15,847,600 | 210,000 | 81.2697 | 19,500,000 | 2018-12-13 |
| 542 | 2019-01-07 | 15,637,600 | 12,000 | 80.1928 | 19,500,000 | 2018-12-13 |
| 543 | 2019-01-04 | 15,625,600 | 42,600 | 80.1313 | 19,500,000 | 2018-12-13 |
| 544 | 2019-01-03 | 15,583,000 | -44,000 | 79.9128 | 19,500,000 | 2018-12-13 |
| 545 | 2019-01-02 | 15,627,000 | 343,200 | 80.1385 | 19,500,000 | 2018-12-13 |
| 546 | 2018-12-31 | 15,283,800 | 0 | 78.3785 | 19,500,000 | 2018-12-13 |
| 547 | 2018-12-28 | 15,283,800 | -78,000 | 78.3785 | 19,500,000 | 2018-12-13 |
| 548 | 2018-12-27 | 15,361,800 | 262,600 | 78.7785 | 19,500,000 | 2018-12-13 |
| 549 | 2018-12-24 | 15,099,200 | 0 | 77.4318 | 19,500,000 | 2018-12-13 |
| 550 | 2018-12-21 | 15,099,200 | 0 | 77.4318 | 19,500,000 | 2018-12-13 |
| 551 | 2018-12-20 | 15,099,200 | -4,400 | 77.4318 | 19,500,000 | 2018-12-13 |
| 552 | 2018-12-19 | 15,103,600 | -400 | 77.4544 | 19,500,000 | 2018-12-13 |
| 553 | 2018-12-18 | 15,104,000 | -45,000 | 77.4564 | 19,500,000 | 2018-12-13 |
| 554 | 2018-12-17 | 15,149,000 | -14,600 | 77.6872 | 19,500,000 | 2018-12-13 |
| 555 | 2018-12-14 | 15,163,600 | -234,400 | 77.7621 | 19,500,000 | 2018-12-13 |
| 556 | 2018-12-13 | 15,398,000 | 90,000 | 78.9641 | 19,500,000 | 2018-12-13 |
| 557 | 2018-12-12 | 15,308,000 | -19,600 | 80.9947 | 18,900,000 | 2018-11-12 |
| 558 | 2018-12-11 | 15,327,600 | -40,000 | 81.0984 | 18,900,000 | 2018-11-12 |
| 559 | 2018-12-10 | 15,367,600 | 18,200 | 81.3101 | 18,900,000 | 2018-11-12 |
| 560 | 2018-12-07 | 15,349,400 | 133,200 | 81.2138 | 18,900,000 | 2018-11-12 |
| 561 | 2018-12-06 | 15,216,200 | -1,000 | 80.5090 | 18,900,000 | 2018-11-12 |
| 562 | 2018-12-05 | 15,217,200 | -37,400 | 80.5143 | 18,900,000 | 2018-11-12 |
| 563 | 2018-12-04 | 15,254,600 | -20,000 | 80.7122 | 18,900,000 | 2018-11-12 |
| 564 | 2018-12-03 | 15,274,600 | -13,000 | 80.8180 | 18,900,000 | 2018-11-12 |
| 565 | 2018-11-30 | 15,287,600 | -67,200 | 80.8868 | 18,900,000 | 2018-11-12 |
| 566 | 2018-11-29 | 15,354,800 | 3,899,400 | 81.2423 | 18,900,000 | 2018-11-12 |
| 567 | 2018-11-28 | 11,455,400 | -3,981,200 | 60.6106 | 18,900,000 | 2018-11-12 |
| 568 | 2018-11-27 | 15,436,600 | -2,000 | 81.6751 | 18,900,000 | 2018-11-12 |
| 569 | 2018-11-26 | 15,438,600 | -10,000 | 81.6857 | 18,900,000 | 2018-11-12 |
| 570 | 2018-11-23 | 15,448,600 | 230,400 | 81.7386 | 18,900,000 | 2018-11-12 |
| 571 | 2018-11-22 | 15,218,200 | -40,000 | 80.5196 | 18,900,000 | 2018-11-12 |
| 572 | 2018-11-21 | 15,258,200 | -5,000 | 80.7312 | 18,900,000 | 2018-11-12 |
| 573 | 2018-11-20 | 15,263,200 | -37,000 | 80.7577 | 18,900,000 | 2018-11-12 |
| 574 | 2018-11-19 | 15,300,200 | 0 | 80.9534 | 18,900,000 | 2018-11-12 |
| 575 | 2018-11-16 | 15,300,200 | 600 | 80.9534 | 18,900,000 | 2018-11-12 |
| 576 | 2018-11-15 | 15,299,600 | 11,000 | 80.9503 | 18,900,000 | 2018-11-12 |
| 577 | 2018-11-14 | 15,288,600 | 0 | 80.8921 | 18,900,000 | 2018-11-12 |
| 578 | 2018-11-13 | 15,288,600 | -36,200 | 80.8921 | 18,900,000 | 2018-11-12 |
| 579 | 2018-11-12 | 15,324,800 | 37,000 | 81.0836 | 18,900,000 | 2018-11-12 |
| 580 | 2018-11-09 | 15,287,800 | -394,600 | 78.3990 | 19,500,000 | 2018-10-12 |
| 581 | 2018-11-08 | 15,682,400 | 3,870,000 | 80.4226 | 19,500,000 | 2018-10-12 |
| 582 | 2018-11-07 | 11,812,400 | -101,800 | 60.5764 | 19,500,000 | 2018-10-12 |
| 583 | 2018-11-06 | 11,914,200 | 269,800 | 61.0985 | 19,500,000 | 2018-10-12 |
| 584 | 2018-11-05 | 11,644,400 | -8,000 | 59.7149 | 19,500,000 | 2018-10-12 |
| 585 | 2018-11-02 | 11,652,400 | 84,800 | 59.7559 | 19,500,000 | 2018-10-12 |
| 586 | 2018-11-01 | 11,567,600 | -110,800 | 59.3210 | 19,500,000 | 2018-10-12 |
| 587 | 2018-10-31 | 11,678,400 | 74,600 | 59.8892 | 19,500,000 | 2018-10-12 |
| 588 | 2018-10-30 | 11,603,800 | -24,200 | 59.5067 | 19,500,000 | 2018-10-12 |
| 589 | 2018-10-29 | 11,628,000 | 16,400 | 59.6308 | 19,500,000 | 2018-10-12 |
| 590 | 2018-10-26 | 11,611,600 | 600 | 59.5467 | 19,500,000 | 2018-10-12 |
| 591 | 2018-10-25 | 11,611,000 | -35,800 | 59.5436 | 19,500,000 | 2018-10-12 |
| 592 | 2018-10-24 | 11,646,800 | -14,200 | 59.7272 | 19,500,000 | 2018-10-12 |
| 593 | 2018-10-23 | 11,661,000 | 39,000 | 59.8000 | 19,500,000 | 2018-10-12 |
| 594 | 2018-10-22 | 11,622,000 | -202,600 | 59.6000 | 19,500,000 | 2018-10-12 |
| 595 | 2018-10-19 | 11,824,600 | 10,000 | 60.6390 | 19,500,000 | 2018-10-12 |
| 596 | 2018-10-18 | 11,814,600 | -37,000 | 60.5877 | 19,500,000 | 2018-10-12 |
| 597 | 2018-10-16 | 11,851,600 | -19,200 | 60.7774 | 19,500,000 | 2018-10-12 |
| 598 | 2018-10-15 | 11,870,800 | 40,000 | 60.8759 | 19,500,000 | 2018-10-12 |
| 599 | 2018-10-12 | 11,830,800 | 0 | 60.6708 | 19,500,000 | 2018-10-12 |
| 600 | 2018-10-11 | 11,830,800 | 74,000 | 62.5968 | 18,900,000 | 2018-10-02 |
| 601 | 2018-10-10 | 11,756,800 | -31,400 | 62.2053 | 18,900,000 | 2018-10-02 |
| 602 | 2018-10-09 | 11,788,200 | 2,000 | 62.3714 | 18,900,000 | 2018-10-02 |
| 603 | 2018-10-08 | 11,786,200 | 48,600 | 62.3608 | 18,900,000 | 2018-10-02 |
| 604 | 2018-10-05 | 11,737,600 | 10,000 | 62.1037 | 18,900,000 | 2018-10-02 |
| 605 | 2018-10-04 | 11,727,600 | -29,600 | 62.0508 | 18,900,000 | 2018-10-02 |
| 606 | 2018-10-03 | 11,757,200 | 0 | 62.2074 | 18,900,000 | 2018-10-02 |
| 607 | 2018-10-02 | 11,757,200 | -200 | 62.2074 | 18,900,000 | 2018-10-02 |
| 608 | 2018-09-28 | 11,757,400 | -600 | 59.3808 | 19,800,000 | 2018-09-13 |
| 609 | 2018-09-27 | 11,758,000 | 37,000 | 59.3838 | 19,800,000 | 2018-09-13 |
| 610 | 2018-09-26 | 11,721,000 | -228,600 | 59.1970 | 19,800,000 | 2018-09-13 |
| 611 | 2018-09-24 | 11,949,600 | -2,000 | 60.3515 | 19,800,000 | 2018-09-13 |
| 612 | 2018-09-21 | 11,951,600 | 164,400 | 60.3616 | 19,800,000 | 2018-09-13 |
| 613 | 2018-09-20 | 11,787,200 | 178,800 | 59.5313 | 19,800,000 | 2018-09-13 |
| 614 | 2018-09-19 | 11,608,400 | 20,000 | 58.6283 | 19,800,000 | 2018-09-13 |
| 615 | 2018-09-18 | 11,588,400 | -21,600 | 58.5273 | 19,800,000 | 2018-09-13 |
| 616 | 2018-09-17 | 11,610,000 | 546,800 | 58.6364 | 19,800,000 | 2018-09-13 |
| 617 | 2018-09-14 | 11,063,200 | -9,600 | 55.8747 | 19,800,000 | 2018-09-13 |
| 618 | 2018-09-13 | 11,072,800 | 25,000 | 55.9232 | 19,800,000 | 2018-09-13 |
| 619 | 2018-09-12 | 11,047,800 | 11,400 | 56.6554 | 19,500,000 | 2018-08-23 |
| 620 | 2018-09-11 | 11,036,400 | 10,000 | 56.5969 | 19,500,000 | 2018-08-23 |
| 621 | 2018-09-10 | 11,026,400 | 5,800 | 56.5456 | 19,500,000 | 2018-08-23 |
| 622 | 2018-09-07 | 11,020,600 | 14,000 | 56.5159 | 19,500,000 | 2018-08-23 |
| 623 | 2018-09-06 | 11,006,600 | 13,000 | 56.4441 | 19,500,000 | 2018-08-23 |
| 624 | 2018-09-05 | 10,993,600 | 5,000 | 56.3774 | 19,500,000 | 2018-08-23 |
| 625 | 2018-09-04 | 10,988,600 | -6,800 | 56.3518 | 19,500,000 | 2018-08-23 |
| 626 | 2018-09-03 | 10,995,400 | -32,000 | 56.3867 | 19,500,000 | 2018-08-23 |
| 627 | 2018-08-31 | 11,027,400 | -800 | 56.5508 | 19,500,000 | 2018-08-23 |
| 628 | 2018-08-30 | 11,028,200 | -14,800 | 56.5549 | 19,500,000 | 2018-08-23 |
| 629 | 2018-08-29 | 11,043,000 | -41,800 | 56.6308 | 19,500,000 | 2018-08-23 |
| 630 | 2018-08-28 | 11,084,800 | 0 | 56.8451 | 19,500,000 | 2018-08-23 |
| 631 | 2018-08-27 | 11,084,800 | -3,600 | 56.8451 | 19,500,000 | 2018-08-23 |
| 632 | 2018-08-24 | 11,088,400 | -72,200 | 56.8636 | 19,500,000 | 2018-08-23 |
| 633 | 2018-08-23 | 11,160,600 | -3,200 | 57.2338 | 19,500,000 | 2018-08-23 |
| 634 | 2018-08-22 | 11,163,800 | 29,000 | 53.9314 | 20,700,000 | 2018-07-13 |
| 635 | 2018-08-21 | 11,134,800 | 3,800 | 53.7913 | 20,700,000 | 2018-07-13 |
| 636 | 2018-08-20 | 11,131,000 | 51,000 | 53.7729 | 20,700,000 | 2018-07-13 |
| 637 | 2018-08-17 | 11,080,000 | 8,400 | 53.5266 | 20,700,000 | 2018-07-13 |
| 638 | 2018-08-16 | 11,071,600 | 36,400 | 53.4860 | 20,700,000 | 2018-07-13 |
| 639 | 2018-08-15 | 11,035,200 | -3,800 | 53.3101 | 20,700,000 | 2018-07-13 |
| 640 | 2018-08-14 | 11,039,000 | -10,000 | 53.3285 | 20,700,000 | 2018-07-13 |
| 641 | 2018-08-13 | 11,049,000 | 10,000 | 53.3768 | 20,700,000 | 2018-07-13 |
| 642 | 2018-08-10 | 11,039,000 | -10,200 | 53.3285 | 20,700,000 | 2018-07-13 |
| 643 | 2018-08-09 | 11,049,200 | 5,000 | 53.3778 | 20,700,000 | 2018-07-13 |
| 644 | 2018-08-08 | 11,044,200 | -1,188,400 | 53.3536 | 20,700,000 | 2018-07-13 |
| 645 | 2018-08-07 | 12,232,600 | 4,800 | 59.0947 | 20,700,000 | 2018-07-13 |
| 646 | 2018-08-06 | 12,227,800 | 36,400 | 59.0715 | 20,700,000 | 2018-07-13 |
| 647 | 2018-08-03 | 12,191,400 | 5,000 | 58.8957 | 20,700,000 | 2018-07-13 |
| 648 | 2018-08-02 | 12,186,400 | 7,200 | 58.8715 | 20,700,000 | 2018-07-13 |
| 649 | 2018-08-01 | 12,179,200 | 0 | 58.8367 | 20,700,000 | 2018-07-13 |
| 650 | 2018-07-31 | 12,179,200 | -5,000 | 58.8367 | 20,700,000 | 2018-07-13 |
| 651 | 2018-07-30 | 12,184,200 | -3,800 | 58.8609 | 20,700,000 | 2018-07-13 |
| 652 | 2018-07-27 | 12,188,000 | -54,400 | 58.8792 | 20,700,000 | 2018-07-13 |
| 653 | 2018-07-26 | 12,242,400 | -57,000 | 59.1420 | 20,700,000 | 2018-07-13 |
| 654 | 2018-07-25 | 12,299,400 | 10,000 | 59.4174 | 20,700,000 | 2018-07-13 |
| 655 | 2018-07-24 | 12,289,400 | 2,200 | 59.3691 | 20,700,000 | 2018-07-13 |
| 656 | 2018-07-23 | 12,287,200 | 6,800 | 59.3585 | 20,700,000 | 2018-07-13 |
| 657 | 2018-07-20 | 12,280,400 | 0 | 59.3256 | 20,700,000 | 2018-07-13 |
| 658 | 2018-07-19 | 12,280,400 | 30,000 | 59.3256 | 20,700,000 | 2018-07-13 |
| 659 | 2018-07-18 | 12,250,400 | 5,000 | 59.1807 | 20,700,000 | 2018-07-13 |
| 660 | 2018-07-17 | 12,245,400 | -5,000 | 59.1565 | 20,700,000 | 2018-07-13 |
| 661 | 2018-07-16 | 12,250,400 | 600 | 59.1807 | 20,700,000 | 2018-07-13 |
| 662 | 2018-07-13 | 12,249,800 | 39,200 | 59.1778 | 20,700,000 | 2018-07-13 |
| 663 | 2018-07-12 | 12,210,600 | -3,600 | 54.2693 | 22,500,000 | 2018-06-26 |
| 664 | 2018-07-11 | 12,214,200 | -68,200 | 54.2853 | 22,500,000 | 2018-06-26 |
| 665 | 2018-07-10 | 12,282,400 | 18,200 | 54.5884 | 22,500,000 | 2018-06-26 |
| 666 | 2018-07-09 | 12,264,200 | -4,000 | 54.5076 | 22,500,000 | 2018-06-26 |
| 667 | 2018-07-06 | 12,268,200 | -11,200 | 54.5253 | 22,500,000 | 2018-06-26 |
| 668 | 2018-07-05 | 12,279,400 | 23,200 | 54.5751 | 22,500,000 | 2018-06-26 |
| 669 | 2018-07-04 | 12,256,200 | 46,200 | 54.4720 | 22,500,000 | 2018-06-26 |
| 670 | 2018-07-03 | 12,210,000 | 12,600 | 54.2667 | 22,500,000 | 2018-06-26 |
| 671 | 2018-06-29 | 12,197,400 | -22,600 | 54.2107 | 22,500,000 | 2018-06-26 |
| 672 | 2018-06-28 | 12,220,000 | 28,800 | 54.3111 | 22,500,000 | 2018-06-26 |
| 673 | 2018-06-27 | 12,191,200 | -27,400 | 54.1831 | 22,500,000 | 2018-06-26 |
| 674 | 2018-06-26 | 12,218,600 | 45,600 | 54.3049 | 22,500,000 | 2018-06-26 |
| 675 | 2018-06-25 | 12,173,000 | 11,200 | 49.4837 | 24,600,000 | 2018-05-10 |
| 676 | 2018-06-22 | 12,161,800 | -49,200 | 49.4382 | 24,600,000 | 2018-05-10 |
| 677 | 2018-06-21 | 12,211,000 | 54,600 | 49.6382 | 24,600,000 | 2018-05-10 |
| 678 | 2018-06-20 | 12,156,400 | 200 | 49.4163 | 24,600,000 | 2018-05-10 |
| 679 | 2018-06-19 | 12,156,200 | 200 | 49.4154 | 24,600,000 | 2018-05-10 |
| 680 | 2018-06-15 | 12,156,000 | 400 | 49.4146 | 24,600,000 | 2018-05-10 |
| 681 | 2018-06-14 | 12,155,600 | 0 | 49.4130 | 24,600,000 | 2018-05-10 |
| 682 | 2018-06-13 | 12,155,600 | 42,000 | 49.4130 | 24,600,000 | 2018-05-10 |
| 683 | 2018-06-12 | 12,113,600 | -45,000 | 49.2423 | 24,600,000 | 2018-05-10 |
| 684 | 2018-06-11 | 12,158,600 | -1,600 | 49.4252 | 24,600,000 | 2018-05-10 |
| 685 | 2018-06-08 | 12,160,200 | -200 | 49.4317 | 24,600,000 | 2018-05-10 |
| 686 | 2018-06-07 | 12,160,400 | 4,000 | 49.4325 | 24,600,000 | 2018-05-10 |
| 687 | 2018-06-06 | 12,156,400 | -5,600 | 49.4163 | 24,600,000 | 2018-05-10 |
| 688 | 2018-06-05 | 12,162,000 | 4,000 | 49.4390 | 24,600,000 | 2018-05-10 |
| 689 | 2018-06-04 | 12,158,000 | 39,000 | 49.4228 | 24,600,000 | 2018-05-10 |
| 690 | 2018-06-01 | 12,119,000 | -38,400 | 49.2642 | 24,600,000 | 2018-05-10 |
| 691 | 2018-05-31 | 12,157,400 | 0 | 49.4203 | 24,600,000 | 2018-05-10 |
| 692 | 2018-05-30 | 12,157,400 | 0 | 49.4203 | 24,600,000 | 2018-05-10 |
| 693 | 2018-05-29 | 12,157,400 | -3,000 | 49.4203 | 24,600,000 | 2018-05-10 |
| 694 | 2018-05-28 | 12,160,400 | 200 | 49.4325 | 24,600,000 | 2018-05-10 |
| 695 | 2018-05-25 | 12,160,200 | 0 | 49.4317 | 24,600,000 | 2018-05-10 |
| 696 | 2018-05-24 | 12,160,200 | 2,400 | 49.4317 | 24,600,000 | 2018-05-10 |
| 697 | 2018-05-23 | 12,157,800 | 3,000 | 49.4220 | 24,600,000 | 2018-05-10 |
| 698 | 2018-05-21 | 12,154,800 | -23,000 | 49.4098 | 24,600,000 | 2018-05-10 |
| 699 | 2018-05-18 | 12,177,800 | 3,000 | 49.5033 | 24,600,000 | 2018-05-10 |
| 700 | 2018-05-17 | 12,174,800 | 0 | 49.4911 | 24,600,000 | 2018-05-10 |
| 701 | 2018-05-16 | 12,174,800 | 33,400 | 49.4911 | 24,600,000 | 2018-05-10 |
| 702 | 2018-05-15 | 12,141,400 | -25,200 | 49.3553 | 24,600,000 | 2018-05-10 |
| 703 | 2018-05-14 | 12,166,600 | 4,000 | 49.4577 | 24,600,000 | 2018-05-10 |
| 704 | 2018-05-11 | 12,162,600 | -1,000 | 49.4415 | 24,600,000 | 2018-05-10 |
| 705 | 2018-05-10 | 12,163,600 | 0 | 49.4455 | 24,600,000 | 2018-05-10 |
| 706 | 2018-05-09 | 12,163,600 | -1,400 | 58.7614 | 20,700,000 | 2018-03-13 |
| 707 | 2018-05-08 | 12,165,000 | 200 | 58.7681 | 20,700,000 | 2018-03-13 |
| 708 | 2018-05-07 | 12,164,800 | -400 | 58.7671 | 20,700,000 | 2018-03-13 |
| 709 | 2018-05-04 | 12,165,200 | -1,000 | 58.7691 | 20,700,000 | 2018-03-13 |
| 710 | 2018-05-03 | 12,166,200 | -2,000 | 58.7739 | 20,700,000 | 2018-03-13 |
| 711 | 2018-05-02 | 12,168,200 | 40,000 | 58.7836 | 20,700,000 | 2018-03-13 |
| 712 | 2018-04-30 | 12,128,200 | -38,200 | 58.5903 | 20,700,000 | 2018-03-13 |
| 713 | 2018-04-27 | 12,166,400 | -1,000 | 58.7749 | 20,700,000 | 2018-03-13 |
| 714 | 2018-04-26 | 12,167,400 | 15,000 | 58.7797 | 20,700,000 | 2018-03-13 |
| 715 | 2018-04-25 | 12,152,400 | -25,000 | 58.7072 | 20,700,000 | 2018-03-13 |
| 716 | 2018-04-24 | 12,177,400 | -31,000 | 58.8280 | 20,700,000 | 2018-03-13 |
| 717 | 2018-04-23 | 12,208,400 | 38,200 | 58.9778 | 20,700,000 | 2018-03-13 |
| 718 | 2018-04-20 | 12,170,200 | 12,200 | 58.7932 | 20,700,000 | 2018-03-13 |
| 719 | 2018-04-19 | 12,158,000 | 14,400 | 58.7343 | 20,700,000 | 2018-03-13 |
| 720 | 2018-04-18 | 12,143,600 | -37,200 | 58.6647 | 20,700,000 | 2018-03-13 |
| 721 | 2018-04-17 | 12,180,800 | 1,200 | 58.8444 | 20,700,000 | 2018-03-13 |
| 722 | 2018-04-16 | 12,179,600 | 200 | 58.8386 | 20,700,000 | 2018-03-13 |
| 723 | 2018-04-13 | 12,179,400 | 0 | 58.8377 | 20,700,000 | 2018-03-13 |
| 724 | 2018-04-12 | 12,179,400 | -1,000 | 58.8377 | 20,700,000 | 2018-03-13 |
| 725 | 2018-04-11 | 12,180,400 | 7,200 | 58.8425 | 20,700,000 | 2018-03-13 |
| 726 | 2018-04-10 | 12,173,200 | 400 | 58.8077 | 20,700,000 | 2018-03-13 |
| 727 | 2018-04-09 | 12,172,800 | 9,800 | 58.8058 | 20,700,000 | 2018-03-13 |
| 728 | 2018-04-06 | 12,163,000 | -5,600 | 58.7585 | 20,700,000 | 2018-03-13 |
| 729 | 2018-04-04 | 12,168,600 | 37,200 | 58.7855 | 20,700,000 | 2018-03-13 |
| 730 | 2018-04-03 | 12,131,400 | 17,400 | 58.6058 | 20,700,000 | 2018-03-13 |
| 731 | 2018-03-29 | 12,114,000 | 31,600 | 58.5217 | 20,700,000 | 2018-03-13 |
| 732 | 2018-03-28 | 12,082,400 | -49,600 | 58.3691 | 20,700,000 | 2018-03-13 |
| 733 | 2018-03-27 | 12,132,000 | 14,000 | 58.6087 | 20,700,000 | 2018-03-13 |
| 734 | 2018-03-26 | 12,118,000 | -41,600 | 58.5411 | 20,700,000 | 2018-03-13 |
| 735 | 2018-03-23 | 12,159,600 | -21,000 | 58.7420 | 20,700,000 | 2018-03-13 |
| 736 | 2018-03-22 | 12,180,600 | 1,000 | 58.8435 | 20,700,000 | 2018-03-13 |
| 737 | 2018-03-21 | 12,179,600 | -147,944 | 58.8386 | 20,700,000 | 2018-03-13 |
| 738 | 2018-03-20 | 12,327,544 | 12,200 | 59.5534 | 20,700,000 | 2018-03-13 |
| 739 | 2018-03-19 | 12,315,344 | -10,000 | 59.4944 | 20,700,000 | 2018-03-13 |
| 740 | 2018-03-16 | 12,325,344 | -75,400 | 59.5427 | 20,700,000 | 2018-03-13 |
| 741 | 2018-03-15 | 12,400,744 | -234,194 | 59.9070 | 20,700,000 | 2018-03-13 |
| 742 | 2018-03-14 | 12,634,938 | 321,338 | 61.0383 | 20,700,000 | 2018-03-13 |
| 743 | 2018-03-13 | 12,313,600 | 33,200 | 59.4860 | 20,700,000 | 2018-03-13 |
| 744 | 2018-03-12 | 12,280,400 | 160,400 | 64.9757 | 18,900,000 | 2017-11-09 |
| 745 | 2018-03-09 | 12,120,000 | -138,200 | 64.1270 | 18,900,000 | 2017-11-09 |
| 746 | 2018-03-08 | 12,258,200 | -90,400 | 64.8582 | 18,900,000 | 2017-11-09 |
| 747 | 2018-03-07 | 12,348,600 | 130,000 | 65.3365 | 18,900,000 | 2017-11-09 |
| 748 | 2018-03-06 | 12,218,600 | 45,200 | 64.6487 | 18,900,000 | 2017-11-09 |
| 749 | 2018-03-05 | 12,173,400 | 42,000 | 64.4095 | 18,900,000 | 2017-11-09 |
| 750 | 2018-03-02 | 12,131,400 | -20,200 | 64.1873 | 18,900,000 | 2017-11-09 |
| 751 | 2018-03-01 | 12,151,600 | -27,800 | 64.2942 | 18,900,000 | 2017-11-09 |
| 752 | 2018-02-28 | 12,179,400 | -24,200 | 64.4413 | 18,900,000 | 2017-11-09 |
| 753 | 2018-02-27 | 12,203,600 | 8,400 | 64.5693 | 18,900,000 | 2017-11-09 |
| 754 | 2018-02-26 | 12,195,200 | 16,200 | 64.5249 | 18,900,000 | 2017-11-09 |
| 755 | 2018-02-23 | 12,179,000 | -93,200 | 64.4392 | 18,900,000 | 2017-11-09 |
| 756 | 2018-02-22 | 12,272,200 | 16,000 | 64.9323 | 18,900,000 | 2017-11-09 |
| 757 | 2018-02-21 | 12,256,200 | 147,000 | 64.8476 | 18,900,000 | 2017-11-09 |
| 758 | 2018-02-20 | 12,109,200 | 31,800 | 64.0698 | 18,900,000 | 2017-11-09 |
| 759 | 2018-02-15 | 12,077,400 | 0 | 63.9016 | 18,900,000 | 2017-11-09 |
| 760 | 2018-02-14 | 12,077,400 | -16,400 | 63.9016 | 18,900,000 | 2017-11-09 |
| 761 | 2018-02-13 | 12,093,800 | 24,400 | 63.9884 | 18,900,000 | 2017-11-09 |
| 762 | 2018-02-12 | 12,069,400 | -4,400 | 63.8593 | 18,900,000 | 2017-11-09 |
| 763 | 2018-02-09 | 12,073,800 | 4,200 | 63.8825 | 18,900,000 | 2017-11-09 |
| 764 | 2018-02-08 | 12,069,600 | 2,200 | 63.8603 | 18,900,000 | 2017-11-09 |
| 765 | 2018-02-07 | 12,067,400 | -2,200 | 63.8487 | 18,900,000 | 2017-11-09 |
| 766 | 2018-02-06 | 12,069,600 | -2,600 | 63.8603 | 18,900,000 | 2017-11-09 |
| 767 | 2018-02-05 | 12,072,200 | 1,400 | 63.8741 | 18,900,000 | 2017-11-09 |
| 768 | 2018-02-02 | 12,070,800 | 3,000 | 63.8667 | 18,900,000 | 2017-11-09 |
| 769 | 2018-02-01 | 12,067,800 | -40,200 | 63.8508 | 18,900,000 | 2017-11-09 |
| 770 | 2018-01-31 | 12,108,000 | 17,000 | 64.0635 | 18,900,000 | 2017-11-09 |
| 771 | 2018-01-30 | 12,091,000 | -10,000 | 63.9735 | 18,900,000 | 2017-11-09 |
| 772 | 2018-01-29 | 12,101,000 | 600 | 64.0265 | 18,900,000 | 2017-11-09 |
| 773 | 2018-01-26 | 12,100,400 | 2,200 | 64.0233 | 18,900,000 | 2017-11-09 |
| 774 | 2018-01-25 | 12,098,200 | 0 | 64.0116 | 18,900,000 | 2017-11-09 |
| 775 | 2018-01-24 | 12,098,200 | -51,600 | 64.0116 | 18,900,000 | 2017-11-09 |
| 776 | 2018-01-23 | 12,149,800 | 10,000 | 64.2847 | 18,900,000 | 2017-11-09 |
| 777 | 2018-01-22 | 12,139,800 | 57,800 | 64.2317 | 18,900,000 | 2017-11-09 |
| 778 | 2018-01-19 | 12,082,000 | 0 | 63.9259 | 18,900,000 | 2017-11-09 |
| 779 | 2018-01-18 | 12,082,000 | -10,400 | 63.9259 | 18,900,000 | 2017-11-09 |
| 780 | 2018-01-17 | 12,092,400 | 27,000 | 63.9810 | 18,900,000 | 2017-11-09 |
| 781 | 2018-01-16 | 12,065,400 | -8,800 | 63.8381 | 18,900,000 | 2017-11-09 |
| 782 | 2018-01-15 | 12,074,200 | -10,000 | 63.8847 | 18,900,000 | 2017-11-09 |
| 783 | 2018-01-12 | 12,084,200 | 10,600 | 63.9376 | 18,900,000 | 2017-11-09 |
| 784 | 2018-01-11 | 12,073,600 | -30,000 | 63.8815 | 18,900,000 | 2017-11-09 |
| 785 | 2018-01-10 | 12,103,600 | 1,800 | 64.0402 | 18,900,000 | 2017-11-09 |
| 786 | 2018-01-09 | 12,101,800 | 29,000 | 64.0307 | 18,900,000 | 2017-11-09 |
| 787 | 2018-01-08 | 12,072,800 | 10,800 | 63.8772 | 18,900,000 | 2017-11-09 |
| 788 | 2018-01-05 | 12,062,000 | 10,400 | 63.8201 | 18,900,000 | 2017-11-09 |
| 789 | 2018-01-04 | 12,051,600 | 800 | 63.7651 | 18,900,000 | 2017-11-09 |
| 790 | 2018-01-03 | 12,050,800 | -8,600 | 63.7608 | 18,900,000 | 2017-11-09 |
| 791 | 2018-01-02 | 12,059,400 | -2,000 | 63.8063 | 18,900,000 | 2017-11-09 |
| 792 | 2017-12-29 | 12,061,400 | -1,400 | 63.8169 | 18,900,000 | 2017-11-09 |
| 793 | 2017-12-28 | 12,062,800 | 0 | 63.8243 | 18,900,000 | 2017-11-09 |
| 794 | 2017-12-27 | 12,062,800 | 600 | 63.8243 | 18,900,000 | 2017-11-09 |
| 795 | 2017-12-22 | 12,062,200 | 0 | 63.8212 | 18,900,000 | 2017-11-09 |
| 796 | 2017-12-21 | 12,062,200 | -2,800 | 63.8212 | 18,900,000 | 2017-11-09 |
| 797 | 2017-12-20 | 12,065,000 | -1,000 | 63.8360 | 18,900,000 | 2017-11-09 |
| 798 | 2017-12-19 | 12,066,000 | 1,400 | 63.8413 | 18,900,000 | 2017-11-09 |
| 799 | 2017-12-18 | 12,064,600 | -41,000 | 63.8339 | 18,900,000 | 2017-11-09 |
| 800 | 2017-12-15 | 12,105,600 | 1,000 | 64.0508 | 18,900,000 | 2017-11-09 |
| 801 | 2017-12-14 | 12,104,600 | 10,000 | 64.0455 | 18,900,000 | 2017-11-09 |
| 802 | 2017-12-13 | 12,094,600 | -3,400 | 63.9926 | 18,900,000 | 2017-11-09 |
| 803 | 2017-12-12 | 12,098,000 | -400 | 64.0106 | 18,900,000 | 2017-11-09 |
| 804 | 2017-12-11 | 12,098,400 | -8,200 | 64.0127 | 18,900,000 | 2017-11-09 |
| 805 | 2017-12-08 | 12,106,600 | -1,200 | 64.0561 | 18,900,000 | 2017-11-09 |
| 806 | 2017-12-07 | 12,107,800 | -800 | 64.0624 | 18,900,000 | 2017-11-09 |
| 807 | 2017-12-06 | 12,108,600 | 0 | 64.0667 | 18,900,000 | 2017-11-09 |
| 808 | 2017-12-05 | 12,108,600 | 0 | 64.0667 | 18,900,000 | 2017-11-09 |
| 809 | 2017-12-04 | 12,108,600 | 14,000 | 64.0667 | 18,900,000 | 2017-11-09 |
| 810 | 2017-12-01 | 12,094,600 | 12,000 | 63.9926 | 18,900,000 | 2017-11-09 |
| 811 | 2017-11-30 | 12,082,600 | 22,000 | 63.9291 | 18,900,000 | 2017-11-09 |
| 812 | 2017-11-29 | 12,060,600 | 11,600 | 63.8127 | 18,900,000 | 2017-11-09 |
| 813 | 2017-11-28 | 12,049,000 | 800 | 63.7513 | 18,900,000 | 2017-11-09 |
| 814 | 2017-11-27 | 12,048,200 | -248,600 | 63.7471 | 18,900,000 | 2017-11-09 |
| 815 | 2017-11-24 | 12,296,800 | 9,000 | 65.0624 | 18,900,000 | 2017-11-09 |
| 816 | 2017-11-23 | 12,287,800 | -10,400 | 65.0148 | 18,900,000 | 2017-11-09 |
| 817 | 2017-11-22 | 12,298,200 | -32,800 | 65.0698 | 18,900,000 | 2017-11-09 |
| 818 | 2017-11-21 | 12,331,000 | 0 | 65.2434 | 18,900,000 | 2017-11-09 |
| 819 | 2017-11-20 | 12,331,000 | 0 | 65.2434 | 18,900,000 | 2017-11-09 |
| 820 | 2017-11-17 | 12,331,000 | 1,000 | 65.2434 | 18,900,000 | 2017-11-09 |
| 821 | 2017-11-16 | 12,330,000 | 0 | 65.2381 | 18,900,000 | 2017-11-09 |
| 822 | 2017-11-15 | 12,330,000 | 12,000 | 65.2381 | 18,900,000 | 2017-11-09 |
| 823 | 2017-11-14 | 12,318,000 | 0 | 65.1746 | 18,900,000 | 2017-11-09 |
| 824 | 2017-11-13 | 12,318,000 | -10,000 | 65.1746 | 18,900,000 | 2017-11-09 |
| 825 | 2017-11-10 | 12,328,000 | 10,000 | 65.2275 | 18,900,000 | 2017-11-09 |
| 826 | 2017-11-09 | 12,318,000 | -8,600 | 65.1746 | 18,900,000 | 2017-11-09 |
| 827 | 2017-11-08 | 12,326,600 | -1,801,400 | 59.5488 | 20,700,000 | 2017-10-31 |
| 828 | 2017-11-07 | 14,128,000 | 2,400 | 68.2512 | 20,700,000 | 2017-10-31 |
| 829 | 2017-11-06 | 14,125,600 | 0 | 68.2396 | 20,700,000 | 2017-10-31 |
| 830 | 2017-11-03 | 14,125,600 | -10,000 | 68.2396 | 20,700,000 | 2017-10-31 |
| 831 | 2017-11-02 | 14,135,600 | 0 | 68.2879 | 20,700,000 | 2017-10-31 |
| 832 | 2017-11-01 | 14,135,600 | -2,200 | 68.2879 | 20,700,000 | 2017-10-31 |
| 833 | 2017-10-31 | 14,137,800 | 0 | 68.2986 | 20,700,000 | 2017-10-31 |
| 834 | 2017-10-30 | 14,137,800 | 800 | 68.2986 | 20,700,000 | 2017-10-30 |
| 835 | 2017-10-27 | 14,137,000 | 0 | 68.2947 | 20,700,000 | 2017-10-27 |
| 836 | 2017-10-26 | 14,137,000 | -1,000 | 68.2947 | 20,700,000 | 2017-10-26 |
| 837 | 2017-10-25 | 14,138,000 | 12,000 | 68.2995 | 20,700,000 | 2017-10-25 |
| 838 | 2017-10-24 | 14,126,000 | -507,000 | 68.2415 | 20,700,000 | 2017-10-24 |
| 839 | 2017-10-23 | 14,633,000 | -395,600 | 70.6908 | 20,700,000 | 2017-10-23 |
| 840 | 2017-10-20 | 15,028,600 | 0 | 72.6019 | 20,700,000 | 2017-10-20 |
| 841 | 2017-10-19 | 15,028,600 | 14,600 | 72.6019 | 20,700,000 | 2017-10-19 |
| 842 | 2017-10-18 | 15,014,000 | -10,000 | 72.5314 | 20,700,000 | 2017-10-18 |
| 843 | 2017-10-17 | 15,024,000 | 0 | 72.5797 | 20,700,000 | 2017-10-17 |
| 844 | 2017-10-16 | 15,024,000 | -10,000 | 72.5797 | 20,700,000 | 2017-10-16 |
| 845 | 2017-10-13 | 15,034,000 | 0 | 72.6280 | 20,700,000 | 2017-10-13 |
| 846 | 2017-10-12 | 15,034,000 | -2,390,200 | 72.6280 | 20,700,000 | 2017-10-12 |
| 847 | 2017-10-11 | 17,424,200 | 2,410,000 | 84.1749 | 20,700,000 | 2017-10-11 |
| 848 | 2017-10-10 | 15,014,200 | 10,000 | 72.5324 | 20,700,000 | 2017-10-10 |
| 849 | 2017-10-09 | 15,004,200 | 0 | 81.9902 | 18,300,000 | 2017-10-09 |
| 850 | 2017-10-06 | 15,004,200 | 0 | 81.9902 | 18,300,000 | 2017-10-06 |
| 851 | 2017-10-04 | 15,004,200 | 0 | 81.9902 | 18,300,000 | 2017-10-04 |
| 852 | 2017-10-03 | 15,004,200 | -2,000 | 81.9902 | 18,300,000 | 2017-10-03 |
| 853 | 2017-09-29 | 15,006,200 | -5,800 | 82.0011 | 18,300,000 | 2017-09-29 |
| 854 | 2017-09-28 | 15,012,000 | 1,800 | 82.0328 | 18,300,000 | 2017-09-28 |
| 855 | 2017-09-27 | 15,010,200 | -204,880 | 82.0230 | 18,300,000 | 2017-09-27 |
| 856 | 2017-09-26 | 15,215,080 | -2,098,000 | 83.1425 | 18,300,000 | 2017-09-26 |
| 857 | 2017-09-25 | 17,313,080 | 0 | 84.8680 | 20,400,000 | 2017-09-25 |
| 858 | 2017-09-22 | 17,313,080 | 197,880 | 84.8680 | 20,400,000 | 2017-09-22 |
| 859 | 2017-09-21 | 17,115,200 | -1,200 | 83.8980 | 20,400,000 | 2017-09-21 |
| 860 | 2017-09-20 | 17,116,400 | 0 | 83.9039 | 20,400,000 | 2017-09-20 |
| 861 | 2017-09-19 | 17,116,400 | 8,000 | 83.9039 | 20,400,000 | 2017-09-19 |
| 862 | 2017-09-18 | 17,108,400 | 200 | 83.8647 | 20,400,000 | 2017-09-18 |
| 863 | 2017-09-15 | 17,108,200 | 0 | 83.8637 | 20,400,000 | 2017-09-15 |
| 864 | 2017-09-14 | 17,108,200 | 151,000 | 83.8637 | 20,400,000 | 2017-09-14 |
| 865 | 2017-09-13 | 16,957,200 | 0 | 83.1235 | 20,400,000 | 2017-09-13 |
| 866 | 2017-09-12 | 16,957,200 | 0 | 83.1235 | 20,400,000 | 2017-09-12 |
| 867 | 2017-09-11 | 16,957,200 | 0 | 83.1235 | 20,400,000 | 2017-09-11 |
| 868 | 2017-09-08 | 16,957,200 | 95,200 | 83.1235 | 20,400,000 | 2017-09-08 |
| 869 | 2017-09-07 | 16,862,000 | 0 | 82.6569 | 20,400,000 | 2017-09-07 |
| 870 | 2017-09-06 | 16,862,000 | 2,000 | 82.6569 | 20,400,000 | 2017-09-06 |
| 871 | 2017-09-05 | 16,860,000 | 0 | 82.6471 | 20,400,000 | 2017-09-05 |
| 872 | 2017-09-04 | 16,860,000 | 0 | 82.6471 | 20,400,000 | 2017-08-29 |
| 873 | 2017-09-01 | 16,860,000 | -10,000 | 82.6471 | 20,400,000 | 2017-08-29 |
| 874 | 2017-08-31 | 16,870,000 | 0 | 82.6961 | 20,400,000 | 2017-08-29 |
| 875 | 2017-08-30 | 16,870,000 | 0 | 82.6961 | 20,400,000 | 2017-08-29 |
| 876 | 2017-08-29 | 16,870,000 | 0 | 82.6961 | 20,400,000 | 2017-08-29 |
| 877 | 2017-08-28 | 16,870,000 | -1,200 | 82.6961 | 20,400,000 | 2017-08-28 |
| 878 | 2017-08-25 | 16,871,200 | 0 | 82.7020 | 20,400,000 | 2017-08-25 |
| 879 | 2017-08-24 | 16,871,200 | 0 | 82.7020 | 20,400,000 | 2017-08-24 |
| 880 | 2017-08-23 | 16,871,200 | 0 | 82.7020 | 20,400,000 | 2017-08-22 |
| 881 | 2017-08-22 | 16,871,200 | 0 | 82.7020 | 20,400,000 | 2017-08-22 |
| 882 | 2017-08-21 | 16,871,200 | 0 | 82.7020 | 20,400,000 | 2017-08-21 |
| 883 | 2017-08-18 | 16,871,200 | 0 | 82.7020 | 20,400,000 | 2017-08-18 |
| 884 | 2017-08-17 | 16,871,200 | -1,400 | 82.7020 | 20,400,000 | 2017-08-17 |
| 885 | 2017-08-16 | 16,872,600 | -200 | 82.7088 | 20,400,000 | 2017-08-16 |
| 886 | 2017-08-15 | 16,872,800 | -4,800 | 82.7098 | 20,400,000 | 2017-08-15 |
| 887 | 2017-08-14 | 16,877,600 | -36,000 | 82.7333 | 20,400,000 | 2017-08-14 |
| 888 | 2017-08-11 | 16,913,600 | 4,800 | 82.9098 | 20,400,000 | 2017-08-11 |
| 889 | 2017-08-10 | 16,908,800 | 0 | 82.8863 | 20,400,000 | 2017-08-10 |
| 890 | 2017-08-09 | 16,908,800 | 2,400 | 82.8863 | 20,400,000 | 2017-08-09 |
| 891 | 2017-08-08 | 16,906,400 | 0 | 82.8745 | 20,400,000 | 2017-08-08 |
| 892 | 2017-08-07 | 16,906,400 | 400 | 82.8745 | 20,400,000 | 2017-08-07 |
| 893 | 2017-08-04 | 16,906,000 | 0 | 82.8725 | 20,400,000 | 2017-08-04 |
| 894 | 2017-08-03 | 16,906,000 | 0 | 82.8725 | 20,400,000 | 2017-08-03 |
| 895 | 2017-08-02 | 16,906,000 | 0 | 82.8725 | 20,400,000 | 2017-08-02 |
| 896 | 2017-08-01 | 16,906,000 | -12,400 | 82.8725 | 20,400,000 | 2017-08-01 |
| 897 | 2017-07-31 | 16,918,400 | 0 | 82.9333 | 20,400,000 | 2017-07-31 |
| 898 | 2017-07-28 | 16,918,400 | -11,800 | 82.9333 | 20,400,000 | 2017-07-28 |
| 899 | 2017-07-27 | 16,930,200 | 0 | 82.9912 | 20,400,000 | 2017-07-27 |
| 900 | 2017-07-26 | 16,930,200 | 0 | 82.9912 | 20,400,000 | 2017-07-26 |
| 901 | 2017-07-25 | 16,930,200 | -40,800 | 82.9912 | 20,400,000 | 2017-07-25 |
| 902 | 2017-07-24 | 16,971,000 | 10,000 | 83.1912 | 20,400,000 | 2017-07-24 |
| 903 | 2017-07-21 | 16,961,000 | 6,200 | 83.1422 | 20,400,000 | 2017-07-21 |
| 904 | 2017-07-20 | 16,954,800 | 0 | 83.1118 | 20,400,000 | 2017-07-20 |
| 905 | 2017-07-19 | 16,954,800 | 3,000 | 83.1118 | 20,400,000 | 2017-07-19 |
| 906 | 2017-07-18 | 16,951,800 | 5,000 | 83.0971 | 20,400,000 | 2017-07-18 |
| 907 | 2017-07-17 | 16,946,800 | 6,200 | 83.0725 | 20,400,000 | 2017-07-17 |
| 908 | 2017-07-14 | 16,940,600 | -16,000 | 83.0422 | 20,400,000 | 2017-07-14 |
| 909 | 2017-07-13 | 16,956,600 | -3,000 | 83.1206 | 20,400,000 | 2017-07-13 |
| 910 | 2017-07-12 | 16,959,600 | 11,000 | 83.1353 | 20,400,000 | 2017-07-12 |
| 911 | 2017-07-11 | 16,948,600 | 0 | 83.0814 | 20,400,000 | 2017-07-11 |
| 912 | 2017-07-10 | 16,948,600 | 0 | 83.0814 | 20,400,000 | 2017-07-10 |
| 913 | 2017-07-07 | 16,948,600 | 200 | 83.0814 | 20,400,000 | 2017-07-07 |
| 914 | 2017-07-06 | 16,948,400 | 4,200 | 83.0804 | 20,400,000 | 2017-07-06 |
| 915 | 2017-07-05 | 16,944,200 | 800 | 83.0598 | 20,400,000 | 2017-07-05 |
| 916 | 2017-07-04 | 16,943,400 | 1,200 | 83.0559 | 20,400,000 | 2017-07-04 |
| 917 | 2017-07-03 | 16,942,200 | -15,200 | 83.0500 | 20,400,000 | 2017-07-03 |
| 918 | 2017-06-30 | 16,957,400 | 0 | 83.1245 | 20,400,000 | 2017-06-30 |
| 919 | 2017-06-29 | 16,957,400 | 400 | 83.1245 | 20,400,000 | 2017-06-29 |
| 920 | 2017-06-28 | 16,957,000 | 0 | 83.1225 | 20,400,000 | 2017-06-28 |
| 921 | 2017-06-27 | 16,957,000 | 0 | 83.1225 | 20,400,000 | 2017-06-27 |
| 922 | 2017-06-26 | 16,957,000 | -19,000 | 83.1225 | 20,400,000 | 2017-06-26 |
| 923 | 2017-06-23 | 16,976,000 | 0 | 83.2157 | 20,400,000 | 2017-06-23 |
| 924 | 2017-06-22 | 16,976,000 | 1,000 | 83.2157 | 20,400,000 | 2017-06-22 |
| 925 | 2017-06-21 | 16,975,000 | 0 | 77.5114 | 21,900,000 | 2017-06-21 |
| 926 | 2017-06-20 | 16,975,000 | 2,000 | 77.5114 | 21,900,000 | 2017-06-16 |
| 927 | 2017-06-19 | 16,973,000 | 0 | 77.5023 | 21,900,000 | 2017-06-16 |
| 928 | 2017-06-16 | 16,973,000 | 0 | 77.5023 | 21,900,000 | 2017-06-16 |
| 929 | 2017-06-15 | 16,973,000 | -60,000 | 77.5023 | 21,900,000 | 2017-06-15 |
| 930 | 2017-06-14 | 17,033,000 | -214,400 | 77.7763 | 21,900,000 | 2017-06-14 |
| 931 | 2017-06-13 | 17,247,400 | -130,000 | 78.7553 | 21,900,000 | 2017-06-13 |
| 932 | 2017-06-12 | 17,377,400 | -219,000 | 79.3489 | 21,900,000 | 2017-06-12 |
| 933 | 2017-06-09 | 17,596,400 | -53,000 | 80.3489 | 21,900,000 | 2017-06-09 |
| 934 | 2017-06-08 | 17,649,400 | -40,150 | 80.5909 | 21,900,000 | 2017-06-08 |
| 935 | 2017-06-07 | 17,689,550 | 151,150 | 80.7742 | 21,900,000 | 2017-06-07 |
| 936 | 2017-06-06 | 17,538,400 | -40,000 | 80.0840 | 21,900,000 | 2017-06-06 |
| 937 | 2017-06-05 | 17,578,400 | -110,000 | 80.2667 | 21,900,000 | 2017-06-05 |
| 938 | 2017-06-02 | 17,688,400 | -236,000 | 71.0378 | 24,900,000 | 2017-06-02 |
| 939 | 2017-06-01 | 17,924,400 | 0 | 71.9855 | 24,900,000 | 2017-06-01 |
| 940 | 2017-05-31 | 17,924,400 | -90,000 | 71.9855 | 24,900,000 | 2017-05-31 |
| 941 | 2017-05-29 | 18,014,400 | -100,000 | 72.3470 | 24,900,000 | 2017-05-29 |
| 942 | 2017-05-26 | 18,114,400 | -212,000 | 72.7486 | 24,900,000 | 2017-05-26 |
| 943 | 2017-05-25 | 18,326,400 | -140,000 | 73.6000 | 24,900,000 | 2017-05-25 |
| 944 | 2017-05-24 | 18,466,400 | -52,000 | 74.1622 | 24,900,000 | 2017-05-24 |
| 945 | 2017-05-23 | 18,518,400 | 0 | 74.3711 | 24,900,000 | 2017-05-23 |
| 946 | 2017-05-22 | 18,518,400 | -206,098 | 74.3711 | 24,900,000 | 2017-05-22 |
| 947 | 2017-05-19 | 18,724,498 | 204,098 | 75.1988 | 24,900,000 | 2017-05-19 |
| 948 | 2017-05-18 | 18,520,400 | 15,000 | 82.3129 | 22,500,000 | 2017-05-18 |
| 949 | 2017-05-17 | 18,505,400 | -278,000 | 72.5702 | 25,500,000 | 2017-05-17 |
| 950 | 2017-05-16 | 18,783,400 | 1,000 | 73.6604 | 25,500,000 | 2017-05-16 |
| 951 | 2017-05-15 | 18,782,400 | -200,000 | 73.6565 | 25,500,000 | 2017-05-15 |
| 952 | 2017-05-12 | 18,982,400 | -170,000 | 74.4408 | 25,500,000 | 2017-05-12 |
| 953 | 2017-05-11 | 19,152,400 | -800 | 75.1075 | 25,500,000 | 2017-05-11 |
| 954 | 2017-05-10 | 19,153,200 | -50,400 | 75.1106 | 25,500,000 | 2017-05-10 |
| 955 | 2017-05-09 | 19,203,600 | -600 | 75.3082 | 25,500,000 | 2017-05-09 |
| 956 | 2017-05-08 | 19,204,200 | -299,600 | 75.3106 | 25,500,000 | 2017-05-08 |
| 957 | 2017-05-05 | 19,503,800 | -3,000 | 76.4855 | 25,500,000 | 2017-05-05 |
| 958 | 2017-05-04 | 19,506,800 | 0 | 73.8894 | 26,400,000 | 2017-05-04 |
| 959 | 2017-05-02 | 19,506,800 | 4,800 | 73.8894 | 26,400,000 | 2017-05-02 |
| 960 | 2017-04-28 | 19,502,000 | 0 | 73.8712 | 26,400,000 | 2017-04-28 |
| 961 | 2017-04-27 | 19,502,000 | -200 | 73.8712 | 26,400,000 | 2017-04-27 |
| 962 | 2017-04-26 | 19,502,200 | -137,000 | 73.8720 | 26,400,000 | 2017-04-26 |
| 963 | 2017-04-25 | 19,639,200 | -104,600 | 74.3909 | 26,400,000 | 2017-04-25 |
| 964 | 2017-04-24 | 19,743,800 | -60,000 | 74.7871 | 26,400,000 | 2017-04-24 |
| 965 | 2017-04-21 | 19,803,800 | 1,600 | 75.0144 | 26,400,000 | 2017-04-21 |
| 966 | 2017-04-20 | 19,802,200 | 2,400 | 75.0083 | 26,400,000 | 2017-04-20 |
| 967 | 2017-04-19 | 19,799,800 | -87,000 | 74.9992 | 26,400,000 | 2017-04-19 |
| 968 | 2017-04-18 | 19,886,800 | -792,200 | 75.3288 | 26,400,000 | 2017-04-18 |
| 969 | 2017-04-13 | 20,679,000 | 0 | 78.3295 | 26,400,000 | 2017-04-13 |
| 970 | 2017-04-12 | 20,679,000 | 0 | 78.3295 | 26,400,000 | 2017-04-12 |
| 971 | 2017-04-11 | 20,679,000 | 2,000 | 78.3295 | 26,400,000 | 2017-04-11 |
| 972 | 2017-04-10 | 20,677,000 | 0 | 78.3220 | 26,400,000 | 2017-04-10 |
| 973 | 2017-04-07 | 20,677,000 | 6,000 | 78.3220 | 26,400,000 | 2017-04-07 |
| 974 | 2017-04-06 | 20,671,000 | -40,000 | 78.2992 | 26,400,000 | 2017-04-06 |
| 975 | 2017-04-05 | 20,711,000 | -2,000 | 78.4508 | 26,400,000 | 2017-04-05 |
| 976 | 2017-04-03 | 20,713,000 | 400 | 78.4583 | 26,400,000 | 2017-04-03 |
| 977 | 2017-03-31 | 20,712,600 | 400 | 78.4568 | 26,400,000 | 2017-03-31 |
| 978 | 2017-03-30 | 20,712,200 | -2,000 | 78.4553 | 26,400,000 | 2017-03-30 |
| 979 | 2017-03-29 | 20,714,200 | 400 | 78.4629 | 26,400,000 | 2017-03-29 |
| 980 | 2017-03-28 | 20,713,800 | 0 | 78.4614 | 26,400,000 | 2017-03-28 |
| 981 | 2017-03-27 | 20,713,800 | -80,000 | 69.7434 | 29,700,000 | 2017-03-27 |
| 982 | 2017-03-24 | 20,793,800 | 2,800 | 70.0128 | 29,700,000 | 2017-03-24 |
| 983 | 2017-03-23 | 20,791,000 | 46,600 | 70.0034 | 29,700,000 | 2017-03-23 |
| 984 | 2017-03-22 | 20,744,400 | 4,000 | 69.8465 | 29,700,000 | 2017-03-22 |
| 985 | 2017-03-21 | 20,740,400 | 5,800 | 69.8330 | 29,700,000 | 2017-03-21 |
| 986 | 2017-03-20 | 20,734,600 | 11,000 | 69.8135 | 29,700,000 | 2017-03-20 |
| 987 | 2017-03-17 | 20,723,600 | 69.7764 | 29,700,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy