Samsung HSCEI Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07328 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 2 | 2021-03-16 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 3 | 2021-03-15 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 4 | 2021-03-12 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 5 | 2021-03-11 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 6 | 2021-03-10 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 7 | 2021-03-09 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 8 | 2021-03-08 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 9 | 2021-03-05 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 10 | 2021-03-04 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 11 | 2021-03-03 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 12 | 2021-03-02 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 13 | 2021-03-01 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 14 | 2021-02-26 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 15 | 2021-02-25 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 16 | 2021-02-24 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 17 | 2021-02-23 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 18 | 2021-02-22 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 19 | 2021-02-19 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 20 | 2021-02-18 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 21 | 2021-02-17 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 22 | 2021-02-16 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 23 | 2021-02-11 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 24 | 2021-02-10 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 25 | 2021-02-09 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 26 | 2021-02-08 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 27 | 2021-02-05 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 28 | 2021-02-04 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 29 | 2021-02-03 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 30 | 2021-02-02 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 31 | 2021-02-01 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 32 | 2021-01-29 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 33 | 2021-01-28 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 34 | 2021-01-27 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 35 | 2021-01-26 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 36 | 2021-01-25 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 37 | 2021-01-22 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 38 | 2021-01-21 | 5,800 | 0 | 0.1611 | 3,600,000 | 2020-10-14 |
| 39 | 2021-01-20 | 5,800 | -246,000 | 0.1611 | 3,600,000 | 2020-10-14 |
| 40 | 2021-01-19 | 251,800 | -20,000 | 6.9944 | 3,600,000 | 2020-10-14 |
| 41 | 2021-01-18 | 271,800 | 0 | 7.5500 | 3,600,000 | 2020-10-14 |
| 42 | 2021-01-15 | 271,800 | 0 | 7.5500 | 3,600,000 | 2020-10-14 |
| 43 | 2021-01-14 | 271,800 | -10,000 | 7.5500 | 3,600,000 | 2020-10-14 |
| 44 | 2021-01-13 | 281,800 | 0 | 7.8278 | 3,600,000 | 2020-10-14 |
| 45 | 2021-01-12 | 281,800 | 0 | 7.8278 | 3,600,000 | 2020-10-14 |
| 46 | 2021-01-11 | 281,800 | -901,600 | 7.8278 | 3,600,000 | 2020-10-14 |
| 47 | 2021-01-08 | 1,183,400 | 0 | 32.8722 | 3,600,000 | 2020-10-14 |
| 48 | 2021-01-07 | 1,183,400 | -60,000 | 32.8722 | 3,600,000 | 2020-10-14 |
| 49 | 2021-01-06 | 1,243,400 | 0 | 34.5389 | 3,600,000 | 2020-10-14 |
| 50 | 2021-01-05 | 1,243,400 | -2,000 | 34.5389 | 3,600,000 | 2020-10-14 |
| 51 | 2021-01-04 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 52 | 2020-12-31 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 53 | 2020-12-30 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 54 | 2020-12-29 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 55 | 2020-12-28 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 56 | 2020-12-24 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 57 | 2020-12-23 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 58 | 2020-12-22 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 59 | 2020-12-21 | 1,245,400 | 0 | 34.5944 | 3,600,000 | 2020-10-14 |
| 60 | 2020-12-18 | 1,245,400 | 10,000 | 34.5944 | 3,600,000 | 2020-10-14 |
| 61 | 2020-12-17 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 62 | 2020-12-16 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 63 | 2020-12-15 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 64 | 2020-12-14 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 65 | 2020-12-11 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 66 | 2020-12-10 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 67 | 2020-12-09 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 68 | 2020-12-08 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 69 | 2020-12-07 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 70 | 2020-12-04 | 1,235,400 | 0 | 34.3167 | 3,600,000 | 2020-10-14 |
| 71 | 2020-12-03 | 1,235,400 | 30,000 | 34.3167 | 3,600,000 | 2020-10-14 |
| 72 | 2020-12-02 | 1,205,400 | 0 | 33.4833 | 3,600,000 | 2020-10-14 |
| 73 | 2020-12-01 | 1,205,400 | 0 | 33.4833 | 3,600,000 | 2020-10-14 |
| 74 | 2020-11-30 | 1,205,400 | 0 | 33.4833 | 3,600,000 | 2020-10-14 |
| 75 | 2020-11-27 | 1,205,400 | 30,000 | 33.4833 | 3,600,000 | 2020-10-14 |
| 76 | 2020-11-26 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 77 | 2020-11-25 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 78 | 2020-11-24 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 79 | 2020-11-23 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 80 | 2020-11-20 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 81 | 2020-11-19 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 82 | 2020-11-18 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 83 | 2020-11-17 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 84 | 2020-11-16 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 85 | 2020-11-13 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 86 | 2020-11-12 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 87 | 2020-11-11 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 88 | 2020-11-10 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 89 | 2020-11-09 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 90 | 2020-11-06 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 91 | 2020-11-05 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 92 | 2020-11-04 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 93 | 2020-11-03 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 94 | 2020-11-02 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 95 | 2020-10-30 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 96 | 2020-10-29 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 97 | 2020-10-28 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 98 | 2020-10-27 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 99 | 2020-10-23 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 100 | 2020-10-22 | 1,175,400 | 0 | 32.6500 | 3,600,000 | 2020-10-14 |
| 101 | 2020-10-21 | 1,175,400 | -2,000 | 32.6500 | 3,600,000 | 2020-10-14 |
| 102 | 2020-10-20 | 1,177,400 | 0 | 32.7056 | 3,600,000 | 2020-10-14 |
| 103 | 2020-10-19 | 1,177,400 | 0 | 32.7056 | 3,600,000 | 2020-10-14 |
| 104 | 2020-10-16 | 1,177,400 | 0 | 32.7056 | 3,600,000 | 2020-10-14 |
| 105 | 2020-10-15 | 1,177,400 | 0 | 32.7056 | 3,600,000 | 2020-10-14 |
| 106 | 2020-10-14 | 1,177,400 | 0 | 32.7056 | 3,600,000 | 2020-10-14 |
| 107 | 2020-10-12 | 1,177,400 | 0 | 26.1644 | 4,500,000 | 2020-09-28 |
| 108 | 2020-10-09 | 1,177,400 | 0 | 26.1644 | 4,500,000 | 2020-09-28 |
| 109 | 2020-10-08 | 1,177,400 | 0 | 26.1644 | 4,500,000 | 2020-09-28 |
| 110 | 2020-10-07 | 1,177,400 | -700,000 | 26.1644 | 4,500,000 | 2020-09-28 |
| 111 | 2020-10-06 | 1,877,400 | 1,600 | 41.7200 | 4,500,000 | 2020-09-28 |
| 112 | 2020-10-05 | 1,875,800 | 5,000 | 41.6844 | 4,500,000 | 2020-09-28 |
| 113 | 2020-09-30 | 1,870,800 | 899,800 | 41.5733 | 4,500,000 | 2020-09-28 |
| 114 | 2020-09-29 | 971,000 | -6,600,000 | 21.5778 | 4,500,000 | 2020-09-28 |
| 115 | 2020-09-28 | 7,571,000 | 7,000,200 | 168.2444 | 4,500,000 | 2020-09-28 |
| 116 | 2020-09-25 | 570,800 | -6,600,000 | 5.5961 | 10,200,000 | 2020-05-27 |
| 117 | 2020-09-24 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 118 | 2020-09-23 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 119 | 2020-09-22 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 120 | 2020-09-21 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 121 | 2020-09-18 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 122 | 2020-09-17 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 123 | 2020-09-16 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 124 | 2020-09-15 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 125 | 2020-09-14 | 7,170,800 | 0 | 70.3020 | 10,200,000 | 2020-05-27 |
| 126 | 2020-09-11 | 7,170,800 | -1,600 | 70.3020 | 10,200,000 | 2020-05-27 |
| 127 | 2020-09-10 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 128 | 2020-09-09 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 129 | 2020-09-08 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 130 | 2020-09-07 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 131 | 2020-09-04 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 132 | 2020-09-03 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 133 | 2020-09-02 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 134 | 2020-09-01 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 135 | 2020-08-31 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 136 | 2020-08-28 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 137 | 2020-08-27 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 138 | 2020-08-26 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 139 | 2020-08-25 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 140 | 2020-08-24 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 141 | 2020-08-21 | 7,172,400 | -4,000 | 70.3176 | 10,200,000 | 2020-05-27 |
| 142 | 2020-08-20 | 7,176,400 | 0 | 70.3569 | 10,200,000 | 2020-05-27 |
| 143 | 2020-08-19 | 7,176,400 | 0 | 70.3569 | 10,200,000 | 2020-05-27 |
| 144 | 2020-08-18 | 7,176,400 | 0 | 70.3569 | 10,200,000 | 2020-05-27 |
| 145 | 2020-08-17 | 7,176,400 | 0 | 70.3569 | 10,200,000 | 2020-05-27 |
| 146 | 2020-08-14 | 7,176,400 | 4,000 | 70.3569 | 10,200,000 | 2020-05-27 |
| 147 | 2020-08-13 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 148 | 2020-08-12 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 149 | 2020-08-11 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 150 | 2020-08-10 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 151 | 2020-08-07 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 152 | 2020-08-06 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 153 | 2020-08-05 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 154 | 2020-08-04 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 155 | 2020-08-03 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 156 | 2020-07-31 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 157 | 2020-07-30 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 158 | 2020-07-29 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 159 | 2020-07-28 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 160 | 2020-07-27 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 161 | 2020-07-24 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 162 | 2020-07-23 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 163 | 2020-07-22 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 164 | 2020-07-21 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 165 | 2020-07-20 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 166 | 2020-07-17 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 167 | 2020-07-16 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 168 | 2020-07-15 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 169 | 2020-07-14 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 170 | 2020-07-13 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 171 | 2020-07-10 | 7,172,400 | 0 | 70.3176 | 10,200,000 | 2020-05-27 |
| 172 | 2020-07-09 | 7,172,400 | -26,200 | 70.3176 | 10,200,000 | 2020-05-27 |
| 173 | 2020-07-08 | 7,198,600 | 0 | 70.5745 | 10,200,000 | 2020-05-27 |
| 174 | 2020-07-07 | 7,198,600 | 1,600 | 70.5745 | 10,200,000 | 2020-05-27 |
| 175 | 2020-07-06 | 7,197,000 | -2,000 | 70.5588 | 10,200,000 | 2020-05-27 |
| 176 | 2020-07-03 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 177 | 2020-07-02 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 178 | 2020-06-30 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 179 | 2020-06-29 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 180 | 2020-06-26 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 181 | 2020-06-24 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 182 | 2020-06-23 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 183 | 2020-06-22 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 184 | 2020-06-19 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 185 | 2020-06-18 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 186 | 2020-06-17 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 187 | 2020-06-16 | 7,199,000 | 0 | 70.5784 | 10,200,000 | 2020-05-27 |
| 188 | 2020-06-15 | 7,199,000 | -2,000 | 70.5784 | 10,200,000 | 2020-05-27 |
| 189 | 2020-06-12 | 7,201,000 | 0 | 70.5980 | 10,200,000 | 2020-05-27 |
| 190 | 2020-06-11 | 7,201,000 | 0 | 70.5980 | 10,200,000 | 2020-05-27 |
| 191 | 2020-06-10 | 7,201,000 | -2,000 | 70.5980 | 10,200,000 | 2020-05-27 |
| 192 | 2020-06-09 | 7,203,000 | 0 | 70.6176 | 10,200,000 | 2020-05-27 |
| 193 | 2020-06-08 | 7,203,000 | 0 | 70.6176 | 10,200,000 | 2020-05-27 |
| 194 | 2020-06-05 | 7,203,000 | 0 | 70.6176 | 10,200,000 | 2020-05-27 |
| 195 | 2020-06-04 | 7,203,000 | 0 | 70.6176 | 10,200,000 | 2020-05-27 |
| 196 | 2020-06-03 | 7,203,000 | -380,600 | 70.6176 | 10,200,000 | 2020-05-27 |
| 197 | 2020-06-02 | 7,583,600 | 0 | 74.3490 | 10,200,000 | 2020-05-27 |
| 198 | 2020-06-01 | 7,583,600 | -31,600 | 74.3490 | 10,200,000 | 2020-05-27 |
| 199 | 2020-05-29 | 7,615,200 | 0 | 74.6588 | 10,200,000 | 2020-05-27 |
| 200 | 2020-05-28 | 7,615,200 | 0 | 74.6588 | 10,200,000 | 2020-05-27 |
| 201 | 2020-05-27 | 7,615,200 | 0 | 74.6588 | 10,200,000 | 2020-05-27 |
| 202 | 2020-05-26 | 7,615,200 | 0 | 76.9212 | 9,900,000 | 2020-05-15 |
| 203 | 2020-05-25 | 7,615,200 | 0 | 76.9212 | 9,900,000 | 2020-05-15 |
| 204 | 2020-05-22 | 7,615,200 | 0 | 76.9212 | 9,900,000 | 2020-05-15 |
| 205 | 2020-05-21 | 7,615,200 | 51,600 | 76.9212 | 9,900,000 | 2020-05-15 |
| 206 | 2020-05-20 | 7,563,600 | -200 | 76.4000 | 9,900,000 | 2020-05-15 |
| 207 | 2020-05-19 | 7,563,800 | 0 | 76.4020 | 9,900,000 | 2020-05-15 |
| 208 | 2020-05-18 | 7,563,800 | 0 | 76.4020 | 9,900,000 | 2020-05-15 |
| 209 | 2020-05-15 | 7,563,800 | 0 | 76.4020 | 9,900,000 | 2020-05-15 |
| 210 | 2020-05-14 | 7,563,800 | -4,000 | 76.4020 | 9,900,000 | 2020-05-11 |
| 211 | 2020-05-13 | 7,567,800 | 0 | 76.4424 | 9,900,000 | 2020-05-11 |
| 212 | 2020-05-12 | 7,567,800 | 0 | 76.4424 | 9,900,000 | 2020-05-11 |
| 213 | 2020-05-11 | 7,567,800 | 0 | 76.4424 | 9,900,000 | 2020-05-11 |
| 214 | 2020-05-08 | 7,567,800 | 0 | 78.8313 | 9,600,000 | 2020-05-04 |
| 215 | 2020-05-07 | 7,567,800 | 0 | 78.8313 | 9,600,000 | 2020-05-04 |
| 216 | 2020-05-06 | 7,567,800 | -25,000 | 78.8313 | 9,600,000 | 2020-05-04 |
| 217 | 2020-05-05 | 7,592,800 | 10,000 | 79.0917 | 9,600,000 | 2020-05-04 |
| 218 | 2020-05-04 | 7,582,800 | 0 | 78.9875 | 9,600,000 | 2020-05-04 |
| 219 | 2020-04-29 | 7,582,800 | 0 | 81.5355 | 9,300,000 | 2020-04-03 |
| 220 | 2020-04-28 | 7,582,800 | 0 | 81.5355 | 9,300,000 | 2020-04-03 |
| 221 | 2020-04-27 | 7,582,800 | 0 | 81.5355 | 9,300,000 | 2020-04-03 |
| 222 | 2020-04-24 | 7,582,800 | 0 | 81.5355 | 9,300,000 | 2020-04-03 |
| 223 | 2020-04-23 | 7,582,800 | -10,000 | 81.5355 | 9,300,000 | 2020-04-03 |
| 224 | 2020-04-22 | 7,592,800 | 0 | 81.6430 | 9,300,000 | 2020-04-03 |
| 225 | 2020-04-21 | 7,592,800 | -5,000 | 81.6430 | 9,300,000 | 2020-04-03 |
| 226 | 2020-04-20 | 7,597,800 | 0 | 81.6968 | 9,300,000 | 2020-04-03 |
| 227 | 2020-04-17 | 7,597,800 | 0 | 81.6968 | 9,300,000 | 2020-04-03 |
| 228 | 2020-04-16 | 7,597,800 | 0 | 81.6968 | 9,300,000 | 2020-04-03 |
| 229 | 2020-04-15 | 7,597,800 | 0 | 81.6968 | 9,300,000 | 2020-04-03 |
| 230 | 2020-04-14 | 7,597,800 | 0 | 81.6968 | 9,300,000 | 2020-04-03 |
| 231 | 2020-04-09 | 7,597,800 | 22,000 | 81.6968 | 9,300,000 | 2020-04-03 |
| 232 | 2020-04-08 | 7,575,800 | 0 | 81.4602 | 9,300,000 | 2020-04-03 |
| 233 | 2020-04-07 | 7,575,800 | 0 | 81.4602 | 9,300,000 | 2020-04-03 |
| 234 | 2020-04-06 | 7,575,800 | 0 | 81.4602 | 9,300,000 | 2020-04-03 |
| 235 | 2020-04-03 | 7,575,800 | 0 | 81.4602 | 9,300,000 | 2020-04-03 |
| 236 | 2020-04-02 | 7,575,800 | -6,000 | 76.5232 | 9,900,000 | 2020-03-25 |
| 237 | 2020-04-01 | 7,581,800 | -200 | 76.5838 | 9,900,000 | 2020-03-25 |
| 238 | 2020-03-31 | 7,582,000 | 0 | 76.5859 | 9,900,000 | 2020-03-25 |
| 239 | 2020-03-30 | 7,582,000 | -200 | 76.5859 | 9,900,000 | 2020-03-25 |
| 240 | 2020-03-27 | 7,582,200 | 14,000 | 76.5879 | 9,900,000 | 2020-03-25 |
| 241 | 2020-03-26 | 7,568,200 | -6,298,000 | 76.4465 | 9,900,000 | 2020-03-25 |
| 242 | 2020-03-25 | 13,866,200 | 0 | 140.0626 | 9,900,000 | 2020-03-25 |
| 243 | 2020-03-24 | 13,866,200 | 600 | 85.5938 | 16,200,000 | 2020-03-04 |
| 244 | 2020-03-23 | 13,865,600 | 200 | 85.5901 | 16,200,000 | 2020-03-04 |
| 245 | 2020-03-20 | 13,865,400 | -4,000 | 85.5889 | 16,200,000 | 2020-03-04 |
| 246 | 2020-03-19 | 13,869,400 | -9,600 | 85.6136 | 16,200,000 | 2020-03-04 |
| 247 | 2020-03-18 | 13,879,000 | -2,000 | 85.6728 | 16,200,000 | 2020-03-04 |
| 248 | 2020-03-17 | 13,881,000 | -26,400 | 85.6852 | 16,200,000 | 2020-03-04 |
| 249 | 2020-03-16 | 13,907,400 | -1,600 | 85.8481 | 16,200,000 | 2020-03-04 |
| 250 | 2020-03-13 | 13,909,000 | 0 | 85.8580 | 16,200,000 | 2020-03-04 |
| 251 | 2020-03-12 | 13,909,000 | 2,000 | 85.8580 | 16,200,000 | 2020-03-04 |
| 252 | 2020-03-11 | 13,907,000 | -311,000 | 85.8457 | 16,200,000 | 2020-03-04 |
| 253 | 2020-03-10 | 14,218,000 | 0 | 87.7654 | 16,200,000 | 2020-03-04 |
| 254 | 2020-03-09 | 14,218,000 | 0 | 87.7654 | 16,200,000 | 2020-03-04 |
| 255 | 2020-03-06 | 14,218,000 | -10,000 | 87.7654 | 16,200,000 | 2020-03-04 |
| 256 | 2020-03-05 | 14,228,000 | 0 | 87.8272 | 16,200,000 | 2020-03-04 |
| 257 | 2020-03-04 | 14,228,000 | 0 | 87.8272 | 16,200,000 | 2020-03-04 |
| 258 | 2020-03-03 | 14,228,000 | -27,000 | 83.2047 | 17,100,000 | 2020-02-14 |
| 259 | 2020-03-02 | 14,255,000 | 0 | 83.3626 | 17,100,000 | 2020-02-14 |
| 260 | 2020-02-28 | 14,255,000 | 0 | 83.3626 | 17,100,000 | 2020-02-14 |
| 261 | 2020-02-27 | 14,255,000 | 0 | 83.3626 | 17,100,000 | 2020-02-14 |
| 262 | 2020-02-26 | 14,255,000 | -10,000 | 83.3626 | 17,100,000 | 2020-02-14 |
| 263 | 2020-02-25 | 14,265,000 | 0 | 83.4211 | 17,100,000 | 2020-02-14 |
| 264 | 2020-02-24 | 14,265,000 | 2,000 | 83.4211 | 17,100,000 | 2020-02-14 |
| 265 | 2020-02-21 | 14,263,000 | -10,000 | 83.4094 | 17,100,000 | 2020-02-14 |
| 266 | 2020-02-20 | 14,273,000 | 0 | 83.4678 | 17,100,000 | 2020-02-14 |
| 267 | 2020-02-19 | 14,273,000 | 6,000 | 83.4678 | 17,100,000 | 2020-02-14 |
| 268 | 2020-02-18 | 14,267,000 | 150,000 | 83.4327 | 17,100,000 | 2020-02-14 |
| 269 | 2020-02-17 | 14,117,000 | 0 | 82.5556 | 17,100,000 | 2020-02-14 |
| 270 | 2020-02-14 | 14,117,000 | 0 | 82.5556 | 17,100,000 | 2020-02-14 |
| 271 | 2020-02-13 | 14,117,000 | 0 | 84.0298 | 16,800,000 | 2020-02-04 |
| 272 | 2020-02-12 | 14,117,000 | -5,000 | 84.0298 | 16,800,000 | 2020-02-04 |
| 273 | 2020-02-11 | 14,122,000 | -25,000 | 84.0595 | 16,800,000 | 2020-02-04 |
| 274 | 2020-02-10 | 14,147,000 | -5,000 | 84.2083 | 16,800,000 | 2020-02-04 |
| 275 | 2020-02-07 | 14,152,000 | -7,000 | 84.2381 | 16,800,000 | 2020-02-04 |
| 276 | 2020-02-06 | 14,159,000 | 10,000 | 84.2798 | 16,800,000 | 2020-02-04 |
| 277 | 2020-02-05 | 14,149,000 | 27,200 | 84.2202 | 16,800,000 | 2020-02-04 |
| 278 | 2020-02-04 | 14,121,800 | 11,000 | 84.0583 | 16,800,000 | 2020-02-04 |
| 279 | 2020-02-03 | 14,110,800 | 5,000 | 79.7220 | 17,700,000 | 2020-01-30 |
| 280 | 2020-01-31 | 14,105,800 | 24,000 | 79.6938 | 17,700,000 | 2020-01-30 |
| 281 | 2020-01-30 | 14,081,800 | -20,000 | 79.5582 | 17,700,000 | 2020-01-30 |
| 282 | 2020-01-29 | 14,101,800 | -675,000 | 82.4667 | 17,100,000 | 2019-12-23 |
| 283 | 2020-01-24 | 14,776,800 | 0 | 86.4140 | 17,100,000 | 2019-12-23 |
| 284 | 2020-01-23 | 14,776,800 | 10,000 | 86.4140 | 17,100,000 | 2019-12-23 |
| 285 | 2020-01-22 | 14,766,800 | 0 | 86.3556 | 17,100,000 | 2019-12-23 |
| 286 | 2020-01-21 | 14,766,800 | 0 | 86.3556 | 17,100,000 | 2019-12-23 |
| 287 | 2020-01-20 | 14,766,800 | 0 | 86.3556 | 17,100,000 | 2019-12-23 |
| 288 | 2020-01-17 | 14,766,800 | 5,000 | 86.3556 | 17,100,000 | 2019-12-23 |
| 289 | 2020-01-16 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 290 | 2020-01-15 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 291 | 2020-01-14 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 292 | 2020-01-13 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 293 | 2020-01-10 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 294 | 2020-01-09 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 295 | 2020-01-08 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 296 | 2020-01-07 | 14,761,800 | 600,000 | 86.3263 | 17,100,000 | 2019-12-23 |
| 297 | 2020-01-06 | 14,161,800 | -600,000 | 82.8175 | 17,100,000 | 2019-12-23 |
| 298 | 2020-01-03 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 299 | 2020-01-02 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 300 | 2019-12-31 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 301 | 2019-12-30 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 302 | 2019-12-27 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 303 | 2019-12-24 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 304 | 2019-12-23 | 14,761,800 | 0 | 86.3263 | 17,100,000 | 2019-12-23 |
| 305 | 2019-12-20 | 14,761,800 | 0 | 73.4418 | 20,100,000 | 2019-12-17 |
| 306 | 2019-12-19 | 14,761,800 | 0 | 73.4418 | 20,100,000 | 2019-12-17 |
| 307 | 2019-12-18 | 14,761,800 | 0 | 73.4418 | 20,100,000 | 2019-12-17 |
| 308 | 2019-12-17 | 14,761,800 | 0 | 73.4418 | 20,100,000 | 2019-12-17 |
| 309 | 2019-12-16 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 310 | 2019-12-13 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 311 | 2019-12-12 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 312 | 2019-12-11 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 313 | 2019-12-10 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 314 | 2019-12-09 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 315 | 2019-12-06 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 316 | 2019-12-05 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 317 | 2019-12-04 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 318 | 2019-12-03 | 14,761,800 | 0 | 69.3042 | 21,300,000 | 2019-05-31 |
| 319 | 2019-12-02 | 14,761,800 | -132,400 | 69.3042 | 21,300,000 | 2019-05-31 |
| 320 | 2019-11-29 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 321 | 2019-11-28 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 322 | 2019-11-27 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 323 | 2019-11-26 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 324 | 2019-11-25 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 325 | 2019-11-22 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 326 | 2019-11-21 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 327 | 2019-11-20 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 328 | 2019-11-19 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 329 | 2019-11-18 | 14,894,200 | 0 | 69.9258 | 21,300,000 | 2019-05-31 |
| 330 | 2019-11-15 | 14,894,200 | 200 | 69.9258 | 21,300,000 | 2019-05-31 |
| 331 | 2019-11-14 | 14,894,000 | 0 | 69.9249 | 21,300,000 | 2019-05-31 |
| 332 | 2019-11-13 | 14,894,000 | 0 | 69.9249 | 21,300,000 | 2019-05-31 |
| 333 | 2019-11-12 | 14,894,000 | 0 | 69.9249 | 21,300,000 | 2019-05-31 |
| 334 | 2019-11-11 | 14,894,000 | 0 | 69.9249 | 21,300,000 | 2019-05-31 |
| 335 | 2019-11-08 | 14,894,000 | 0 | 69.9249 | 21,300,000 | 2019-05-31 |
| 336 | 2019-11-07 | 14,894,000 | 0 | 69.9249 | 21,300,000 | 2019-05-31 |
| 337 | 2019-11-06 | 14,894,000 | -300,000 | 69.9249 | 21,300,000 | 2019-05-31 |
| 338 | 2019-11-05 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 339 | 2019-11-04 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 340 | 2019-11-01 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 341 | 2019-10-31 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 342 | 2019-10-30 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 343 | 2019-10-29 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 344 | 2019-10-28 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 345 | 2019-10-25 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 346 | 2019-10-24 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 347 | 2019-10-23 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 348 | 2019-10-22 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 349 | 2019-10-21 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 350 | 2019-10-18 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 351 | 2019-10-17 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 352 | 2019-10-16 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 353 | 2019-10-15 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 354 | 2019-10-14 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 355 | 2019-10-11 | 15,194,000 | 0 | 71.3333 | 21,300,000 | 2019-05-31 |
| 356 | 2019-10-10 | 15,194,000 | 7,800 | 71.3333 | 21,300,000 | 2019-05-31 |
| 357 | 2019-10-09 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 358 | 2019-10-08 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 359 | 2019-10-04 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 360 | 2019-10-03 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 361 | 2019-10-02 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 362 | 2019-09-30 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 363 | 2019-09-27 | 15,186,200 | 0 | 71.2967 | 21,300,000 | 2019-05-31 |
| 364 | 2019-09-26 | 15,186,200 | 560,000 | 71.2967 | 21,300,000 | 2019-05-31 |
| 365 | 2019-09-25 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 366 | 2019-09-24 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 367 | 2019-09-23 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 368 | 2019-09-20 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 369 | 2019-09-19 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 370 | 2019-09-18 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 371 | 2019-09-17 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 372 | 2019-09-16 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 373 | 2019-09-13 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 374 | 2019-09-12 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 375 | 2019-09-11 | 14,626,200 | 0 | 68.6676 | 21,300,000 | 2019-05-31 |
| 376 | 2019-09-10 | 14,626,200 | -190,000 | 68.6676 | 21,300,000 | 2019-05-31 |
| 377 | 2019-09-09 | 14,816,200 | 0 | 69.5596 | 21,300,000 | 2019-05-31 |
| 378 | 2019-09-06 | 14,816,200 | -3,000 | 69.5596 | 21,300,000 | 2019-05-31 |
| 379 | 2019-09-05 | 14,819,200 | 0 | 69.5737 | 21,300,000 | 2019-05-31 |
| 380 | 2019-09-04 | 14,819,200 | 0 | 69.5737 | 21,300,000 | 2019-05-31 |
| 381 | 2019-09-03 | 14,819,200 | 0 | 69.5737 | 21,300,000 | 2019-05-31 |
| 382 | 2019-09-02 | 14,819,200 | 60,000 | 69.5737 | 21,300,000 | 2019-05-31 |
| 383 | 2019-08-30 | 14,759,200 | 0 | 69.2920 | 21,300,000 | 2019-05-31 |
| 384 | 2019-08-29 | 14,759,200 | 0 | 69.2920 | 21,300,000 | 2019-05-31 |
| 385 | 2019-08-28 | 14,759,200 | -5,400 | 69.2920 | 21,300,000 | 2019-05-31 |
| 386 | 2019-08-27 | 14,764,600 | 0 | 69.3174 | 21,300,000 | 2019-05-31 |
| 387 | 2019-08-26 | 14,764,600 | 0 | 69.3174 | 21,300,000 | 2019-05-31 |
| 388 | 2019-08-23 | 14,764,600 | 0 | 69.3174 | 21,300,000 | 2019-05-31 |
| 389 | 2019-08-22 | 14,764,600 | 0 | 69.3174 | 21,300,000 | 2019-05-31 |
| 390 | 2019-08-21 | 14,764,600 | -10,000 | 69.3174 | 21,300,000 | 2019-05-31 |
| 391 | 2019-08-20 | 14,774,600 | 0 | 69.3643 | 21,300,000 | 2019-05-31 |
| 392 | 2019-08-19 | 14,774,600 | 3,600 | 69.3643 | 21,300,000 | 2019-05-31 |
| 393 | 2019-08-16 | 14,771,000 | -400 | 69.3474 | 21,300,000 | 2019-05-31 |
| 394 | 2019-08-15 | 14,771,400 | -29,000 | 69.3493 | 21,300,000 | 2019-05-31 |
| 395 | 2019-08-14 | 14,800,400 | 0 | 69.4854 | 21,300,000 | 2019-05-31 |
| 396 | 2019-08-13 | 14,800,400 | 0 | 69.4854 | 21,300,000 | 2019-05-31 |
| 397 | 2019-08-12 | 14,800,400 | -18,000 | 69.4854 | 21,300,000 | 2019-05-31 |
| 398 | 2019-08-09 | 14,818,400 | 0 | 69.5700 | 21,300,000 | 2019-05-31 |
| 399 | 2019-08-08 | 14,818,400 | 109,600 | 69.5700 | 21,300,000 | 2019-05-31 |
| 400 | 2019-08-07 | 14,708,800 | -64,600 | 69.0554 | 21,300,000 | 2019-05-31 |
| 401 | 2019-08-06 | 14,773,400 | 2,600 | 69.3587 | 21,300,000 | 2019-05-31 |
| 402 | 2019-08-05 | 14,770,800 | 50,000 | 69.3465 | 21,300,000 | 2019-05-31 |
| 403 | 2019-08-02 | 14,720,800 | 0 | 69.1117 | 21,300,000 | 2019-05-31 |
| 404 | 2019-08-01 | 14,720,800 | -53,000 | 69.1117 | 21,300,000 | 2019-05-31 |
| 405 | 2019-07-31 | 14,773,800 | 50,000 | 69.3606 | 21,300,000 | 2019-05-31 |
| 406 | 2019-07-30 | 14,723,800 | 342,000 | 69.1258 | 21,300,000 | 2019-05-31 |
| 407 | 2019-07-29 | 14,381,800 | 0 | 67.5202 | 21,300,000 | 2019-05-31 |
| 408 | 2019-07-26 | 14,381,800 | 0 | 67.5202 | 21,300,000 | 2019-05-31 |
| 409 | 2019-07-25 | 14,381,800 | -45,000 | 67.5202 | 21,300,000 | 2019-05-31 |
| 410 | 2019-07-24 | 14,426,800 | 0 | 67.7315 | 21,300,000 | 2019-05-31 |
| 411 | 2019-07-23 | 14,426,800 | 0 | 67.7315 | 21,300,000 | 2019-05-31 |
| 412 | 2019-07-22 | 14,426,800 | 60,000 | 67.7315 | 21,300,000 | 2019-05-31 |
| 413 | 2019-07-19 | 14,366,800 | 0 | 67.4498 | 21,300,000 | 2019-05-31 |
| 414 | 2019-07-18 | 14,366,800 | -30,000 | 67.4498 | 21,300,000 | 2019-05-31 |
| 415 | 2019-07-17 | 14,396,800 | 0 | 67.5906 | 21,300,000 | 2019-05-31 |
| 416 | 2019-07-16 | 14,396,800 | -48,000 | 67.5906 | 21,300,000 | 2019-05-31 |
| 417 | 2019-07-15 | 14,444,800 | -80,000 | 67.8160 | 21,300,000 | 2019-05-31 |
| 418 | 2019-07-12 | 14,524,800 | -75,000 | 68.1915 | 21,300,000 | 2019-05-31 |
| 419 | 2019-07-11 | 14,599,800 | 30,000 | 68.5437 | 21,300,000 | 2019-05-31 |
| 420 | 2019-07-10 | 14,569,800 | 0 | 68.4028 | 21,300,000 | 2019-05-31 |
| 421 | 2019-07-09 | 14,569,800 | 0 | 68.4028 | 21,300,000 | 2019-05-31 |
| 422 | 2019-07-08 | 14,569,800 | -440,800 | 68.4028 | 21,300,000 | 2019-05-31 |
| 423 | 2019-07-05 | 15,010,600 | -15,000 | 70.4723 | 21,300,000 | 2019-05-31 |
| 424 | 2019-07-04 | 15,025,600 | 0 | 70.5427 | 21,300,000 | 2019-05-31 |
| 425 | 2019-07-03 | 15,025,600 | -1,000 | 70.5427 | 21,300,000 | 2019-05-31 |
| 426 | 2019-07-02 | 15,026,600 | -1,000 | 70.5474 | 21,300,000 | 2019-05-31 |
| 427 | 2019-06-28 | 15,027,600 | 210,000 | 70.5521 | 21,300,000 | 2019-05-31 |
| 428 | 2019-06-27 | 14,817,600 | 0 | 69.5662 | 21,300,000 | 2019-05-31 |
| 429 | 2019-06-26 | 14,817,600 | 0 | 69.5662 | 21,300,000 | 2019-05-31 |
| 430 | 2019-06-25 | 14,817,600 | 0 | 69.5662 | 21,300,000 | 2019-05-31 |
| 431 | 2019-06-24 | 14,817,600 | 200 | 69.5662 | 21,300,000 | 2019-05-31 |
| 432 | 2019-06-21 | 14,817,400 | -200 | 69.5653 | 21,300,000 | 2019-05-31 |
| 433 | 2019-06-20 | 14,817,600 | 0 | 69.5662 | 21,300,000 | 2019-05-31 |
| 434 | 2019-06-19 | 14,817,600 | 0 | 69.5662 | 21,300,000 | 2019-05-31 |
| 435 | 2019-06-18 | 14,817,600 | -10,000 | 69.5662 | 21,300,000 | 2019-05-31 |
| 436 | 2019-06-17 | 14,827,600 | 0 | 69.6131 | 21,300,000 | 2019-05-31 |
| 437 | 2019-06-14 | 14,827,600 | 0 | 69.6131 | 21,300,000 | 2019-05-31 |
| 438 | 2019-06-13 | 14,827,600 | -263,000 | 69.6131 | 21,300,000 | 2019-05-31 |
| 439 | 2019-06-12 | 15,090,600 | -39,000 | 70.8479 | 21,300,000 | 2019-05-31 |
| 440 | 2019-06-11 | 15,129,600 | -155,200 | 71.0310 | 21,300,000 | 2019-05-31 |
| 441 | 2019-06-10 | 15,284,800 | 1,000 | 71.7596 | 21,300,000 | 2019-05-31 |
| 442 | 2019-06-06 | 15,283,800 | -162,600 | 71.7549 | 21,300,000 | 2019-05-31 |
| 443 | 2019-06-05 | 15,446,400 | 11,000 | 72.5183 | 21,300,000 | 2019-05-31 |
| 444 | 2019-06-04 | 15,435,400 | 0 | 72.4667 | 21,300,000 | 2019-05-31 |
| 445 | 2019-06-03 | 15,435,400 | 5,000 | 72.4667 | 21,300,000 | 2019-05-31 |
| 446 | 2019-05-31 | 15,430,400 | 343,600 | 72.4432 | 21,300,000 | 2019-05-31 |
| 447 | 2019-05-30 | 15,086,800 | -400 | 71.8419 | 21,000,000 | 2019-05-27 |
| 448 | 2019-05-29 | 15,087,200 | 600,400 | 71.8438 | 21,000,000 | 2019-05-27 |
| 449 | 2019-05-28 | 14,486,800 | -751,200 | 68.9848 | 21,000,000 | 2019-05-27 |
| 450 | 2019-05-27 | 15,238,000 | -88,800 | 72.5619 | 21,000,000 | 2019-05-27 |
| 451 | 2019-05-24 | 15,326,800 | -4,000 | 70.9574 | 21,600,000 | 2019-04-18 |
| 452 | 2019-05-23 | 15,330,800 | 0 | 70.9759 | 21,600,000 | 2019-04-18 |
| 453 | 2019-05-22 | 15,330,800 | 0 | 70.9759 | 21,600,000 | 2019-04-18 |
| 454 | 2019-05-21 | 15,330,800 | 400 | 70.9759 | 21,600,000 | 2019-04-18 |
| 455 | 2019-05-20 | 15,330,400 | 0 | 70.9741 | 21,600,000 | 2019-04-18 |
| 456 | 2019-05-17 | 15,330,400 | 0 | 70.9741 | 21,600,000 | 2019-04-18 |
| 457 | 2019-05-16 | 15,330,400 | -8,800 | 70.9741 | 21,600,000 | 2019-04-18 |
| 458 | 2019-05-15 | 15,339,200 | 204,000 | 71.0148 | 21,600,000 | 2019-04-18 |
| 459 | 2019-05-14 | 15,135,200 | 41,800 | 70.0704 | 21,600,000 | 2019-04-18 |
| 460 | 2019-05-10 | 15,093,400 | -180,000 | 69.8769 | 21,600,000 | 2019-04-18 |
| 461 | 2019-05-09 | 15,273,400 | -180,000 | 70.7102 | 21,600,000 | 2019-04-18 |
| 462 | 2019-05-08 | 15,453,400 | -10,000 | 71.5435 | 21,600,000 | 2019-04-18 |
| 463 | 2019-05-07 | 15,463,400 | 0 | 71.5898 | 21,600,000 | 2019-04-18 |
| 464 | 2019-05-06 | 15,463,400 | 0 | 71.5898 | 21,600,000 | 2019-04-18 |
| 465 | 2019-05-03 | 15,463,400 | -1,000 | 71.5898 | 21,600,000 | 2019-04-18 |
| 466 | 2019-05-02 | 15,464,400 | 0 | 71.5944 | 21,600,000 | 2019-04-18 |
| 467 | 2019-04-30 | 15,464,400 | 0 | 71.5944 | 21,600,000 | 2019-04-18 |
| 468 | 2019-04-29 | 15,464,400 | 1,056,000 | 71.5944 | 21,600,000 | 2019-04-18 |
| 469 | 2019-04-26 | 14,408,400 | 5,280,000 | 66.7056 | 21,600,000 | 2019-04-18 |
| 470 | 2019-04-25 | 9,128,400 | 0 | 42.2611 | 21,600,000 | 2019-04-18 |
| 471 | 2019-04-24 | 9,128,400 | 0 | 42.2611 | 21,600,000 | 2019-04-18 |
| 472 | 2019-04-23 | 9,128,400 | -86,400 | 42.2611 | 21,600,000 | 2019-04-18 |
| 473 | 2019-04-18 | 9,214,800 | -25,000 | 42.6611 | 21,600,000 | 2019-04-18 |
| 474 | 2019-04-17 | 9,239,800 | 0 | 43.3793 | 21,300,000 | 2019-04-01 |
| 475 | 2019-04-16 | 9,239,800 | 0 | 43.3793 | 21,300,000 | 2019-04-01 |
| 476 | 2019-04-15 | 9,239,800 | 800 | 43.3793 | 21,300,000 | 2019-04-01 |
| 477 | 2019-04-12 | 9,239,000 | -6,591,000 | 43.3756 | 21,300,000 | 2019-04-01 |
| 478 | 2019-04-11 | 15,830,000 | -70,000 | 74.3192 | 21,300,000 | 2019-04-01 |
| 479 | 2019-04-10 | 15,900,000 | 1,000 | 74.6479 | 21,300,000 | 2019-04-01 |
| 480 | 2019-04-09 | 15,899,000 | 0 | 74.6432 | 21,300,000 | 2019-04-01 |
| 481 | 2019-04-08 | 15,899,000 | -20,000 | 74.6432 | 21,300,000 | 2019-04-01 |
| 482 | 2019-04-04 | 15,919,000 | -300,000 | 74.7371 | 21,300,000 | 2019-04-01 |
| 483 | 2019-04-03 | 16,219,000 | 20,000 | 76.1455 | 21,300,000 | 2019-04-01 |
| 484 | 2019-04-02 | 16,199,000 | 0 | 76.0516 | 21,300,000 | 2019-04-01 |
| 485 | 2019-04-01 | 16,199,000 | 0 | 76.0516 | 21,300,000 | 2019-04-01 |
| 486 | 2019-03-29 | 16,199,000 | 0 | 77.1381 | 21,000,000 | 2019-03-19 |
| 487 | 2019-03-28 | 16,199,000 | 0 | 77.1381 | 21,000,000 | 2019-03-19 |
| 488 | 2019-03-27 | 16,199,000 | 0 | 77.1381 | 21,000,000 | 2019-03-19 |
| 489 | 2019-03-26 | 16,199,000 | 0 | 77.1381 | 21,000,000 | 2019-03-19 |
| 490 | 2019-03-25 | 16,199,000 | 30,000 | 77.1381 | 21,000,000 | 2019-03-19 |
| 491 | 2019-03-22 | 16,169,000 | 0 | 76.9952 | 21,000,000 | 2019-03-19 |
| 492 | 2019-03-21 | 16,169,000 | -298,200 | 76.9952 | 21,000,000 | 2019-03-19 |
| 493 | 2019-03-20 | 16,467,200 | -160,000 | 78.4152 | 21,000,000 | 2019-03-19 |
| 494 | 2019-03-19 | 16,627,200 | -83,600 | 79.1771 | 21,000,000 | 2019-03-19 |
| 495 | 2019-03-18 | 16,710,800 | 0 | 80.7285 | 20,700,000 | 2019-03-18 |
| 496 | 2019-03-15 | 16,710,800 | 0 | 83.1383 | 20,100,000 | 2019-03-11 |
| 497 | 2019-03-14 | 16,710,800 | -69,400 | 83.1383 | 20,100,000 | 2019-03-11 |
| 498 | 2019-03-13 | 16,780,200 | 0 | 83.4836 | 20,100,000 | 2019-03-11 |
| 499 | 2019-03-12 | 16,780,200 | 210,200 | 83.4836 | 20,100,000 | 2019-03-11 |
| 500 | 2019-03-11 | 16,570,000 | 0 | 82.4378 | 20,100,000 | 2019-03-11 |
| 501 | 2019-03-08 | 16,570,000 | 0 | 83.6869 | 19,800,000 | 2019-02-26 |
| 502 | 2019-03-07 | 16,570,000 | 4,400 | 83.6869 | 19,800,000 | 2019-02-26 |
| 503 | 2019-03-06 | 16,565,600 | -84,400 | 83.6646 | 19,800,000 | 2019-02-26 |
| 504 | 2019-03-05 | 16,650,000 | 0 | 84.0909 | 19,800,000 | 2019-02-26 |
| 505 | 2019-03-04 | 16,650,000 | 0 | 84.0909 | 19,800,000 | 2019-02-26 |
| 506 | 2019-03-01 | 16,650,000 | 10,000 | 84.0909 | 19,800,000 | 2019-02-26 |
| 507 | 2019-02-28 | 16,640,000 | 0 | 84.0404 | 19,800,000 | 2019-02-26 |
| 508 | 2019-02-27 | 16,640,000 | 0 | 84.0404 | 19,800,000 | 2019-02-26 |
| 509 | 2019-02-26 | 16,640,000 | 0 | 84.0404 | 19,800,000 | 2019-02-26 |
| 510 | 2019-02-25 | 16,640,000 | 30,000 | 85.3333 | 19,500,000 | 2019-02-22 |
| 511 | 2019-02-22 | 16,610,000 | -99,800 | 85.1795 | 19,500,000 | 2019-02-22 |
| 512 | 2019-02-21 | 16,709,800 | 20,000 | 87.0302 | 19,200,000 | 2019-01-25 |
| 513 | 2019-02-20 | 16,689,800 | 1,600 | 86.9260 | 19,200,000 | 2019-01-25 |
| 514 | 2019-02-19 | 16,688,200 | 49,600 | 86.9177 | 19,200,000 | 2019-01-25 |
| 515 | 2019-02-18 | 16,638,600 | 0 | 86.6594 | 19,200,000 | 2019-01-25 |
| 516 | 2019-02-15 | 16,638,600 | 0 | 86.6594 | 19,200,000 | 2019-01-25 |
| 517 | 2019-02-14 | 16,638,600 | 0 | 86.6594 | 19,200,000 | 2019-01-25 |
| 518 | 2019-02-13 | 16,638,600 | 0 | 86.6594 | 19,200,000 | 2019-01-25 |
| 519 | 2019-02-12 | 16,638,600 | 0 | 86.6594 | 19,200,000 | 2019-01-25 |
| 520 | 2019-02-11 | 16,638,600 | 0 | 86.6594 | 19,200,000 | 2019-01-25 |
| 521 | 2019-02-08 | 16,638,600 | 28,000 | 86.6594 | 19,200,000 | 2019-01-25 |
| 522 | 2019-02-04 | 16,610,600 | 0 | 86.5135 | 19,200,000 | 2019-01-25 |
| 523 | 2019-02-01 | 16,610,600 | 0 | 86.5135 | 19,200,000 | 2019-01-25 |
| 524 | 2019-01-31 | 16,610,600 | 0 | 86.5135 | 19,200,000 | 2019-01-25 |
| 525 | 2019-01-30 | 16,610,600 | -44,400 | 86.5135 | 19,200,000 | 2019-01-25 |
| 526 | 2019-01-29 | 16,655,000 | -97,600 | 86.7448 | 19,200,000 | 2019-01-25 |
| 527 | 2019-01-28 | 16,752,600 | 0 | 87.2531 | 19,200,000 | 2019-01-25 |
| 528 | 2019-01-25 | 16,752,600 | 0 | 87.2531 | 19,200,000 | 2019-01-25 |
| 529 | 2019-01-24 | 16,752,600 | 0 | 84.6091 | 19,800,000 | 2018-11-12 |
| 530 | 2019-01-23 | 16,752,600 | 0 | 84.6091 | 19,800,000 | 2018-11-12 |
| 531 | 2019-01-22 | 16,752,600 | 0 | 84.6091 | 19,800,000 | 2018-11-12 |
| 532 | 2019-01-21 | 16,752,600 | 10,000 | 84.6091 | 19,800,000 | 2018-11-12 |
| 533 | 2019-01-18 | 16,742,600 | 3,200 | 84.5586 | 19,800,000 | 2018-11-12 |
| 534 | 2019-01-17 | 16,739,400 | 0 | 84.5424 | 19,800,000 | 2018-11-12 |
| 535 | 2019-01-16 | 16,739,400 | 0 | 84.5424 | 19,800,000 | 2018-11-12 |
| 536 | 2019-01-15 | 16,739,400 | 0 | 84.5424 | 19,800,000 | 2018-11-12 |
| 537 | 2019-01-14 | 16,739,400 | 0 | 84.5424 | 19,800,000 | 2018-11-12 |
| 538 | 2019-01-11 | 16,739,400 | 8,000 | 84.5424 | 19,800,000 | 2018-11-12 |
| 539 | 2019-01-10 | 16,731,400 | 0 | 84.5020 | 19,800,000 | 2018-11-12 |
| 540 | 2019-01-09 | 16,731,400 | 0 | 84.5020 | 19,800,000 | 2018-11-12 |
| 541 | 2019-01-08 | 16,731,400 | 0 | 84.5020 | 19,800,000 | 2018-11-12 |
| 542 | 2019-01-07 | 16,731,400 | 0 | 84.5020 | 19,800,000 | 2018-11-12 |
| 543 | 2019-01-04 | 16,731,400 | -40,400 | 84.5020 | 19,800,000 | 2018-11-12 |
| 544 | 2019-01-03 | 16,771,800 | 0 | 84.7061 | 19,800,000 | 2018-11-12 |
| 545 | 2019-01-02 | 16,771,800 | -20,000 | 84.7061 | 19,800,000 | 2018-11-12 |
| 546 | 2018-12-31 | 16,791,800 | 0 | 84.8071 | 19,800,000 | 2018-11-12 |
| 547 | 2018-12-28 | 16,791,800 | 0 | 84.8071 | 19,800,000 | 2018-11-12 |
| 548 | 2018-12-27 | 16,791,800 | -73,800 | 84.8071 | 19,800,000 | 2018-11-12 |
| 549 | 2018-12-24 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 550 | 2018-12-21 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 551 | 2018-12-20 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 552 | 2018-12-19 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 553 | 2018-12-18 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 554 | 2018-12-17 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 555 | 2018-12-14 | 16,865,600 | 0 | 85.1798 | 19,800,000 | 2018-11-12 |
| 556 | 2018-12-13 | 16,865,600 | -50,000 | 85.1798 | 19,800,000 | 2018-11-12 |
| 557 | 2018-12-12 | 16,915,600 | 0 | 85.4323 | 19,800,000 | 2018-11-12 |
| 558 | 2018-12-11 | 16,915,600 | 0 | 85.4323 | 19,800,000 | 2018-11-12 |
| 559 | 2018-12-10 | 16,915,600 | -6,400 | 85.4323 | 19,800,000 | 2018-11-12 |
| 560 | 2018-12-07 | 16,922,000 | 0 | 85.4646 | 19,800,000 | 2018-11-12 |
| 561 | 2018-12-06 | 16,922,000 | 0 | 85.4646 | 19,800,000 | 2018-11-12 |
| 562 | 2018-12-05 | 16,922,000 | 1,200 | 85.4646 | 19,800,000 | 2018-11-12 |
| 563 | 2018-12-04 | 16,920,800 | 0 | 85.4586 | 19,800,000 | 2018-11-12 |
| 564 | 2018-12-03 | 16,920,800 | 0 | 85.4586 | 19,800,000 | 2018-11-12 |
| 565 | 2018-11-30 | 16,920,800 | 12,600 | 85.4586 | 19,800,000 | 2018-11-12 |
| 566 | 2018-11-29 | 16,908,200 | 6,600,000 | 85.3949 | 19,800,000 | 2018-11-12 |
| 567 | 2018-11-28 | 10,308,200 | -6,600,000 | 52.0616 | 19,800,000 | 2018-11-12 |
| 568 | 2018-11-27 | 16,908,200 | 0 | 85.3949 | 19,800,000 | 2018-11-12 |
| 569 | 2018-11-26 | 16,908,200 | 0 | 85.3949 | 19,800,000 | 2018-11-12 |
| 570 | 2018-11-23 | 16,908,200 | 0 | 85.3949 | 19,800,000 | 2018-11-12 |
| 571 | 2018-11-22 | 16,908,200 | 0 | 85.3949 | 19,800,000 | 2018-11-12 |
| 572 | 2018-11-21 | 16,908,200 | 0 | 85.3949 | 19,800,000 | 2018-11-12 |
| 573 | 2018-11-20 | 16,908,200 | -800 | 85.3949 | 19,800,000 | 2018-11-12 |
| 574 | 2018-11-19 | 16,909,000 | 0 | 85.3990 | 19,800,000 | 2018-11-12 |
| 575 | 2018-11-16 | 16,909,000 | 0 | 85.3990 | 19,800,000 | 2018-11-12 |
| 576 | 2018-11-15 | 16,909,000 | 0 | 85.3990 | 19,800,000 | 2018-11-12 |
| 577 | 2018-11-14 | 16,909,000 | -6,000 | 85.3990 | 19,800,000 | 2018-11-12 |
| 578 | 2018-11-13 | 16,915,000 | 50,000 | 85.4293 | 19,800,000 | 2018-11-12 |
| 579 | 2018-11-12 | 16,865,000 | 6,000 | 85.1768 | 19,800,000 | 2018-11-12 |
| 580 | 2018-11-09 | 16,859,000 | 0 | 80.2810 | 21,000,000 | 2018-10-23 |
| 581 | 2018-11-08 | 16,859,000 | 6,580,600 | 80.2810 | 21,000,000 | 2018-10-23 |
| 582 | 2018-11-07 | 10,278,400 | 0 | 48.9448 | 21,000,000 | 2018-10-23 |
| 583 | 2018-11-06 | 10,278,400 | -80,800 | 48.9448 | 21,000,000 | 2018-10-23 |
| 584 | 2018-11-05 | 10,359,200 | -9,600 | 49.3295 | 21,000,000 | 2018-10-23 |
| 585 | 2018-11-02 | 10,368,800 | 0 | 49.3752 | 21,000,000 | 2018-10-23 |
| 586 | 2018-11-01 | 10,368,800 | -82,200 | 49.3752 | 21,000,000 | 2018-10-23 |
| 587 | 2018-10-31 | 10,451,000 | -141,800 | 49.7667 | 21,000,000 | 2018-10-23 |
| 588 | 2018-10-30 | 10,592,800 | 0 | 50.4419 | 21,000,000 | 2018-10-23 |
| 589 | 2018-10-29 | 10,592,800 | -18,400 | 50.4419 | 21,000,000 | 2018-10-23 |
| 590 | 2018-10-26 | 10,611,200 | 0 | 50.5295 | 21,000,000 | 2018-10-23 |
| 591 | 2018-10-25 | 10,611,200 | -40,000 | 50.5295 | 21,000,000 | 2018-10-23 |
| 592 | 2018-10-24 | 10,651,200 | -53,000 | 50.7200 | 21,000,000 | 2018-10-23 |
| 593 | 2018-10-23 | 10,704,200 | -50,400 | 50.9724 | 21,000,000 | 2018-10-23 |
| 594 | 2018-10-22 | 10,754,600 | -9,600 | 45.9598 | 23,400,000 | 2018-10-02 |
| 595 | 2018-10-19 | 10,764,200 | -2,405,000 | 46.0009 | 23,400,000 | 2018-10-02 |
| 596 | 2018-10-18 | 13,169,200 | 17,000 | 56.2786 | 23,400,000 | 2018-10-02 |
| 597 | 2018-10-16 | 13,152,200 | -99,800 | 56.2060 | 23,400,000 | 2018-10-02 |
| 598 | 2018-10-15 | 13,252,000 | -130,200 | 56.6325 | 23,400,000 | 2018-10-02 |
| 599 | 2018-10-12 | 13,382,200 | -20,000 | 57.1889 | 23,400,000 | 2018-10-02 |
| 600 | 2018-10-11 | 13,402,200 | -212,200 | 57.2744 | 23,400,000 | 2018-10-02 |
| 601 | 2018-10-10 | 13,614,400 | 10,000 | 58.1812 | 23,400,000 | 2018-10-02 |
| 602 | 2018-10-09 | 13,604,400 | -13,000 | 58.1385 | 23,400,000 | 2018-10-02 |
| 603 | 2018-10-08 | 13,617,400 | -50,200 | 58.1940 | 23,400,000 | 2018-10-02 |
| 604 | 2018-10-05 | 13,667,600 | 201,000 | 58.4085 | 23,400,000 | 2018-10-02 |
| 605 | 2018-10-04 | 13,466,600 | -1,200 | 57.5496 | 23,400,000 | 2018-10-02 |
| 606 | 2018-10-03 | 13,467,800 | -18,400 | 57.5547 | 23,400,000 | 2018-10-02 |
| 607 | 2018-10-02 | 13,486,200 | -40,000 | 57.6333 | 23,400,000 | 2018-10-02 |
| 608 | 2018-09-28 | 13,526,200 | 44,000 | 54.9846 | 24,600,000 | 2018-09-13 |
| 609 | 2018-09-27 | 13,482,200 | -59,800 | 54.8057 | 24,600,000 | 2018-09-13 |
| 610 | 2018-09-26 | 13,542,000 | 94,200 | 55.0488 | 24,600,000 | 2018-09-13 |
| 611 | 2018-09-24 | 13,447,800 | -91,200 | 54.6659 | 24,600,000 | 2018-09-13 |
| 612 | 2018-09-21 | 13,539,000 | 6,000 | 55.0366 | 24,600,000 | 2018-09-13 |
| 613 | 2018-09-20 | 13,533,000 | 4,000 | 55.0122 | 24,600,000 | 2018-09-13 |
| 614 | 2018-09-19 | 13,529,000 | 164,400 | 54.9959 | 24,600,000 | 2018-09-13 |
| 615 | 2018-09-18 | 13,364,600 | -51,800 | 54.3276 | 24,600,000 | 2018-09-13 |
| 616 | 2018-09-17 | 13,416,400 | 1,289,800 | 54.5382 | 24,600,000 | 2018-09-13 |
| 617 | 2018-09-14 | 12,126,600 | 23,200 | 49.2951 | 24,600,000 | 2018-09-13 |
| 618 | 2018-09-13 | 12,103,400 | -27,800 | 49.2008 | 24,600,000 | 2018-09-13 |
| 619 | 2018-09-12 | 12,131,200 | -1,400 | 51.8427 | 23,400,000 | 2018-08-23 |
| 620 | 2018-09-11 | 12,132,600 | 10,200 | 51.8487 | 23,400,000 | 2018-08-23 |
| 621 | 2018-09-10 | 12,122,400 | -90,000 | 51.8051 | 23,400,000 | 2018-08-23 |
| 622 | 2018-09-07 | 12,212,400 | -10,200 | 52.1897 | 23,400,000 | 2018-08-23 |
| 623 | 2018-09-06 | 12,222,600 | 400 | 52.2333 | 23,400,000 | 2018-08-23 |
| 624 | 2018-09-05 | 12,222,200 | 7,800 | 52.2316 | 23,400,000 | 2018-08-23 |
| 625 | 2018-09-04 | 12,214,400 | 67,000 | 52.1983 | 23,400,000 | 2018-08-23 |
| 626 | 2018-09-03 | 12,147,400 | -25,000 | 51.9120 | 23,400,000 | 2018-08-23 |
| 627 | 2018-08-31 | 12,172,400 | 0 | 52.0188 | 23,400,000 | 2018-08-23 |
| 628 | 2018-08-30 | 12,172,400 | 40,000 | 52.0188 | 23,400,000 | 2018-08-23 |
| 629 | 2018-08-29 | 12,132,400 | 26,200 | 51.8479 | 23,400,000 | 2018-08-23 |
| 630 | 2018-08-28 | 12,106,200 | 0 | 51.7359 | 23,400,000 | 2018-08-23 |
| 631 | 2018-08-27 | 12,106,200 | 6,400 | 51.7359 | 23,400,000 | 2018-08-23 |
| 632 | 2018-08-24 | 12,099,800 | 18,000 | 51.7085 | 23,400,000 | 2018-08-23 |
| 633 | 2018-08-23 | 12,081,800 | 0 | 51.6316 | 23,400,000 | 2018-08-23 |
| 634 | 2018-08-22 | 12,081,800 | -10,000 | 45.7644 | 26,400,000 | 2018-07-13 |
| 635 | 2018-08-21 | 12,091,800 | -10,000 | 45.8023 | 26,400,000 | 2018-07-13 |
| 636 | 2018-08-20 | 12,101,800 | -1,400 | 45.8402 | 26,400,000 | 2018-07-13 |
| 637 | 2018-08-17 | 12,103,200 | -25,000 | 45.8455 | 26,400,000 | 2018-07-13 |
| 638 | 2018-08-16 | 12,128,200 | -10,000 | 45.9402 | 26,400,000 | 2018-07-13 |
| 639 | 2018-08-15 | 12,138,200 | 600 | 45.9780 | 26,400,000 | 2018-07-13 |
| 640 | 2018-08-14 | 12,137,600 | 0 | 45.9758 | 26,400,000 | 2018-07-13 |
| 641 | 2018-08-13 | 12,137,600 | 32,800 | 45.9758 | 26,400,000 | 2018-07-13 |
| 642 | 2018-08-10 | 12,104,800 | 0 | 45.8515 | 26,400,000 | 2018-07-13 |
| 643 | 2018-08-09 | 12,104,800 | 200 | 45.8515 | 26,400,000 | 2018-07-13 |
| 644 | 2018-08-08 | 12,104,600 | -2,993,400 | 45.8508 | 26,400,000 | 2018-07-13 |
| 645 | 2018-08-07 | 15,098,000 | -107,000 | 57.1894 | 26,400,000 | 2018-07-13 |
| 646 | 2018-08-06 | 15,205,000 | 50,000 | 57.5947 | 26,400,000 | 2018-07-13 |
| 647 | 2018-08-03 | 15,155,000 | -200 | 57.4053 | 26,400,000 | 2018-07-13 |
| 648 | 2018-08-02 | 15,155,200 | 10,000 | 57.4061 | 26,400,000 | 2018-07-13 |
| 649 | 2018-08-01 | 15,145,200 | 28,200 | 57.3682 | 26,400,000 | 2018-07-13 |
| 650 | 2018-07-31 | 15,117,000 | 7,000 | 57.2614 | 26,400,000 | 2018-07-13 |
| 651 | 2018-07-30 | 15,110,000 | -50,000 | 57.2348 | 26,400,000 | 2018-07-13 |
| 652 | 2018-07-27 | 15,160,000 | 10,000 | 57.4242 | 26,400,000 | 2018-07-13 |
| 653 | 2018-07-26 | 15,150,000 | 39,800 | 57.3864 | 26,400,000 | 2018-07-13 |
| 654 | 2018-07-25 | 15,110,200 | 10,000 | 57.2356 | 26,400,000 | 2018-07-13 |
| 655 | 2018-07-24 | 15,100,200 | 23,400 | 57.1977 | 26,400,000 | 2018-07-13 |
| 656 | 2018-07-23 | 15,076,800 | -39,600 | 57.1091 | 26,400,000 | 2018-07-13 |
| 657 | 2018-07-20 | 15,116,400 | 39,600 | 57.2591 | 26,400,000 | 2018-07-13 |
| 658 | 2018-07-19 | 15,076,800 | -33,400 | 57.1091 | 26,400,000 | 2018-07-13 |
| 659 | 2018-07-18 | 15,110,200 | 40,000 | 57.2356 | 26,400,000 | 2018-07-13 |
| 660 | 2018-07-17 | 15,070,200 | 0 | 57.0841 | 26,400,000 | 2018-07-13 |
| 661 | 2018-07-16 | 15,070,200 | -45,000 | 57.0841 | 26,400,000 | 2018-07-13 |
| 662 | 2018-07-13 | 15,115,200 | 31,000 | 57.2545 | 26,400,000 | 2018-07-13 |
| 663 | 2018-07-12 | 15,084,200 | 15,000 | 52.3757 | 28,800,000 | 2018-06-28 |
| 664 | 2018-07-11 | 15,069,200 | 2,800 | 52.3236 | 28,800,000 | 2018-06-28 |
| 665 | 2018-07-10 | 15,066,400 | -4,800 | 52.3139 | 28,800,000 | 2018-06-28 |
| 666 | 2018-07-09 | 15,071,200 | 0 | 52.3306 | 28,800,000 | 2018-06-28 |
| 667 | 2018-07-06 | 15,071,200 | 1,200 | 52.3306 | 28,800,000 | 2018-06-28 |
| 668 | 2018-07-05 | 15,070,000 | -2,422,200 | 52.3264 | 28,800,000 | 2018-06-28 |
| 669 | 2018-07-04 | 17,492,200 | 32,000 | 60.7368 | 28,800,000 | 2018-06-28 |
| 670 | 2018-07-03 | 17,460,200 | -43,200 | 60.6257 | 28,800,000 | 2018-06-28 |
| 671 | 2018-06-29 | 17,503,400 | -56,400 | 60.7757 | 28,800,000 | 2018-06-28 |
| 672 | 2018-06-28 | 17,559,800 | -69,800 | 60.9715 | 28,800,000 | 2018-06-28 |
| 673 | 2018-06-27 | 17,629,600 | -50,000 | 52.0047 | 33,900,000 | 2018-05-10 |
| 674 | 2018-06-26 | 17,679,600 | -60,000 | 52.1522 | 33,900,000 | 2018-05-10 |
| 675 | 2018-06-25 | 17,739,600 | -50,000 | 52.3292 | 33,900,000 | 2018-05-10 |
| 676 | 2018-06-22 | 17,789,600 | -119,000 | 52.4767 | 33,900,000 | 2018-05-10 |
| 677 | 2018-06-21 | 17,908,600 | -32,400 | 52.8277 | 33,900,000 | 2018-05-10 |
| 678 | 2018-06-20 | 17,941,000 | -10,000 | 52.9233 | 33,900,000 | 2018-05-10 |
| 679 | 2018-06-19 | 17,951,000 | -74,400 | 52.9528 | 33,900,000 | 2018-05-10 |
| 680 | 2018-06-15 | 18,025,400 | 10,000 | 53.1723 | 33,900,000 | 2018-05-10 |
| 681 | 2018-06-14 | 18,015,400 | 0 | 53.1428 | 33,900,000 | 2018-05-10 |
| 682 | 2018-06-13 | 18,015,400 | 10,000 | 53.1428 | 33,900,000 | 2018-05-10 |
| 683 | 2018-06-12 | 18,005,400 | 120,000 | 53.1133 | 33,900,000 | 2018-05-10 |
| 684 | 2018-06-11 | 17,885,400 | 56,800 | 52.7593 | 33,900,000 | 2018-05-10 |
| 685 | 2018-06-08 | 17,828,600 | 20,000 | 52.5917 | 33,900,000 | 2018-05-10 |
| 686 | 2018-06-07 | 17,808,600 | 200 | 52.5327 | 33,900,000 | 2018-05-10 |
| 687 | 2018-06-06 | 17,808,400 | 44,400 | 52.5322 | 33,900,000 | 2018-05-10 |
| 688 | 2018-06-05 | 17,764,000 | -3,400 | 52.4012 | 33,900,000 | 2018-05-10 |
| 689 | 2018-06-04 | 17,767,400 | -59,600 | 52.4112 | 33,900,000 | 2018-05-10 |
| 690 | 2018-06-01 | 17,827,000 | -50,000 | 52.5870 | 33,900,000 | 2018-05-10 |
| 691 | 2018-05-31 | 17,877,000 | -600 | 52.7345 | 33,900,000 | 2018-05-10 |
| 692 | 2018-05-30 | 17,877,600 | 0 | 52.7363 | 33,900,000 | 2018-05-10 |
| 693 | 2018-05-29 | 17,877,600 | 0 | 52.7363 | 33,900,000 | 2018-05-10 |
| 694 | 2018-05-28 | 17,877,600 | 0 | 52.7363 | 33,900,000 | 2018-05-10 |
| 695 | 2018-05-25 | 17,877,600 | -2,000 | 52.7363 | 33,900,000 | 2018-05-10 |
| 696 | 2018-05-24 | 17,879,600 | -5,000 | 52.7422 | 33,900,000 | 2018-05-10 |
| 697 | 2018-05-23 | 17,884,600 | 0 | 52.7569 | 33,900,000 | 2018-05-10 |
| 698 | 2018-05-21 | 17,884,600 | 40,000 | 52.7569 | 33,900,000 | 2018-05-10 |
| 699 | 2018-05-18 | 17,844,600 | 0 | 52.6389 | 33,900,000 | 2018-05-10 |
| 700 | 2018-05-17 | 17,844,600 | 50,000 | 52.6389 | 33,900,000 | 2018-05-10 |
| 701 | 2018-05-16 | 17,794,600 | 0 | 52.4914 | 33,900,000 | 2018-05-10 |
| 702 | 2018-05-15 | 17,794,600 | 0 | 52.4914 | 33,900,000 | 2018-05-10 |
| 703 | 2018-05-14 | 17,794,600 | 0 | 52.4914 | 33,900,000 | 2018-05-10 |
| 704 | 2018-05-11 | 17,794,600 | 4,000 | 52.4914 | 33,900,000 | 2018-05-10 |
| 705 | 2018-05-10 | 17,790,600 | -28,000 | 52.4796 | 33,900,000 | 2018-05-10 |
| 706 | 2018-05-09 | 17,818,600 | 0 | 65.2696 | 27,300,000 | 2018-04-19 |
| 707 | 2018-05-08 | 17,818,600 | 60,000 | 65.2696 | 27,300,000 | 2018-04-19 |
| 708 | 2018-05-07 | 17,758,600 | -20,200 | 65.0498 | 27,300,000 | 2018-04-19 |
| 709 | 2018-05-04 | 17,778,800 | 120,000 | 65.1238 | 27,300,000 | 2018-04-19 |
| 710 | 2018-05-03 | 17,658,800 | 40,800 | 64.6842 | 27,300,000 | 2018-04-19 |
| 711 | 2018-05-02 | 17,618,000 | 0 | 64.5348 | 27,300,000 | 2018-04-19 |
| 712 | 2018-04-30 | 17,618,000 | -52,000 | 64.5348 | 27,300,000 | 2018-04-19 |
| 713 | 2018-04-27 | 17,670,000 | 0 | 64.7253 | 27,300,000 | 2018-04-19 |
| 714 | 2018-04-26 | 17,670,000 | 0 | 64.7253 | 27,300,000 | 2018-04-19 |
| 715 | 2018-04-25 | 17,670,000 | 0 | 64.7253 | 27,300,000 | 2018-04-19 |
| 716 | 2018-04-24 | 17,670,000 | 0 | 64.7253 | 27,300,000 | 2018-04-19 |
| 717 | 2018-04-23 | 17,670,000 | 457,400 | 64.7253 | 27,300,000 | 2018-04-19 |
| 718 | 2018-04-20 | 17,212,600 | -4,800 | 63.0498 | 27,300,000 | 2018-04-19 |
| 719 | 2018-04-19 | 17,217,400 | 2,400,000 | 63.0674 | 27,300,000 | 2018-04-19 |
| 720 | 2018-04-18 | 14,817,400 | 10,000 | 59.5076 | 24,900,000 | 2018-03-23 |
| 721 | 2018-04-17 | 14,807,400 | 0 | 59.4675 | 24,900,000 | 2018-03-23 |
| 722 | 2018-04-16 | 14,807,400 | 20,000 | 59.4675 | 24,900,000 | 2018-03-23 |
| 723 | 2018-04-13 | 14,787,400 | 12,000 | 59.3871 | 24,900,000 | 2018-03-23 |
| 724 | 2018-04-12 | 14,775,400 | 0 | 59.3390 | 24,900,000 | 2018-03-23 |
| 725 | 2018-04-11 | 14,775,400 | -170,000 | 59.3390 | 24,900,000 | 2018-03-23 |
| 726 | 2018-04-10 | 14,945,400 | -22,400 | 60.0217 | 24,900,000 | 2018-03-23 |
| 727 | 2018-04-09 | 14,967,800 | 10,000 | 60.1116 | 24,900,000 | 2018-03-23 |
| 728 | 2018-04-06 | 14,957,800 | -3,800 | 60.0715 | 24,900,000 | 2018-03-23 |
| 729 | 2018-04-04 | 14,961,600 | 5,000 | 60.0867 | 24,900,000 | 2018-03-23 |
| 730 | 2018-04-03 | 14,956,600 | 54,000 | 60.0667 | 24,900,000 | 2018-03-23 |
| 731 | 2018-03-29 | 14,902,600 | 20,000 | 59.8498 | 24,900,000 | 2018-03-23 |
| 732 | 2018-03-28 | 14,882,600 | -105,000 | 59.7695 | 24,900,000 | 2018-03-23 |
| 733 | 2018-03-27 | 14,987,600 | 59,600 | 60.1912 | 24,900,000 | 2018-03-23 |
| 734 | 2018-03-26 | 14,928,000 | -1,617,200 | 59.9518 | 24,900,000 | 2018-03-23 |
| 735 | 2018-03-23 | 16,545,200 | 29,996 | 66.4466 | 24,900,000 | 2018-03-23 |
| 736 | 2018-03-22 | 16,515,204 | 20,000 | 67.1350 | 24,600,000 | 2018-03-20 |
| 737 | 2018-03-21 | 16,495,204 | 0 | 67.0537 | 24,600,000 | 2018-03-20 |
| 738 | 2018-03-20 | 16,495,204 | 0 | 67.0537 | 24,600,000 | 2018-03-20 |
| 739 | 2018-03-19 | 16,495,204 | 2,763,862 | 79.6870 | 20,700,000 | 2018-03-13 |
| 740 | 2018-03-16 | 13,731,342 | 737,342 | 66.3350 | 20,700,000 | 2018-03-13 |
| 741 | 2018-03-15 | 12,994,000 | 1,030,000 | 62.7729 | 20,700,000 | 2018-03-13 |
| 742 | 2018-03-14 | 11,964,000 | -7,600 | 57.7971 | 20,700,000 | 2018-03-13 |
| 743 | 2018-03-13 | 11,971,600 | 6,600 | 57.8338 | 20,700,000 | 2018-03-13 |
| 744 | 2018-03-12 | 11,965,000 | -55,000 | 67.5989 | 17,700,000 | 2018-03-07 |
| 745 | 2018-03-09 | 12,020,000 | 51,000 | 67.9096 | 17,700,000 | 2018-03-07 |
| 746 | 2018-03-08 | 11,969,000 | -150,000 | 67.6215 | 17,700,000 | 2018-03-07 |
| 747 | 2018-03-07 | 12,119,000 | -973,600 | 68.4689 | 17,700,000 | 2018-03-07 |
| 748 | 2018-03-06 | 13,092,600 | 80,000 | 59.7836 | 21,900,000 | 2018-01-02 |
| 749 | 2018-03-05 | 13,012,600 | -4,176,400 | 59.4183 | 21,900,000 | 2018-01-02 |
| 750 | 2018-03-02 | 17,189,000 | 69,600 | 78.4886 | 21,900,000 | 2018-01-02 |
| 751 | 2018-03-01 | 17,119,400 | 14,600 | 78.1708 | 21,900,000 | 2018-01-02 |
| 752 | 2018-02-28 | 17,104,800 | -2,000 | 78.1041 | 21,900,000 | 2018-01-02 |
| 753 | 2018-02-27 | 17,106,800 | 14,000 | 78.1132 | 21,900,000 | 2018-01-02 |
| 754 | 2018-02-26 | 17,092,800 | 6,000 | 78.0493 | 21,900,000 | 2018-01-02 |
| 755 | 2018-02-23 | 17,086,800 | 200 | 78.0219 | 21,900,000 | 2018-01-02 |
| 756 | 2018-02-22 | 17,086,600 | 62,400 | 78.0210 | 21,900,000 | 2018-01-02 |
| 757 | 2018-02-21 | 17,024,200 | -39,800 | 77.7361 | 21,900,000 | 2018-01-02 |
| 758 | 2018-02-20 | 17,064,000 | -26,000 | 77.9178 | 21,900,000 | 2018-01-02 |
| 759 | 2018-02-15 | 17,090,000 | 0 | 78.0365 | 21,900,000 | 2018-01-02 |
| 760 | 2018-02-14 | 17,090,000 | -150,400 | 78.0365 | 21,900,000 | 2018-01-02 |
| 761 | 2018-02-13 | 17,240,400 | -75,600 | 78.7233 | 21,900,000 | 2018-01-02 |
| 762 | 2018-02-12 | 17,316,000 | 77,000 | 79.0685 | 21,900,000 | 2018-01-02 |
| 763 | 2018-02-09 | 17,239,000 | 237,600 | 78.7169 | 21,900,000 | 2018-01-02 |
| 764 | 2018-02-08 | 17,001,400 | 50,200 | 77.6320 | 21,900,000 | 2018-01-02 |
| 765 | 2018-02-07 | 16,951,200 | -4,000 | 77.4027 | 21,900,000 | 2018-01-02 |
| 766 | 2018-02-06 | 16,955,200 | 4,000 | 77.4210 | 21,900,000 | 2018-01-02 |
| 767 | 2018-02-05 | 16,951,200 | -200,000 | 77.4027 | 21,900,000 | 2018-01-02 |
| 768 | 2018-02-02 | 17,151,200 | 4,000 | 78.3160 | 21,900,000 | 2018-01-02 |
| 769 | 2018-02-01 | 17,147,200 | 200,000 | 78.2977 | 21,900,000 | 2018-01-02 |
| 770 | 2018-01-31 | 16,947,200 | 0 | 77.3845 | 21,900,000 | 2018-01-02 |
| 771 | 2018-01-30 | 16,947,200 | 0 | 77.3845 | 21,900,000 | 2018-01-02 |
| 772 | 2018-01-29 | 16,947,200 | 0 | 77.3845 | 21,900,000 | 2018-01-02 |
| 773 | 2018-01-26 | 16,947,200 | 0 | 77.3845 | 21,900,000 | 2018-01-02 |
| 774 | 2018-01-25 | 16,947,200 | 0 | 77.3845 | 21,900,000 | 2018-01-02 |
| 775 | 2018-01-24 | 16,947,200 | 10,000 | 77.3845 | 21,900,000 | 2018-01-02 |
| 776 | 2018-01-23 | 16,937,200 | 400 | 77.3388 | 21,900,000 | 2018-01-02 |
| 777 | 2018-01-22 | 16,936,800 | 1,600 | 77.3370 | 21,900,000 | 2018-01-02 |
| 778 | 2018-01-19 | 16,935,200 | 0 | 77.3297 | 21,900,000 | 2018-01-02 |
| 779 | 2018-01-18 | 16,935,200 | 0 | 77.3297 | 21,900,000 | 2018-01-02 |
| 780 | 2018-01-17 | 16,935,200 | 0 | 77.3297 | 21,900,000 | 2018-01-02 |
| 781 | 2018-01-16 | 16,935,200 | 0 | 77.3297 | 21,900,000 | 2018-01-02 |
| 782 | 2018-01-15 | 16,935,200 | 0 | 77.3297 | 21,900,000 | 2018-01-02 |
| 783 | 2018-01-12 | 16,935,200 | 0 | 77.3297 | 21,900,000 | 2018-01-02 |
| 784 | 2018-01-11 | 16,935,200 | 10,200 | 77.3297 | 21,900,000 | 2018-01-02 |
| 785 | 2018-01-10 | 16,925,000 | 0 | 77.2831 | 21,900,000 | 2018-01-02 |
| 786 | 2018-01-09 | 16,925,000 | 0 | 77.2831 | 21,900,000 | 2018-01-02 |
| 787 | 2018-01-08 | 16,925,000 | 0 | 77.2831 | 21,900,000 | 2018-01-02 |
| 788 | 2018-01-05 | 16,925,000 | 0 | 77.2831 | 21,900,000 | 2018-01-02 |
| 789 | 2018-01-04 | 16,925,000 | 100,200 | 77.2831 | 21,900,000 | 2018-01-02 |
| 790 | 2018-01-03 | 16,824,800 | 0 | 76.8256 | 21,900,000 | 2018-01-02 |
| 791 | 2018-01-02 | 16,824,800 | 200 | 76.8256 | 21,900,000 | 2018-01-02 |
| 792 | 2017-12-29 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 793 | 2017-12-28 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 794 | 2017-12-27 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 795 | 2017-12-22 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 796 | 2017-12-21 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 797 | 2017-12-20 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 798 | 2017-12-19 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 799 | 2017-12-18 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 800 | 2017-12-15 | 16,824,600 | 0 | 67.5687 | 24,900,000 | 2017-11-29 |
| 801 | 2017-12-14 | 16,824,600 | -1,200,000 | 67.5687 | 24,900,000 | 2017-11-29 |
| 802 | 2017-12-13 | 18,024,600 | 0 | 72.3880 | 24,900,000 | 2017-11-29 |
| 803 | 2017-12-12 | 18,024,600 | 0 | 72.3880 | 24,900,000 | 2017-11-29 |
| 804 | 2017-12-11 | 18,024,600 | 0 | 72.3880 | 24,900,000 | 2017-11-29 |
| 805 | 2017-12-08 | 18,024,600 | -5,000 | 72.3880 | 24,900,000 | 2017-11-29 |
| 806 | 2017-12-07 | 18,029,600 | 0 | 72.4080 | 24,900,000 | 2017-11-29 |
| 807 | 2017-12-06 | 18,029,600 | 0 | 72.4080 | 24,900,000 | 2017-11-29 |
| 808 | 2017-12-05 | 18,029,600 | 0 | 72.4080 | 24,900,000 | 2017-11-29 |
| 809 | 2017-12-04 | 18,029,600 | 0 | 72.4080 | 24,900,000 | 2017-11-29 |
| 810 | 2017-12-01 | 18,029,600 | 5,000 | 72.4080 | 24,900,000 | 2017-11-29 |
| 811 | 2017-11-30 | 18,024,600 | 600 | 72.3880 | 24,900,000 | 2017-11-29 |
| 812 | 2017-11-29 | 18,024,000 | 0 | 72.3855 | 24,900,000 | 2017-11-29 |
| 813 | 2017-11-28 | 18,024,000 | 0 | 75.1000 | 24,000,000 | 2017-10-31 |
| 814 | 2017-11-27 | 18,024,000 | -200,000 | 75.1000 | 24,000,000 | 2017-10-31 |
| 815 | 2017-11-24 | 18,224,000 | 100,000 | 75.9333 | 24,000,000 | 2017-10-31 |
| 816 | 2017-11-23 | 18,124,000 | 100,000 | 75.5167 | 24,000,000 | 2017-10-31 |
| 817 | 2017-11-22 | 18,024,000 | -2,000 | 75.1000 | 24,000,000 | 2017-10-31 |
| 818 | 2017-11-21 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 819 | 2017-11-20 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 820 | 2017-11-17 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 821 | 2017-11-16 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 822 | 2017-11-15 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 823 | 2017-11-14 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 824 | 2017-11-13 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 825 | 2017-11-10 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 826 | 2017-11-09 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 827 | 2017-11-08 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 828 | 2017-11-07 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 829 | 2017-11-06 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 830 | 2017-11-03 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 831 | 2017-11-02 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 832 | 2017-11-01 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 833 | 2017-10-31 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-31 |
| 834 | 2017-10-30 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-30 |
| 835 | 2017-10-27 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-27 |
| 836 | 2017-10-26 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-26 |
| 837 | 2017-10-25 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-25 |
| 838 | 2017-10-24 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-24 |
| 839 | 2017-10-23 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-23 |
| 840 | 2017-10-20 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-20 |
| 841 | 2017-10-19 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-19 |
| 842 | 2017-10-18 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-18 |
| 843 | 2017-10-17 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-17 |
| 844 | 2017-10-16 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-16 |
| 845 | 2017-10-13 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-13 |
| 846 | 2017-10-12 | 18,026,000 | -2,100,000 | 75.1083 | 24,000,000 | 2017-10-12 |
| 847 | 2017-10-11 | 20,126,000 | 2,100,000 | 83.8583 | 24,000,000 | 2017-10-11 |
| 848 | 2017-10-10 | 18,026,000 | 0 | 75.1083 | 24,000,000 | 2017-10-10 |
| 849 | 2017-10-09 | 18,026,000 | 0 | 82.3105 | 21,900,000 | 2017-10-09 |
| 850 | 2017-10-06 | 18,026,000 | 2,000 | 82.3105 | 21,900,000 | 2017-10-06 |
| 851 | 2017-10-04 | 18,024,000 | 0 | 82.3014 | 21,900,000 | 2017-10-04 |
| 852 | 2017-10-03 | 18,024,000 | 0 | 82.3014 | 21,900,000 | 2017-10-03 |
| 853 | 2017-09-29 | 18,024,000 | 0 | 82.3014 | 21,900,000 | 2017-09-29 |
| 854 | 2017-09-28 | 18,024,000 | 0 | 82.3014 | 21,900,000 | 2017-09-28 |
| 855 | 2017-09-27 | 18,024,000 | 0 | 82.3014 | 21,900,000 | 2017-09-27 |
| 856 | 2017-09-26 | 18,024,000 | -1,800,000 | 82.3014 | 21,900,000 | 2017-09-26 |
| 857 | 2017-09-25 | 19,824,000 | 0 | 83.6456 | 23,700,000 | 2017-09-25 |
| 858 | 2017-09-22 | 19,824,000 | 0 | 83.6456 | 23,700,000 | 2017-09-22 |
| 859 | 2017-09-21 | 19,824,000 | 0 | 83.6456 | 23,700,000 | 2017-09-21 |
| 860 | 2017-09-20 | 19,824,000 | 0 | 83.6456 | 23,700,000 | 2017-09-20 |
| 861 | 2017-09-19 | 19,824,000 | -1,000 | 83.6456 | 23,700,000 | 2017-09-19 |
| 862 | 2017-09-18 | 19,825,000 | 0 | 83.6498 | 23,700,000 | 2017-09-18 |
| 863 | 2017-09-15 | 19,825,000 | 0 | 83.6498 | 23,700,000 | 2017-09-15 |
| 864 | 2017-09-14 | 19,825,000 | 10,000 | 83.6498 | 23,700,000 | 2017-09-14 |
| 865 | 2017-09-13 | 19,815,000 | 0 | 83.6076 | 23,700,000 | 2017-09-13 |
| 866 | 2017-09-12 | 19,815,000 | 0 | 83.6076 | 23,700,000 | 2017-09-12 |
| 867 | 2017-09-11 | 19,815,000 | 0 | 83.6076 | 23,700,000 | 2017-09-11 |
| 868 | 2017-09-08 | 19,815,000 | 0 | 83.6076 | 23,700,000 | 2017-09-08 |
| 869 | 2017-09-07 | 19,815,000 | 0 | 83.6076 | 23,700,000 | 2017-09-07 |
| 870 | 2017-09-06 | 19,815,000 | 0 | 83.6076 | 23,700,000 | 2017-09-06 |
| 871 | 2017-09-05 | 19,815,000 | 3,000 | 83.6076 | 23,700,000 | 2017-09-05 |
| 872 | 2017-09-04 | 19,812,000 | 0 | 83.5949 | 23,700,000 | 2017-08-29 |
| 873 | 2017-09-01 | 19,812,000 | 0 | 83.5949 | 23,700,000 | 2017-08-29 |
| 874 | 2017-08-31 | 19,812,000 | 0 | 83.5949 | 23,700,000 | 2017-08-29 |
| 875 | 2017-08-30 | 19,812,000 | 0 | 83.5949 | 23,700,000 | 2017-08-29 |
| 876 | 2017-08-29 | 19,812,000 | 0 | 83.5949 | 23,700,000 | 2017-08-29 |
| 877 | 2017-08-28 | 19,812,000 | 400 | 83.5949 | 23,700,000 | 2017-08-28 |
| 878 | 2017-08-25 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-25 |
| 879 | 2017-08-24 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-24 |
| 880 | 2017-08-23 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-22 |
| 881 | 2017-08-22 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-22 |
| 882 | 2017-08-21 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-21 |
| 883 | 2017-08-18 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-18 |
| 884 | 2017-08-17 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-17 |
| 885 | 2017-08-16 | 19,811,600 | 0 | 83.5932 | 23,700,000 | 2017-08-16 |
| 886 | 2017-08-15 | 19,811,600 | 1,400 | 83.5932 | 23,700,000 | 2017-08-15 |
| 887 | 2017-08-14 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-14 |
| 888 | 2017-08-11 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-11 |
| 889 | 2017-08-10 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-10 |
| 890 | 2017-08-09 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-09 |
| 891 | 2017-08-08 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-08 |
| 892 | 2017-08-07 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-07 |
| 893 | 2017-08-04 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-04 |
| 894 | 2017-08-03 | 19,810,200 | 0 | 83.5873 | 23,700,000 | 2017-08-03 |
| 895 | 2017-08-02 | 19,810,200 | 1,800 | 83.5873 | 23,700,000 | 2017-08-02 |
| 896 | 2017-08-01 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-08-01 |
| 897 | 2017-07-31 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-31 |
| 898 | 2017-07-28 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-28 |
| 899 | 2017-07-27 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-27 |
| 900 | 2017-07-26 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-26 |
| 901 | 2017-07-25 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-25 |
| 902 | 2017-07-24 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-24 |
| 903 | 2017-07-21 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-21 |
| 904 | 2017-07-20 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-20 |
| 905 | 2017-07-19 | 19,808,400 | 0 | 83.5797 | 23,700,000 | 2017-07-19 |
| 906 | 2017-07-18 | 19,808,400 | -30,800 | 83.5797 | 23,700,000 | 2017-07-18 |
| 907 | 2017-07-17 | 19,839,200 | -47,400 | 83.7097 | 23,700,000 | 2017-07-17 |
| 908 | 2017-07-14 | 19,886,600 | 7,000 | 83.9097 | 23,700,000 | 2017-07-14 |
| 909 | 2017-07-13 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-13 |
| 910 | 2017-07-12 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-12 |
| 911 | 2017-07-11 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-11 |
| 912 | 2017-07-10 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-10 |
| 913 | 2017-07-07 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-07 |
| 914 | 2017-07-06 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-06 |
| 915 | 2017-07-05 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-05 |
| 916 | 2017-07-04 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-04 |
| 917 | 2017-07-03 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-07-03 |
| 918 | 2017-06-30 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-06-30 |
| 919 | 2017-06-29 | 19,879,600 | 0 | 83.8802 | 23,700,000 | 2017-06-29 |
| 920 | 2017-06-28 | 19,879,600 | -50,000 | 83.8802 | 23,700,000 | 2017-06-28 |
| 921 | 2017-06-27 | 19,929,600 | -23,600 | 84.0911 | 23,700,000 | 2017-06-27 |
| 922 | 2017-06-26 | 19,953,200 | 0 | 84.1907 | 23,700,000 | 2017-06-26 |
| 923 | 2017-06-23 | 19,953,200 | -2,000 | 84.1907 | 23,700,000 | 2017-06-23 |
| 924 | 2017-06-22 | 19,955,200 | 2,000 | 84.1992 | 23,700,000 | 2017-06-22 |
| 925 | 2017-06-21 | 19,953,200 | 0 | 84.1907 | 23,700,000 | 2017-06-21 |
| 926 | 2017-06-20 | 19,953,200 | 0 | 84.1907 | 23,700,000 | 2017-06-16 |
| 927 | 2017-06-19 | 19,953,200 | 200 | 84.1907 | 23,700,000 | 2017-06-16 |
| 928 | 2017-06-16 | 19,953,000 | -1,000 | 84.1899 | 23,700,000 | 2017-06-16 |
| 929 | 2017-06-15 | 19,954,000 | -200 | 84.1941 | 23,700,000 | 2017-06-15 |
| 930 | 2017-06-14 | 19,954,200 | 0 | 84.1949 | 23,700,000 | 2017-06-14 |
| 931 | 2017-06-13 | 19,954,200 | 0 | 84.1949 | 23,700,000 | 2017-06-13 |
| 932 | 2017-06-12 | 19,954,200 | 0 | 84.1949 | 23,700,000 | 2017-06-12 |
| 933 | 2017-06-09 | 19,954,200 | -248,000 | 84.1949 | 23,700,000 | 2017-06-09 |
| 934 | 2017-06-08 | 20,202,200 | 2,000 | 85.2414 | 23,700,000 | 2017-06-08 |
| 935 | 2017-06-07 | 20,200,200 | -99,000 | 85.2329 | 23,700,000 | 2017-06-07 |
| 936 | 2017-06-06 | 20,299,200 | -86,400 | 85.6506 | 23,700,000 | 2017-06-06 |
| 937 | 2017-06-05 | 20,385,600 | -108,000 | 86.0152 | 23,700,000 | 2017-06-05 |
| 938 | 2017-06-02 | 20,493,600 | -1,000 | 86.4709 | 23,700,000 | 2017-06-02 |
| 939 | 2017-06-01 | 20,494,600 | -3,400 | 81.3278 | 25,200,000 | 2017-06-01 |
| 940 | 2017-05-31 | 20,498,000 | -108,600 | 81.3413 | 25,200,000 | 2017-05-31 |
| 941 | 2017-05-29 | 20,606,600 | -99,000 | 81.7722 | 25,200,000 | 2017-05-29 |
| 942 | 2017-05-26 | 20,705,600 | -80,000 | 82.1651 | 25,200,000 | 2017-05-26 |
| 943 | 2017-05-25 | 20,785,600 | 0 | 82.4825 | 25,200,000 | 2017-05-25 |
| 944 | 2017-05-24 | 20,785,600 | 0 | 82.4825 | 25,200,000 | 2017-05-24 |
| 945 | 2017-05-23 | 20,785,600 | 0 | 82.4825 | 25,200,000 | 2017-05-23 |
| 946 | 2017-05-22 | 20,785,600 | 0 | 82.4825 | 25,200,000 | 2017-05-22 |
| 947 | 2017-05-19 | 20,785,600 | -244,692 | 82.4825 | 25,200,000 | 2017-05-19 |
| 948 | 2017-05-18 | 21,030,292 | 0 | 81.5128 | 25,800,000 | 2017-05-18 |
| 949 | 2017-05-17 | 21,030,292 | 429,292 | 81.5128 | 25,800,000 | 2017-05-17 |
| 950 | 2017-05-16 | 20,601,000 | 0 | 79.8488 | 25,800,000 | 2017-05-16 |
| 951 | 2017-05-15 | 20,601,000 | 0 | 79.8488 | 25,800,000 | 2017-05-15 |
| 952 | 2017-05-12 | 20,601,000 | -32,000 | 79.8488 | 25,800,000 | 2017-05-12 |
| 953 | 2017-05-11 | 20,633,000 | -12,200 | 79.9729 | 25,800,000 | 2017-05-11 |
| 954 | 2017-05-10 | 20,645,200 | -201,000 | 80.0202 | 25,800,000 | 2017-05-10 |
| 955 | 2017-05-09 | 20,846,200 | -44,000 | 80.7992 | 25,800,000 | 2017-05-09 |
| 956 | 2017-05-08 | 20,890,200 | 16,000 | 80.9698 | 25,800,000 | 2017-05-08 |
| 957 | 2017-05-05 | 20,874,200 | 60,000 | 80.9078 | 25,800,000 | 2017-05-05 |
| 958 | 2017-05-04 | 20,814,200 | 0 | 80.6752 | 25,800,000 | 2017-05-04 |
| 959 | 2017-05-02 | 20,814,200 | 0 | 80.6752 | 25,800,000 | 2017-05-02 |
| 960 | 2017-04-28 | 20,814,200 | 0 | 77.9558 | 26,700,000 | 2017-04-28 |
| 961 | 2017-04-27 | 20,814,200 | -100,000 | 77.9558 | 26,700,000 | 2017-04-27 |
| 962 | 2017-04-26 | 20,914,200 | 1,000 | 78.3303 | 26,700,000 | 2017-04-26 |
| 963 | 2017-04-25 | 20,913,200 | -300,000 | 78.3266 | 26,700,000 | 2017-04-25 |
| 964 | 2017-04-24 | 21,213,200 | -400,000 | 79.4502 | 26,700,000 | 2017-04-24 |
| 965 | 2017-04-21 | 21,613,200 | 0 | 80.9483 | 26,700,000 | 2017-04-21 |
| 966 | 2017-04-20 | 21,613,200 | 1,000 | 80.9483 | 26,700,000 | 2017-04-20 |
| 967 | 2017-04-19 | 21,612,200 | -313,600 | 80.9446 | 26,700,000 | 2017-04-19 |
| 968 | 2017-04-18 | 21,925,800 | 0 | 82.1191 | 26,700,000 | 2017-04-18 |
| 969 | 2017-04-13 | 21,925,800 | -100,000 | 82.1191 | 26,700,000 | 2017-04-13 |
| 970 | 2017-04-12 | 22,025,800 | 0 | 82.4936 | 26,700,000 | 2017-04-12 |
| 971 | 2017-04-11 | 22,025,800 | -186,400 | 82.4936 | 26,700,000 | 2017-04-11 |
| 972 | 2017-04-10 | 22,212,200 | -100,000 | 83.1918 | 26,700,000 | 2017-04-10 |
| 973 | 2017-04-07 | 22,312,200 | -400,000 | 83.5663 | 26,700,000 | 2017-04-07 |
| 974 | 2017-04-06 | 22,712,200 | -100,000 | 85.0644 | 26,700,000 | 2017-04-06 |
| 975 | 2017-04-05 | 22,812,200 | -190,000 | 85.4390 | 26,700,000 | 2017-04-05 |
| 976 | 2017-04-03 | 23,002,200 | -397,800 | 86.1506 | 26,700,000 | 2017-04-03 |
| 977 | 2017-03-31 | 23,400,000 | 0 | 87.6404 | 26,700,000 | 2017-03-31 |
| 978 | 2017-03-30 | 23,400,000 | -200,000 | 87.6404 | 26,700,000 | 2017-03-30 |
| 979 | 2017-03-29 | 23,600,000 | -150,000 | 88.3895 | 26,700,000 | 2017-03-29 |
| 980 | 2017-03-28 | 23,750,000 | -200,000 | 88.9513 | 26,700,000 | 2017-03-28 |
| 981 | 2017-03-27 | 23,950,000 | -50,000 | 76.7628 | 31,200,000 | 2017-03-27 |
| 982 | 2017-03-24 | 24,000,000 | -210,000 | 76.9231 | 31,200,000 | 2017-03-24 |
| 983 | 2017-03-23 | 24,210,000 | -190,000 | 77.5962 | 31,200,000 | 2017-03-23 |
| 984 | 2017-03-22 | 24,400,000 | -100,000 | 78.2051 | 31,200,000 | 2017-03-22 |
| 985 | 2017-03-21 | 24,500,000 | -150,000 | 78.5256 | 31,200,000 | 2017-03-21 |
| 986 | 2017-03-20 | 24,650,000 | -250,000 | 79.0064 | 31,200,000 | 2017-03-20 |
| 987 | 2017-03-17 | 24,900,000 | 79.8077 | 31,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy