Samsung HSCEI Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07328 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-10-14 | 3,600,000 | -900,000 | 4.688 | 2020-10-14 | 16.88 | 0 | 16.88 |
| 2020-09-28 | 4,500,000 | -5,700,000 | 4.964 | 2020-09-28 | 22.34 | 0 | 22.34 |
| 2020-05-27 | 10,200,000 | 300,000 | 5.130 | 2020-05-27 | 52.33 | 0 | 52.33 |
| 2020-05-15 | 9,900,000 | 0 | 5.110 | 2020-05-15 | 50.59 | 0 | 50.59 |
| 2020-05-11 | 9,900,000 | 300,000 | 4.940 | 2020-05-11 | 48.91 | 0 | 48.91 |
| 2020-05-04 | 9,600,000 | 300,000 | 5.170 | 2020-05-04 | 49.63 | 0 | 49.63 |
| 2020-04-03 | 9,300,000 | -600,000 | 5.270 | 2020-04-03 | 49.01 | 0 | 49.01 |
| 2020-03-25 | 9,900,000 | -6,300,000 | 5.230 | 2020-03-25 | 51.78 | 0 | 51.78 |
| 2020-03-04 | 16,200,000 | -900,000 | 4.850 | 2020-03-04 | 78.57 | 0 | 78.57 |
| 2020-02-14 | 17,100,000 | 300,000 | 4.720 | 2020-02-14 | 80.71 | 0 | 80.71 |
| 2020-02-04 | 16,800,000 | -900,000 | 4.920 | 2020-02-04 | 82.66 | 0 | 82.66 |
| 2020-01-30 | 17,700,000 | 600,000 | 4.980 | 2020-01-30 | 88.15 | 0 | 88.15 |
| 2019-12-23 | 17,100,000 | -3,000,000 | 4.670 | 2019-12-23 | 79.86 | 0 | 79.86 |
| 2019-12-17 | 20,100,000 | -1,200,000 | 4.710 | 2019-12-17 | 94.67 | 0 | 94.67 |
| 2019-05-31 | 21,300,000 | 300,000 | 5.100 | 2019-05-31 | 108.63 | 0 | 108.63 |
| 2019-05-27 | 21,000,000 | -600,000 | 5.110 | 2019-05-27 | 107.31 | 0 | 107.31 |
| 2019-04-18 | 21,600,000 | 300,000 | 4.550 | 2019-04-18 | 98.28 | 0 | 98.28 |
| 2019-04-01 | 21,300,000 | 300,000 | 4.620 | 2019-04-01 | 98.41 | 0 | 98.41 |
| 2019-03-19 | 21,000,000 | 300,000 | 4.600 | 2019-03-19 | 96.60 | 0 | 96.60 |
| 2019-03-18 | 20,700,000 | 600,000 | 4.590 | 2019-03-18 | 95.01 | 0 | 95.01 |
| 2019-03-11 | 20,100,000 | 300,000 | 4.760 | 2019-03-11 | 95.68 | 0 | 95.68 |
| 2019-02-26 | 19,800,000 | 300,000 | 4.650 | 2019-02-26 | 92.07 | 0 | 92.07 |
| 2019-02-22 | 19,500,000 | 300,000 | 4.710 | 2019-02-22 | 91.85 | 0 | 91.85 |
| 2019-01-25 | 19,200,000 | -600,000 | 4.940 | 2019-01-25 | 94.85 | 0 | 94.85 |
| 2018-11-12 | 19,800,000 | -1,200,000 | 5.170 | 2018-11-12 | 102.37 | 0 | 102.37 |
| 2018-10-23 | 21,000,000 | -2,400,000 | 5.290 | 2018-10-23 | 111.09 | 0 | 111.09 |
| 2018-10-02 | 23,400,000 | -1,200,000 | 5.060 | 2018-10-02 | 118.40 | 0 | 118.40 |
| 2018-09-13 | 24,600,000 | 1,200,000 | 5.180 | 2018-09-13 | 127.43 | 0 | 127.43 |
| 2018-08-23 | 23,400,000 | -3,000,000 | 5.060 | 2018-08-23 | 118.40 | 0 | 118.40 |
| 2018-07-13 | 26,400,000 | -2,400,000 | 5.090 | 2018-07-13 | 134.38 | 0 | 134.38 |
| 2018-06-28 | 28,800,000 | -5,100,000 | 5.120 | 2018-06-28 | 147.46 | 0 | 147.46 |
| 2018-05-10 | 33,900,000 | 6,600,000 | 4.640 | 2018-05-10 | 157.30 | 0 | 157.30 |
| 2018-04-19 | 27,300,000 | 2,400,000 | 4.670 | 2018-04-19 | 127.49 | 0 | 127.49 |
| 2018-03-23 | 24,900,000 | 300,000 | 4.730 | 2018-03-23 | 117.78 | 0 | 117.78 |
| 2018-03-20 | 24,600,000 | 3,900,000 | 4.560 | 2018-03-20 | 112.18 | 0 | 112.18 |
| 2018-03-13 | 20,700,000 | 3,000,000 | 4.510 | 2018-03-13 | 93.36 | 0 | 93.36 |
| 2018-03-07 | 17,700,000 | -4,200,000 | 4.700 | 2018-03-07 | 83.19 | 0 | 83.19 |
| 2018-01-02 | 21,900,000 | -3,000,000 | 4.810 | 2018-01-02 | 105.34 | 0 | 105.34 |
| 2017-11-29 | 24,900,000 | 900,000 | 5.010 | 2017-11-29 | 124.75 | 0 | 124.75 |
| 2017-10-31 | 24,000,000 | 0 | 5.070 | 2017-10-31 | 121.68 | 0 | 121.68 |
| 2017-10-30 | 24,000,000 | 0 | 5.040 | 2017-10-30 | 120.96 | 0 | 120.96 |
| 2017-10-27 | 24,000,000 | 0 | 5.020 | 2017-10-27 | 120.48 | 0 | 120.48 |
| 2017-10-26 | 24,000,000 | 0 | 5.110 | 2017-10-26 | 122.64 | 0 | 122.64 |
| 2017-10-25 | 24,000,000 | 0 | 5.100 | 2017-10-25 | 122.40 | 0 | 122.40 |
| 2017-10-24 | 24,000,000 | 0 | 5.130 | 2017-10-24 | 123.12 | 0 | 123.12 |
| 2017-10-23 | 24,000,000 | 0 | 5.100 | 2017-10-23 | 122.40 | 0 | 122.40 |
| 2017-10-20 | 24,000,000 | 0 | 5.070 | 2017-10-20 | 121.68 | 0 | 121.68 |
| 2017-10-19 | 24,000,000 | 0 | 5.140 | 2017-10-19 | 123.36 | 0 | 123.36 |
| 2017-10-18 | 24,000,000 | 0 | 5.050 | 2017-10-18 | 121.20 | 0 | 121.20 |
| 2017-10-17 | 24,000,000 | 0 | 5.060 | 2017-10-17 | 121.44 | 0 | 121.44 |
| 2017-10-16 | 24,000,000 | 0 | 5.040 | 2017-10-16 | 120.96 | 0 | 120.96 |
| 2017-10-13 | 24,000,000 | 0 | 5.080 | 2017-10-13 | 121.92 | 0 | 121.92 |
| 2017-10-12 | 24,000,000 | 0 | 5.100 | 2017-10-12 | 122.40 | 0 | 122.40 |
| 2017-10-11 | 24,000,000 | 0 | 5.140 | 2017-10-11 | 123.36 | 0 | 123.36 |
| 2017-10-10 | 24,000,000 | 2,100,000 | 5.140 | 2017-10-10 | 123.36 | 0 | 123.36 |
| 2017-10-09 | 21,900,000 | 0 | 5.140 | 2017-10-09 | 112.57 | 0 | 112.57 |
| 2017-10-06 | 21,900,000 | 0 | 5.110 | 2017-10-06 | 111.91 | 0 | 111.91 |
| 2017-10-04 | 21,900,000 | 0 | 5.140 | 2017-10-04 | 112.57 | 0 | 112.57 |
| 2017-10-03 | 21,900,000 | 0 | 5.190 | 2017-10-03 | 113.66 | 0 | 113.66 |
| 2017-09-29 | 21,900,000 | 0 | 5.380 | 2017-09-29 | 117.82 | 0 | 117.82 |
| 2017-09-28 | 21,900,000 | 0 | 5.380 | 2017-09-28 | 117.82 | 0 | 117.82 |
| 2017-09-27 | 21,900,000 | 0 | 5.320 | 2017-09-27 | 116.51 | 0 | 116.51 |
| 2017-09-26 | 21,900,000 | -1,800,000 | 5.350 | 2017-09-26 | 117.16 | 0 | 117.16 |
| 2017-09-25 | 23,700,000 | 0 | 5.360 | 2017-09-25 | 127.03 | 0 | 127.03 |
| 2017-09-22 | 23,700,000 | 0 | 5.280 | 2017-09-22 | 125.14 | 0 | 125.14 |
| 2017-09-21 | 23,700,000 | 0 | 5.240 | 2017-09-21 | 124.19 | 0 | 124.19 |
| 2017-09-20 | 23,700,000 | 0 | 5.260 | 2017-09-20 | 124.66 | 0 | 124.66 |
| 2017-09-19 | 23,700,000 | 0 | 5.280 | 2017-09-19 | 125.14 | 0 | 125.14 |
| 2017-09-18 | 23,700,000 | 0 | 5.250 | 2017-09-18 | 124.43 | 0 | 124.43 |
| 2017-09-15 | 23,700,000 | 0 | 5.320 | 2017-09-15 | 126.08 | 0 | 126.08 |
| 2017-09-14 | 23,700,000 | 0 | 5.290 | 2017-09-14 | 125.37 | 0 | 125.37 |
| 2017-09-13 | 23,700,000 | 0 | 5.250 | 2017-09-13 | 124.43 | 0 | 124.43 |
| 2017-09-12 | 23,700,000 | 0 | 5.230 | 2017-09-12 | 123.95 | 0 | 123.95 |
| 2017-09-11 | 23,700,000 | 0 | 5.230 | 2017-09-11 | 123.95 | 0 | 123.95 |
| 2017-09-08 | 23,700,000 | 0 | 5.280 | 2017-09-08 | 125.14 | 0 | 125.14 |
| 2017-09-07 | 23,700,000 | 0 | 5.290 | 2017-09-07 | 125.37 | 0 | 125.37 |
| 2017-09-06 | 23,700,000 | 0 | 5.280 | 2017-09-06 | 125.14 | 0 | 125.14 |
| 2017-09-05 | 23,700,000 | 0 | 5.250 | 2017-09-05 | 124.43 | 0 | 124.43 |
| 2017-08-29 | 23,700,000 | 0 | 5.220 | 2017-08-29 | 123.71 | 0 | 123.71 |
| 2017-08-28 | 23,700,000 | 0 | 5.190 | 2017-08-28 | 123.00 | 0 | 123.00 |
| 2017-08-25 | 23,700,000 | 0 | 5.220 | 2017-08-25 | 123.71 | 0 | 123.71 |
| 2017-08-24 | 23,700,000 | 0 | 5.330 | 2017-08-24 | 126.32 | 0 | 126.32 |
| 2017-08-22 | 23,700,000 | 0 | 5.370 | 2017-08-22 | 127.27 | 0 | 127.27 |
| 2017-08-21 | 23,700,000 | 0 | 5.480 | 2017-08-21 | 129.88 | 0 | 129.88 |
| 2017-08-18 | 23,700,000 | 0 | 5.500 | 2017-08-18 | 130.35 | 0 | 130.35 |
| 2017-08-17 | 23,700,000 | 0 | 5.470 | 2017-08-17 | 129.64 | 0 | 129.64 |
| 2017-08-16 | 23,700,000 | 0 | 5.460 | 2017-08-16 | 129.40 | 0 | 129.40 |
| 2017-08-15 | 23,700,000 | 0 | 5.490 | 2017-08-15 | 130.11 | 0 | 130.11 |
| 2017-08-14 | 23,700,000 | 0 | 5.510 | 2017-08-14 | 130.59 | 0 | 130.59 |
| 2017-08-11 | 23,700,000 | 0 | 5.570 | 2017-08-11 | 132.01 | 0 | 132.01 |
| 2017-08-10 | 23,700,000 | 0 | 5.470 | 2017-08-10 | 129.64 | 0 | 129.64 |
| 2017-08-09 | 23,700,000 | 0 | 5.390 | 2017-08-09 | 127.74 | 0 | 127.74 |
| 2017-08-08 | 23,700,000 | 0 | 5.330 | 2017-08-08 | 126.32 | 0 | 126.32 |
| 2017-08-07 | 23,700,000 | 0 | 5.350 | 2017-08-07 | 126.79 | 0 | 126.79 |
| 2017-08-04 | 23,700,000 | 0 | 5.370 | 2017-08-04 | 127.27 | 0 | 127.27 |
| 2017-08-03 | 23,700,000 | 0 | 5.370 | 2017-08-03 | 127.27 | 0 | 127.27 |
| 2017-08-02 | 23,700,000 | 0 | 5.330 | 2017-08-02 | 126.32 | 0 | 126.32 |
| 2017-08-01 | 23,700,000 | 0 | 5.360 | 2017-08-01 | 127.03 | 0 | 127.03 |
| 2017-07-31 | 23,700,000 | 0 | 5.470 | 2017-07-31 | 129.64 | 0 | 129.64 |
| 2017-07-28 | 23,700,000 | 0 | 5.490 | 2017-07-28 | 130.11 | 0 | 130.11 |
| 2017-07-27 | 23,700,000 | 0 | 5.450 | 2017-07-27 | 129.16 | 0 | 129.16 |
| 2017-07-26 | 23,700,000 | 0 | 5.470 | 2017-07-26 | 129.64 | 0 | 129.64 |
| 2017-07-25 | 23,700,000 | 0 | 5.480 | 2017-07-25 | 129.88 | 0 | 129.88 |
| 2017-07-24 | 23,700,000 | 0 | 5.460 | 2017-07-24 | 129.40 | 0 | 129.40 |
| 2017-07-21 | 23,700,000 | 0 | 5.480 | 2017-07-21 | 129.88 | 0 | 129.88 |
| 2017-07-20 | 23,700,000 | 0 | 5.450 | 2017-07-20 | 129.16 | 0 | 129.16 |
| 2017-07-19 | 23,700,000 | 0 | 5.450 | 2017-07-19 | 129.16 | 0 | 129.16 |
| 2017-07-18 | 23,700,000 | 0 | 5.500 | 2017-07-18 | 130.35 | 0 | 130.35 |
| 2017-07-17 | 23,700,000 | 0 | 5.490 | 2017-07-17 | 130.11 | 0 | 130.11 |
| 2017-07-14 | 23,700,000 | 0 | 5.520 | 2017-07-14 | 130.82 | 0 | 130.82 |
| 2017-07-13 | 23,700,000 | 0 | 5.540 | 2017-07-13 | 131.30 | 0 | 131.30 |
| 2017-07-12 | 23,700,000 | 0 | 5.610 | 2017-07-12 | 132.96 | 0 | 132.96 |
| 2017-07-11 | 23,700,000 | 0 | 5.670 | 2017-07-11 | 134.38 | 0 | 134.38 |
| 2017-07-10 | 23,700,000 | 0 | 5.800 | 2017-07-10 | 137.46 | 0 | 137.46 |
| 2017-07-07 | 23,700,000 | 0 | 5.780 | 2017-07-07 | 136.99 | 0 | 136.99 |
| 2017-07-06 | 23,700,000 | 0 | 5.750 | 2017-07-06 | 136.28 | 0 | 136.28 |
| 2017-07-05 | 23,700,000 | 0 | 5.750 | 2017-07-05 | 136.28 | 0 | 136.28 |
| 2017-07-04 | 23,700,000 | 0 | 5.790 | 2017-07-04 | 137.22 | 0 | 137.22 |
| 2017-07-03 | 23,700,000 | 0 | 5.750 | 2017-07-03 | 136.28 | 0 | 136.28 |
| 2017-06-30 | 23,700,000 | 0 | 5.800 | 2017-06-30 | 137.46 | 0 | 137.46 |
| 2017-06-29 | 23,700,000 | 0 | 5.770 | 2017-06-29 | 136.75 | 0 | 136.75 |
| 2017-06-28 | 23,700,000 | 0 | 5.780 | 2017-06-28 | 136.99 | 0 | 136.99 |
| 2017-06-27 | 23,700,000 | 0 | 5.750 | 2017-06-27 | 136.28 | 0 | 136.28 |
| 2017-06-26 | 23,700,000 | 0 | 5.730 | 2017-06-26 | 135.80 | 0 | 135.80 |
| 2017-06-23 | 23,700,000 | 0 | 5.800 | 2017-06-23 | 137.46 | 0 | 137.46 |
| 2017-06-22 | 23,700,000 | 0 | 5.830 | 2017-06-22 | 138.17 | 0 | 138.17 |
| 2017-06-21 | 23,700,000 | 0 | 5.850 | 2017-06-21 | 138.64 | 0 | 138.64 |
| 2017-06-16 | 23,700,000 | 0 | 5.870 | 2017-06-16 | 139.12 | 0 | 139.12 |
| 2017-06-15 | 23,700,000 | 0 | 5.880 | 2017-06-15 | 139.36 | 0 | 139.36 |
| 2017-06-14 | 23,700,000 | 0 | 5.800 | 2017-06-14 | 137.46 | 0 | 137.46 |
| 2017-06-13 | 23,700,000 | 0 | 5.780 | 2017-06-13 | 136.99 | 0 | 136.99 |
| 2017-06-12 | 23,700,000 | 0 | 5.820 | 2017-06-12 | 137.93 | 0 | 137.93 |
| 2017-06-09 | 23,700,000 | 0 | 5.760 | 2017-06-09 | 136.51 | 0 | 136.51 |
| 2017-06-08 | 23,700,000 | 0 | 5.720 | 2017-06-08 | 135.56 | 0 | 135.56 |
| 2017-06-07 | 23,700,000 | 0 | 5.760 | 2017-06-07 | 136.51 | 0 | 136.51 |
| 2017-06-06 | 23,700,000 | 0 | 5.760 | 2017-06-06 | 136.51 | 0 | 136.51 |
| 2017-06-05 | 23,700,000 | 0 | 5.770 | 2017-06-05 | 136.75 | 0 | 136.75 |
| 2017-06-02 | 23,700,000 | -1,500,000 | 5.730 | 2017-06-02 | 135.80 | 0 | 135.80 |
| 2017-06-01 | 25,200,000 | 0 | 5.760 | 2017-06-01 | 145.15 | 0 | 145.15 |
| 2017-05-31 | 25,200,000 | 0 | 5.740 | 2017-05-31 | 144.65 | 0 | 144.65 |
| 2017-05-29 | 25,200,000 | 0 | 5.760 | 2017-05-29 | 145.15 | 0 | 145.15 |
| 2017-05-26 | 25,200,000 | 0 | 5.780 | 2017-05-26 | 145.66 | 0 | 145.66 |
| 2017-05-25 | 25,200,000 | 0 | 5.790 | 2017-05-25 | 145.91 | 0 | 145.91 |
| 2017-05-24 | 25,200,000 | 0 | 5.900 | 2017-05-24 | 148.68 | 0 | 148.68 |
| 2017-05-23 | 25,200,000 | 0 | 5.880 | 2017-05-23 | 148.18 | 0 | 148.18 |
| 2017-05-22 | 25,200,000 | 0 | 5.900 | 2017-05-22 | 148.68 | 0 | 148.68 |
| 2017-05-19 | 25,200,000 | -600,000 | 5.970 | 2017-05-19 | 150.44 | 0 | 150.44 |
| 2017-05-18 | 25,800,000 | 0 | 5.960 | 2017-05-18 | 153.77 | 0 | 153.77 |
| 2017-05-17 | 25,800,000 | 0 | 5.900 | 2017-05-17 | 152.22 | 0 | 152.22 |
| 2017-05-16 | 25,800,000 | 0 | 5.870 | 2017-05-16 | 151.45 | 0 | 151.45 |
| 2017-05-15 | 25,800,000 | 0 | 5.860 | 2017-05-15 | 151.19 | 0 | 151.19 |
| 2017-05-12 | 25,800,000 | 0 | 5.960 | 2017-05-12 | 153.77 | 0 | 153.77 |
| 2017-05-11 | 25,800,000 | 0 | 5.970 | 2017-05-11 | 154.03 | 0 | 154.03 |
| 2017-05-10 | 25,800,000 | 0 | 5.990 | 2017-05-10 | 154.54 | 0 | 154.54 |
| 2017-05-09 | 25,800,000 | 0 | 6.050 | 2017-05-09 | 156.09 | 0 | 156.09 |
| 2017-05-08 | 25,800,000 | 0 | 6.140 | 2017-05-08 | 158.41 | 0 | 158.41 |
| 2017-05-05 | 25,800,000 | 0 | 6.170 | 2017-05-05 | 159.19 | 0 | 159.19 |
| 2017-05-04 | 25,800,000 | 0 | 6.090 | 2017-05-04 | 157.12 | 0 | 157.12 |
| 2017-05-02 | 25,800,000 | -900,000 | 6.020 | 2017-05-02 | 155.32 | 0 | 155.32 |
| 2017-04-28 | 26,700,000 | 0 | 5.990 | 2017-04-28 | 159.93 | 0 | 159.93 |
| 2017-04-27 | 26,700,000 | 0 | 5.980 | 2017-04-27 | 159.67 | 0 | 159.67 |
| 2017-04-26 | 26,700,000 | 0 | 5.940 | 2017-04-26 | 158.60 | 0 | 158.60 |
| 2017-04-25 | 26,700,000 | 0 | 5.970 | 2017-04-25 | 159.40 | 0 | 159.40 |
| 2017-04-24 | 26,700,000 | 0 | 6.070 | 2017-04-24 | 162.07 | 0 | 162.07 |
| 2017-04-21 | 26,700,000 | 0 | 6.110 | 2017-04-21 | 163.14 | 0 | 163.14 |
| 2017-04-20 | 26,700,000 | 0 | 6.090 | 2017-04-20 | 162.60 | 0 | 162.60 |
| 2017-04-19 | 26,700,000 | 0 | 6.140 | 2017-04-19 | 163.94 | 0 | 163.94 |
| 2017-04-18 | 26,700,000 | 0 | 6.100 | 2017-04-18 | 162.87 | 0 | 162.87 |
| 2017-04-13 | 26,700,000 | 0 | 6.000 | 2017-04-13 | 160.20 | 0 | 160.20 |
| 2017-04-12 | 26,700,000 | 0 | 6.000 | 2017-04-12 | 160.20 | 0 | 160.20 |
| 2017-04-11 | 26,700,000 | 0 | 6.040 | 2017-04-11 | 161.27 | 0 | 161.27 |
| 2017-04-10 | 26,700,000 | 0 | 5.990 | 2017-04-10 | 159.93 | 0 | 159.93 |
| 2017-04-07 | 26,700,000 | 0 | 5.980 | 2017-04-07 | 159.67 | 0 | 159.67 |
| 2017-04-06 | 26,700,000 | 0 | 5.970 | 2017-04-06 | 159.40 | 0 | 159.40 |
| 2017-04-05 | 26,700,000 | 0 | 5.920 | 2017-04-05 | 158.06 | 0 | 158.06 |
| 2017-04-03 | 26,700,000 | 0 | 5.960 | 2017-04-03 | 159.13 | 0 | 159.13 |
| 2017-03-31 | 26,700,000 | 0 | 5.970 | 2017-03-31 | 159.40 | 0 | 159.40 |
| 2017-03-30 | 26,700,000 | 0 | 5.930 | 2017-03-30 | 158.33 | 0 | 158.33 |
| 2017-03-29 | 26,700,000 | 0 | 5.880 | 2017-03-29 | 157.00 | 0 | 157.00 |
| 2017-03-28 | 26,700,000 | -4,500,000 | 5.890 | 2017-03-28 | 157.26 | 0 | 157.26 |
| 2017-03-27 | 31,200,000 | 0 | 5.920 | 2017-03-27 | 184.70 | 0 | 184.70 |
| 2017-03-24 | 31,200,000 | 0 | 5.850 | 2017-03-24 | 182.52 | 0 | 182.52 |
| 2017-03-23 | 31,200,000 | 0 | 5.850 | 2017-03-23 | 182.52 | 0 | 182.52 |
| 2017-03-22 | 31,200,000 | 0 | 5.880 | 2017-03-22 | 183.46 | 0 | 183.46 |
| 2017-03-21 | 31,200,000 | 0 | 5.770 | 2017-03-21 | 180.02 | 0 | 180.02 |
| 2017-03-20 | 31,200,000 | 0 | 5.810 | 2017-03-20 | 181.27 | 0 | 181.27 |
| 2017-03-17 | 31,200,000 | 0 | 5.850 | 2017-03-17 | 182.52 | 0 | 182.52 |
| 2017-03-16 | 31,200,000 | 0 | 5.840 | 2017-03-16 | 182.21 | 0 | 182.21 |
| 2017-03-15 | 31,200,000 | 600,000 | 5.980 | 2017-03-15 | 186.58 | 0 | 186.58 |
| 2017-03-14 | 30,600,000 | 5.960 | 2017-03-14 | 182.38 | 0 | 182.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy