Samsung HSI Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07205 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 2 | 2021-03-16 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 3 | 2021-03-15 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 4 | 2021-03-12 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 5 | 2021-03-11 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 6 | 2021-03-10 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 7 | 2021-03-09 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 8 | 2021-03-08 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 9 | 2021-03-05 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 10 | 2021-03-04 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 11 | 2021-03-03 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 12 | 2021-03-02 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 13 | 2021-03-01 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 14 | 2021-02-26 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 15 | 2021-02-25 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 16 | 2021-02-24 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 17 | 2021-02-23 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 18 | 2021-02-22 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 19 | 2021-02-19 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 20 | 2021-02-18 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 21 | 2021-02-17 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 22 | 2021-02-16 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 23 | 2021-02-11 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 24 | 2021-02-10 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 25 | 2021-02-09 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 26 | 2021-02-08 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 27 | 2021-02-05 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 28 | 2021-02-04 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 29 | 2021-02-03 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 30 | 2021-02-02 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 31 | 2021-02-01 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 32 | 2021-01-29 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 33 | 2021-01-28 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 34 | 2021-01-27 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 35 | 2021-01-26 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 36 | 2021-01-25 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 37 | 2021-01-22 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 38 | 2021-01-21 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 39 | 2021-01-20 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 40 | 2021-01-19 | 4,315,000 | 0 | 55.3205 | 7,800,000 | 2020-12-14 |
| 41 | 2021-01-18 | 4,315,000 | 5,000 | 55.3205 | 7,800,000 | 2020-12-14 |
| 42 | 2021-01-15 | 4,310,000 | 0 | 55.2564 | 7,800,000 | 2020-12-14 |
| 43 | 2021-01-14 | 4,310,000 | 20,000 | 55.2564 | 7,800,000 | 2020-12-14 |
| 44 | 2021-01-13 | 4,290,000 | 0 | 55.0000 | 7,800,000 | 2020-12-14 |
| 45 | 2021-01-12 | 4,290,000 | 0 | 55.0000 | 7,800,000 | 2020-12-14 |
| 46 | 2021-01-11 | 4,290,000 | 917,000 | 55.0000 | 7,800,000 | 2020-12-14 |
| 47 | 2021-01-08 | 3,373,000 | -10,000 | 43.2436 | 7,800,000 | 2020-12-14 |
| 48 | 2021-01-07 | 3,383,000 | 0 | 43.3718 | 7,800,000 | 2020-12-14 |
| 49 | 2021-01-06 | 3,383,000 | 22,000 | 43.3718 | 7,800,000 | 2020-12-14 |
| 50 | 2021-01-05 | 3,361,000 | 5,000 | 43.0897 | 7,800,000 | 2020-12-14 |
| 51 | 2021-01-04 | 3,356,000 | 1,000 | 43.0256 | 7,800,000 | 2020-12-14 |
| 52 | 2020-12-31 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 53 | 2020-12-30 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 54 | 2020-12-29 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 55 | 2020-12-28 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 56 | 2020-12-24 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 57 | 2020-12-23 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 58 | 2020-12-22 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 59 | 2020-12-21 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 60 | 2020-12-18 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 61 | 2020-12-17 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 62 | 2020-12-16 | 3,355,000 | 0 | 43.0128 | 7,800,000 | 2020-12-14 |
| 63 | 2020-12-15 | 3,355,000 | -1,200,000 | 43.0128 | 7,800,000 | 2020-12-14 |
| 64 | 2020-12-14 | 4,555,000 | -1,400 | 58.3974 | 7,800,000 | 2020-12-14 |
| 65 | 2020-12-11 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 66 | 2020-12-10 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 67 | 2020-12-09 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 68 | 2020-12-08 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 69 | 2020-12-07 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 70 | 2020-12-04 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 71 | 2020-12-03 | 4,556,400 | 0 | 50.6267 | 9,000,000 | 2020-10-23 |
| 72 | 2020-12-02 | 4,556,400 | -3,000 | 50.6267 | 9,000,000 | 2020-10-23 |
| 73 | 2020-12-01 | 4,559,400 | 0 | 50.6600 | 9,000,000 | 2020-10-23 |
| 74 | 2020-11-30 | 4,559,400 | 0 | 50.6600 | 9,000,000 | 2020-10-23 |
| 75 | 2020-11-27 | 4,559,400 | -193,800 | 50.6600 | 9,000,000 | 2020-10-23 |
| 76 | 2020-11-26 | 4,753,200 | 0 | 52.8133 | 9,000,000 | 2020-10-23 |
| 77 | 2020-11-25 | 4,753,200 | 0 | 52.8133 | 9,000,000 | 2020-10-23 |
| 78 | 2020-11-24 | 4,753,200 | 18,000 | 52.8133 | 9,000,000 | 2020-10-23 |
| 79 | 2020-11-23 | 4,735,200 | 0 | 52.6133 | 9,000,000 | 2020-10-23 |
| 80 | 2020-11-20 | 4,735,200 | -10,400 | 52.6133 | 9,000,000 | 2020-10-23 |
| 81 | 2020-11-19 | 4,745,600 | 300,000 | 52.7289 | 9,000,000 | 2020-10-23 |
| 82 | 2020-11-18 | 4,445,600 | 427,000 | 49.3956 | 9,000,000 | 2020-10-23 |
| 83 | 2020-11-17 | 4,018,600 | 43,000 | 44.6511 | 9,000,000 | 2020-10-23 |
| 84 | 2020-11-16 | 3,975,600 | 0 | 44.1733 | 9,000,000 | 2020-10-23 |
| 85 | 2020-11-13 | 3,975,600 | 8,400 | 44.1733 | 9,000,000 | 2020-10-23 |
| 86 | 2020-11-12 | 3,967,200 | 5,000 | 44.0800 | 9,000,000 | 2020-10-23 |
| 87 | 2020-11-11 | 3,962,200 | 3,600 | 44.0244 | 9,000,000 | 2020-10-23 |
| 88 | 2020-11-10 | 3,958,600 | -353,827 | 43.9844 | 9,000,000 | 2020-10-23 |
| 89 | 2020-11-09 | 4,312,427 | 12,800 | 47.9159 | 9,000,000 | 2020-10-23 |
| 90 | 2020-11-06 | 4,299,627 | 0 | 47.7736 | 9,000,000 | 2020-10-23 |
| 91 | 2020-11-05 | 4,299,627 | -842,400 | 47.7736 | 9,000,000 | 2020-10-23 |
| 92 | 2020-11-04 | 5,142,027 | 0 | 57.1336 | 9,000,000 | 2020-10-23 |
| 93 | 2020-11-03 | 5,142,027 | -2,000 | 57.1336 | 9,000,000 | 2020-10-23 |
| 94 | 2020-11-02 | 5,144,027 | 12,000 | 57.1559 | 9,000,000 | 2020-10-23 |
| 95 | 2020-10-30 | 5,132,027 | 0 | 57.0225 | 9,000,000 | 2020-10-23 |
| 96 | 2020-10-29 | 5,132,027 | 3,000 | 57.0225 | 9,000,000 | 2020-10-23 |
| 97 | 2020-10-28 | 5,129,027 | 8,000 | 56.9892 | 9,000,000 | 2020-10-23 |
| 98 | 2020-10-27 | 5,121,027 | -300,000 | 56.9003 | 9,000,000 | 2020-10-23 |
| 99 | 2020-10-23 | 5,421,027 | 71,000 | 60.2336 | 9,000,000 | 2020-10-23 |
| 100 | 2020-10-22 | 5,350,027 | 1,800 | 57.5272 | 9,300,000 | 2020-10-14 |
| 101 | 2020-10-21 | 5,348,227 | 10,000 | 57.5078 | 9,300,000 | 2020-10-14 |
| 102 | 2020-10-20 | 5,338,227 | 0 | 57.4003 | 9,300,000 | 2020-10-14 |
| 103 | 2020-10-19 | 5,338,227 | 14,600 | 57.4003 | 9,300,000 | 2020-10-14 |
| 104 | 2020-10-16 | 5,323,627 | 0 | 57.2433 | 9,300,000 | 2020-10-14 |
| 105 | 2020-10-15 | 5,323,627 | -521,600 | 57.2433 | 9,300,000 | 2020-10-14 |
| 106 | 2020-10-14 | 5,845,227 | 7,600 | 62.8519 | 9,300,000 | 2020-10-14 |
| 107 | 2020-10-12 | 5,837,627 | -17,000 | 58.9659 | 9,900,000 | 2020-09-28 |
| 108 | 2020-10-09 | 5,854,627 | 40,200 | 59.1376 | 9,900,000 | 2020-09-28 |
| 109 | 2020-10-08 | 5,814,427 | 0 | 58.7316 | 9,900,000 | 2020-09-28 |
| 110 | 2020-10-07 | 5,814,427 | 380,827 | 58.7316 | 9,900,000 | 2020-09-28 |
| 111 | 2020-10-06 | 5,433,600 | -485,173 | 54.8848 | 9,900,000 | 2020-09-28 |
| 112 | 2020-10-05 | 5,918,773 | -12,000 | 59.7856 | 9,900,000 | 2020-09-28 |
| 113 | 2020-09-30 | 5,930,773 | 2,000 | 59.9068 | 9,900,000 | 2020-09-28 |
| 114 | 2020-09-29 | 5,928,773 | 537,173 | 59.8866 | 9,900,000 | 2020-09-28 |
| 115 | 2020-09-28 | 5,391,600 | -2,093,573 | 54.4606 | 9,900,000 | 2020-09-28 |
| 116 | 2020-09-25 | 7,485,173 | 2,021,173 | 65.6594 | 11,400,000 | 2020-09-11 |
| 117 | 2020-09-24 | 5,464,000 | -37,400 | 47.9298 | 11,400,000 | 2020-09-11 |
| 118 | 2020-09-23 | 5,501,400 | -68,800 | 48.2579 | 11,400,000 | 2020-09-11 |
| 119 | 2020-09-22 | 5,570,200 | 13,000 | 48.8614 | 11,400,000 | 2020-09-11 |
| 120 | 2020-09-21 | 5,557,200 | -68,000 | 48.7474 | 11,400,000 | 2020-09-11 |
| 121 | 2020-09-18 | 5,625,200 | 0 | 49.3439 | 11,400,000 | 2020-09-11 |
| 122 | 2020-09-17 | 5,625,200 | 1,000 | 49.3439 | 11,400,000 | 2020-09-11 |
| 123 | 2020-09-16 | 5,624,200 | 28,000 | 49.3351 | 11,400,000 | 2020-09-11 |
| 124 | 2020-09-15 | 5,596,200 | -1,676,000 | 49.0895 | 11,400,000 | 2020-09-11 |
| 125 | 2020-09-14 | 7,272,200 | 2,371,000 | 63.7912 | 11,400,000 | 2020-09-11 |
| 126 | 2020-09-11 | 4,901,200 | -106,000 | 42.9930 | 11,400,000 | 2020-09-11 |
| 127 | 2020-09-10 | 5,007,200 | 297,000 | 46.3630 | 10,800,000 | 2020-09-09 |
| 128 | 2020-09-09 | 4,710,200 | 1,000 | 43.6130 | 10,800,000 | 2020-09-09 |
| 129 | 2020-09-08 | 4,709,200 | -72,000 | 44.8495 | 10,500,000 | 2020-09-01 |
| 130 | 2020-09-07 | 4,781,200 | -8,000 | 45.5352 | 10,500,000 | 2020-09-01 |
| 131 | 2020-09-04 | 4,789,200 | 0 | 45.6114 | 10,500,000 | 2020-09-01 |
| 132 | 2020-09-03 | 4,789,200 | -15,800 | 45.6114 | 10,500,000 | 2020-09-01 |
| 133 | 2020-09-02 | 4,805,000 | 20,000 | 45.7619 | 10,500,000 | 2020-09-01 |
| 134 | 2020-09-01 | 4,785,000 | 909,000 | 45.5714 | 10,500,000 | 2020-09-01 |
| 135 | 2020-08-31 | 3,876,000 | -9,000 | 40.3750 | 9,600,000 | 2020-06-29 |
| 136 | 2020-08-28 | 3,885,000 | 0 | 40.4688 | 9,600,000 | 2020-06-29 |
| 137 | 2020-08-27 | 3,885,000 | 0 | 40.4688 | 9,600,000 | 2020-06-29 |
| 138 | 2020-08-26 | 3,885,000 | 15,000 | 40.4688 | 9,600,000 | 2020-06-29 |
| 139 | 2020-08-25 | 3,870,000 | 4,600 | 40.3125 | 9,600,000 | 2020-06-29 |
| 140 | 2020-08-24 | 3,865,400 | 7,000 | 40.2646 | 9,600,000 | 2020-06-29 |
| 141 | 2020-08-21 | 3,858,400 | -10,000 | 40.1917 | 9,600,000 | 2020-06-29 |
| 142 | 2020-08-20 | 3,868,400 | 0 | 40.2958 | 9,600,000 | 2020-06-29 |
| 143 | 2020-08-19 | 3,868,400 | 30,000 | 40.2958 | 9,600,000 | 2020-06-29 |
| 144 | 2020-08-18 | 3,838,400 | 9,200 | 39.9833 | 9,600,000 | 2020-06-29 |
| 145 | 2020-08-17 | 3,829,200 | 0 | 39.8875 | 9,600,000 | 2020-06-29 |
| 146 | 2020-08-14 | 3,829,200 | 0 | 39.8875 | 9,600,000 | 2020-06-29 |
| 147 | 2020-08-13 | 3,829,200 | 61,800 | 39.8875 | 9,600,000 | 2020-06-29 |
| 148 | 2020-08-12 | 3,767,400 | 0 | 39.2438 | 9,600,000 | 2020-06-29 |
| 149 | 2020-08-11 | 3,767,400 | -352,000 | 39.2438 | 9,600,000 | 2020-06-29 |
| 150 | 2020-08-10 | 4,119,400 | 0 | 42.9104 | 9,600,000 | 2020-06-29 |
| 151 | 2020-08-07 | 4,119,400 | 0 | 42.9104 | 9,600,000 | 2020-06-29 |
| 152 | 2020-08-06 | 4,119,400 | 22,000 | 42.9104 | 9,600,000 | 2020-06-29 |
| 153 | 2020-08-05 | 4,097,400 | -48,000 | 42.6813 | 9,600,000 | 2020-06-29 |
| 154 | 2020-08-04 | 4,145,400 | 22,000 | 43.1813 | 9,600,000 | 2020-06-29 |
| 155 | 2020-08-03 | 4,123,400 | 0 | 42.9521 | 9,600,000 | 2020-06-29 |
| 156 | 2020-07-31 | 4,123,400 | 49,400 | 42.9521 | 9,600,000 | 2020-06-29 |
| 157 | 2020-07-30 | 4,074,000 | -22,800 | 42.4375 | 9,600,000 | 2020-06-29 |
| 158 | 2020-07-29 | 4,096,800 | 20,000 | 42.6750 | 9,600,000 | 2020-06-29 |
| 159 | 2020-07-28 | 4,076,800 | -1,400 | 42.4667 | 9,600,000 | 2020-06-29 |
| 160 | 2020-07-27 | 4,078,200 | -20,000 | 42.4813 | 9,600,000 | 2020-06-29 |
| 161 | 2020-07-24 | 4,098,200 | 0 | 42.6896 | 9,600,000 | 2020-06-29 |
| 162 | 2020-07-23 | 4,098,200 | 46,200 | 42.6896 | 9,600,000 | 2020-06-29 |
| 163 | 2020-07-22 | 4,052,000 | 0 | 42.2083 | 9,600,000 | 2020-06-29 |
| 164 | 2020-07-21 | 4,052,000 | 5,000 | 42.2083 | 9,600,000 | 2020-06-29 |
| 165 | 2020-07-20 | 4,047,000 | -20,000 | 42.1563 | 9,600,000 | 2020-06-29 |
| 166 | 2020-07-17 | 4,067,000 | 30,000 | 42.3646 | 9,600,000 | 2020-06-29 |
| 167 | 2020-07-16 | 4,037,000 | -89,000 | 42.0521 | 9,600,000 | 2020-06-29 |
| 168 | 2020-07-15 | 4,126,000 | 49,000 | 42.9792 | 9,600,000 | 2020-06-29 |
| 169 | 2020-07-14 | 4,077,000 | -62,600 | 42.4688 | 9,600,000 | 2020-06-29 |
| 170 | 2020-07-13 | 4,139,600 | 39,000 | 43.1208 | 9,600,000 | 2020-06-29 |
| 171 | 2020-07-10 | 4,100,600 | -58,000 | 42.7146 | 9,600,000 | 2020-06-29 |
| 172 | 2020-07-09 | 4,158,600 | 12,200 | 43.3188 | 9,600,000 | 2020-06-29 |
| 173 | 2020-07-08 | 4,146,400 | 79,000 | 43.1917 | 9,600,000 | 2020-06-29 |
| 174 | 2020-07-07 | 4,067,400 | 68,000 | 42.3688 | 9,600,000 | 2020-06-29 |
| 175 | 2020-07-06 | 3,999,400 | 20,400 | 41.6604 | 9,600,000 | 2020-06-29 |
| 176 | 2020-07-03 | 3,979,000 | -70,000 | 41.4479 | 9,600,000 | 2020-06-29 |
| 177 | 2020-07-02 | 4,049,000 | 0 | 42.1771 | 9,600,000 | 2020-06-29 |
| 178 | 2020-06-30 | 4,049,000 | 319,200 | 42.1771 | 9,600,000 | 2020-06-29 |
| 179 | 2020-06-29 | 3,729,800 | 41,000 | 38.8521 | 9,600,000 | 2020-06-29 |
| 180 | 2020-06-26 | 3,688,800 | 53,200 | 39.6645 | 9,300,000 | 2020-06-11 |
| 181 | 2020-06-24 | 3,635,600 | 0 | 39.0925 | 9,300,000 | 2020-06-11 |
| 182 | 2020-06-23 | 3,635,600 | 0 | 39.0925 | 9,300,000 | 2020-06-11 |
| 183 | 2020-06-22 | 3,635,600 | 0 | 39.0925 | 9,300,000 | 2020-06-11 |
| 184 | 2020-06-19 | 3,635,600 | 0 | 39.0925 | 9,300,000 | 2020-06-11 |
| 185 | 2020-06-18 | 3,635,600 | 25,000 | 39.0925 | 9,300,000 | 2020-06-11 |
| 186 | 2020-06-17 | 3,610,600 | -59,000 | 38.8237 | 9,300,000 | 2020-06-11 |
| 187 | 2020-06-16 | 3,669,600 | 265,200 | 39.4581 | 9,300,000 | 2020-06-11 |
| 188 | 2020-06-15 | 3,404,400 | 46,800 | 36.6065 | 9,300,000 | 2020-06-11 |
| 189 | 2020-06-12 | 3,357,600 | -961,000 | 36.1032 | 9,300,000 | 2020-06-11 |
| 190 | 2020-06-11 | 4,318,600 | 17,800 | 46.4366 | 9,300,000 | 2020-06-11 |
| 191 | 2020-06-10 | 4,300,800 | 64,000 | 42.1647 | 10,200,000 | 2020-06-01 |
| 192 | 2020-06-09 | 4,236,800 | 34,000 | 41.5373 | 10,200,000 | 2020-06-01 |
| 193 | 2020-06-08 | 4,202,800 | 142,600 | 41.2039 | 10,200,000 | 2020-06-01 |
| 194 | 2020-06-05 | 4,060,200 | -600 | 39.8059 | 10,200,000 | 2020-06-01 |
| 195 | 2020-06-04 | 4,060,800 | 3,400 | 39.8118 | 10,200,000 | 2020-06-01 |
| 196 | 2020-06-03 | 4,057,400 | 48,600 | 39.7784 | 10,200,000 | 2020-06-01 |
| 197 | 2020-06-02 | 4,008,800 | 285,000 | 39.3020 | 10,200,000 | 2020-06-01 |
| 198 | 2020-06-01 | 3,723,800 | 57,000 | 36.5078 | 10,200,000 | 2020-06-01 |
| 199 | 2020-05-29 | 3,666,800 | 295,000 | 38.1958 | 9,600,000 | 2020-05-15 |
| 200 | 2020-05-28 | 3,371,800 | 1,600 | 35.1229 | 9,600,000 | 2020-05-15 |
| 201 | 2020-05-27 | 3,370,200 | -4,400 | 35.1063 | 9,600,000 | 2020-05-15 |
| 202 | 2020-05-26 | 3,374,600 | -36,800 | 35.1521 | 9,600,000 | 2020-05-15 |
| 203 | 2020-05-25 | 3,411,400 | 0 | 35.5354 | 9,600,000 | 2020-05-15 |
| 204 | 2020-05-22 | 3,411,400 | 0 | 35.5354 | 9,600,000 | 2020-05-15 |
| 205 | 2020-05-21 | 3,411,400 | 8,600 | 35.5354 | 9,600,000 | 2020-05-15 |
| 206 | 2020-05-20 | 3,402,800 | 0 | 35.4458 | 9,600,000 | 2020-05-15 |
| 207 | 2020-05-19 | 3,402,800 | 9,600 | 35.4458 | 9,600,000 | 2020-05-15 |
| 208 | 2020-05-18 | 3,393,200 | -5,000 | 35.3458 | 9,600,000 | 2020-05-15 |
| 209 | 2020-05-15 | 3,398,200 | 0 | 35.3979 | 9,600,000 | 2020-05-15 |
| 210 | 2020-05-14 | 3,398,200 | -6,400 | 35.3979 | 9,600,000 | 2020-05-07 |
| 211 | 2020-05-13 | 3,404,600 | 80,000 | 35.4646 | 9,600,000 | 2020-05-07 |
| 212 | 2020-05-12 | 3,324,600 | 28,800 | 34.6313 | 9,600,000 | 2020-05-07 |
| 213 | 2020-05-11 | 3,295,800 | 8,800 | 34.3313 | 9,600,000 | 2020-05-07 |
| 214 | 2020-05-08 | 3,287,000 | 6,000 | 34.2396 | 9,600,000 | 2020-05-07 |
| 215 | 2020-05-07 | 3,281,000 | -1,234,800 | 34.1771 | 9,600,000 | 2020-05-07 |
| 216 | 2020-05-06 | 4,515,800 | -47,400 | 41.8130 | 10,800,000 | 2020-04-24 |
| 217 | 2020-05-05 | 4,563,200 | 23,000 | 42.2519 | 10,800,000 | 2020-04-24 |
| 218 | 2020-05-04 | 4,540,200 | 33,000 | 42.0389 | 10,800,000 | 2020-04-24 |
| 219 | 2020-04-29 | 4,507,200 | 9,600 | 41.7333 | 10,800,000 | 2020-04-24 |
| 220 | 2020-04-28 | 4,497,600 | 0 | 41.6444 | 10,800,000 | 2020-04-24 |
| 221 | 2020-04-27 | 4,497,600 | 0 | 41.6444 | 10,800,000 | 2020-04-24 |
| 222 | 2020-04-24 | 4,497,600 | -50,000 | 41.6444 | 10,800,000 | 2020-04-24 |
| 223 | 2020-04-23 | 4,547,600 | 1,206,000 | 48.8989 | 9,300,000 | 2020-04-23 |
| 224 | 2020-04-22 | 3,341,600 | 27,000 | 30.9407 | 10,800,000 | 2020-04-20 |
| 225 | 2020-04-21 | 3,314,600 | -1,187,600 | 30.6907 | 10,800,000 | 2020-04-20 |
| 226 | 2020-04-20 | 4,502,200 | -929,800 | 41.6870 | 10,800,000 | 2020-04-20 |
| 227 | 2020-04-17 | 5,432,000 | 17,600 | 45.2667 | 12,000,000 | 2020-04-17 |
| 228 | 2020-04-16 | 5,414,400 | 55,000 | 41.9721 | 12,900,000 | 2020-04-03 |
| 229 | 2020-04-15 | 5,359,400 | 45,200 | 41.5457 | 12,900,000 | 2020-04-03 |
| 230 | 2020-04-14 | 5,314,200 | 595,400 | 41.1953 | 12,900,000 | 2020-04-03 |
| 231 | 2020-04-09 | 4,718,800 | 9,400 | 36.5798 | 12,900,000 | 2020-04-03 |
| 232 | 2020-04-08 | 4,709,400 | -64,000 | 36.5070 | 12,900,000 | 2020-04-03 |
| 233 | 2020-04-07 | 4,773,400 | 71,000 | 37.0031 | 12,900,000 | 2020-04-03 |
| 234 | 2020-04-06 | 4,702,400 | -67,800 | 36.4527 | 12,900,000 | 2020-04-03 |
| 235 | 2020-04-03 | 4,770,200 | 525,000 | 36.9783 | 12,900,000 | 2020-04-03 |
| 236 | 2020-04-02 | 4,245,200 | 902,600 | 32.9085 | 12,900,000 | 2020-03-16 |
| 237 | 2020-04-01 | 3,342,600 | -36,000 | 25.9116 | 12,900,000 | 2020-03-16 |
| 238 | 2020-03-31 | 3,378,600 | 46,200 | 26.1907 | 12,900,000 | 2020-03-16 |
| 239 | 2020-03-30 | 3,332,400 | -2,400 | 25.8326 | 12,900,000 | 2020-03-16 |
| 240 | 2020-03-27 | 3,334,800 | 28,600 | 25.8512 | 12,900,000 | 2020-03-16 |
| 241 | 2020-03-26 | 3,306,200 | 9,000 | 25.6295 | 12,900,000 | 2020-03-16 |
| 242 | 2020-03-25 | 3,297,200 | -87,000 | 25.5597 | 12,900,000 | 2020-03-16 |
| 243 | 2020-03-24 | 3,384,200 | 61,800 | 26.2341 | 12,900,000 | 2020-03-16 |
| 244 | 2020-03-23 | 3,322,400 | -89,000 | 25.7550 | 12,900,000 | 2020-03-16 |
| 245 | 2020-03-20 | 3,411,400 | 53,600 | 26.4450 | 12,900,000 | 2020-03-16 |
| 246 | 2020-03-19 | 3,357,800 | -52,200 | 26.0295 | 12,900,000 | 2020-03-16 |
| 247 | 2020-03-18 | 3,410,000 | -29,600 | 26.4341 | 12,900,000 | 2020-03-16 |
| 248 | 2020-03-17 | 3,439,600 | 174,400 | 26.6636 | 12,900,000 | 2020-03-16 |
| 249 | 2020-03-16 | 3,265,200 | -54,600 | 25.3116 | 12,900,000 | 2020-03-16 |
| 250 | 2020-03-13 | 3,319,800 | -31,000 | 26.3476 | 12,600,000 | 2020-03-02 |
| 251 | 2020-03-12 | 3,350,800 | -74,600 | 26.5937 | 12,600,000 | 2020-03-02 |
| 252 | 2020-03-11 | 3,425,400 | -196,400 | 27.1857 | 12,600,000 | 2020-03-02 |
| 253 | 2020-03-10 | 3,621,800 | -29,400 | 28.7444 | 12,600,000 | 2020-03-02 |
| 254 | 2020-03-09 | 3,651,200 | 27,000 | 28.9778 | 12,600,000 | 2020-03-02 |
| 255 | 2020-03-06 | 3,624,200 | -11,000 | 28.7635 | 12,600,000 | 2020-03-02 |
| 256 | 2020-03-05 | 3,635,200 | -2,200 | 28.8508 | 12,600,000 | 2020-03-02 |
| 257 | 2020-03-04 | 3,637,400 | 21,200 | 28.8683 | 12,600,000 | 2020-03-02 |
| 258 | 2020-03-03 | 3,616,200 | 289,000 | 28.7000 | 12,600,000 | 2020-03-02 |
| 259 | 2020-03-02 | 3,327,200 | -69,000 | 26.4063 | 12,600,000 | 2020-03-02 |
| 260 | 2020-02-28 | 3,396,200 | -20,000 | 27.6114 | 12,300,000 | 2020-01-31 |
| 261 | 2020-02-27 | 3,416,200 | -200 | 27.7740 | 12,300,000 | 2020-01-31 |
| 262 | 2020-02-26 | 3,416,400 | -13,000 | 27.7756 | 12,300,000 | 2020-01-31 |
| 263 | 2020-02-25 | 3,429,400 | -9,800 | 27.8813 | 12,300,000 | 2020-01-31 |
| 264 | 2020-02-24 | 3,439,200 | -7,200 | 27.9610 | 12,300,000 | 2020-01-31 |
| 265 | 2020-02-21 | 3,446,400 | 0 | 28.0195 | 12,300,000 | 2020-01-31 |
| 266 | 2020-02-20 | 3,446,400 | 600 | 28.0195 | 12,300,000 | 2020-01-31 |
| 267 | 2020-02-19 | 3,445,800 | 0 | 28.0146 | 12,300,000 | 2020-01-31 |
| 268 | 2020-02-18 | 3,445,800 | 0 | 28.0146 | 12,300,000 | 2020-01-31 |
| 269 | 2020-02-17 | 3,445,800 | 0 | 28.0146 | 12,300,000 | 2020-01-31 |
| 270 | 2020-02-14 | 3,445,800 | 8,200 | 28.0146 | 12,300,000 | 2020-01-31 |
| 271 | 2020-02-13 | 3,437,600 | 0 | 27.9480 | 12,300,000 | 2020-01-31 |
| 272 | 2020-02-12 | 3,437,600 | 46,600 | 27.9480 | 12,300,000 | 2020-01-31 |
| 273 | 2020-02-11 | 3,391,000 | 1,200 | 27.5691 | 12,300,000 | 2020-01-31 |
| 274 | 2020-02-10 | 3,389,800 | 13,000 | 27.5593 | 12,300,000 | 2020-01-31 |
| 275 | 2020-02-07 | 3,376,800 | 17,400 | 27.4537 | 12,300,000 | 2020-01-31 |
| 276 | 2020-02-06 | 3,359,400 | -39,000 | 27.3122 | 12,300,000 | 2020-01-31 |
| 277 | 2020-02-05 | 3,398,400 | -3,000 | 27.6293 | 12,300,000 | 2020-01-31 |
| 278 | 2020-02-04 | 3,401,400 | -17,000 | 27.6537 | 12,300,000 | 2020-01-31 |
| 279 | 2020-02-03 | 3,418,400 | 285,400 | 27.7919 | 12,300,000 | 2020-01-31 |
| 280 | 2020-01-31 | 3,133,000 | -7,400 | 25.4715 | 12,300,000 | 2020-01-31 |
| 281 | 2020-01-30 | 3,140,400 | -19,400 | 26.1700 | 12,000,000 | 2019-12-31 |
| 282 | 2020-01-29 | 3,159,800 | 22,800 | 26.3317 | 12,000,000 | 2019-12-31 |
| 283 | 2020-01-24 | 3,137,000 | 0 | 26.1417 | 12,000,000 | 2019-12-31 |
| 284 | 2020-01-23 | 3,137,000 | -31,000 | 26.1417 | 12,000,000 | 2019-12-31 |
| 285 | 2020-01-22 | 3,168,000 | 0 | 26.4000 | 12,000,000 | 2019-12-31 |
| 286 | 2020-01-21 | 3,168,000 | 0 | 26.4000 | 12,000,000 | 2019-12-31 |
| 287 | 2020-01-20 | 3,168,000 | 0 | 26.4000 | 12,000,000 | 2019-12-31 |
| 288 | 2020-01-17 | 3,168,000 | 12,000 | 26.4000 | 12,000,000 | 2019-12-31 |
| 289 | 2020-01-16 | 3,156,000 | -800 | 26.3000 | 12,000,000 | 2019-12-31 |
| 290 | 2020-01-15 | 3,156,800 | 2,000 | 26.3067 | 12,000,000 | 2019-12-31 |
| 291 | 2020-01-14 | 3,154,800 | -2,000 | 26.2900 | 12,000,000 | 2019-12-31 |
| 292 | 2020-01-13 | 3,156,800 | -42,200 | 26.3067 | 12,000,000 | 2019-12-31 |
| 293 | 2020-01-10 | 3,199,000 | -139,000 | 26.6583 | 12,000,000 | 2019-12-31 |
| 294 | 2020-01-09 | 3,338,000 | -2,000 | 27.8167 | 12,000,000 | 2019-12-31 |
| 295 | 2020-01-08 | 3,340,000 | 41,000 | 27.8333 | 12,000,000 | 2019-12-31 |
| 296 | 2020-01-07 | 3,299,000 | -298,000 | 27.4917 | 12,000,000 | 2019-12-31 |
| 297 | 2020-01-06 | 3,597,000 | 7,000 | 29.9750 | 12,000,000 | 2019-12-31 |
| 298 | 2020-01-03 | 3,590,000 | -1,917,000 | 29.9167 | 12,000,000 | 2019-12-31 |
| 299 | 2020-01-02 | 5,507,000 | 2,326,400 | 45.8917 | 12,000,000 | 2019-12-31 |
| 300 | 2019-12-31 | 3,180,600 | 0 | 26.5050 | 12,000,000 | 2019-12-31 |
| 301 | 2019-12-30 | 3,180,600 | 240,200 | 23.5600 | 13,500,000 | 2019-12-20 |
| 302 | 2019-12-27 | 2,940,400 | 0 | 21.7807 | 13,500,000 | 2019-12-20 |
| 303 | 2019-12-24 | 2,940,400 | 0 | 21.7807 | 13,500,000 | 2019-12-20 |
| 304 | 2019-12-23 | 2,940,400 | -300,000 | 21.7807 | 13,500,000 | 2019-12-20 |
| 305 | 2019-12-20 | 3,240,400 | 0 | 24.0030 | 13,500,000 | 2019-12-20 |
| 306 | 2019-12-19 | 3,240,400 | 0 | 23.4812 | 13,800,000 | 2019-11-07 |
| 307 | 2019-12-18 | 3,240,400 | 50,000 | 23.4812 | 13,800,000 | 2019-11-07 |
| 308 | 2019-12-17 | 3,190,400 | -146,400 | 23.1188 | 13,800,000 | 2019-11-07 |
| 309 | 2019-12-16 | 3,336,800 | 98,400 | 24.1797 | 13,800,000 | 2019-11-07 |
| 310 | 2019-12-13 | 3,238,400 | -4,400 | 23.4667 | 13,800,000 | 2019-11-07 |
| 311 | 2019-12-12 | 3,242,800 | 1,000 | 23.4986 | 13,800,000 | 2019-11-07 |
| 312 | 2019-12-11 | 3,241,800 | 50,000 | 23.4913 | 13,800,000 | 2019-11-07 |
| 313 | 2019-12-10 | 3,191,800 | 18,600 | 23.1290 | 13,800,000 | 2019-11-07 |
| 314 | 2019-12-09 | 3,173,200 | -5,000 | 22.9942 | 13,800,000 | 2019-11-07 |
| 315 | 2019-12-06 | 3,178,200 | -63,800 | 23.0304 | 13,800,000 | 2019-11-07 |
| 316 | 2019-12-05 | 3,242,000 | -49,400 | 23.4928 | 13,800,000 | 2019-11-07 |
| 317 | 2019-12-04 | 3,291,400 | 58,000 | 23.8507 | 13,800,000 | 2019-11-07 |
| 318 | 2019-12-03 | 3,233,400 | -131,400 | 23.4304 | 13,800,000 | 2019-11-07 |
| 319 | 2019-12-02 | 3,364,800 | 37,600 | 24.3826 | 13,800,000 | 2019-11-07 |
| 320 | 2019-11-29 | 3,327,200 | 0 | 24.1101 | 13,800,000 | 2019-11-07 |
| 321 | 2019-11-28 | 3,327,200 | 0 | 24.1101 | 13,800,000 | 2019-11-07 |
| 322 | 2019-11-27 | 3,327,200 | 55,000 | 24.1101 | 13,800,000 | 2019-11-07 |
| 323 | 2019-11-26 | 3,272,200 | -14,000 | 23.7116 | 13,800,000 | 2019-11-07 |
| 324 | 2019-11-25 | 3,286,200 | -15,000 | 23.8130 | 13,800,000 | 2019-11-07 |
| 325 | 2019-11-22 | 3,301,200 | -10,000 | 23.9217 | 13,800,000 | 2019-11-07 |
| 326 | 2019-11-21 | 3,311,200 | 69,000 | 23.9942 | 13,800,000 | 2019-11-07 |
| 327 | 2019-11-20 | 3,242,200 | 21,000 | 23.4942 | 13,800,000 | 2019-11-07 |
| 328 | 2019-11-19 | 3,221,200 | 22,000 | 23.3420 | 13,800,000 | 2019-11-07 |
| 329 | 2019-11-18 | 3,199,200 | -53,000 | 23.1826 | 13,800,000 | 2019-11-07 |
| 330 | 2019-11-15 | 3,252,200 | -44,000 | 23.5667 | 13,800,000 | 2019-11-07 |
| 331 | 2019-11-14 | 3,296,200 | -35,000 | 23.8855 | 13,800,000 | 2019-11-07 |
| 332 | 2019-11-13 | 3,331,200 | 22,200 | 24.1391 | 13,800,000 | 2019-11-07 |
| 333 | 2019-11-12 | 3,309,000 | 0 | 23.9783 | 13,800,000 | 2019-11-07 |
| 334 | 2019-11-11 | 3,309,000 | -48,000 | 23.9783 | 13,800,000 | 2019-11-07 |
| 335 | 2019-11-08 | 3,357,000 | -531,000 | 24.3261 | 13,800,000 | 2019-11-07 |
| 336 | 2019-11-07 | 3,888,000 | -10,000 | 28.1739 | 13,800,000 | 2019-11-07 |
| 337 | 2019-11-06 | 3,898,000 | -59,200 | 27.0694 | 14,400,000 | 2019-06-18 |
| 338 | 2019-11-05 | 3,957,200 | 4,000 | 27.4806 | 14,400,000 | 2019-06-18 |
| 339 | 2019-11-04 | 3,953,200 | 0 | 27.4528 | 14,400,000 | 2019-06-18 |
| 340 | 2019-11-01 | 3,953,200 | 0 | 27.4528 | 14,400,000 | 2019-06-18 |
| 341 | 2019-10-31 | 3,953,200 | 46,800 | 27.4528 | 14,400,000 | 2019-06-18 |
| 342 | 2019-10-30 | 3,906,400 | -41,000 | 27.1278 | 14,400,000 | 2019-06-18 |
| 343 | 2019-10-29 | 3,947,400 | -5,000 | 27.4125 | 14,400,000 | 2019-06-18 |
| 344 | 2019-10-28 | 3,952,400 | 0 | 27.4472 | 14,400,000 | 2019-06-18 |
| 345 | 2019-10-25 | 3,952,400 | -14,800 | 27.4472 | 14,400,000 | 2019-06-18 |
| 346 | 2019-10-24 | 3,967,200 | 0 | 27.5500 | 14,400,000 | 2019-06-18 |
| 347 | 2019-10-23 | 3,967,200 | 1,000 | 27.5500 | 14,400,000 | 2019-06-18 |
| 348 | 2019-10-22 | 3,966,200 | 17,000 | 27.5431 | 14,400,000 | 2019-06-18 |
| 349 | 2019-10-21 | 3,949,200 | 18,800 | 27.4250 | 14,400,000 | 2019-06-18 |
| 350 | 2019-10-18 | 3,930,400 | 2,000 | 27.2944 | 14,400,000 | 2019-06-18 |
| 351 | 2019-10-17 | 3,928,400 | -8,000 | 27.2806 | 14,400,000 | 2019-06-18 |
| 352 | 2019-10-16 | 3,936,400 | 14,000 | 27.3361 | 14,400,000 | 2019-06-18 |
| 353 | 2019-10-15 | 3,922,400 | 29,600 | 27.2389 | 14,400,000 | 2019-06-18 |
| 354 | 2019-10-14 | 3,892,800 | -6,000 | 27.0333 | 14,400,000 | 2019-06-18 |
| 355 | 2019-10-11 | 3,898,800 | 6,000 | 27.0750 | 14,400,000 | 2019-06-18 |
| 356 | 2019-10-10 | 3,892,800 | 0 | 27.0333 | 14,400,000 | 2019-06-18 |
| 357 | 2019-10-09 | 3,892,800 | -10,000 | 27.0333 | 14,400,000 | 2019-06-18 |
| 358 | 2019-10-08 | 3,902,800 | 23,600 | 27.1028 | 14,400,000 | 2019-06-18 |
| 359 | 2019-10-04 | 3,879,200 | 6,200 | 26.9389 | 14,400,000 | 2019-06-18 |
| 360 | 2019-10-03 | 3,873,000 | 32,000 | 26.8958 | 14,400,000 | 2019-06-18 |
| 361 | 2019-10-02 | 3,841,000 | 0 | 26.6736 | 14,400,000 | 2019-06-18 |
| 362 | 2019-09-30 | 3,841,000 | -4,000 | 26.6736 | 14,400,000 | 2019-06-18 |
| 363 | 2019-09-27 | 3,845,000 | -28,000 | 26.7014 | 14,400,000 | 2019-06-18 |
| 364 | 2019-09-26 | 3,873,000 | 8,000 | 26.8958 | 14,400,000 | 2019-06-18 |
| 365 | 2019-09-25 | 3,865,000 | -21,000 | 26.8403 | 14,400,000 | 2019-06-18 |
| 366 | 2019-09-24 | 3,886,000 | 10,000 | 26.9861 | 14,400,000 | 2019-06-18 |
| 367 | 2019-09-23 | 3,876,000 | -57,200 | 26.9167 | 14,400,000 | 2019-06-18 |
| 368 | 2019-09-20 | 3,933,200 | 0 | 27.3139 | 14,400,000 | 2019-06-18 |
| 369 | 2019-09-19 | 3,933,200 | 38,000 | 27.3139 | 14,400,000 | 2019-06-18 |
| 370 | 2019-09-18 | 3,895,200 | 5,000 | 27.0500 | 14,400,000 | 2019-06-18 |
| 371 | 2019-09-17 | 3,890,200 | 0 | 27.0153 | 14,400,000 | 2019-06-18 |
| 372 | 2019-09-16 | 3,890,200 | 20,800 | 27.0153 | 14,400,000 | 2019-06-18 |
| 373 | 2019-09-13 | 3,869,400 | -19,000 | 26.8708 | 14,400,000 | 2019-06-18 |
| 374 | 2019-09-12 | 3,888,400 | 35,000 | 27.0028 | 14,400,000 | 2019-06-18 |
| 375 | 2019-09-11 | 3,853,400 | -16,600 | 26.7597 | 14,400,000 | 2019-06-18 |
| 376 | 2019-09-10 | 3,870,000 | 0 | 26.8750 | 14,400,000 | 2019-06-18 |
| 377 | 2019-09-09 | 3,870,000 | 0 | 26.8750 | 14,400,000 | 2019-06-18 |
| 378 | 2019-09-06 | 3,870,000 | -23,000 | 26.8750 | 14,400,000 | 2019-06-18 |
| 379 | 2019-09-05 | 3,893,000 | -6,000 | 27.0347 | 14,400,000 | 2019-06-18 |
| 380 | 2019-09-04 | 3,899,000 | 40,000 | 27.0764 | 14,400,000 | 2019-06-18 |
| 381 | 2019-09-03 | 3,859,000 | 60,600 | 26.7986 | 14,400,000 | 2019-06-18 |
| 382 | 2019-09-02 | 3,798,400 | -21,400 | 26.3778 | 14,400,000 | 2019-06-18 |
| 383 | 2019-08-30 | 3,819,800 | 50,000 | 26.5264 | 14,400,000 | 2019-06-18 |
| 384 | 2019-08-29 | 3,769,800 | -5,000 | 26.1792 | 14,400,000 | 2019-06-18 |
| 385 | 2019-08-28 | 3,774,800 | -232,000 | 26.2139 | 14,400,000 | 2019-06-18 |
| 386 | 2019-08-27 | 4,006,800 | 10,000 | 27.8250 | 14,400,000 | 2019-06-18 |
| 387 | 2019-08-26 | 3,996,800 | -18,000 | 27.7556 | 14,400,000 | 2019-06-18 |
| 388 | 2019-08-23 | 4,014,800 | 0 | 27.8806 | 14,400,000 | 2019-06-18 |
| 389 | 2019-08-22 | 4,014,800 | 0 | 27.8806 | 14,400,000 | 2019-06-18 |
| 390 | 2019-08-21 | 4,014,800 | 41,200 | 27.8806 | 14,400,000 | 2019-06-18 |
| 391 | 2019-08-20 | 3,973,600 | 0 | 27.5944 | 14,400,000 | 2019-06-18 |
| 392 | 2019-08-19 | 3,973,600 | -32,600 | 27.5944 | 14,400,000 | 2019-06-18 |
| 393 | 2019-08-16 | 4,006,200 | 18,000 | 27.8208 | 14,400,000 | 2019-06-18 |
| 394 | 2019-08-15 | 3,988,200 | -13,000 | 27.6958 | 14,400,000 | 2019-06-18 |
| 395 | 2019-08-14 | 4,001,200 | 2,000 | 27.7861 | 14,400,000 | 2019-06-18 |
| 396 | 2019-08-13 | 3,999,200 | 10,000 | 27.7722 | 14,400,000 | 2019-06-18 |
| 397 | 2019-08-12 | 3,989,200 | 87,600 | 27.7028 | 14,400,000 | 2019-06-18 |
| 398 | 2019-08-09 | 3,901,600 | 184,200 | 27.0944 | 14,400,000 | 2019-06-18 |
| 399 | 2019-08-08 | 3,717,400 | -346,400 | 25.8153 | 14,400,000 | 2019-06-18 |
| 400 | 2019-08-07 | 4,063,800 | 36,800 | 28.2208 | 14,400,000 | 2019-06-18 |
| 401 | 2019-08-06 | 4,027,000 | 99,000 | 27.9653 | 14,400,000 | 2019-06-18 |
| 402 | 2019-08-05 | 3,928,000 | 23,200 | 27.2778 | 14,400,000 | 2019-06-18 |
| 403 | 2019-08-02 | 3,904,800 | -246,600 | 27.1167 | 14,400,000 | 2019-06-18 |
| 404 | 2019-08-01 | 4,151,400 | 6,800 | 28.8292 | 14,400,000 | 2019-06-18 |
| 405 | 2019-07-31 | 4,144,600 | -5,000 | 28.7819 | 14,400,000 | 2019-06-18 |
| 406 | 2019-07-30 | 4,149,600 | -3,000 | 28.8167 | 14,400,000 | 2019-06-18 |
| 407 | 2019-07-29 | 4,152,600 | 0 | 28.8375 | 14,400,000 | 2019-06-18 |
| 408 | 2019-07-26 | 4,152,600 | 42,600 | 28.8375 | 14,400,000 | 2019-06-18 |
| 409 | 2019-07-25 | 4,110,000 | 0 | 28.5417 | 14,400,000 | 2019-06-18 |
| 410 | 2019-07-24 | 4,110,000 | 90,000 | 28.5417 | 14,400,000 | 2019-06-18 |
| 411 | 2019-07-23 | 4,020,000 | -37,000 | 27.9167 | 14,400,000 | 2019-06-18 |
| 412 | 2019-07-22 | 4,057,000 | 46,000 | 28.1736 | 14,400,000 | 2019-06-18 |
| 413 | 2019-07-19 | 4,011,000 | -51,000 | 27.8542 | 14,400,000 | 2019-06-18 |
| 414 | 2019-07-18 | 4,062,000 | 0 | 28.2083 | 14,400,000 | 2019-06-18 |
| 415 | 2019-07-17 | 4,062,000 | -133,400 | 28.2083 | 14,400,000 | 2019-06-18 |
| 416 | 2019-07-16 | 4,195,400 | 37,800 | 29.1347 | 14,400,000 | 2019-06-18 |
| 417 | 2019-07-15 | 4,157,600 | -10,000 | 28.8722 | 14,400,000 | 2019-06-18 |
| 418 | 2019-07-12 | 4,167,600 | 0 | 28.9417 | 14,400,000 | 2019-06-18 |
| 419 | 2019-07-11 | 4,167,600 | 0 | 28.9417 | 14,400,000 | 2019-06-18 |
| 420 | 2019-07-10 | 4,167,600 | -27,000 | 28.9417 | 14,400,000 | 2019-06-18 |
| 421 | 2019-07-09 | 4,194,600 | 20,000 | 29.1292 | 14,400,000 | 2019-06-18 |
| 422 | 2019-07-08 | 4,174,600 | 0 | 28.9903 | 14,400,000 | 2019-06-18 |
| 423 | 2019-07-05 | 4,174,600 | 0 | 28.9903 | 14,400,000 | 2019-06-18 |
| 424 | 2019-07-04 | 4,174,600 | 4,400 | 28.9903 | 14,400,000 | 2019-06-18 |
| 425 | 2019-07-03 | 4,170,200 | 20,000 | 28.9597 | 14,400,000 | 2019-06-18 |
| 426 | 2019-07-02 | 4,150,200 | 10,600 | 28.8208 | 14,400,000 | 2019-06-18 |
| 427 | 2019-06-28 | 4,139,600 | 0 | 28.7472 | 14,400,000 | 2019-06-18 |
| 428 | 2019-06-27 | 4,139,600 | 5,000 | 28.7472 | 14,400,000 | 2019-06-18 |
| 429 | 2019-06-26 | 4,134,600 | -4,000 | 28.7125 | 14,400,000 | 2019-06-18 |
| 430 | 2019-06-25 | 4,138,600 | 0 | 28.7403 | 14,400,000 | 2019-06-18 |
| 431 | 2019-06-24 | 4,138,600 | -20,000 | 28.7403 | 14,400,000 | 2019-06-18 |
| 432 | 2019-06-21 | 4,158,600 | 20,000 | 28.8792 | 14,400,000 | 2019-06-18 |
| 433 | 2019-06-20 | 4,138,600 | -5,000 | 28.7403 | 14,400,000 | 2019-06-18 |
| 434 | 2019-06-19 | 4,143,600 | 0 | 28.7750 | 14,400,000 | 2019-06-18 |
| 435 | 2019-06-18 | 4,143,600 | -3,600,000 | 28.7750 | 14,400,000 | 2019-06-18 |
| 436 | 2019-06-17 | 7,743,600 | 0 | 43.0200 | 18,000,000 | 2019-05-27 |
| 437 | 2019-06-14 | 7,743,600 | 10,000 | 43.0200 | 18,000,000 | 2019-05-27 |
| 438 | 2019-06-13 | 7,733,600 | 3,615,000 | 42.9644 | 18,000,000 | 2019-05-27 |
| 439 | 2019-06-12 | 4,118,600 | 29,400 | 22.8811 | 18,000,000 | 2019-05-27 |
| 440 | 2019-06-11 | 4,089,200 | 44,000 | 22.7178 | 18,000,000 | 2019-05-27 |
| 441 | 2019-06-10 | 4,045,200 | 200 | 22.4733 | 18,000,000 | 2019-05-27 |
| 442 | 2019-06-06 | 4,045,000 | 4,600 | 22.4722 | 18,000,000 | 2019-05-27 |
| 443 | 2019-06-05 | 4,040,400 | 2,800 | 22.4467 | 18,000,000 | 2019-05-27 |
| 444 | 2019-06-04 | 4,037,600 | 0 | 22.4311 | 18,000,000 | 2019-05-27 |
| 445 | 2019-06-03 | 4,037,600 | 33,600 | 22.4311 | 18,000,000 | 2019-05-27 |
| 446 | 2019-05-31 | 4,004,000 | 0 | 22.2444 | 18,000,000 | 2019-05-27 |
| 447 | 2019-05-30 | 4,004,000 | 0 | 22.2444 | 18,000,000 | 2019-05-27 |
| 448 | 2019-05-29 | 4,004,000 | 0 | 22.2444 | 18,000,000 | 2019-05-27 |
| 449 | 2019-05-28 | 4,004,000 | 97,200 | 22.2444 | 18,000,000 | 2019-05-27 |
| 450 | 2019-05-27 | 3,906,800 | -5,000 | 21.7044 | 18,000,000 | 2019-05-27 |
| 451 | 2019-05-24 | 3,911,800 | -597,200 | 21.0312 | 18,600,000 | 2019-04-29 |
| 452 | 2019-05-23 | 4,509,000 | 5,200 | 24.2419 | 18,600,000 | 2019-04-29 |
| 453 | 2019-05-22 | 4,503,800 | -4,400 | 24.2140 | 18,600,000 | 2019-04-29 |
| 454 | 2019-05-21 | 4,508,200 | 35,000 | 24.2376 | 18,600,000 | 2019-04-29 |
| 455 | 2019-05-20 | 4,473,200 | 2,000 | 24.0495 | 18,600,000 | 2019-04-29 |
| 456 | 2019-05-17 | 4,471,200 | 0 | 24.0387 | 18,600,000 | 2019-04-29 |
| 457 | 2019-05-16 | 4,471,200 | -7,000 | 24.0387 | 18,600,000 | 2019-04-29 |
| 458 | 2019-05-15 | 4,478,200 | -42,000 | 24.0763 | 18,600,000 | 2019-04-29 |
| 459 | 2019-05-14 | 4,520,200 | 41,000 | 24.3022 | 18,600,000 | 2019-04-29 |
| 460 | 2019-05-10 | 4,479,200 | 30,400 | 24.0817 | 18,600,000 | 2019-04-29 |
| 461 | 2019-05-09 | 4,448,800 | 724,400 | 23.9183 | 18,600,000 | 2019-04-29 |
| 462 | 2019-05-08 | 3,724,400 | -5,800 | 20.0237 | 18,600,000 | 2019-04-29 |
| 463 | 2019-05-07 | 3,730,200 | 5,000 | 20.0548 | 18,600,000 | 2019-04-29 |
| 464 | 2019-05-06 | 3,725,200 | 0 | 20.0280 | 18,600,000 | 2019-04-29 |
| 465 | 2019-05-03 | 3,725,200 | 0 | 20.0280 | 18,600,000 | 2019-04-29 |
| 466 | 2019-05-02 | 3,725,200 | -46,000 | 20.0280 | 18,600,000 | 2019-04-29 |
| 467 | 2019-04-30 | 3,771,200 | -590,000 | 20.2753 | 18,600,000 | 2019-04-29 |
| 468 | 2019-04-29 | 4,361,200 | -473,400 | 23.4473 | 18,600,000 | 2019-04-29 |
| 469 | 2019-04-26 | 4,834,600 | -3,120,000 | 25.1802 | 19,200,000 | 2019-04-15 |
| 470 | 2019-04-25 | 7,954,600 | 0 | 41.4302 | 19,200,000 | 2019-04-15 |
| 471 | 2019-04-24 | 7,954,600 | 30,600 | 41.4302 | 19,200,000 | 2019-04-15 |
| 472 | 2019-04-23 | 7,924,000 | -310,600 | 41.2708 | 19,200,000 | 2019-04-15 |
| 473 | 2019-04-18 | 8,234,600 | -48,000 | 42.8885 | 19,200,000 | 2019-04-15 |
| 474 | 2019-04-17 | 8,282,600 | 0 | 43.1385 | 19,200,000 | 2019-04-15 |
| 475 | 2019-04-16 | 8,282,600 | 489,000 | 43.1385 | 19,200,000 | 2019-04-15 |
| 476 | 2019-04-15 | 7,793,600 | 175,600 | 40.5917 | 19,200,000 | 2019-04-15 |
| 477 | 2019-04-12 | 7,618,000 | 3,900,000 | 40.3069 | 18,900,000 | 2019-03-12 |
| 478 | 2019-04-11 | 3,718,000 | 0 | 19.6720 | 18,900,000 | 2019-03-12 |
| 479 | 2019-04-10 | 3,718,000 | 30,000 | 19.6720 | 18,900,000 | 2019-03-12 |
| 480 | 2019-04-09 | 3,688,000 | 81,800 | 19.5132 | 18,900,000 | 2019-03-12 |
| 481 | 2019-04-08 | 3,606,200 | 46,600 | 19.0804 | 18,900,000 | 2019-03-12 |
| 482 | 2019-04-04 | 3,559,600 | 1,000 | 18.8339 | 18,900,000 | 2019-03-12 |
| 483 | 2019-04-03 | 3,558,600 | -100,000 | 18.8286 | 18,900,000 | 2019-03-12 |
| 484 | 2019-04-02 | 3,658,600 | 244,000 | 19.3577 | 18,900,000 | 2019-03-12 |
| 485 | 2019-04-01 | 3,414,600 | 5,000 | 18.0667 | 18,900,000 | 2019-03-12 |
| 486 | 2019-03-29 | 3,409,600 | -3,800 | 18.0402 | 18,900,000 | 2019-03-12 |
| 487 | 2019-03-28 | 3,413,400 | 0 | 18.0603 | 18,900,000 | 2019-03-12 |
| 488 | 2019-03-27 | 3,413,400 | 9,200 | 18.0603 | 18,900,000 | 2019-03-12 |
| 489 | 2019-03-26 | 3,404,200 | -5,000 | 18.0116 | 18,900,000 | 2019-03-12 |
| 490 | 2019-03-25 | 3,409,200 | 400 | 18.0381 | 18,900,000 | 2019-03-12 |
| 491 | 2019-03-22 | 3,408,800 | 42,200 | 18.0360 | 18,900,000 | 2019-03-12 |
| 492 | 2019-03-21 | 3,366,600 | 0 | 17.8127 | 18,900,000 | 2019-03-12 |
| 493 | 2019-03-20 | 3,366,600 | 0 | 17.8127 | 18,900,000 | 2019-03-12 |
| 494 | 2019-03-19 | 3,366,600 | 0 | 17.8127 | 18,900,000 | 2019-03-12 |
| 495 | 2019-03-18 | 3,366,600 | 0 | 17.8127 | 18,900,000 | 2019-03-12 |
| 496 | 2019-03-15 | 3,366,600 | -2,000 | 17.8127 | 18,900,000 | 2019-03-12 |
| 497 | 2019-03-14 | 3,368,600 | 20,600 | 17.8233 | 18,900,000 | 2019-03-12 |
| 498 | 2019-03-13 | 3,348,000 | -1,500,000 | 17.7143 | 18,900,000 | 2019-03-12 |
| 499 | 2019-03-12 | 4,848,000 | 24,000 | 25.6508 | 18,900,000 | 2019-03-12 |
| 500 | 2019-03-11 | 4,824,000 | 42,000 | 23.6471 | 20,400,000 | 2019-01-15 |
| 501 | 2019-03-08 | 4,782,000 | 0 | 23.4412 | 20,400,000 | 2019-01-15 |
| 502 | 2019-03-07 | 4,782,000 | 1,000 | 23.4412 | 20,400,000 | 2019-01-15 |
| 503 | 2019-03-06 | 4,781,000 | 2,000 | 23.4363 | 20,400,000 | 2019-01-15 |
| 504 | 2019-03-05 | 4,779,000 | -50,000 | 23.4265 | 20,400,000 | 2019-01-15 |
| 505 | 2019-03-04 | 4,829,000 | 32,800 | 23.6716 | 20,400,000 | 2019-01-15 |
| 506 | 2019-03-01 | 4,796,200 | 0 | 23.5108 | 20,400,000 | 2019-01-15 |
| 507 | 2019-02-28 | 4,796,200 | 50,000 | 23.5108 | 20,400,000 | 2019-01-15 |
| 508 | 2019-02-27 | 4,746,200 | 0 | 23.2657 | 20,400,000 | 2019-01-15 |
| 509 | 2019-02-26 | 4,746,200 | 0 | 23.2657 | 20,400,000 | 2019-01-15 |
| 510 | 2019-02-25 | 4,746,200 | 2,000 | 23.2657 | 20,400,000 | 2019-01-15 |
| 511 | 2019-02-22 | 4,744,200 | 0 | 23.2559 | 20,400,000 | 2019-01-15 |
| 512 | 2019-02-21 | 4,744,200 | 0 | 23.2559 | 20,400,000 | 2019-01-15 |
| 513 | 2019-02-20 | 4,744,200 | -50,600 | 23.2559 | 20,400,000 | 2019-01-15 |
| 514 | 2019-02-19 | 4,794,800 | 99,200 | 23.5039 | 20,400,000 | 2019-01-15 |
| 515 | 2019-02-18 | 4,695,600 | -200 | 23.0176 | 20,400,000 | 2019-01-15 |
| 516 | 2019-02-15 | 4,695,800 | -2,000 | 23.0186 | 20,400,000 | 2019-01-15 |
| 517 | 2019-02-14 | 4,697,800 | 0 | 23.0284 | 20,400,000 | 2019-01-15 |
| 518 | 2019-02-13 | 4,697,800 | 800 | 23.0284 | 20,400,000 | 2019-01-15 |
| 519 | 2019-02-12 | 4,697,000 | 46,600 | 23.0245 | 20,400,000 | 2019-01-15 |
| 520 | 2019-02-11 | 4,650,400 | 238,200 | 22.7961 | 20,400,000 | 2019-01-15 |
| 521 | 2019-02-08 | 4,412,200 | 9,400 | 21.6284 | 20,400,000 | 2019-01-15 |
| 522 | 2019-02-04 | 4,402,800 | 0 | 21.5824 | 20,400,000 | 2019-01-15 |
| 523 | 2019-02-01 | 4,402,800 | -291,000 | 21.5824 | 20,400,000 | 2019-01-15 |
| 524 | 2019-01-31 | 4,693,800 | 0 | 23.0088 | 20,400,000 | 2019-01-15 |
| 525 | 2019-01-30 | 4,693,800 | -2,000 | 23.0088 | 20,400,000 | 2019-01-15 |
| 526 | 2019-01-29 | 4,695,800 | 5,200 | 23.0186 | 20,400,000 | 2019-01-15 |
| 527 | 2019-01-28 | 4,690,600 | 0 | 22.9931 | 20,400,000 | 2019-01-15 |
| 528 | 2019-01-25 | 4,690,600 | 0 | 22.9931 | 20,400,000 | 2019-01-15 |
| 529 | 2019-01-24 | 4,690,600 | 2,000 | 22.9931 | 20,400,000 | 2019-01-15 |
| 530 | 2019-01-23 | 4,688,600 | 38,800 | 22.9833 | 20,400,000 | 2019-01-15 |
| 531 | 2019-01-22 | 4,649,800 | 14,600 | 22.7931 | 20,400,000 | 2019-01-15 |
| 532 | 2019-01-21 | 4,635,200 | 58,000 | 22.7216 | 20,400,000 | 2019-01-15 |
| 533 | 2019-01-18 | 4,577,200 | -20,000 | 22.4373 | 20,400,000 | 2019-01-15 |
| 534 | 2019-01-17 | 4,597,200 | 3,000 | 22.5353 | 20,400,000 | 2019-01-15 |
| 535 | 2019-01-16 | 4,594,200 | -6,600 | 22.5206 | 20,400,000 | 2019-01-15 |
| 536 | 2019-01-15 | 4,600,800 | 1,000 | 22.5529 | 20,400,000 | 2019-01-15 |
| 537 | 2019-01-14 | 4,599,800 | -1,000 | 23.5887 | 19,500,000 | 2018-12-13 |
| 538 | 2019-01-11 | 4,600,800 | 27,400 | 23.5938 | 19,500,000 | 2018-12-13 |
| 539 | 2019-01-10 | 4,573,400 | -1,000 | 23.4533 | 19,500,000 | 2018-12-13 |
| 540 | 2019-01-09 | 4,574,400 | 22,000 | 23.4585 | 19,500,000 | 2018-12-13 |
| 541 | 2019-01-08 | 4,552,400 | -210,000 | 23.3456 | 19,500,000 | 2018-12-13 |
| 542 | 2019-01-07 | 4,762,400 | -12,000 | 24.4226 | 19,500,000 | 2018-12-13 |
| 543 | 2019-01-04 | 4,774,400 | 257,400 | 24.4841 | 19,500,000 | 2018-12-13 |
| 544 | 2019-01-03 | 4,517,000 | 44,000 | 23.1641 | 19,500,000 | 2018-12-13 |
| 545 | 2019-01-02 | 4,473,000 | 256,800 | 22.9385 | 19,500,000 | 2018-12-13 |
| 546 | 2018-12-31 | 4,216,200 | 0 | 21.6215 | 19,500,000 | 2018-12-13 |
| 547 | 2018-12-28 | 4,216,200 | 78,000 | 21.6215 | 19,500,000 | 2018-12-13 |
| 548 | 2018-12-27 | 4,138,200 | -262,600 | 21.2215 | 19,500,000 | 2018-12-13 |
| 549 | 2018-12-24 | 4,400,800 | 0 | 22.5682 | 19,500,000 | 2018-12-13 |
| 550 | 2018-12-21 | 4,400,800 | 0 | 22.5682 | 19,500,000 | 2018-12-13 |
| 551 | 2018-12-20 | 4,400,800 | 4,400 | 22.5682 | 19,500,000 | 2018-12-13 |
| 552 | 2018-12-19 | 4,396,400 | 400 | 22.5456 | 19,500,000 | 2018-12-13 |
| 553 | 2018-12-18 | 4,396,000 | 45,000 | 22.5436 | 19,500,000 | 2018-12-13 |
| 554 | 2018-12-17 | 4,351,000 | 14,600 | 22.3128 | 19,500,000 | 2018-12-13 |
| 555 | 2018-12-14 | 4,336,400 | 234,400 | 22.2379 | 19,500,000 | 2018-12-13 |
| 556 | 2018-12-13 | 4,102,000 | 510,000 | 21.0359 | 19,500,000 | 2018-12-13 |
| 557 | 2018-12-12 | 3,592,000 | 19,600 | 19.0053 | 18,900,000 | 2018-11-12 |
| 558 | 2018-12-11 | 3,572,400 | 40,000 | 18.9016 | 18,900,000 | 2018-11-12 |
| 559 | 2018-12-10 | 3,532,400 | -18,200 | 18.6899 | 18,900,000 | 2018-11-12 |
| 560 | 2018-12-07 | 3,550,600 | -133,200 | 18.7862 | 18,900,000 | 2018-11-12 |
| 561 | 2018-12-06 | 3,683,800 | 1,000 | 19.4910 | 18,900,000 | 2018-11-12 |
| 562 | 2018-12-05 | 3,682,800 | 37,400 | 19.4857 | 18,900,000 | 2018-11-12 |
| 563 | 2018-12-04 | 3,645,400 | 20,000 | 19.2878 | 18,900,000 | 2018-11-12 |
| 564 | 2018-12-03 | 3,625,400 | 13,000 | 19.1820 | 18,900,000 | 2018-11-12 |
| 565 | 2018-11-30 | 3,612,400 | 67,200 | 19.1132 | 18,900,000 | 2018-11-12 |
| 566 | 2018-11-29 | 3,545,200 | -3,899,400 | 18.7577 | 18,900,000 | 2018-11-12 |
| 567 | 2018-11-28 | 7,444,600 | 3,981,200 | 39.3894 | 18,900,000 | 2018-11-12 |
| 568 | 2018-11-27 | 3,463,400 | 2,000 | 18.3249 | 18,900,000 | 2018-11-12 |
| 569 | 2018-11-26 | 3,461,400 | 10,000 | 18.3143 | 18,900,000 | 2018-11-12 |
| 570 | 2018-11-23 | 3,451,400 | -230,400 | 18.2614 | 18,900,000 | 2018-11-12 |
| 571 | 2018-11-22 | 3,681,800 | 40,000 | 19.4804 | 18,900,000 | 2018-11-12 |
| 572 | 2018-11-21 | 3,641,800 | 5,000 | 19.2688 | 18,900,000 | 2018-11-12 |
| 573 | 2018-11-20 | 3,636,800 | 37,000 | 19.2423 | 18,900,000 | 2018-11-12 |
| 574 | 2018-11-19 | 3,599,800 | 0 | 19.0466 | 18,900,000 | 2018-11-12 |
| 575 | 2018-11-16 | 3,599,800 | -600 | 19.0466 | 18,900,000 | 2018-11-12 |
| 576 | 2018-11-15 | 3,600,400 | -11,000 | 19.0497 | 18,900,000 | 2018-11-12 |
| 577 | 2018-11-14 | 3,611,400 | 0 | 19.1079 | 18,900,000 | 2018-11-12 |
| 578 | 2018-11-13 | 3,611,400 | 36,200 | 19.1079 | 18,900,000 | 2018-11-12 |
| 579 | 2018-11-12 | 3,575,200 | -37,000 | 18.9164 | 18,900,000 | 2018-11-12 |
| 580 | 2018-11-09 | 3,612,200 | 394,600 | 18.5241 | 19,500,000 | 2018-10-12 |
| 581 | 2018-11-08 | 3,217,600 | -3,870,000 | 16.5005 | 19,500,000 | 2018-10-12 |
| 582 | 2018-11-07 | 7,087,600 | 101,800 | 36.3467 | 19,500,000 | 2018-10-12 |
| 583 | 2018-11-06 | 6,985,800 | -269,800 | 35.8246 | 19,500,000 | 2018-10-12 |
| 584 | 2018-11-05 | 7,255,600 | 8,000 | 37.2082 | 19,500,000 | 2018-10-12 |
| 585 | 2018-11-02 | 7,247,600 | -84,800 | 37.1672 | 19,500,000 | 2018-10-12 |
| 586 | 2018-11-01 | 7,332,400 | 110,800 | 37.6021 | 19,500,000 | 2018-10-12 |
| 587 | 2018-10-31 | 7,221,600 | -674,600 | 37.0338 | 19,500,000 | 2018-10-12 |
| 588 | 2018-10-30 | 7,896,200 | 24,200 | 40.4933 | 19,500,000 | 2018-10-12 |
| 589 | 2018-10-29 | 7,872,000 | -16,400 | 40.3692 | 19,500,000 | 2018-10-12 |
| 590 | 2018-10-26 | 7,888,400 | -600 | 40.4533 | 19,500,000 | 2018-10-12 |
| 591 | 2018-10-25 | 7,889,000 | 35,800 | 40.4564 | 19,500,000 | 2018-10-12 |
| 592 | 2018-10-24 | 7,853,200 | 14,200 | 40.2728 | 19,500,000 | 2018-10-12 |
| 593 | 2018-10-23 | 7,839,000 | -39,000 | 40.2000 | 19,500,000 | 2018-10-12 |
| 594 | 2018-10-22 | 7,878,000 | 202,600 | 40.4000 | 19,500,000 | 2018-10-12 |
| 595 | 2018-10-19 | 7,675,400 | -10,000 | 39.3610 | 19,500,000 | 2018-10-12 |
| 596 | 2018-10-18 | 7,685,400 | 37,000 | 39.4123 | 19,500,000 | 2018-10-12 |
| 597 | 2018-10-16 | 7,648,400 | 19,200 | 39.2226 | 19,500,000 | 2018-10-12 |
| 598 | 2018-10-15 | 7,629,200 | 560,000 | 39.1241 | 19,500,000 | 2018-10-12 |
| 599 | 2018-10-12 | 7,069,200 | 0 | 36.2523 | 19,500,000 | 2018-10-12 |
| 600 | 2018-10-11 | 7,069,200 | -74,000 | 37.4032 | 18,900,000 | 2018-10-02 |
| 601 | 2018-10-10 | 7,143,200 | 31,400 | 37.7947 | 18,900,000 | 2018-10-02 |
| 602 | 2018-10-09 | 7,111,800 | -2,000 | 37.6286 | 18,900,000 | 2018-10-02 |
| 603 | 2018-10-08 | 7,113,800 | -48,600 | 37.6392 | 18,900,000 | 2018-10-02 |
| 604 | 2018-10-05 | 7,162,400 | -10,000 | 37.8963 | 18,900,000 | 2018-10-02 |
| 605 | 2018-10-04 | 7,172,400 | 29,600 | 37.9492 | 18,900,000 | 2018-10-02 |
| 606 | 2018-10-03 | 7,142,800 | 0 | 37.7926 | 18,900,000 | 2018-10-02 |
| 607 | 2018-10-02 | 7,142,800 | 200 | 37.7926 | 18,900,000 | 2018-10-02 |
| 608 | 2018-09-28 | 7,142,600 | 600 | 36.0737 | 19,800,000 | 2018-09-13 |
| 609 | 2018-09-27 | 7,142,000 | -37,000 | 36.0707 | 19,800,000 | 2018-09-13 |
| 610 | 2018-09-26 | 7,179,000 | -671,400 | 36.2576 | 19,800,000 | 2018-09-13 |
| 611 | 2018-09-24 | 7,850,400 | 2,000 | 39.6485 | 19,800,000 | 2018-09-13 |
| 612 | 2018-09-21 | 7,848,400 | -164,400 | 39.6384 | 19,800,000 | 2018-09-13 |
| 613 | 2018-09-20 | 8,012,800 | -178,800 | 40.4687 | 19,800,000 | 2018-09-13 |
| 614 | 2018-09-19 | 8,191,600 | -20,000 | 41.3717 | 19,800,000 | 2018-09-13 |
| 615 | 2018-09-18 | 8,211,600 | 21,600 | 41.4727 | 19,800,000 | 2018-09-13 |
| 616 | 2018-09-17 | 8,190,000 | -546,800 | 41.3636 | 19,800,000 | 2018-09-13 |
| 617 | 2018-09-14 | 8,736,800 | 309,600 | 44.1253 | 19,800,000 | 2018-09-13 |
| 618 | 2018-09-13 | 8,427,200 | -25,000 | 42.5616 | 19,800,000 | 2018-09-13 |
| 619 | 2018-09-12 | 8,452,200 | -11,400 | 43.3446 | 19,500,000 | 2018-08-23 |
| 620 | 2018-09-11 | 8,463,600 | -10,000 | 43.4031 | 19,500,000 | 2018-08-23 |
| 621 | 2018-09-10 | 8,473,600 | -5,800 | 43.4544 | 19,500,000 | 2018-08-23 |
| 622 | 2018-09-07 | 8,479,400 | -14,000 | 43.4841 | 19,500,000 | 2018-08-23 |
| 623 | 2018-09-06 | 8,493,400 | -13,000 | 43.5559 | 19,500,000 | 2018-08-23 |
| 624 | 2018-09-05 | 8,506,400 | -5,000 | 43.6226 | 19,500,000 | 2018-08-23 |
| 625 | 2018-09-04 | 8,511,400 | 6,800 | 43.6482 | 19,500,000 | 2018-08-23 |
| 626 | 2018-09-03 | 8,504,600 | 32,000 | 43.6133 | 19,500,000 | 2018-08-23 |
| 627 | 2018-08-31 | 8,472,600 | 800 | 43.4492 | 19,500,000 | 2018-08-23 |
| 628 | 2018-08-30 | 8,471,800 | 14,800 | 43.4451 | 19,500,000 | 2018-08-23 |
| 629 | 2018-08-29 | 8,457,000 | 41,800 | 43.3692 | 19,500,000 | 2018-08-23 |
| 630 | 2018-08-28 | 8,415,200 | 0 | 43.1549 | 19,500,000 | 2018-08-23 |
| 631 | 2018-08-27 | 8,415,200 | 3,600 | 43.1549 | 19,500,000 | 2018-08-23 |
| 632 | 2018-08-24 | 8,411,600 | 72,200 | 43.1364 | 19,500,000 | 2018-08-23 |
| 633 | 2018-08-23 | 8,339,400 | 3,200 | 42.7662 | 19,500,000 | 2018-08-23 |
| 634 | 2018-08-22 | 8,336,200 | -29,000 | 40.2715 | 20,700,000 | 2018-07-13 |
| 635 | 2018-08-21 | 8,365,200 | -3,800 | 40.4116 | 20,700,000 | 2018-07-13 |
| 636 | 2018-08-20 | 8,369,000 | -51,000 | 40.4300 | 20,700,000 | 2018-07-13 |
| 637 | 2018-08-17 | 8,420,000 | -8,400 | 40.6763 | 20,700,000 | 2018-07-13 |
| 638 | 2018-08-16 | 8,428,400 | -36,400 | 40.7169 | 20,700,000 | 2018-07-13 |
| 639 | 2018-08-15 | 8,464,800 | 3,800 | 40.8928 | 20,700,000 | 2018-07-13 |
| 640 | 2018-08-14 | 8,461,000 | 10,000 | 40.8744 | 20,700,000 | 2018-07-13 |
| 641 | 2018-08-13 | 8,451,000 | -10,000 | 40.8261 | 20,700,000 | 2018-07-13 |
| 642 | 2018-08-10 | 8,461,000 | -1,189,800 | 40.8744 | 20,700,000 | 2018-07-13 |
| 643 | 2018-08-09 | 9,650,800 | -5,000 | 46.6222 | 20,700,000 | 2018-07-13 |
| 644 | 2018-08-08 | 9,655,800 | 1,188,400 | 46.6464 | 20,700,000 | 2018-07-13 |
| 645 | 2018-08-07 | 8,467,400 | -4,800 | 40.9053 | 20,700,000 | 2018-07-13 |
| 646 | 2018-08-06 | 8,472,200 | -36,400 | 40.9285 | 20,700,000 | 2018-07-13 |
| 647 | 2018-08-03 | 8,508,600 | -5,000 | 41.1043 | 20,700,000 | 2018-07-13 |
| 648 | 2018-08-02 | 8,513,600 | -7,200 | 41.1285 | 20,700,000 | 2018-07-13 |
| 649 | 2018-08-01 | 8,520,800 | 0 | 41.1633 | 20,700,000 | 2018-07-13 |
| 650 | 2018-07-31 | 8,520,800 | 5,000 | 41.1633 | 20,700,000 | 2018-07-13 |
| 651 | 2018-07-30 | 8,515,800 | 3,800 | 41.1391 | 20,700,000 | 2018-07-13 |
| 652 | 2018-07-27 | 8,512,000 | 54,400 | 41.1208 | 20,700,000 | 2018-07-13 |
| 653 | 2018-07-26 | 8,457,600 | 57,000 | 40.8580 | 20,700,000 | 2018-07-13 |
| 654 | 2018-07-25 | 8,400,600 | -10,000 | 40.5826 | 20,700,000 | 2018-07-13 |
| 655 | 2018-07-24 | 8,410,600 | -2,200 | 40.6309 | 20,700,000 | 2018-07-13 |
| 656 | 2018-07-23 | 8,412,800 | -6,800 | 40.6415 | 20,700,000 | 2018-07-13 |
| 657 | 2018-07-20 | 8,419,600 | 0 | 40.6744 | 20,700,000 | 2018-07-13 |
| 658 | 2018-07-19 | 8,419,600 | -30,000 | 40.6744 | 20,700,000 | 2018-07-13 |
| 659 | 2018-07-18 | 8,449,600 | -5,000 | 40.8193 | 20,700,000 | 2018-07-13 |
| 660 | 2018-07-17 | 8,454,600 | 5,000 | 40.8435 | 20,700,000 | 2018-07-13 |
| 661 | 2018-07-16 | 8,449,600 | -600 | 40.8193 | 20,700,000 | 2018-07-13 |
| 662 | 2018-07-13 | 8,450,200 | -39,200 | 40.8222 | 20,700,000 | 2018-07-13 |
| 663 | 2018-07-12 | 8,489,400 | 3,600 | 37.7307 | 22,500,000 | 2018-06-26 |
| 664 | 2018-07-11 | 8,485,800 | 68,200 | 37.7147 | 22,500,000 | 2018-06-26 |
| 665 | 2018-07-10 | 8,417,600 | -18,200 | 37.4116 | 22,500,000 | 2018-06-26 |
| 666 | 2018-07-09 | 8,435,800 | 4,000 | 37.4924 | 22,500,000 | 2018-06-26 |
| 667 | 2018-07-06 | 8,431,800 | 11,200 | 37.4747 | 22,500,000 | 2018-06-26 |
| 668 | 2018-07-05 | 8,420,600 | -23,200 | 37.4249 | 22,500,000 | 2018-06-26 |
| 669 | 2018-07-04 | 8,443,800 | -46,200 | 37.5280 | 22,500,000 | 2018-06-26 |
| 670 | 2018-07-03 | 8,490,000 | -1,812,600 | 37.7333 | 22,500,000 | 2018-06-26 |
| 671 | 2018-06-29 | 10,302,600 | 22,600 | 45.7893 | 22,500,000 | 2018-06-26 |
| 672 | 2018-06-28 | 10,280,000 | -28,800 | 45.6889 | 22,500,000 | 2018-06-26 |
| 673 | 2018-06-27 | 10,308,800 | -2,072,600 | 45.8169 | 22,500,000 | 2018-06-26 |
| 674 | 2018-06-26 | 12,381,400 | -45,600 | 55.0284 | 22,500,000 | 2018-06-26 |
| 675 | 2018-06-25 | 12,427,000 | -11,200 | 50.5163 | 24,600,000 | 2018-05-10 |
| 676 | 2018-06-22 | 12,438,200 | 49,200 | 50.5618 | 24,600,000 | 2018-05-10 |
| 677 | 2018-06-21 | 12,389,000 | -54,600 | 50.3618 | 24,600,000 | 2018-05-10 |
| 678 | 2018-06-20 | 12,443,600 | -200 | 50.5837 | 24,600,000 | 2018-05-10 |
| 679 | 2018-06-19 | 12,443,800 | -200 | 50.5846 | 24,600,000 | 2018-05-10 |
| 680 | 2018-06-15 | 12,444,000 | -400 | 50.5854 | 24,600,000 | 2018-05-10 |
| 681 | 2018-06-14 | 12,444,400 | 0 | 50.5870 | 24,600,000 | 2018-05-10 |
| 682 | 2018-06-13 | 12,444,400 | -42,000 | 50.5870 | 24,600,000 | 2018-05-10 |
| 683 | 2018-06-12 | 12,486,400 | 45,000 | 50.7577 | 24,600,000 | 2018-05-10 |
| 684 | 2018-06-11 | 12,441,400 | 1,600 | 50.5748 | 24,600,000 | 2018-05-10 |
| 685 | 2018-06-08 | 12,439,800 | 200 | 50.5683 | 24,600,000 | 2018-05-10 |
| 686 | 2018-06-07 | 12,439,600 | -4,000 | 50.5675 | 24,600,000 | 2018-05-10 |
| 687 | 2018-06-06 | 12,443,600 | 5,600 | 50.5837 | 24,600,000 | 2018-05-10 |
| 688 | 2018-06-05 | 12,438,000 | -4,000 | 50.5610 | 24,600,000 | 2018-05-10 |
| 689 | 2018-06-04 | 12,442,000 | -39,000 | 50.5772 | 24,600,000 | 2018-05-10 |
| 690 | 2018-06-01 | 12,481,000 | 38,400 | 50.7358 | 24,600,000 | 2018-05-10 |
| 691 | 2018-05-31 | 12,442,600 | 0 | 50.5797 | 24,600,000 | 2018-05-10 |
| 692 | 2018-05-30 | 12,442,600 | 0 | 50.5797 | 24,600,000 | 2018-05-10 |
| 693 | 2018-05-29 | 12,442,600 | 3,000 | 50.5797 | 24,600,000 | 2018-05-10 |
| 694 | 2018-05-28 | 12,439,600 | -200 | 50.5675 | 24,600,000 | 2018-05-10 |
| 695 | 2018-05-25 | 12,439,800 | 0 | 50.5683 | 24,600,000 | 2018-05-10 |
| 696 | 2018-05-24 | 12,439,800 | -2,400 | 50.5683 | 24,600,000 | 2018-05-10 |
| 697 | 2018-05-23 | 12,442,200 | -3,000 | 50.5780 | 24,600,000 | 2018-05-10 |
| 698 | 2018-05-21 | 12,445,200 | 23,000 | 50.5902 | 24,600,000 | 2018-05-10 |
| 699 | 2018-05-18 | 12,422,200 | -3,000 | 50.4967 | 24,600,000 | 2018-05-10 |
| 700 | 2018-05-17 | 12,425,200 | 0 | 50.5089 | 24,600,000 | 2018-05-10 |
| 701 | 2018-05-16 | 12,425,200 | -33,400 | 50.5089 | 24,600,000 | 2018-05-10 |
| 702 | 2018-05-15 | 12,458,600 | 25,200 | 50.6447 | 24,600,000 | 2018-05-10 |
| 703 | 2018-05-14 | 12,433,400 | -4,000 | 50.5423 | 24,600,000 | 2018-05-10 |
| 704 | 2018-05-11 | 12,437,400 | 1,000 | 50.5585 | 24,600,000 | 2018-05-10 |
| 705 | 2018-05-10 | 12,436,400 | 3,900,000 | 50.5545 | 24,600,000 | 2018-05-10 |
| 706 | 2018-05-09 | 8,536,400 | 1,400 | 41.2386 | 20,700,000 | 2018-03-13 |
| 707 | 2018-05-08 | 8,535,000 | -200 | 41.2319 | 20,700,000 | 2018-03-13 |
| 708 | 2018-05-07 | 8,535,200 | 400 | 41.2329 | 20,700,000 | 2018-03-13 |
| 709 | 2018-05-04 | 8,534,800 | 1,000 | 41.2309 | 20,700,000 | 2018-03-13 |
| 710 | 2018-05-03 | 8,533,800 | 2,000 | 41.2261 | 20,700,000 | 2018-03-13 |
| 711 | 2018-05-02 | 8,531,800 | -40,000 | 41.2164 | 20,700,000 | 2018-03-13 |
| 712 | 2018-04-30 | 8,571,800 | 38,200 | 41.4097 | 20,700,000 | 2018-03-13 |
| 713 | 2018-04-27 | 8,533,600 | 1,000 | 41.2251 | 20,700,000 | 2018-03-13 |
| 714 | 2018-04-26 | 8,532,600 | -15,000 | 41.2203 | 20,700,000 | 2018-03-13 |
| 715 | 2018-04-25 | 8,547,600 | 25,000 | 41.2928 | 20,700,000 | 2018-03-13 |
| 716 | 2018-04-24 | 8,522,600 | 31,000 | 41.1720 | 20,700,000 | 2018-03-13 |
| 717 | 2018-04-23 | 8,491,600 | -38,200 | 41.0222 | 20,700,000 | 2018-03-13 |
| 718 | 2018-04-20 | 8,529,800 | -12,200 | 41.2068 | 20,700,000 | 2018-03-13 |
| 719 | 2018-04-19 | 8,542,000 | -14,400 | 41.2657 | 20,700,000 | 2018-03-13 |
| 720 | 2018-04-18 | 8,556,400 | 37,200 | 41.3353 | 20,700,000 | 2018-03-13 |
| 721 | 2018-04-17 | 8,519,200 | -1,200 | 41.1556 | 20,700,000 | 2018-03-13 |
| 722 | 2018-04-16 | 8,520,400 | -200 | 41.1614 | 20,700,000 | 2018-03-13 |
| 723 | 2018-04-13 | 8,520,600 | 0 | 41.1623 | 20,700,000 | 2018-03-13 |
| 724 | 2018-04-12 | 8,520,600 | 1,000 | 41.1623 | 20,700,000 | 2018-03-13 |
| 725 | 2018-04-11 | 8,519,600 | -7,200 | 41.1575 | 20,700,000 | 2018-03-13 |
| 726 | 2018-04-10 | 8,526,800 | -400 | 41.1923 | 20,700,000 | 2018-03-13 |
| 727 | 2018-04-09 | 8,527,200 | -9,800 | 41.1942 | 20,700,000 | 2018-03-13 |
| 728 | 2018-04-06 | 8,537,000 | 5,600 | 41.2415 | 20,700,000 | 2018-03-13 |
| 729 | 2018-04-04 | 8,531,400 | -37,200 | 41.2145 | 20,700,000 | 2018-03-13 |
| 730 | 2018-04-03 | 8,568,600 | -17,400 | 41.3942 | 20,700,000 | 2018-03-13 |
| 731 | 2018-03-29 | 8,586,000 | -31,600 | 41.4783 | 20,700,000 | 2018-03-13 |
| 732 | 2018-03-28 | 8,617,600 | 49,600 | 41.6309 | 20,700,000 | 2018-03-13 |
| 733 | 2018-03-27 | 8,568,000 | -14,000 | 41.3913 | 20,700,000 | 2018-03-13 |
| 734 | 2018-03-26 | 8,582,000 | 41,600 | 41.4589 | 20,700,000 | 2018-03-13 |
| 735 | 2018-03-23 | 8,540,400 | 21,000 | 41.2580 | 20,700,000 | 2018-03-13 |
| 736 | 2018-03-22 | 8,519,400 | -1,000 | 41.1565 | 20,700,000 | 2018-03-13 |
| 737 | 2018-03-21 | 8,520,400 | 147,944 | 41.1614 | 20,700,000 | 2018-03-13 |
| 738 | 2018-03-20 | 8,372,456 | -12,200 | 40.4466 | 20,700,000 | 2018-03-13 |
| 739 | 2018-03-19 | 8,384,656 | 10,000 | 40.5056 | 20,700,000 | 2018-03-13 |
| 740 | 2018-03-16 | 8,374,656 | 75,400 | 40.4573 | 20,700,000 | 2018-03-13 |
| 741 | 2018-03-15 | 8,299,256 | 234,194 | 40.0930 | 20,700,000 | 2018-03-13 |
| 742 | 2018-03-14 | 8,065,062 | 1,478,662 | 38.9617 | 20,700,000 | 2018-03-13 |
| 743 | 2018-03-13 | 6,586,400 | -33,200 | 31.8184 | 20,700,000 | 2018-03-13 |
| 744 | 2018-03-12 | 6,619,600 | -160,400 | 35.0243 | 18,900,000 | 2017-11-09 |
| 745 | 2018-03-09 | 6,780,000 | 138,200 | 35.8730 | 18,900,000 | 2017-11-09 |
| 746 | 2018-03-08 | 6,641,800 | 90,400 | 35.1418 | 18,900,000 | 2017-11-09 |
| 747 | 2018-03-07 | 6,551,400 | -130,000 | 34.6635 | 18,900,000 | 2017-11-09 |
| 748 | 2018-03-06 | 6,681,400 | -45,200 | 35.3513 | 18,900,000 | 2017-11-09 |
| 749 | 2018-03-05 | 6,726,600 | -42,000 | 35.5905 | 18,900,000 | 2017-11-09 |
| 750 | 2018-03-02 | 6,768,600 | 20,200 | 35.8127 | 18,900,000 | 2017-11-09 |
| 751 | 2018-03-01 | 6,748,400 | 27,800 | 35.7058 | 18,900,000 | 2017-11-09 |
| 752 | 2018-02-28 | 6,720,600 | 24,200 | 35.5587 | 18,900,000 | 2017-11-09 |
| 753 | 2018-02-27 | 6,696,400 | -8,400 | 35.4307 | 18,900,000 | 2017-11-09 |
| 754 | 2018-02-26 | 6,704,800 | -16,200 | 35.4751 | 18,900,000 | 2017-11-09 |
| 755 | 2018-02-23 | 6,721,000 | 93,200 | 35.5608 | 18,900,000 | 2017-11-09 |
| 756 | 2018-02-22 | 6,627,800 | -16,000 | 35.0677 | 18,900,000 | 2017-11-09 |
| 757 | 2018-02-21 | 6,643,800 | -147,000 | 35.1524 | 18,900,000 | 2017-11-09 |
| 758 | 2018-02-20 | 6,790,800 | -31,800 | 35.9302 | 18,900,000 | 2017-11-09 |
| 759 | 2018-02-15 | 6,822,600 | 0 | 36.0984 | 18,900,000 | 2017-11-09 |
| 760 | 2018-02-14 | 6,822,600 | 16,400 | 36.0984 | 18,900,000 | 2017-11-09 |
| 761 | 2018-02-13 | 6,806,200 | -24,400 | 36.0116 | 18,900,000 | 2017-11-09 |
| 762 | 2018-02-12 | 6,830,600 | 4,400 | 36.1407 | 18,900,000 | 2017-11-09 |
| 763 | 2018-02-09 | 6,826,200 | -4,200 | 36.1175 | 18,900,000 | 2017-11-09 |
| 764 | 2018-02-08 | 6,830,400 | -2,200 | 36.1397 | 18,900,000 | 2017-11-09 |
| 765 | 2018-02-07 | 6,832,600 | 2,200 | 36.1513 | 18,900,000 | 2017-11-09 |
| 766 | 2018-02-06 | 6,830,400 | 2,600 | 36.1397 | 18,900,000 | 2017-11-09 |
| 767 | 2018-02-05 | 6,827,800 | -1,400 | 36.1259 | 18,900,000 | 2017-11-09 |
| 768 | 2018-02-02 | 6,829,200 | -3,000 | 36.1333 | 18,900,000 | 2017-11-09 |
| 769 | 2018-02-01 | 6,832,200 | 40,200 | 36.1492 | 18,900,000 | 2017-11-09 |
| 770 | 2018-01-31 | 6,792,000 | -17,000 | 35.9365 | 18,900,000 | 2017-11-09 |
| 771 | 2018-01-30 | 6,809,000 | 10,000 | 36.0265 | 18,900,000 | 2017-11-09 |
| 772 | 2018-01-29 | 6,799,000 | -600 | 35.9735 | 18,900,000 | 2017-11-09 |
| 773 | 2018-01-26 | 6,799,600 | -2,200 | 35.9767 | 18,900,000 | 2017-11-09 |
| 774 | 2018-01-25 | 6,801,800 | 0 | 35.9884 | 18,900,000 | 2017-11-09 |
| 775 | 2018-01-24 | 6,801,800 | 51,600 | 35.9884 | 18,900,000 | 2017-11-09 |
| 776 | 2018-01-23 | 6,750,200 | -10,000 | 35.7153 | 18,900,000 | 2017-11-09 |
| 777 | 2018-01-22 | 6,760,200 | -57,800 | 35.7683 | 18,900,000 | 2017-11-09 |
| 778 | 2018-01-19 | 6,818,000 | 0 | 36.0741 | 18,900,000 | 2017-11-09 |
| 779 | 2018-01-18 | 6,818,000 | 10,400 | 36.0741 | 18,900,000 | 2017-11-09 |
| 780 | 2018-01-17 | 6,807,600 | -27,000 | 36.0190 | 18,900,000 | 2017-11-09 |
| 781 | 2018-01-16 | 6,834,600 | 8,800 | 36.1619 | 18,900,000 | 2017-11-09 |
| 782 | 2018-01-15 | 6,825,800 | 10,000 | 36.1153 | 18,900,000 | 2017-11-09 |
| 783 | 2018-01-12 | 6,815,800 | -10,600 | 36.0624 | 18,900,000 | 2017-11-09 |
| 784 | 2018-01-11 | 6,826,400 | 30,000 | 36.1185 | 18,900,000 | 2017-11-09 |
| 785 | 2018-01-10 | 6,796,400 | -1,800 | 35.9598 | 18,900,000 | 2017-11-09 |
| 786 | 2018-01-09 | 6,798,200 | -29,000 | 35.9693 | 18,900,000 | 2017-11-09 |
| 787 | 2018-01-08 | 6,827,200 | -10,800 | 36.1228 | 18,900,000 | 2017-11-09 |
| 788 | 2018-01-05 | 6,838,000 | -10,400 | 36.1799 | 18,900,000 | 2017-11-09 |
| 789 | 2018-01-04 | 6,848,400 | -800 | 36.2349 | 18,900,000 | 2017-11-09 |
| 790 | 2018-01-03 | 6,849,200 | 8,600 | 36.2392 | 18,900,000 | 2017-11-09 |
| 791 | 2018-01-02 | 6,840,600 | 2,000 | 36.1937 | 18,900,000 | 2017-11-09 |
| 792 | 2017-12-29 | 6,838,600 | 1,400 | 36.1831 | 18,900,000 | 2017-11-09 |
| 793 | 2017-12-28 | 6,837,200 | 0 | 36.1757 | 18,900,000 | 2017-11-09 |
| 794 | 2017-12-27 | 6,837,200 | -600 | 36.1757 | 18,900,000 | 2017-11-09 |
| 795 | 2017-12-22 | 6,837,800 | 0 | 36.1788 | 18,900,000 | 2017-11-09 |
| 796 | 2017-12-21 | 6,837,800 | 2,800 | 36.1788 | 18,900,000 | 2017-11-09 |
| 797 | 2017-12-20 | 6,835,000 | 1,000 | 36.1640 | 18,900,000 | 2017-11-09 |
| 798 | 2017-12-19 | 6,834,000 | -1,400 | 36.1587 | 18,900,000 | 2017-11-09 |
| 799 | 2017-12-18 | 6,835,400 | 41,000 | 36.1661 | 18,900,000 | 2017-11-09 |
| 800 | 2017-12-15 | 6,794,400 | -1,000 | 35.9492 | 18,900,000 | 2017-11-09 |
| 801 | 2017-12-14 | 6,795,400 | -10,000 | 35.9545 | 18,900,000 | 2017-11-09 |
| 802 | 2017-12-13 | 6,805,400 | 3,400 | 36.0074 | 18,900,000 | 2017-11-09 |
| 803 | 2017-12-12 | 6,802,000 | 400 | 35.9894 | 18,900,000 | 2017-11-09 |
| 804 | 2017-12-11 | 6,801,600 | 8,200 | 35.9873 | 18,900,000 | 2017-11-09 |
| 805 | 2017-12-08 | 6,793,400 | 1,200 | 35.9439 | 18,900,000 | 2017-11-09 |
| 806 | 2017-12-07 | 6,792,200 | 800 | 35.9376 | 18,900,000 | 2017-11-09 |
| 807 | 2017-12-06 | 6,791,400 | 0 | 35.9333 | 18,900,000 | 2017-11-09 |
| 808 | 2017-12-05 | 6,791,400 | 0 | 35.9333 | 18,900,000 | 2017-11-09 |
| 809 | 2017-12-04 | 6,791,400 | -14,000 | 35.9333 | 18,900,000 | 2017-11-09 |
| 810 | 2017-12-01 | 6,805,400 | -9,600 | 36.0074 | 18,900,000 | 2017-11-09 |
| 811 | 2017-11-30 | 6,815,000 | -22,000 | 36.0582 | 18,900,000 | 2017-11-09 |
| 812 | 2017-11-29 | 6,837,000 | -11,600 | 36.1746 | 18,900,000 | 2017-11-09 |
| 813 | 2017-11-28 | 6,848,600 | -800 | 36.2360 | 18,900,000 | 2017-11-09 |
| 814 | 2017-11-27 | 6,849,400 | 248,600 | 36.2402 | 18,900,000 | 2017-11-09 |
| 815 | 2017-11-24 | 6,600,800 | -9,000 | 34.9249 | 18,900,000 | 2017-11-09 |
| 816 | 2017-11-23 | 6,609,800 | 19,000 | 34.9725 | 18,900,000 | 2017-11-09 |
| 817 | 2017-11-22 | 6,590,800 | 32,800 | 34.8720 | 18,900,000 | 2017-11-09 |
| 818 | 2017-11-21 | 6,558,000 | 0 | 34.6984 | 18,900,000 | 2017-11-09 |
| 819 | 2017-11-20 | 6,558,000 | 0 | 34.6984 | 18,900,000 | 2017-11-09 |
| 820 | 2017-11-17 | 6,558,000 | -1,000 | 34.6984 | 18,900,000 | 2017-11-09 |
| 821 | 2017-11-16 | 6,559,000 | 0 | 34.7037 | 18,900,000 | 2017-11-09 |
| 822 | 2017-11-15 | 6,559,000 | -12,000 | 34.7037 | 18,900,000 | 2017-11-09 |
| 823 | 2017-11-14 | 6,571,000 | 0 | 34.7672 | 18,900,000 | 2017-11-09 |
| 824 | 2017-11-13 | 6,571,000 | 10,000 | 34.7672 | 18,900,000 | 2017-11-09 |
| 825 | 2017-11-10 | 6,561,000 | -1,810,000 | 34.7143 | 18,900,000 | 2017-11-09 |
| 826 | 2017-11-09 | 8,371,000 | 8,600 | 44.2910 | 18,900,000 | 2017-11-09 |
| 827 | 2017-11-08 | 8,362,400 | 1,801,400 | 40.3981 | 20,700,000 | 2017-10-31 |
| 828 | 2017-11-07 | 6,561,000 | -2,400 | 31.6957 | 20,700,000 | 2017-10-31 |
| 829 | 2017-11-06 | 6,563,400 | 0 | 31.7072 | 20,700,000 | 2017-10-31 |
| 830 | 2017-11-03 | 6,563,400 | 10,000 | 31.7072 | 20,700,000 | 2017-10-31 |
| 831 | 2017-11-02 | 6,553,400 | 0 | 31.6589 | 20,700,000 | 2017-10-31 |
| 832 | 2017-11-01 | 6,553,400 | 2,200 | 31.6589 | 20,700,000 | 2017-10-31 |
| 833 | 2017-10-31 | 6,551,200 | 0 | 31.6483 | 20,700,000 | 2017-10-31 |
| 834 | 2017-10-30 | 6,551,200 | -800 | 31.6483 | 20,700,000 | 2017-10-30 |
| 835 | 2017-10-27 | 6,552,000 | 0 | 31.6522 | 20,700,000 | 2017-10-27 |
| 836 | 2017-10-26 | 6,552,000 | 1,000 | 31.6522 | 20,700,000 | 2017-10-26 |
| 837 | 2017-10-25 | 6,551,000 | -12,000 | 31.6473 | 20,700,000 | 2017-10-25 |
| 838 | 2017-10-24 | 6,563,000 | 507,000 | 31.7053 | 20,700,000 | 2017-10-24 |
| 839 | 2017-10-23 | 6,056,000 | 395,600 | 29.2560 | 20,700,000 | 2017-10-23 |
| 840 | 2017-10-20 | 5,660,400 | 0 | 27.3449 | 20,700,000 | 2017-10-20 |
| 841 | 2017-10-19 | 5,660,400 | -14,600 | 27.3449 | 20,700,000 | 2017-10-19 |
| 842 | 2017-10-18 | 5,675,000 | 1,000 | 27.4155 | 20,700,000 | 2017-10-18 |
| 843 | 2017-10-17 | 5,674,000 | 0 | 27.4106 | 20,700,000 | 2017-10-17 |
| 844 | 2017-10-16 | 5,674,000 | 10,000 | 27.4106 | 20,700,000 | 2017-10-16 |
| 845 | 2017-10-13 | 5,664,000 | 0 | 27.3623 | 20,700,000 | 2017-10-13 |
| 846 | 2017-10-12 | 5,664,000 | 2,390,200 | 27.3623 | 20,700,000 | 2017-10-12 |
| 847 | 2017-10-11 | 3,273,800 | -10,000 | 15.8155 | 20,700,000 | 2017-10-11 |
| 848 | 2017-10-10 | 3,283,800 | -10,000 | 15.8638 | 20,700,000 | 2017-10-10 |
| 849 | 2017-10-09 | 3,293,800 | 0 | 17.9989 | 18,300,000 | 2017-10-09 |
| 850 | 2017-10-06 | 3,293,800 | 0 | 17.9989 | 18,300,000 | 2017-10-06 |
| 851 | 2017-10-04 | 3,293,800 | 0 | 17.9989 | 18,300,000 | 2017-10-04 |
| 852 | 2017-10-03 | 3,293,800 | 2,000 | 17.9989 | 18,300,000 | 2017-10-03 |
| 853 | 2017-09-29 | 3,291,800 | 5,800 | 17.9880 | 18,300,000 | 2017-09-29 |
| 854 | 2017-09-28 | 3,286,000 | -1,800 | 17.9563 | 18,300,000 | 2017-09-28 |
| 855 | 2017-09-27 | 3,287,800 | -1,897,120 | 17.9661 | 18,300,000 | 2017-09-27 |
| 856 | 2017-09-26 | 5,184,920 | 2,098,000 | 28.3329 | 18,300,000 | 2017-09-26 |
| 857 | 2017-09-25 | 3,086,920 | 0 | 15.1320 | 20,400,000 | 2017-09-25 |
| 858 | 2017-09-22 | 3,086,920 | -197,880 | 15.1320 | 20,400,000 | 2017-09-22 |
| 859 | 2017-09-21 | 3,284,800 | 1,200 | 16.1020 | 20,400,000 | 2017-09-21 |
| 860 | 2017-09-20 | 3,283,600 | 0 | 16.0961 | 20,400,000 | 2017-09-20 |
| 861 | 2017-09-19 | 3,283,600 | -8,000 | 16.0961 | 20,400,000 | 2017-09-19 |
| 862 | 2017-09-18 | 3,291,600 | -200 | 16.1353 | 20,400,000 | 2017-09-18 |
| 863 | 2017-09-15 | 3,291,800 | 0 | 16.1363 | 20,400,000 | 2017-09-15 |
| 864 | 2017-09-14 | 3,291,800 | -151,000 | 16.1363 | 20,400,000 | 2017-09-14 |
| 865 | 2017-09-13 | 3,442,800 | 0 | 16.8765 | 20,400,000 | 2017-09-13 |
| 866 | 2017-09-12 | 3,442,800 | 0 | 16.8765 | 20,400,000 | 2017-09-12 |
| 867 | 2017-09-11 | 3,442,800 | 0 | 16.8765 | 20,400,000 | 2017-09-11 |
| 868 | 2017-09-08 | 3,442,800 | -95,200 | 16.8765 | 20,400,000 | 2017-09-08 |
| 869 | 2017-09-07 | 3,538,000 | 0 | 17.3431 | 20,400,000 | 2017-09-07 |
| 870 | 2017-09-06 | 3,538,000 | -2,000 | 17.3431 | 20,400,000 | 2017-09-06 |
| 871 | 2017-09-05 | 3,540,000 | 0 | 17.3529 | 20,400,000 | 2017-09-05 |
| 872 | 2017-09-04 | 3,540,000 | 0 | 17.3529 | 20,400,000 | 2017-08-29 |
| 873 | 2017-09-01 | 3,540,000 | 10,000 | 17.3529 | 20,400,000 | 2017-08-29 |
| 874 | 2017-08-31 | 3,530,000 | 0 | 17.3039 | 20,400,000 | 2017-08-29 |
| 875 | 2017-08-30 | 3,530,000 | 0 | 17.3039 | 20,400,000 | 2017-08-29 |
| 876 | 2017-08-29 | 3,530,000 | 0 | 17.3039 | 20,400,000 | 2017-08-29 |
| 877 | 2017-08-28 | 3,530,000 | 1,200 | 17.3039 | 20,400,000 | 2017-08-28 |
| 878 | 2017-08-25 | 3,528,800 | 0 | 17.2980 | 20,400,000 | 2017-08-25 |
| 879 | 2017-08-24 | 3,528,800 | 0 | 17.2980 | 20,400,000 | 2017-08-24 |
| 880 | 2017-08-23 | 3,528,800 | 0 | 17.2980 | 20,400,000 | 2017-08-22 |
| 881 | 2017-08-22 | 3,528,800 | 0 | 17.2980 | 20,400,000 | 2017-08-22 |
| 882 | 2017-08-21 | 3,528,800 | 0 | 17.2980 | 20,400,000 | 2017-08-21 |
| 883 | 2017-08-18 | 3,528,800 | 0 | 17.2980 | 20,400,000 | 2017-08-18 |
| 884 | 2017-08-17 | 3,528,800 | 1,400 | 17.2980 | 20,400,000 | 2017-08-17 |
| 885 | 2017-08-16 | 3,527,400 | 200 | 17.2912 | 20,400,000 | 2017-08-16 |
| 886 | 2017-08-15 | 3,527,200 | 4,800 | 17.2902 | 20,400,000 | 2017-08-15 |
| 887 | 2017-08-14 | 3,522,400 | 36,000 | 17.2667 | 20,400,000 | 2017-08-14 |
| 888 | 2017-08-11 | 3,486,400 | -4,800 | 17.0902 | 20,400,000 | 2017-08-11 |
| 889 | 2017-08-10 | 3,491,200 | 0 | 17.1137 | 20,400,000 | 2017-08-10 |
| 890 | 2017-08-09 | 3,491,200 | -2,400 | 17.1137 | 20,400,000 | 2017-08-09 |
| 891 | 2017-08-08 | 3,493,600 | 0 | 17.1255 | 20,400,000 | 2017-08-08 |
| 892 | 2017-08-07 | 3,493,600 | -400 | 17.1255 | 20,400,000 | 2017-08-07 |
| 893 | 2017-08-04 | 3,494,000 | 0 | 17.1275 | 20,400,000 | 2017-08-04 |
| 894 | 2017-08-03 | 3,494,000 | 0 | 17.1275 | 20,400,000 | 2017-08-03 |
| 895 | 2017-08-02 | 3,494,000 | 0 | 17.1275 | 20,400,000 | 2017-08-02 |
| 896 | 2017-08-01 | 3,494,000 | 12,400 | 17.1275 | 20,400,000 | 2017-08-01 |
| 897 | 2017-07-31 | 3,481,600 | 0 | 17.0667 | 20,400,000 | 2017-07-31 |
| 898 | 2017-07-28 | 3,481,600 | 11,800 | 17.0667 | 20,400,000 | 2017-07-28 |
| 899 | 2017-07-27 | 3,469,800 | 0 | 17.0088 | 20,400,000 | 2017-07-27 |
| 900 | 2017-07-26 | 3,469,800 | 0 | 17.0088 | 20,400,000 | 2017-07-26 |
| 901 | 2017-07-25 | 3,469,800 | 40,800 | 17.0088 | 20,400,000 | 2017-07-25 |
| 902 | 2017-07-24 | 3,429,000 | -10,000 | 16.8088 | 20,400,000 | 2017-07-24 |
| 903 | 2017-07-21 | 3,439,000 | -6,200 | 16.8578 | 20,400,000 | 2017-07-21 |
| 904 | 2017-07-20 | 3,445,200 | 0 | 16.8882 | 20,400,000 | 2017-07-20 |
| 905 | 2017-07-19 | 3,445,200 | -3,000 | 16.8882 | 20,400,000 | 2017-07-19 |
| 906 | 2017-07-18 | 3,448,200 | -5,000 | 16.9029 | 20,400,000 | 2017-07-18 |
| 907 | 2017-07-17 | 3,453,200 | -6,200 | 16.9275 | 20,400,000 | 2017-07-17 |
| 908 | 2017-07-14 | 3,459,400 | 16,000 | 16.9578 | 20,400,000 | 2017-07-14 |
| 909 | 2017-07-13 | 3,443,400 | 3,000 | 16.8794 | 20,400,000 | 2017-07-13 |
| 910 | 2017-07-12 | 3,440,400 | -11,000 | 16.8647 | 20,400,000 | 2017-07-12 |
| 911 | 2017-07-11 | 3,451,400 | 0 | 16.9186 | 20,400,000 | 2017-07-11 |
| 912 | 2017-07-10 | 3,451,400 | 0 | 16.9186 | 20,400,000 | 2017-07-10 |
| 913 | 2017-07-07 | 3,451,400 | -200 | 16.9186 | 20,400,000 | 2017-07-07 |
| 914 | 2017-07-06 | 3,451,600 | -4,200 | 16.9196 | 20,400,000 | 2017-07-06 |
| 915 | 2017-07-05 | 3,455,800 | -800 | 16.9402 | 20,400,000 | 2017-07-05 |
| 916 | 2017-07-04 | 3,456,600 | -1,200 | 16.9441 | 20,400,000 | 2017-07-04 |
| 917 | 2017-07-03 | 3,457,800 | 15,200 | 16.9500 | 20,400,000 | 2017-07-03 |
| 918 | 2017-06-30 | 3,442,600 | 0 | 16.8755 | 20,400,000 | 2017-06-30 |
| 919 | 2017-06-29 | 3,442,600 | -400 | 16.8755 | 20,400,000 | 2017-06-29 |
| 920 | 2017-06-28 | 3,443,000 | 0 | 16.8775 | 20,400,000 | 2017-06-28 |
| 921 | 2017-06-27 | 3,443,000 | 0 | 16.8775 | 20,400,000 | 2017-06-27 |
| 922 | 2017-06-26 | 3,443,000 | 19,000 | 16.8775 | 20,400,000 | 2017-06-26 |
| 923 | 2017-06-23 | 3,424,000 | -1,500,000 | 16.7843 | 20,400,000 | 2017-06-23 |
| 924 | 2017-06-22 | 4,924,000 | -1,000 | 24.1373 | 20,400,000 | 2017-06-22 |
| 925 | 2017-06-21 | 4,925,000 | 0 | 22.4886 | 21,900,000 | 2017-06-21 |
| 926 | 2017-06-20 | 4,925,000 | -2,000 | 22.4886 | 21,900,000 | 2017-06-16 |
| 927 | 2017-06-19 | 4,927,000 | 0 | 22.4977 | 21,900,000 | 2017-06-16 |
| 928 | 2017-06-16 | 4,927,000 | 0 | 22.4977 | 21,900,000 | 2017-06-16 |
| 929 | 2017-06-15 | 4,927,000 | 60,000 | 22.4977 | 21,900,000 | 2017-06-15 |
| 930 | 2017-06-14 | 4,867,000 | 214,400 | 22.2237 | 21,900,000 | 2017-06-14 |
| 931 | 2017-06-13 | 4,652,600 | 130,000 | 21.2447 | 21,900,000 | 2017-06-13 |
| 932 | 2017-06-12 | 4,522,600 | 219,000 | 20.6511 | 21,900,000 | 2017-06-12 |
| 933 | 2017-06-09 | 4,303,600 | 53,000 | 19.6511 | 21,900,000 | 2017-06-09 |
| 934 | 2017-06-08 | 4,250,600 | 40,150 | 19.4091 | 21,900,000 | 2017-06-08 |
| 935 | 2017-06-07 | 4,210,450 | -151,150 | 19.2258 | 21,900,000 | 2017-06-07 |
| 936 | 2017-06-06 | 4,361,600 | -2,960,000 | 19.9160 | 21,900,000 | 2017-06-06 |
| 937 | 2017-06-05 | 7,321,600 | 110,000 | 33.4320 | 21,900,000 | 2017-06-05 |
| 938 | 2017-06-02 | 7,211,600 | 236,000 | 28.9622 | 24,900,000 | 2017-06-02 |
| 939 | 2017-06-01 | 6,975,600 | 0 | 28.0145 | 24,900,000 | 2017-06-01 |
| 940 | 2017-05-31 | 6,975,600 | 90,000 | 28.0145 | 24,900,000 | 2017-05-31 |
| 941 | 2017-05-29 | 6,885,600 | 100,000 | 27.6530 | 24,900,000 | 2017-05-29 |
| 942 | 2017-05-26 | 6,785,600 | 212,000 | 27.2514 | 24,900,000 | 2017-05-26 |
| 943 | 2017-05-25 | 6,573,600 | 140,000 | 26.4000 | 24,900,000 | 2017-05-25 |
| 944 | 2017-05-24 | 6,433,600 | 52,000 | 25.8378 | 24,900,000 | 2017-05-24 |
| 945 | 2017-05-23 | 6,381,600 | 0 | 25.6289 | 24,900,000 | 2017-05-23 |
| 946 | 2017-05-22 | 6,381,600 | 2,606,098 | 25.6289 | 24,900,000 | 2017-05-22 |
| 947 | 2017-05-19 | 3,775,502 | -3,204,098 | 15.1627 | 24,900,000 | 2017-05-19 |
| 948 | 2017-05-18 | 6,979,600 | -15,000 | 31.0204 | 22,500,000 | 2017-05-18 |
| 949 | 2017-05-17 | 6,994,600 | 278,000 | 27.4298 | 25,500,000 | 2017-05-17 |
| 950 | 2017-05-16 | 6,716,600 | -1,000 | 26.3396 | 25,500,000 | 2017-05-16 |
| 951 | 2017-05-15 | 6,717,600 | 200,000 | 26.3435 | 25,500,000 | 2017-05-15 |
| 952 | 2017-05-12 | 6,517,600 | 170,000 | 25.5592 | 25,500,000 | 2017-05-12 |
| 953 | 2017-05-11 | 6,347,600 | 800 | 24.8925 | 25,500,000 | 2017-05-11 |
| 954 | 2017-05-10 | 6,346,800 | 50,400 | 24.8894 | 25,500,000 | 2017-05-10 |
| 955 | 2017-05-09 | 6,296,400 | 600 | 24.6918 | 25,500,000 | 2017-05-09 |
| 956 | 2017-05-08 | 6,295,800 | -600,400 | 24.6894 | 25,500,000 | 2017-05-08 |
| 957 | 2017-05-05 | 6,896,200 | 3,000 | 27.0439 | 25,500,000 | 2017-05-05 |
| 958 | 2017-05-04 | 6,893,200 | 0 | 26.1106 | 26,400,000 | 2017-05-04 |
| 959 | 2017-05-02 | 6,893,200 | -4,800 | 26.1106 | 26,400,000 | 2017-05-02 |
| 960 | 2017-04-28 | 6,898,000 | 0 | 26.1288 | 26,400,000 | 2017-04-28 |
| 961 | 2017-04-27 | 6,898,000 | 200 | 26.1288 | 26,400,000 | 2017-04-27 |
| 962 | 2017-04-26 | 6,897,800 | 137,000 | 26.1280 | 26,400,000 | 2017-04-26 |
| 963 | 2017-04-25 | 6,760,800 | 104,600 | 25.6091 | 26,400,000 | 2017-04-25 |
| 964 | 2017-04-24 | 6,656,200 | 60,000 | 25.2129 | 26,400,000 | 2017-04-24 |
| 965 | 2017-04-21 | 6,596,200 | -1,600 | 24.9856 | 26,400,000 | 2017-04-21 |
| 966 | 2017-04-20 | 6,597,800 | -2,400 | 24.9917 | 26,400,000 | 2017-04-20 |
| 967 | 2017-04-19 | 6,600,200 | 87,000 | 25.0008 | 26,400,000 | 2017-04-19 |
| 968 | 2017-04-18 | 6,513,200 | 792,200 | 24.6712 | 26,400,000 | 2017-04-18 |
| 969 | 2017-04-13 | 5,721,000 | 0 | 21.6705 | 26,400,000 | 2017-04-13 |
| 970 | 2017-04-12 | 5,721,000 | 0 | 21.6705 | 26,400,000 | 2017-04-12 |
| 971 | 2017-04-11 | 5,721,000 | -2,000 | 21.6705 | 26,400,000 | 2017-04-11 |
| 972 | 2017-04-10 | 5,723,000 | 0 | 21.6780 | 26,400,000 | 2017-04-10 |
| 973 | 2017-04-07 | 5,723,000 | -6,000 | 21.6780 | 26,400,000 | 2017-04-07 |
| 974 | 2017-04-06 | 5,729,000 | 40,000 | 21.7008 | 26,400,000 | 2017-04-06 |
| 975 | 2017-04-05 | 5,689,000 | 2,000 | 21.5492 | 26,400,000 | 2017-04-05 |
| 976 | 2017-04-03 | 5,687,000 | -400 | 21.5417 | 26,400,000 | 2017-04-03 |
| 977 | 2017-03-31 | 5,687,400 | -400 | 21.5432 | 26,400,000 | 2017-03-31 |
| 978 | 2017-03-30 | 5,687,800 | 2,000 | 21.5447 | 26,400,000 | 2017-03-30 |
| 979 | 2017-03-29 | 5,685,800 | -3,300,400 | 21.5371 | 26,400,000 | 2017-03-29 |
| 980 | 2017-03-28 | 8,986,200 | 0 | 34.0386 | 26,400,000 | 2017-03-28 |
| 981 | 2017-03-27 | 8,986,200 | 80,000 | 30.2566 | 29,700,000 | 2017-03-27 |
| 982 | 2017-03-24 | 8,906,200 | -2,800 | 29.9872 | 29,700,000 | 2017-03-24 |
| 983 | 2017-03-23 | 8,909,000 | -46,600 | 29.9966 | 29,700,000 | 2017-03-23 |
| 984 | 2017-03-22 | 8,955,600 | -4,000 | 30.1535 | 29,700,000 | 2017-03-22 |
| 985 | 2017-03-21 | 8,959,600 | -5,800 | 30.1670 | 29,700,000 | 2017-03-21 |
| 986 | 2017-03-20 | 8,965,400 | -11,000 | 30.1865 | 29,700,000 | 2017-03-20 |
| 987 | 2017-03-17 | 8,976,400 | 30.2236 | 29,700,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy