Global X Hang Seng China Enterprises Index Daily (2x) Levraged Product: Unit

Exchange Code Listed Last trade Delisted
HKCIS 07230  2017-03-14  2022-11-07  2023-01-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-12 1,780,100 0 59.3367 3,000,000 2022-11-30
2 2023-01-11 1,780,100 0 59.3367 3,000,000 2022-11-30
3 2023-01-10 1,780,100 0 59.3367 3,000,000 2022-11-30
4 2023-01-09 1,780,100 0 59.3367 3,000,000 2022-11-30
5 2023-01-06 1,780,100 0 59.3367 3,000,000 2022-11-30
6 2023-01-05 1,780,100 0 59.3367 3,000,000 2022-11-30
7 2023-01-04 1,780,100 0 59.3367 3,000,000 2022-11-30
8 2023-01-03 1,780,100 0 59.3367 3,000,000 2022-11-30
9 2022-12-30 1,780,100 0 59.3367 3,000,000 2022-11-30
10 2022-12-29 1,780,100 0 59.3367 3,000,000 2022-11-30
11 2022-12-28 1,780,100 0 59.3367 3,000,000 2022-11-30
12 2022-12-23 1,780,100 0 59.3367 3,000,000 2022-11-30
13 2022-12-22 1,780,100 0 59.3367 3,000,000 2022-11-30
14 2022-12-21 1,780,100 0 59.3367 3,000,000 2022-11-30
15 2022-12-20 1,780,100 0 59.3367 3,000,000 2022-11-30
16 2022-12-19 1,780,100 0 59.3367 3,000,000 2022-11-30
17 2022-12-16 1,780,100 0 59.3367 3,000,000 2022-11-30
18 2022-12-15 1,780,100 0 59.3367 3,000,000 2022-11-30
19 2022-12-14 1,780,100 0 59.3367 3,000,000 2022-11-30
20 2022-12-13 1,780,100 0 59.3367 3,000,000 2022-11-30
21 2022-12-12 1,780,100 0 59.3367 3,000,000 2022-11-30
22 2022-12-09 1,780,100 0 59.3367 3,000,000 2022-11-30
23 2022-12-08 1,780,100 0 59.3367 3,000,000 2022-11-30
24 2022-12-07 1,780,100 0 59.3367 3,000,000 2022-11-30
25 2022-12-06 1,780,100 0 59.3367 3,000,000 2022-11-30
26 2022-12-05 1,780,100 0 59.3367 3,000,000 2022-11-30
27 2022-12-02 1,780,100 0 59.3367 3,000,000 2022-11-30
28 2022-12-01 1,780,100 0 59.3367 3,000,000 2022-11-30
29 2022-11-30 1,780,100 0 59.3367 3,000,000 2022-11-30
30 2022-11-29 1,780,100 0 45.6436 3,900,000 2022-03-23
31 2022-11-28 1,780,100 0 45.6436 3,900,000 2022-03-23
32 2022-11-25 1,780,100 0 45.6436 3,900,000 2022-03-23
33 2022-11-24 1,780,100 0 45.6436 3,900,000 2022-03-23
34 2022-11-23 1,780,100 0 45.6436 3,900,000 2022-03-23
35 2022-11-22 1,780,100 0 45.6436 3,900,000 2022-03-23
36 2022-11-21 1,780,100 0 45.6436 3,900,000 2022-03-23
37 2022-11-18 1,780,100 0 45.6436 3,900,000 2022-03-23
38 2022-11-17 1,780,100 0 45.6436 3,900,000 2022-03-23
39 2022-11-16 1,780,100 0 45.6436 3,900,000 2022-03-23
40 2022-11-15 1,780,100 0 45.6436 3,900,000 2022-03-23
41 2022-11-14 1,780,100 0 45.6436 3,900,000 2022-03-23
42 2022-11-11 1,780,100 0 45.6436 3,900,000 2022-03-23
43 2022-11-10 1,780,100 0 45.6436 3,900,000 2022-03-23
44 2022-11-09 1,780,100 -12,000 45.6436 3,900,000 2022-03-23
45 2022-11-08 1,792,100 -50,000 45.9513 3,900,000 2022-03-23
46 2022-11-07 1,842,100 55,000 47.2333 3,900,000 2022-03-23
47 2022-11-04 1,787,100 -8,700 45.8231 3,900,000 2022-03-23
48 2022-11-03 1,795,800 -50,000 46.0462 3,900,000 2022-03-23
49 2022-11-02 1,845,800 8,500 47.3282 3,900,000 2022-03-23
50 2022-11-01 1,837,300 52,200 47.1103 3,900,000 2022-03-23
51 2022-10-31 1,785,100 10,000 45.7718 3,900,000 2022-03-23
52 2022-10-28 1,775,100 -132,000 45.5154 3,900,000 2022-03-23
53 2022-10-27 1,907,100 84,800 48.9000 3,900,000 2022-03-23
54 2022-10-26 1,822,300 184,000 46.7256 3,900,000 2022-03-23
55 2022-10-25 1,638,300 0 42.0077 3,900,000 2022-03-23
56 2022-10-24 1,638,300 -7,300 42.0077 3,900,000 2022-03-23
57 2022-10-21 1,645,600 10,600 42.1949 3,900,000 2022-03-23
58 2022-10-20 1,635,000 4,000 41.9231 3,900,000 2022-03-23
59 2022-10-19 1,631,000 0 41.8205 3,900,000 2022-03-23
60 2022-10-18 1,631,000 1,500 41.8205 3,900,000 2022-03-23
61 2022-10-17 1,629,500 -10,000 41.7821 3,900,000 2022-03-23
62 2022-10-14 1,639,500 32,700 42.0385 3,900,000 2022-03-23
63 2022-10-13 1,606,800 8,000 41.2000 3,900,000 2022-03-23
64 2022-10-12 1,598,800 5,800 40.9949 3,900,000 2022-03-23
65 2022-10-11 1,593,000 25,000 40.8462 3,900,000 2022-03-23
66 2022-10-10 1,568,000 0 40.2051 3,900,000 2022-03-23
67 2022-10-07 1,568,000 -47,500 40.2051 3,900,000 2022-03-23
68 2022-10-06 1,615,500 20,100 41.4231 3,900,000 2022-03-23
69 2022-10-05 1,595,400 -2,000 40.9077 3,900,000 2022-03-23
70 2022-10-03 1,597,400 -5,000 40.9590 3,900,000 2022-03-23
71 2022-09-30 1,602,400 17,300 41.0872 3,900,000 2022-03-23
72 2022-09-29 1,585,100 28,000 40.6436 3,900,000 2022-03-23
73 2022-09-28 1,557,100 3,000 39.9256 3,900,000 2022-03-23
74 2022-09-27 1,554,100 0 39.8487 3,900,000 2022-03-23
75 2022-09-26 1,554,100 0 39.8487 3,900,000 2022-03-23
76 2022-09-23 1,554,100 2,100 39.8487 3,900,000 2022-03-23
77 2022-09-22 1,552,000 10,000 39.7949 3,900,000 2022-03-23
78 2022-09-21 1,542,000 0 39.5385 3,900,000 2022-03-23
79 2022-09-20 1,542,000 0 39.5385 3,900,000 2022-03-23
80 2022-09-19 1,542,000 -30,000 39.5385 3,900,000 2022-03-23
81 2022-09-16 1,572,000 123,500 40.3077 3,900,000 2022-03-23
82 2022-09-15 1,448,500 2,100 37.1410 3,900,000 2022-03-23
83 2022-09-14 1,446,400 -10,000 37.0872 3,900,000 2022-03-23
84 2022-09-13 1,456,400 10,000 37.3436 3,900,000 2022-03-23
85 2022-09-09 1,446,400 13,000 37.0872 3,900,000 2022-03-23
86 2022-09-08 1,433,400 1,600 36.7538 3,900,000 2022-03-23
87 2022-09-07 1,431,800 50,600 36.7128 3,900,000 2022-03-23
88 2022-09-06 1,381,200 3,700 35.4154 3,900,000 2022-03-23
89 2022-09-05 1,377,500 30,000 35.3205 3,900,000 2022-03-23
90 2022-09-02 1,347,500 1,400 34.5513 3,900,000 2022-03-23
91 2022-09-01 1,346,100 0 34.5154 3,900,000 2022-03-23
92 2022-08-31 1,346,100 -216,000 34.5154 3,900,000 2022-03-23
93 2022-08-30 1,562,100 -20,000 40.0538 3,900,000 2022-03-23
94 2022-08-29 1,582,100 -20,000 40.5667 3,900,000 2022-03-23
95 2022-08-26 1,602,100 2,200 41.0795 3,900,000 2022-03-23
96 2022-08-25 1,599,900 10,000 41.0231 3,900,000 2022-03-23
97 2022-08-24 1,589,900 0 40.7667 3,900,000 2022-03-23
98 2022-08-23 1,589,900 0 40.7667 3,900,000 2022-03-23
99 2022-08-22 1,589,900 0 40.7667 3,900,000 2022-03-23
100 2022-08-19 1,589,900 10,000 40.7667 3,900,000 2022-03-23
101 2022-08-18 1,579,900 0 40.5103 3,900,000 2022-03-23
102 2022-08-17 1,579,900 -10,000 40.5103 3,900,000 2022-03-23
103 2022-08-16 1,589,900 0 40.7667 3,900,000 2022-03-23
104 2022-08-15 1,589,900 10,000 40.7667 3,900,000 2022-03-23
105 2022-08-12 1,579,900 23,700 40.5103 3,900,000 2022-03-23
106 2022-08-11 1,556,200 10,000 39.9026 3,900,000 2022-03-23
107 2022-08-10 1,546,200 25,000 39.6462 3,900,000 2022-03-23
108 2022-08-09 1,521,200 95,000 39.0051 3,900,000 2022-03-23
109 2022-08-08 1,426,200 -125,000 36.5692 3,900,000 2022-03-23
110 2022-08-05 1,551,200 0 39.7744 3,900,000 2022-03-23
111 2022-08-04 1,551,200 216,000 39.7744 3,900,000 2022-03-23
112 2022-08-03 1,335,200 0 34.2359 3,900,000 2022-03-23
113 2022-08-02 1,335,200 21,000 34.2359 3,900,000 2022-03-23
114 2022-08-01 1,314,200 -10,000 33.6974 3,900,000 2022-03-23
115 2022-07-29 1,324,200 91,000 33.9538 3,900,000 2022-03-23
116 2022-07-28 1,233,200 -110,000 31.6205 3,900,000 2022-03-23
117 2022-07-27 1,343,200 30,000 34.4410 3,900,000 2022-03-23
118 2022-07-26 1,313,200 0 33.6718 3,900,000 2022-03-23
119 2022-07-25 1,313,200 30,000 33.6718 3,900,000 2022-03-23
120 2022-07-22 1,283,200 20,000 32.9026 3,900,000 2022-03-23
121 2022-07-21 1,263,200 -20,000 32.3897 3,900,000 2022-03-23
122 2022-07-20 1,283,200 90,000 32.9026 3,900,000 2022-03-23
123 2022-07-19 1,193,200 10,000 30.5949 3,900,000 2022-03-23
124 2022-07-18 1,183,200 -40,000 30.3385 3,900,000 2022-03-23
125 2022-07-15 1,223,200 1,500 31.3641 3,900,000 2022-03-23
126 2022-07-14 1,221,700 63,100 31.3256 3,900,000 2022-03-23
127 2022-07-13 1,158,600 -64,000 29.7077 3,900,000 2022-03-23
128 2022-07-12 1,222,600 -208,000 31.3487 3,900,000 2022-03-23
129 2022-07-11 1,430,600 -180,000 36.6821 3,900,000 2022-03-23
130 2022-07-08 1,610,600 149,000 41.2974 3,900,000 2022-03-23
131 2022-07-07 1,461,600 -10,000 37.4769 3,900,000 2022-03-23
132 2022-07-06 1,471,600 38,000 37.7333 3,900,000 2022-03-23
133 2022-07-05 1,433,600 0 36.7590 3,900,000 2022-03-23
134 2022-07-04 1,433,600 85,100 36.7590 3,900,000 2022-03-23
135 2022-06-30 1,348,500 -20,000 34.5769 3,900,000 2022-03-23
136 2022-06-29 1,368,500 19,900 35.0897 3,900,000 2022-03-23
137 2022-06-28 1,348,600 -3,700 34.5795 3,900,000 2022-03-23
138 2022-06-27 1,352,300 -20,000 34.6744 3,900,000 2022-03-23
139 2022-06-24 1,372,300 2,000 35.1872 3,900,000 2022-03-23
140 2022-06-23 1,370,300 -37,000 35.1359 3,900,000 2022-03-23
141 2022-06-22 1,407,300 0 36.0846 3,900,000 2022-03-23
142 2022-06-21 1,407,300 12,100 36.0846 3,900,000 2022-03-23
143 2022-06-20 1,395,200 0 35.7744 3,900,000 2022-03-23
144 2022-06-17 1,395,200 -36,900 35.7744 3,900,000 2022-03-23
145 2022-06-16 1,432,100 34,000 36.7205 3,900,000 2022-03-23
146 2022-06-15 1,398,100 43,000 35.8487 3,900,000 2022-03-23
147 2022-06-14 1,355,100 20,000 34.7462 3,900,000 2022-03-23
148 2022-06-13 1,335,100 -20,000 34.2333 3,900,000 2022-03-23
149 2022-06-10 1,355,100 -10,000 34.7462 3,900,000 2022-03-23
150 2022-06-09 1,365,100 83,000 35.0026 3,900,000 2022-03-23
151 2022-06-08 1,282,100 10,000 32.8744 3,900,000 2022-03-23
152 2022-06-07 1,272,100 10,000 32.6179 3,900,000 2022-03-23
153 2022-06-06 1,262,100 -30,000 32.3615 3,900,000 2022-03-23
154 2022-06-02 1,292,100 -37,700 33.1308 3,900,000 2022-03-23
155 2022-06-01 1,329,800 -37,100 34.0974 3,900,000 2022-03-23
156 2022-05-31 1,366,900 10,000 35.0487 3,900,000 2022-03-23
157 2022-05-30 1,356,900 0 34.7923 3,900,000 2022-03-23
158 2022-05-27 1,356,900 100,000 34.7923 3,900,000 2022-03-23
159 2022-05-26 1,256,900 160,000 32.2282 3,900,000 2022-03-23
160 2022-05-25 1,096,900 0 28.1256 3,900,000 2022-03-23
161 2022-05-24 1,096,900 -4,000 28.1256 3,900,000 2022-03-23
162 2022-05-23 1,100,900 20,000 28.2282 3,900,000 2022-03-23
163 2022-05-20 1,080,900 10,000 27.7154 3,900,000 2022-03-23
164 2022-05-19 1,070,900 -113,000 27.4590 3,900,000 2022-03-23
165 2022-05-18 1,183,900 -128,000 30.3564 3,900,000 2022-03-23
166 2022-05-17 1,311,900 -102,000 33.6385 3,900,000 2022-03-23
167 2022-05-16 1,413,900 80,000 36.2538 3,900,000 2022-03-23
168 2022-05-13 1,333,900 76,800 34.2026 3,900,000 2022-03-23
169 2022-05-12 1,257,100 209,000 32.2333 3,900,000 2022-03-23
170 2022-05-11 1,048,100 30,000 26.8744 3,900,000 2022-03-23
171 2022-05-10 1,018,100 -10,500 26.1051 3,900,000 2022-03-23
172 2022-05-06 1,028,600 134,600 26.3744 3,900,000 2022-03-23
173 2022-05-05 894,000 10,000 22.9231 3,900,000 2022-03-23
174 2022-05-04 884,000 -65,400 22.6667 3,900,000 2022-03-23
175 2022-05-03 949,400 -27,500 24.3436 3,900,000 2022-03-23
176 2022-04-29 976,900 8,400 25.0487 3,900,000 2022-03-23
177 2022-04-28 968,500 -90,000 24.8333 3,900,000 2022-03-23
178 2022-04-27 1,058,500 61,500 27.1410 3,900,000 2022-03-23
179 2022-04-26 997,000 10,000 25.5641 3,900,000 2022-03-23
180 2022-04-25 987,000 -20,000 25.3077 3,900,000 2022-03-23
181 2022-04-22 1,007,000 130,000 25.8205 3,900,000 2022-03-23
182 2022-04-21 877,000 -90,000 22.4872 3,900,000 2022-03-23
183 2022-04-20 967,000 10,000 24.7949 3,900,000 2022-03-23
184 2022-04-19 957,000 136,600 24.5385 3,900,000 2022-03-23
185 2022-04-14 820,400 -196,500 21.0359 3,900,000 2022-03-23
186 2022-04-13 1,016,900 25,000 26.0744 3,900,000 2022-03-23
187 2022-04-12 991,900 0 25.4333 3,900,000 2022-03-23
188 2022-04-11 991,900 5,000 25.4333 3,900,000 2022-03-23
189 2022-04-08 986,900 20,000 25.3051 3,900,000 2022-03-23
190 2022-04-07 966,900 0 24.7923 3,900,000 2022-03-23
191 2022-04-06 966,900 0 24.7923 3,900,000 2022-03-23
192 2022-04-04 966,900 0 24.7923 3,900,000 2022-03-23
193 2022-04-01 966,900 -111,500 24.7923 3,900,000 2022-03-23
194 2022-03-31 1,078,400 -3,500 27.6513 3,900,000 2022-03-23
195 2022-03-30 1,081,900 0 27.7410 3,900,000 2022-03-23
196 2022-03-29 1,081,900 -427,500 27.7410 3,900,000 2022-03-23
197 2022-03-28 1,509,400 8,800 38.7026 3,900,000 2022-03-23
198 2022-03-25 1,500,600 -49,000 38.4769 3,900,000 2022-03-23
199 2022-03-24 1,549,600 378,000 39.7333 3,900,000 2022-03-23
200 2022-03-23 1,171,600 0 30.0410 3,900,000 2022-03-23
201 2022-03-22 1,171,600 7,000 40.4000 2,900,000 2022-01-07
202 2022-03-21 1,164,600 -37,000 40.1586 2,900,000 2022-01-07
203 2022-03-18 1,201,600 100,000 41.4345 2,900,000 2022-01-07
204 2022-03-17 1,101,600 49,600 37.9862 2,900,000 2022-01-07
205 2022-03-16 1,052,000 19,800 36.2759 2,900,000 2022-01-07
206 2022-03-15 1,032,200 -3,000 35.5931 2,900,000 2022-01-07
207 2022-03-14 1,035,200 140,000 35.6966 2,900,000 2022-01-07
208 2022-03-11 895,200 26,100 30.8690 2,900,000 2022-01-07
209 2022-03-10 869,100 0 29.9690 2,900,000 2022-01-07
210 2022-03-09 869,100 13,200 29.9690 2,900,000 2022-01-07
211 2022-03-08 855,900 10,200 29.5138 2,900,000 2022-01-07
212 2022-03-07 845,700 10,000 29.1621 2,900,000 2022-01-07
213 2022-03-04 835,700 10,000 28.8172 2,900,000 2022-01-07
214 2022-03-03 825,700 -4,900 28.4724 2,900,000 2022-01-07
215 2022-03-02 830,600 15,000 28.6414 2,900,000 2022-01-07
216 2022-03-01 815,600 -4,500 28.1241 2,900,000 2022-01-07
217 2022-02-28 820,100 20,200 28.2793 2,900,000 2022-01-07
218 2022-02-25 799,900 1,600 27.5828 2,900,000 2022-01-07
219 2022-02-24 798,300 10,200 27.5276 2,900,000 2022-01-07
220 2022-02-23 788,100 -30,000 27.1759 2,900,000 2022-01-07
221 2022-02-22 818,100 0 28.2103 2,900,000 2022-01-07
222 2022-02-21 818,100 0 28.2103 2,900,000 2022-01-07
223 2022-02-18 818,100 0 28.2103 2,900,000 2022-01-07
224 2022-02-17 818,100 -280,000 28.2103 2,900,000 2022-01-07
225 2022-02-16 1,098,100 0 37.8655 2,900,000 2022-01-07
226 2022-02-15 1,098,100 -5,000 37.8655 2,900,000 2022-01-07
227 2022-02-14 1,103,100 280,000 38.0379 2,900,000 2022-01-07
228 2022-02-11 823,100 100 28.3828 2,900,000 2022-01-07
229 2022-02-10 823,000 0 28.3793 2,900,000 2022-01-07
230 2022-02-09 823,000 100 28.3793 2,900,000 2022-01-07
231 2022-02-08 822,900 100 28.3759 2,900,000 2022-01-07
232 2022-02-07 822,800 7,500 28.3724 2,900,000 2022-01-07
233 2022-02-04 815,300 15,000 28.1138 2,900,000 2022-01-07
234 2022-01-31 800,300 0 27.5966 2,900,000 2022-01-07
235 2022-01-28 800,300 0 27.5966 2,900,000 2022-01-07
236 2022-01-27 800,300 0 27.5966 2,900,000 2022-01-07
237 2022-01-26 800,300 0 27.5966 2,900,000 2022-01-07
238 2022-01-25 800,300 2,700 27.5966 2,900,000 2022-01-07
239 2022-01-24 797,600 -19,500 27.5034 2,900,000 2022-01-07
240 2022-01-21 817,100 -2,000 28.1759 2,900,000 2022-01-07
241 2022-01-20 819,100 12,000 28.2448 2,900,000 2022-01-07
242 2022-01-19 807,100 0 27.8310 2,900,000 2022-01-07
243 2022-01-18 807,100 100 27.8310 2,900,000 2022-01-07
244 2022-01-17 807,000 1,000 27.8276 2,900,000 2022-01-07
245 2022-01-14 806,000 -19,100 27.7931 2,900,000 2022-01-07
246 2022-01-13 825,100 0 28.4517 2,900,000 2022-01-07
247 2022-01-12 825,100 2,800 28.4517 2,900,000 2022-01-07
248 2022-01-11 822,300 100 28.3552 2,900,000 2022-01-07
249 2022-01-10 822,200 -2,300 28.3517 2,900,000 2022-01-07
250 2022-01-07 824,500 200 28.4310 2,900,000 2022-01-07
251 2022-01-06 824,300 100 34.3458 2,400,000 2021-12-01
252 2022-01-05 824,200 100 34.3417 2,400,000 2021-12-01
253 2022-01-04 824,100 100 34.3375 2,400,000 2021-12-01
254 2022-01-03 824,000 1,800 34.3333 2,400,000 2021-12-01
255 2021-12-31 822,200 0 34.2583 2,400,000 2021-12-01
256 2021-12-30 822,200 100 34.2583 2,400,000 2021-12-01
257 2021-12-29 822,100 100 34.2542 2,400,000 2021-12-01
258 2021-12-28 822,000 400 34.2500 2,400,000 2021-12-01
259 2021-12-24 821,600 0 34.2333 2,400,000 2021-12-01
260 2021-12-23 821,600 200 34.2333 2,400,000 2021-12-01
261 2021-12-22 821,400 -2,100 34.2250 2,400,000 2021-12-01
262 2021-12-21 823,500 5,100 34.3125 2,400,000 2021-12-01
263 2021-12-20 818,400 0 34.1000 2,400,000 2021-12-01
264 2021-12-17 818,400 0 34.1000 2,400,000 2021-12-01
265 2021-12-16 818,400 0 34.1000 2,400,000 2021-12-01
266 2021-12-15 818,400 0 34.1000 2,400,000 2021-12-01
267 2021-12-14 818,400 0 34.1000 2,400,000 2021-12-01
268 2021-12-13 818,400 0 34.1000 2,400,000 2021-12-01
269 2021-12-10 818,400 -100 34.1000 2,400,000 2021-12-01
270 2021-12-09 818,500 200 34.1042 2,400,000 2021-12-01
271 2021-12-08 818,300 30,000 34.0958 2,400,000 2021-12-01
272 2021-12-07 788,300 10,000 32.8458 2,400,000 2021-12-01
273 2021-12-06 778,300 0 32.4292 2,400,000 2021-12-01
274 2021-12-03 778,300 -2,000 32.4292 2,400,000 2021-12-01
275 2021-12-02 780,300 20,500 32.5125 2,400,000 2021-12-01
276 2021-12-01 759,800 0 31.6583 2,400,000 2021-12-01
277 2021-11-30 759,800 2,000 30.3920 2,500,000 2021-10-28
278 2021-11-29 757,800 100 30.3120 2,500,000 2021-10-28
279 2021-11-26 757,700 4,000 30.3080 2,500,000 2021-10-28
280 2021-11-25 753,700 14,300 30.1480 2,500,000 2021-10-28
281 2021-11-24 739,400 10,000 29.5760 2,500,000 2021-10-28
282 2021-11-23 729,400 0 29.1760 2,500,000 2021-10-28
283 2021-11-22 729,400 0 29.1760 2,500,000 2021-10-28
284 2021-11-19 729,400 1,400 29.1760 2,500,000 2021-10-28
285 2021-11-18 728,000 0 29.1200 2,500,000 2021-10-28
286 2021-11-17 728,000 500 29.1200 2,500,000 2021-10-28
287 2021-11-16 727,500 2,300 29.1000 2,500,000 2021-10-28
288 2021-11-15 725,200 900 29.0080 2,500,000 2021-10-28
289 2021-11-12 724,300 2,500 28.9720 2,500,000 2021-10-28
290 2021-11-11 721,800 700 28.8720 2,500,000 2021-10-28
291 2021-11-10 721,100 0 28.8440 2,500,000 2021-10-28
292 2021-11-09 721,100 -500 28.8440 2,500,000 2021-10-28
293 2021-11-08 721,600 2,400 28.8640 2,500,000 2021-10-28
294 2021-11-05 719,200 0 28.7680 2,500,000 2021-10-28
295 2021-11-04 719,200 -5,000 28.7680 2,500,000 2021-10-28
296 2021-11-03 724,200 600 28.9680 2,500,000 2021-10-28
297 2021-11-02 723,600 200 28.9440 2,500,000 2021-10-28
298 2021-11-01 723,400 0 28.9360 2,500,000 2021-10-28
299 2021-10-29 723,400 5,100 28.9360 2,500,000 2021-10-28
300 2021-10-28 718,300 5,000 28.7320 2,500,000 2021-10-28
301 2021-10-27 713,300 0 25.4750 2,800,000 2021-06-30
302 2021-10-26 713,300 0 25.4750 2,800,000 2021-06-30
303 2021-10-25 713,300 0 25.4750 2,800,000 2021-06-30
304 2021-10-22 713,300 -6,000 25.4750 2,800,000 2021-06-30
305 2021-10-21 719,300 0 25.6893 2,800,000 2021-06-30
306 2021-10-20 719,300 100 25.6893 2,800,000 2021-06-30
307 2021-10-19 719,200 -10,000 25.6857 2,800,000 2021-06-30
308 2021-10-18 729,200 15,500 26.0429 2,800,000 2021-06-30
309 2021-10-15 713,700 -5,500 25.4893 2,800,000 2021-06-30
310 2021-10-12 719,200 -17,100 25.6857 2,800,000 2021-06-30
311 2021-10-11 736,300 0 26.2964 2,800,000 2021-06-30
312 2021-10-08 736,300 200 26.2964 2,800,000 2021-06-30
313 2021-10-07 736,100 2,000 26.2893 2,800,000 2021-06-30
314 2021-10-06 734,100 19,300 26.2179 2,800,000 2021-06-30
315 2021-10-05 714,800 0 25.5286 2,800,000 2021-06-30
316 2021-10-04 714,800 -18,000 25.5286 2,800,000 2021-06-30
317 2021-09-30 732,800 10,800 26.1714 2,800,000 2021-06-30
318 2021-09-29 722,000 4,500 25.7857 2,800,000 2021-06-30
319 2021-09-28 717,500 500 25.6250 2,800,000 2021-06-30
320 2021-09-27 717,000 1,500 25.6071 2,800,000 2021-06-30
321 2021-09-24 715,500 -1,900 25.5536 2,800,000 2021-06-30
322 2021-09-23 717,400 10,500 25.6214 2,800,000 2021-06-30
323 2021-09-21 706,900 0 25.2464 2,800,000 2021-06-30
324 2021-09-20 706,900 800 25.2464 2,800,000 2021-06-30
325 2021-09-17 706,100 0 25.2179 2,800,000 2021-06-30
326 2021-09-16 706,100 0 25.2179 2,800,000 2021-06-30
327 2021-09-15 706,100 0 25.2179 2,800,000 2021-06-30
328 2021-09-14 706,100 0 25.2179 2,800,000 2021-06-30
329 2021-09-13 706,100 0 25.2179 2,800,000 2021-06-30
330 2021-09-10 706,100 0 25.2179 2,800,000 2021-06-30
331 2021-09-09 706,100 400 25.2179 2,800,000 2021-06-30
332 2021-09-08 705,700 -400 25.2036 2,800,000 2021-06-30
333 2021-09-07 706,100 -200 25.2179 2,800,000 2021-06-30
334 2021-09-06 706,300 0 25.2250 2,800,000 2021-06-30
335 2021-09-03 706,300 0 25.2250 2,800,000 2021-06-30
336 2021-09-02 706,300 0 25.2250 2,800,000 2021-06-30
337 2021-09-01 706,300 0 25.2250 2,800,000 2021-06-30
338 2021-08-31 706,300 0 25.2250 2,800,000 2021-06-30
339 2021-08-30 706,300 -5,000 25.2250 2,800,000 2021-06-30
340 2021-08-27 711,300 0 25.4036 2,800,000 2021-06-30
341 2021-08-26 711,300 -22,500 25.4036 2,800,000 2021-06-30
342 2021-08-25 733,800 20,000 26.2071 2,800,000 2021-06-30
343 2021-08-24 713,800 5,000 25.4929 2,800,000 2021-06-30
344 2021-08-23 708,800 5,000 25.3143 2,800,000 2021-06-30
345 2021-08-20 703,800 -2,000 25.1357 2,800,000 2021-06-30
346 2021-08-19 705,800 0 25.2071 2,800,000 2021-06-30
347 2021-08-18 705,800 0 25.2071 2,800,000 2021-06-30
348 2021-08-17 705,800 -1,000 25.2071 2,800,000 2021-06-30
349 2021-08-16 706,800 -3,400 25.2429 2,800,000 2021-06-30
350 2021-08-13 710,200 1,100 25.3643 2,800,000 2021-06-30
351 2021-08-12 709,100 -3,500 25.3250 2,800,000 2021-06-30
352 2021-08-11 712,600 1,000 25.4500 2,800,000 2021-06-30
353 2021-08-10 711,600 1,000 25.4143 2,800,000 2021-06-30
354 2021-08-09 710,600 100 25.3786 2,800,000 2021-06-30
355 2021-08-06 710,500 11,100 25.3750 2,800,000 2021-06-30
356 2021-08-05 699,400 1,000 24.9786 2,800,000 2021-06-30
357 2021-08-04 698,400 5,000 24.9429 2,800,000 2021-06-30
358 2021-08-03 693,400 39,900 24.7643 2,800,000 2021-06-30
359 2021-08-02 653,500 -2,000 23.3393 2,800,000 2021-06-30
360 2021-07-30 655,500 -1,200 23.4107 2,800,000 2021-06-30
361 2021-07-29 656,700 -24,400 23.4536 2,800,000 2021-06-30
362 2021-07-28 681,100 25,300 24.3250 2,800,000 2021-06-30
363 2021-07-27 655,800 3,500 23.4214 2,800,000 2021-06-30
364 2021-07-26 652,300 100 23.2964 2,800,000 2021-06-30
365 2021-07-23 652,200 1,000 23.2929 2,800,000 2021-06-30
366 2021-07-22 651,200 0 23.2571 2,800,000 2021-06-30
367 2021-07-21 651,200 -10,000 23.2571 2,800,000 2021-06-30
368 2021-07-20 661,200 0 23.6143 2,800,000 2021-06-30
369 2021-07-19 661,200 9,000 23.6143 2,800,000 2021-06-30
370 2021-07-16 652,200 0 23.2929 2,800,000 2021-06-30
371 2021-07-15 652,200 3,000 23.2929 2,800,000 2021-06-30
372 2021-07-14 649,200 0 23.1857 2,800,000 2021-06-30
373 2021-07-13 649,200 24,000 23.1857 2,800,000 2021-06-30
374 2021-07-12 625,200 0 22.3286 2,800,000 2021-06-30
375 2021-07-09 625,200 0 22.3286 2,800,000 2021-06-30
376 2021-07-08 625,200 80,000 22.3286 2,800,000 2021-06-30
377 2021-07-07 545,200 -80,000 19.4714 2,800,000 2021-06-30
378 2021-07-06 625,200 -1,500 22.3286 2,800,000 2021-06-30
379 2021-07-05 626,700 -2,900 22.3821 2,800,000 2021-06-30
380 2021-07-02 629,600 -13,000 22.4857 2,800,000 2021-06-30
381 2021-06-30 642,600 3,500 22.9500 2,800,000 2021-06-30
382 2021-06-29 639,100 3,000 35.5056 1,800,000 2021-05-17
383 2021-06-28 636,100 0 35.3389 1,800,000 2021-05-17
384 2021-06-25 636,100 0 35.3389 1,800,000 2021-05-17
385 2021-06-24 636,100 0 35.3389 1,800,000 2021-05-17
386 2021-06-23 636,100 0 35.3389 1,800,000 2021-05-17
387 2021-06-22 636,100 1,000 35.3389 1,800,000 2021-05-17
388 2021-06-21 635,100 0 35.2833 1,800,000 2021-05-17
389 2021-06-18 635,100 0 35.2833 1,800,000 2021-05-17
390 2021-06-17 635,100 0 35.2833 1,800,000 2021-05-17
391 2021-06-16 635,100 0 35.2833 1,800,000 2021-05-17
392 2021-06-15 635,100 0 35.2833 1,800,000 2021-05-17
393 2021-06-11 635,100 0 35.2833 1,800,000 2021-05-17
394 2021-06-10 635,100 0 35.2833 1,800,000 2021-05-17
395 2021-06-09 635,100 0 35.2833 1,800,000 2021-05-17
396 2021-06-08 635,100 0 35.2833 1,800,000 2021-05-17
397 2021-06-07 635,100 0 35.2833 1,800,000 2021-05-17
398 2021-06-04 635,100 25,000 35.2833 1,800,000 2021-05-17
399 2021-06-03 610,100 -22,400 33.8944 1,800,000 2021-05-17
400 2021-06-02 632,500 200 35.1389 1,800,000 2021-05-17
401 2021-06-01 632,300 1,800 35.1278 1,800,000 2021-05-17
402 2021-05-31 630,500 0 35.0278 1,800,000 2021-05-17
403 2021-05-28 630,500 -25,000 35.0278 1,800,000 2021-05-17
404 2021-05-27 655,500 1,600 36.4167 1,800,000 2021-05-17
405 2021-05-26 653,900 0 36.3278 1,800,000 2021-05-17
406 2021-05-25 653,900 0 36.3278 1,800,000 2021-05-17
407 2021-05-24 653,900 0 36.3278 1,800,000 2021-05-17
408 2021-05-21 653,900 1,900 36.3278 1,800,000 2021-05-17
409 2021-05-20 652,000 0 36.2222 1,800,000 2021-05-17
410 2021-05-18 652,000 0 36.2222 1,800,000 2021-05-17
411 2021-05-17 652,000 -315,100 36.2222 1,800,000 2021-05-17
412 2021-05-14 967,100 0 40.2958 2,400,000 2021-02-03
413 2021-05-13 967,100 -3,200 40.2958 2,400,000 2021-02-03
414 2021-05-12 970,300 0 40.4292 2,400,000 2021-02-03
415 2021-05-11 970,300 1,700 40.4292 2,400,000 2021-02-03
416 2021-05-10 968,600 19,600 40.3583 2,400,000 2021-02-03
417 2021-05-07 949,000 0 39.5417 2,400,000 2021-02-03
418 2021-05-06 949,000 0 39.5417 2,400,000 2021-02-03
419 2021-05-05 949,000 0 39.5417 2,400,000 2021-02-03
420 2021-05-04 949,000 0 39.5417 2,400,000 2021-02-03
421 2021-05-03 949,000 0 39.5417 2,400,000 2021-02-03
422 2021-04-30 949,000 -200 39.5417 2,400,000 2021-02-03
423 2021-04-29 949,200 0 39.5500 2,400,000 2021-02-03
424 2021-04-28 949,200 1,000 39.5500 2,400,000 2021-02-03
425 2021-04-27 948,200 0 39.5083 2,400,000 2021-02-03
426 2021-04-26 948,200 0 39.5083 2,400,000 2021-02-03
427 2021-04-23 948,200 0 39.5083 2,400,000 2021-02-03
428 2021-04-22 948,200 0 39.5083 2,400,000 2021-02-03
429 2021-04-21 948,200 0 39.5083 2,400,000 2021-02-03
430 2021-04-20 948,200 0 39.5083 2,400,000 2021-02-03
431 2021-04-19 948,200 0 39.5083 2,400,000 2021-02-03
432 2021-04-16 948,200 10,100 39.5083 2,400,000 2021-02-03
433 2021-04-15 938,100 0 39.0875 2,400,000 2021-02-03
434 2021-04-14 938,100 0 39.0875 2,400,000 2021-02-03
435 2021-04-13 938,100 0 39.0875 2,400,000 2021-02-03
436 2021-04-12 938,100 200 39.0875 2,400,000 2021-02-03
437 2021-04-09 937,900 400 39.0792 2,400,000 2021-02-03
438 2021-04-08 937,500 1,600 39.0625 2,400,000 2021-02-03
439 2021-04-07 935,900 -20,000 38.9958 2,400,000 2021-02-03
440 2021-04-01 955,900 2,500 39.8292 2,400,000 2021-02-03
441 2021-03-31 953,400 0 39.7250 2,400,000 2021-02-03
442 2021-03-30 953,400 1,800 39.7250 2,400,000 2021-02-03
443 2021-03-29 951,600 0 39.6500 2,400,000 2021-02-03
444 2021-03-26 951,600 -1,900 39.6500 2,400,000 2021-02-03
445 2021-03-25 953,500 -50,000 39.7292 2,400,000 2021-02-03
446 2021-03-24 1,003,500 0 41.8125 2,400,000 2021-02-03
447 2021-03-23 1,003,500 0 41.8125 2,400,000 2021-02-03
448 2021-03-22 1,003,500 0 41.8125 2,400,000 2021-02-03
449 2021-03-19 1,003,500 0 41.8125 2,400,000 2021-02-03
450 2021-03-18 1,003,500 5,000 41.8125 2,400,000 2021-02-03
451 2021-03-17 998,500 0 41.6042 2,400,000 2021-02-03
452 2021-03-16 998,500 0 41.6042 2,400,000 2021-02-03
453 2021-03-15 998,500 0 41.6042 2,400,000 2021-02-03
454 2021-03-12 998,500 0 41.6042 2,400,000 2021-02-03
455 2021-03-11 998,500 0 41.6042 2,400,000 2021-02-03
456 2021-03-10 998,500 -10,000 41.6042 2,400,000 2021-02-03
457 2021-03-09 1,008,500 -5,800 42.0208 2,400,000 2021-02-03
458 2021-03-08 1,014,300 -19,000 42.2625 2,400,000 2021-02-03
459 2021-03-05 1,033,300 -25,500 43.0542 2,400,000 2021-02-03
460 2021-03-04 1,058,800 0 44.1167 2,400,000 2021-02-03
461 2021-03-03 1,058,800 0 44.1167 2,400,000 2021-02-03
462 2021-03-02 1,058,800 -34,500 44.1167 2,400,000 2021-02-03
463 2021-03-01 1,093,300 25,000 45.5542 2,400,000 2021-02-03
464 2021-02-26 1,068,300 -33,000 44.5125 2,400,000 2021-02-03
465 2021-02-25 1,101,300 25,400 45.8875 2,400,000 2021-02-03
466 2021-02-24 1,075,900 25,300 44.8292 2,400,000 2021-02-03
467 2021-02-23 1,050,600 0 43.7750 2,400,000 2021-02-03
468 2021-02-22 1,050,600 -18,800 43.7750 2,400,000 2021-02-03
469 2021-02-19 1,069,400 8,000 44.5583 2,400,000 2021-02-03
470 2021-02-18 1,061,400 400 44.2250 2,400,000 2021-02-03
471 2021-02-17 1,061,000 0 44.2083 2,400,000 2021-02-03
472 2021-02-16 1,061,000 0 44.2083 2,400,000 2021-02-03
473 2021-02-11 1,061,000 0 44.2083 2,400,000 2021-02-03
474 2021-02-10 1,061,000 0 44.2083 2,400,000 2021-02-03
475 2021-02-09 1,061,000 0 44.2083 2,400,000 2021-02-03
476 2021-02-08 1,061,000 -11,600 44.2083 2,400,000 2021-02-03
477 2021-02-05 1,072,600 0 44.6917 2,400,000 2021-02-03
478 2021-02-04 1,072,600 500 44.6917 2,400,000 2021-02-03
479 2021-02-03 1,072,100 -24,900 44.6708 2,400,000 2021-02-03
480 2021-02-02 1,097,000 -25,000 40.6296 2,700,000 2020-11-27
481 2021-02-01 1,122,000 -6,000 41.5556 2,700,000 2020-11-27
482 2021-01-29 1,128,000 0 41.7778 2,700,000 2020-11-27
483 2021-01-28 1,128,000 0 41.7778 2,700,000 2020-11-27
484 2021-01-27 1,128,000 0 41.7778 2,700,000 2020-11-27
485 2021-01-26 1,128,000 -27,400 41.7778 2,700,000 2020-11-27
486 2021-01-25 1,155,400 -7,900 42.7926 2,700,000 2020-11-27
487 2021-01-22 1,163,300 -16,400 43.0852 2,700,000 2020-11-27
488 2021-01-21 1,179,700 -19,000 43.6926 2,700,000 2020-11-27
489 2021-01-20 1,198,700 -1,000 44.3963 2,700,000 2020-11-27
490 2021-01-19 1,199,700 -60,900 44.4333 2,700,000 2020-11-27
491 2021-01-18 1,260,600 0 46.6889 2,700,000 2020-11-27
492 2021-01-15 1,260,600 0 46.6889 2,700,000 2020-11-27
493 2021-01-14 1,260,600 5,000 46.6889 2,700,000 2020-11-27
494 2021-01-13 1,255,600 -1,000 46.5037 2,700,000 2020-11-27
495 2021-01-12 1,256,600 -3,700 46.5407 2,700,000 2020-11-27
496 2021-01-11 1,260,300 0 46.6778 2,700,000 2020-11-27
497 2021-01-08 1,260,300 0 46.6778 2,700,000 2020-11-27
498 2021-01-07 1,260,300 0 46.6778 2,700,000 2020-11-27
499 2021-01-06 1,260,300 0 46.6778 2,700,000 2020-11-27
500 2021-01-05 1,260,300 -4,700 46.6778 2,700,000 2020-11-27
501 2021-01-04 1,265,000 0 46.8519 2,700,000 2020-11-27
502 2020-12-31 1,265,000 0 46.8519 2,700,000 2020-11-27
503 2020-12-30 1,265,000 0 46.8519 2,700,000 2020-11-27
504 2020-12-29 1,265,000 -29,600 46.8519 2,700,000 2020-11-27
505 2020-12-28 1,294,600 -12,000 47.9481 2,700,000 2020-11-27
506 2020-12-24 1,306,600 0 48.3926 2,700,000 2020-11-27
507 2020-12-23 1,306,600 0 48.3926 2,700,000 2020-11-27
508 2020-12-22 1,306,600 0 48.3926 2,700,000 2020-11-27
509 2020-12-21 1,306,600 0 48.3926 2,700,000 2020-11-27
510 2020-12-18 1,306,600 0 48.3926 2,700,000 2020-11-27
511 2020-12-17 1,306,600 -10,000 48.3926 2,700,000 2020-11-27
512 2020-12-16 1,316,600 0 48.7630 2,700,000 2020-11-27
513 2020-12-15 1,316,600 0 48.7630 2,700,000 2020-11-27
514 2020-12-14 1,316,600 -85,000 48.7630 2,700,000 2020-11-27
515 2020-12-11 1,401,600 0 51.9111 2,700,000 2020-11-27
516 2020-12-10 1,401,600 -45,000 51.9111 2,700,000 2020-11-27
517 2020-12-09 1,446,600 0 53.5778 2,700,000 2020-11-27
518 2020-12-08 1,446,600 -400 53.5778 2,700,000 2020-11-27
519 2020-12-07 1,447,000 0 53.5926 2,700,000 2020-11-27
520 2020-12-04 1,447,000 0 53.5926 2,700,000 2020-11-27
521 2020-12-03 1,447,000 -38,000 53.5926 2,700,000 2020-11-27
522 2020-12-02 1,485,000 -288,400 55.0000 2,700,000 2020-11-27
523 2020-12-01 1,773,400 0 65.6815 2,700,000 2020-11-27
524 2020-11-30 1,773,400 0 65.6815 2,700,000 2020-11-27
525 2020-11-27 1,773,400 -133,000 65.6815 2,700,000 2020-11-27
526 2020-11-26 1,906,400 -70,000 50.1684 3,800,000 2020-10-23
527 2020-11-25 1,976,400 -20,000 52.0105 3,800,000 2020-10-23
528 2020-11-24 1,996,400 -200,000 52.5368 3,800,000 2020-10-23
529 2020-11-23 2,196,400 0 57.8000 3,800,000 2020-10-23
530 2020-11-20 2,196,400 0 57.8000 3,800,000 2020-10-23
531 2020-11-19 2,196,400 -85,000 57.8000 3,800,000 2020-10-23
532 2020-11-18 2,281,400 -21,000 60.0368 3,800,000 2020-10-23
533 2020-11-17 2,302,400 0 60.5895 3,800,000 2020-10-23
534 2020-11-16 2,302,400 0 60.5895 3,800,000 2020-10-23
535 2020-11-13 2,302,400 -165,000 60.5895 3,800,000 2020-10-23
536 2020-11-12 2,467,400 -100,000 64.9316 3,800,000 2020-10-23
537 2020-11-11 2,567,400 -32,000 67.5632 3,800,000 2020-10-23
538 2020-11-10 2,599,400 -70,000 68.4053 3,800,000 2020-10-23
539 2020-11-09 2,669,400 -38,000 70.2474 3,800,000 2020-10-23
540 2020-11-06 2,707,400 -30,000 71.2474 3,800,000 2020-10-23
541 2020-11-05 2,737,400 0 72.0368 3,800,000 2020-10-23
542 2020-11-04 2,737,400 0 72.0368 3,800,000 2020-10-23
543 2020-11-03 2,737,400 400 72.0368 3,800,000 2020-10-23
544 2020-11-02 2,737,000 0 72.0263 3,800,000 2020-10-23
545 2020-10-30 2,737,000 0 72.0263 3,800,000 2020-10-23
546 2020-10-29 2,737,000 0 72.0263 3,800,000 2020-10-23
547 2020-10-28 2,737,000 0 72.0263 3,800,000 2020-10-23
548 2020-10-27 2,737,000 -40,000 72.0263 3,800,000 2020-10-23
549 2020-10-23 2,777,000 -39,500 73.0789 3,800,000 2020-10-23
550 2020-10-22 2,816,500 -30,000 67.0595 4,200,000 2020-07-08
551 2020-10-21 2,846,500 33,500 67.7738 4,200,000 2020-07-08
552 2020-10-20 2,813,000 -7,000 66.9762 4,200,000 2020-07-08
553 2020-10-19 2,820,000 0 67.1429 4,200,000 2020-07-08
554 2020-10-16 2,820,000 0 67.1429 4,200,000 2020-07-08
555 2020-10-15 2,820,000 0 67.1429 4,200,000 2020-07-08
556 2020-10-14 2,820,000 0 67.1429 4,200,000 2020-07-08
557 2020-10-12 2,820,000 0 67.1429 4,200,000 2020-07-08
558 2020-10-09 2,820,000 0 67.1429 4,200,000 2020-07-08
559 2020-10-08 2,820,000 -3,000 67.1429 4,200,000 2020-07-08
560 2020-10-07 2,823,000 -8,000 67.2143 4,200,000 2020-07-08
561 2020-10-06 2,831,000 0 67.4048 4,200,000 2020-07-08
562 2020-10-05 2,831,000 -180,000 67.4048 4,200,000 2020-07-08
563 2020-09-30 3,011,000 0 71.6905 4,200,000 2020-07-08
564 2020-09-29 3,011,000 -10,000 71.6905 4,200,000 2020-07-08
565 2020-09-28 3,021,000 -50,000 71.9286 4,200,000 2020-07-08
566 2020-09-25 3,071,000 0 73.1190 4,200,000 2020-07-08
567 2020-09-24 3,071,000 -2,000 73.1190 4,200,000 2020-07-08
568 2020-09-23 3,073,000 -4,000 73.1667 4,200,000 2020-07-08
569 2020-09-22 3,077,000 -50,000 73.2619 4,200,000 2020-07-08
570 2020-09-21 3,127,000 0 74.4524 4,200,000 2020-07-08
571 2020-09-18 3,127,000 0 74.4524 4,200,000 2020-07-08
572 2020-09-17 3,127,000 0 74.4524 4,200,000 2020-07-08
573 2020-09-16 3,127,000 0 74.4524 4,200,000 2020-07-08
574 2020-09-15 3,127,000 0 74.4524 4,200,000 2020-07-08
575 2020-09-14 3,127,000 0 74.4524 4,200,000 2020-07-08
576 2020-09-11 3,127,000 -5,000 74.4524 4,200,000 2020-07-08
577 2020-09-10 3,132,000 0 74.5714 4,200,000 2020-07-08
578 2020-09-09 3,132,000 -10,000 74.5714 4,200,000 2020-07-08
579 2020-09-08 3,142,000 -10,000 74.8095 4,200,000 2020-07-08
580 2020-09-07 3,152,000 -10,000 75.0476 4,200,000 2020-07-08
581 2020-09-04 3,162,000 -8,800 75.2857 4,200,000 2020-07-08
582 2020-09-03 3,170,800 0 75.4952 4,200,000 2020-07-08
583 2020-09-02 3,170,800 0 75.4952 4,200,000 2020-07-08
584 2020-09-01 3,170,800 0 75.4952 4,200,000 2020-07-08
585 2020-08-31 3,170,800 -8,000 75.4952 4,200,000 2020-07-08
586 2020-08-28 3,178,800 -8,000 75.6857 4,200,000 2020-07-08
587 2020-08-27 3,186,800 0 75.8762 4,200,000 2020-07-08
588 2020-08-26 3,186,800 0 75.8762 4,200,000 2020-07-08
589 2020-08-25 3,186,800 0 75.8762 4,200,000 2020-07-08
590 2020-08-24 3,186,800 0 75.8762 4,200,000 2020-07-08
591 2020-08-21 3,186,800 0 75.8762 4,200,000 2020-07-08
592 2020-08-20 3,186,800 -15,000 75.8762 4,200,000 2020-07-08
593 2020-08-19 3,201,800 0 76.2333 4,200,000 2020-07-08
594 2020-08-18 3,201,800 0 76.2333 4,200,000 2020-07-08
595 2020-08-17 3,201,800 0 76.2333 4,200,000 2020-07-08
596 2020-08-14 3,201,800 0 76.2333 4,200,000 2020-07-08
597 2020-08-13 3,201,800 0 76.2333 4,200,000 2020-07-08
598 2020-08-12 3,201,800 0 76.2333 4,200,000 2020-07-08
599 2020-08-11 3,201,800 0 76.2333 4,200,000 2020-07-08
600 2020-08-10 3,201,800 -2,000 76.2333 4,200,000 2020-07-08
601 2020-08-07 3,203,800 5,000 76.2810 4,200,000 2020-07-08
602 2020-08-06 3,198,800 4,200 76.1619 4,200,000 2020-07-08
603 2020-08-05 3,194,600 0 76.0619 4,200,000 2020-07-08
604 2020-08-04 3,194,600 0 76.0619 4,200,000 2020-07-08
605 2020-08-03 3,194,600 0 76.0619 4,200,000 2020-07-08
606 2020-07-31 3,194,600 0 76.0619 4,200,000 2020-07-08
607 2020-07-30 3,194,600 0 76.0619 4,200,000 2020-07-08
608 2020-07-29 3,194,600 0 76.0619 4,200,000 2020-07-08
609 2020-07-28 3,194,600 -700 76.0619 4,200,000 2020-07-08
610 2020-07-27 3,195,300 0 76.0786 4,200,000 2020-07-08
611 2020-07-24 3,195,300 0 76.0786 4,200,000 2020-07-08
612 2020-07-23 3,195,300 200 76.0786 4,200,000 2020-07-08
613 2020-07-22 3,195,100 800 76.0738 4,200,000 2020-07-08
614 2020-07-21 3,194,300 0 76.0548 4,200,000 2020-07-08
615 2020-07-20 3,194,300 -8,000 76.0548 4,200,000 2020-07-08
616 2020-07-17 3,202,300 0 76.2452 4,200,000 2020-07-08
617 2020-07-16 3,202,300 -8,000 76.2452 4,200,000 2020-07-08
618 2020-07-15 3,210,300 -800 76.4357 4,200,000 2020-07-08
619 2020-07-14 3,211,100 0 76.4548 4,200,000 2020-07-08
620 2020-07-13 3,211,100 300 76.4548 4,200,000 2020-07-08
621 2020-07-10 3,210,800 0 76.4476 4,200,000 2020-07-08
622 2020-07-09 3,210,800 0 76.4476 4,200,000 2020-07-08
623 2020-07-08 3,210,800 0 76.4476 4,200,000 2020-07-08
624 2020-07-07 3,210,800 0 80.2700 4,000,000 2020-06-24
625 2020-07-06 3,210,800 -200 80.2700 4,000,000 2020-06-24
626 2020-07-03 3,211,000 0 80.2750 4,000,000 2020-06-24
627 2020-07-02 3,211,000 -99,900 80.2750 4,000,000 2020-06-24
628 2020-06-30 3,310,900 0 82.7725 4,000,000 2020-06-24
629 2020-06-29 3,310,900 0 82.7725 4,000,000 2020-06-24
630 2020-06-26 3,310,900 0 82.7725 4,000,000 2020-06-24
631 2020-06-24 3,310,900 0 82.7725 4,000,000 2020-06-24
632 2020-06-23 3,310,900 0 84.8949 3,900,000 2020-04-03
633 2020-06-22 3,310,900 0 84.8949 3,900,000 2020-04-03
634 2020-06-19 3,310,900 0 84.8949 3,900,000 2020-04-03
635 2020-06-18 3,310,900 0 84.8949 3,900,000 2020-04-03
636 2020-06-17 3,310,900 0 84.8949 3,900,000 2020-04-03
637 2020-06-16 3,310,900 0 84.8949 3,900,000 2020-04-03
638 2020-06-15 3,310,900 0 84.8949 3,900,000 2020-04-03
639 2020-06-12 3,310,900 0 84.8949 3,900,000 2020-04-03
640 2020-06-11 3,310,900 0 84.8949 3,900,000 2020-04-03
641 2020-06-10 3,310,900 0 84.8949 3,900,000 2020-04-03
642 2020-06-09 3,310,900 0 84.8949 3,900,000 2020-04-03
643 2020-06-08 3,310,900 0 84.8949 3,900,000 2020-04-03
644 2020-06-05 3,310,900 0 84.8949 3,900,000 2020-04-03
645 2020-06-04 3,310,900 0 84.8949 3,900,000 2020-04-03
646 2020-06-03 3,310,900 0 84.8949 3,900,000 2020-04-03
647 2020-06-02 3,310,900 0 84.8949 3,900,000 2020-04-03
648 2020-06-01 3,310,900 0 84.8949 3,900,000 2020-04-03
649 2020-05-29 3,310,900 0 84.8949 3,900,000 2020-04-03
650 2020-05-28 3,310,900 -2,000 84.8949 3,900,000 2020-04-03
651 2020-05-27 3,312,900 0 84.9462 3,900,000 2020-04-03
652 2020-05-26 3,312,900 0 84.9462 3,900,000 2020-04-03
653 2020-05-25 3,312,900 0 84.9462 3,900,000 2020-04-03
654 2020-05-22 3,312,900 0 84.9462 3,900,000 2020-04-03
655 2020-05-21 3,312,900 0 84.9462 3,900,000 2020-04-03
656 2020-05-20 3,312,900 -2,000 84.9462 3,900,000 2020-04-03
657 2020-05-19 3,314,900 0 84.9974 3,900,000 2020-04-03
658 2020-05-18 3,314,900 0 84.9974 3,900,000 2020-04-03
659 2020-05-15 3,314,900 0 84.9974 3,900,000 2020-04-03
660 2020-05-14 3,314,900 0 84.9974 3,900,000 2020-04-03
661 2020-05-13 3,314,900 0 84.9974 3,900,000 2020-04-03
662 2020-05-12 3,314,900 0 84.9974 3,900,000 2020-04-03
663 2020-05-11 3,314,900 0 84.9974 3,900,000 2020-04-03
664 2020-05-08 3,314,900 0 84.9974 3,900,000 2020-04-03
665 2020-05-07 3,314,900 0 84.9974 3,900,000 2020-04-03
666 2020-05-06 3,314,900 0 84.9974 3,900,000 2020-04-03
667 2020-05-05 3,314,900 0 84.9974 3,900,000 2020-04-03
668 2020-05-04 3,314,900 0 84.9974 3,900,000 2020-04-03
669 2020-04-29 3,314,900 0 84.9974 3,900,000 2020-04-03
670 2020-04-28 3,314,900 0 84.9974 3,900,000 2020-04-03
671 2020-04-27 3,314,900 0 84.9974 3,900,000 2020-04-03
672 2020-04-24 3,314,900 0 84.9974 3,900,000 2020-04-03
673 2020-04-23 3,314,900 0 84.9974 3,900,000 2020-04-03
674 2020-04-22 3,314,900 0 84.9974 3,900,000 2020-04-03
675 2020-04-21 3,314,900 0 84.9974 3,900,000 2020-04-03
676 2020-04-20 3,314,900 0 84.9974 3,900,000 2020-04-03
677 2020-04-17 3,314,900 -20,000 84.9974 3,900,000 2020-04-03
678 2020-04-16 3,334,900 0 85.5103 3,900,000 2020-04-03
679 2020-04-15 3,334,900 0 85.5103 3,900,000 2020-04-03
680 2020-04-14 3,334,900 0 85.5103 3,900,000 2020-04-03
681 2020-04-09 3,334,900 0 85.5103 3,900,000 2020-04-03
682 2020-04-08 3,334,900 -4,500 85.5103 3,900,000 2020-04-03
683 2020-04-07 3,339,400 0 85.6256 3,900,000 2020-04-03
684 2020-04-06 3,339,400 0 85.6256 3,900,000 2020-04-03
685 2020-04-03 3,339,400 0 85.6256 3,900,000 2020-04-03
686 2020-04-02 3,339,400 0 81.4488 4,100,000 2020-03-16
687 2020-04-01 3,339,400 0 81.4488 4,100,000 2020-03-16
688 2020-03-31 3,339,400 0 81.4488 4,100,000 2020-03-16
689 2020-03-30 3,339,400 20,000 81.4488 4,100,000 2020-03-16
690 2020-03-27 3,319,400 9,500 80.9610 4,100,000 2020-03-16
691 2020-03-26 3,309,900 0 80.7293 4,100,000 2020-03-16
692 2020-03-25 3,309,900 -8,500 80.7293 4,100,000 2020-03-16
693 2020-03-24 3,318,400 6,000 80.9366 4,100,000 2020-03-16
694 2020-03-23 3,312,400 -6,000 80.7902 4,100,000 2020-03-16
695 2020-03-20 3,318,400 0 80.9366 4,100,000 2020-03-16
696 2020-03-19 3,318,400 0 80.9366 4,100,000 2020-03-16
697 2020-03-18 3,318,400 -4,000 80.9366 4,100,000 2020-03-16
698 2020-03-17 3,322,400 1,900 81.0341 4,100,000 2020-03-16
699 2020-03-16 3,320,500 10,000 80.9878 4,100,000 2020-03-16
700 2020-03-13 3,310,500 -14,900 68.9688 4,800,000 2020-03-12
701 2020-03-12 3,325,400 0 69.2792 4,800,000 2020-03-12
702 2020-03-11 3,325,400 0 81.1073 4,100,000 2020-02-27
703 2020-03-10 3,325,400 0 81.1073 4,100,000 2020-02-27
704 2020-03-09 3,325,400 0 81.1073 4,100,000 2020-02-27
705 2020-03-06 3,325,400 14,900 81.1073 4,100,000 2020-02-27
706 2020-03-05 3,310,500 0 80.7439 4,100,000 2020-02-27
707 2020-03-04 3,310,500 0 80.7439 4,100,000 2020-02-27
708 2020-03-03 3,310,500 0 80.7439 4,100,000 2020-02-27
709 2020-03-02 3,310,500 0 80.7439 4,100,000 2020-02-27
710 2020-02-28 3,310,500 0 80.7439 4,100,000 2020-02-27
711 2020-02-27 3,310,500 0 80.7439 4,100,000 2020-02-27
712 2020-02-26 3,310,500 0 82.7625 4,000,000 2019-08-20
713 2020-02-25 3,310,500 0 82.7625 4,000,000 2019-08-20
714 2020-02-24 3,310,500 0 82.7625 4,000,000 2019-08-20
715 2020-02-21 3,310,500 0 82.7625 4,000,000 2019-08-20
716 2020-02-20 3,310,500 0 82.7625 4,000,000 2019-08-20
717 2020-02-19 3,310,500 0 82.7625 4,000,000 2019-08-20
718 2020-02-18 3,310,500 0 82.7625 4,000,000 2019-08-20
719 2020-02-17 3,310,500 0 82.7625 4,000,000 2019-08-20
720 2020-02-14 3,310,500 0 82.7625 4,000,000 2019-08-20
721 2020-02-13 3,310,500 0 82.7625 4,000,000 2019-08-20
722 2020-02-12 3,310,500 0 82.7625 4,000,000 2019-08-20
723 2020-02-11 3,310,500 0 82.7625 4,000,000 2019-08-20
724 2020-02-10 3,310,500 0 82.7625 4,000,000 2019-08-20
725 2020-02-07 3,310,500 0 82.7625 4,000,000 2019-08-20
726 2020-02-06 3,310,500 0 82.7625 4,000,000 2019-08-20
727 2020-02-05 3,310,500 -15,000 82.7625 4,000,000 2019-08-20
728 2020-02-04 3,325,500 0 83.1375 4,000,000 2019-08-20
729 2020-02-03 3,325,500 -600 83.1375 4,000,000 2019-08-20
730 2020-01-31 3,326,100 0 83.1525 4,000,000 2019-08-20
731 2020-01-30 3,326,100 0 83.1525 4,000,000 2019-08-20
732 2020-01-29 3,326,100 0 83.1525 4,000,000 2019-08-20
733 2020-01-24 3,326,100 0 83.1525 4,000,000 2019-08-20
734 2020-01-23 3,326,100 0 83.1525 4,000,000 2019-08-20
735 2020-01-22 3,326,100 0 83.1525 4,000,000 2019-08-20
736 2020-01-21 3,326,100 0 83.1525 4,000,000 2019-08-20
737 2020-01-20 3,326,100 0 83.1525 4,000,000 2019-08-20
738 2020-01-17 3,326,100 0 83.1525 4,000,000 2019-08-20
739 2020-01-16 3,326,100 0 83.1525 4,000,000 2019-08-20
740 2020-01-15 3,326,100 0 83.1525 4,000,000 2019-08-20
741 2020-01-14 3,326,100 40,300 83.1525 4,000,000 2019-08-20
742 2020-01-13 3,285,800 51,300 82.1450 4,000,000 2019-08-20
743 2020-01-10 3,234,500 13,000 80.8625 4,000,000 2019-08-20
744 2020-01-09 3,221,500 0 80.5375 4,000,000 2019-08-20
745 2020-01-08 3,221,500 0 80.5375 4,000,000 2019-08-20
746 2020-01-07 3,221,500 0 80.5375 4,000,000 2019-08-20
747 2020-01-06 3,221,500 0 80.5375 4,000,000 2019-08-20
748 2020-01-03 3,221,500 0 80.5375 4,000,000 2019-08-20
749 2020-01-02 3,221,500 -20,000 80.5375 4,000,000 2019-08-20
750 2019-12-31 3,241,500 0 81.0375 4,000,000 2019-08-20
751 2019-12-30 3,241,500 0 81.0375 4,000,000 2019-08-20
752 2019-12-27 3,241,500 0 81.0375 4,000,000 2019-08-20
753 2019-12-24 3,241,500 0 81.0375 4,000,000 2019-08-20
754 2019-12-23 3,241,500 0 81.0375 4,000,000 2019-08-20
755 2019-12-20 3,241,500 0 81.0375 4,000,000 2019-08-20
756 2019-12-19 3,241,500 0 81.0375 4,000,000 2019-08-20
757 2019-12-18 3,241,500 0 81.0375 4,000,000 2019-08-20
758 2019-12-17 3,241,500 0 81.0375 4,000,000 2019-08-20
759 2019-12-16 3,241,500 0 81.0375 4,000,000 2019-08-20
760 2019-12-13 3,241,500 0 81.0375 4,000,000 2019-08-20
761 2019-12-12 3,241,500 0 81.0375 4,000,000 2019-08-20
762 2019-12-11 3,241,500 0 81.0375 4,000,000 2019-08-20
763 2019-12-10 3,241,500 0 81.0375 4,000,000 2019-08-20
764 2019-12-09 3,241,500 0 81.0375 4,000,000 2019-08-20
765 2019-12-06 3,241,500 0 81.0375 4,000,000 2019-08-20
766 2019-12-05 3,241,500 0 81.0375 4,000,000 2019-08-20
767 2019-12-04 3,241,500 0 81.0375 4,000,000 2019-08-20
768 2019-12-03 3,241,500 0 81.0375 4,000,000 2019-08-20
769 2019-12-02 3,241,500 0 81.0375 4,000,000 2019-08-20
770 2019-11-29 3,241,500 -2,000 81.0375 4,000,000 2019-08-20
771 2019-11-28 3,243,500 1,000 81.0875 4,000,000 2019-08-20
772 2019-11-27 3,242,500 0 81.0625 4,000,000 2019-08-20
773 2019-11-26 3,242,500 0 81.0625 4,000,000 2019-08-20
774 2019-11-25 3,242,500 0 81.0625 4,000,000 2019-08-20
775 2019-11-22 3,242,500 0 81.0625 4,000,000 2019-08-20
776 2019-11-21 3,242,500 4,000 81.0625 4,000,000 2019-08-20
777 2019-11-20 3,238,500 1,000 80.9625 4,000,000 2019-08-20
778 2019-11-19 3,237,500 0 80.9375 4,000,000 2019-08-20
779 2019-11-18 3,237,500 0 80.9375 4,000,000 2019-08-20
780 2019-11-15 3,237,500 0 80.9375 4,000,000 2019-08-20
781 2019-11-14 3,237,500 -1,000 80.9375 4,000,000 2019-08-20
782 2019-11-13 3,238,500 0 80.9625 4,000,000 2019-08-20
783 2019-11-12 3,238,500 -17,100 80.9625 4,000,000 2019-08-20
784 2019-11-11 3,255,600 0 81.3900 4,000,000 2019-08-20
785 2019-11-08 3,255,600 0 81.3900 4,000,000 2019-08-20
786 2019-11-07 3,255,600 7,600 81.3900 4,000,000 2019-08-20
787 2019-11-06 3,248,000 8,000 81.2000 4,000,000 2019-08-20
788 2019-11-05 3,240,000 -1,500 81.0000 4,000,000 2019-08-20
789 2019-11-04 3,241,500 0 81.0375 4,000,000 2019-08-20
790 2019-11-01 3,241,500 0 81.0375 4,000,000 2019-08-20
791 2019-10-31 3,241,500 0 81.0375 4,000,000 2019-08-20
792 2019-10-30 3,241,500 6,000 81.0375 4,000,000 2019-08-20
793 2019-10-29 3,235,500 0 80.8875 4,000,000 2019-08-20
794 2019-10-28 3,235,500 -10,000 80.8875 4,000,000 2019-08-20
795 2019-10-25 3,245,500 0 81.1375 4,000,000 2019-08-20
796 2019-10-24 3,245,500 0 81.1375 4,000,000 2019-08-20
797 2019-10-23 3,245,500 0 81.1375 4,000,000 2019-08-20
798 2019-10-22 3,245,500 0 81.1375 4,000,000 2019-08-20
799 2019-10-21 3,245,500 0 81.1375 4,000,000 2019-08-20
800 2019-10-18 3,245,500 70,000 81.1375 4,000,000 2019-08-20
801 2019-10-17 3,175,500 8,000 79.3875 4,000,000 2019-08-20
802 2019-10-16 3,167,500 77,000 79.1875 4,000,000 2019-08-20
803 2019-10-15 3,090,500 0 77.2625 4,000,000 2019-08-20
804 2019-10-14 3,090,500 0 77.2625 4,000,000 2019-08-20
805 2019-10-11 3,090,500 0 77.2625 4,000,000 2019-08-20
806 2019-10-10 3,090,500 0 77.2625 4,000,000 2019-08-20
807 2019-10-09 3,090,500 -4,500 77.2625 4,000,000 2019-08-20
808 2019-10-08 3,095,000 0 77.3750 4,000,000 2019-08-20
809 2019-10-04 3,095,000 0 77.3750 4,000,000 2019-08-20
810 2019-10-03 3,095,000 0 77.3750 4,000,000 2019-08-20
811 2019-10-02 3,095,000 0 77.3750 4,000,000 2019-08-20
812 2019-09-30 3,095,000 0 77.3750 4,000,000 2019-08-20
813 2019-09-27 3,095,000 0 77.3750 4,000,000 2019-08-20
814 2019-09-26 3,095,000 0 77.3750 4,000,000 2019-08-20
815 2019-09-25 3,095,000 0 77.3750 4,000,000 2019-08-20
816 2019-09-24 3,095,000 0 77.3750 4,000,000 2019-08-20
817 2019-09-23 3,095,000 0 77.3750 4,000,000 2019-08-20
818 2019-09-20 3,095,000 0 77.3750 4,000,000 2019-08-20
819 2019-09-19 3,095,000 0 77.3750 4,000,000 2019-08-20
820 2019-09-18 3,095,000 0 77.3750 4,000,000 2019-08-20
821 2019-09-17 3,095,000 0 77.3750 4,000,000 2019-08-20
822 2019-09-16 3,095,000 0 77.3750 4,000,000 2019-08-20
823 2019-09-13 3,095,000 0 77.3750 4,000,000 2019-08-20
824 2019-09-12 3,095,000 0 77.3750 4,000,000 2019-08-20
825 2019-09-11 3,095,000 0 77.3750 4,000,000 2019-08-20
826 2019-09-10 3,095,000 250,000 77.3750 4,000,000 2019-08-20
827 2019-09-09 2,845,000 130,000 71.1250 4,000,000 2019-08-20
828 2019-09-06 2,715,000 0 67.8750 4,000,000 2019-08-20
829 2019-09-05 2,715,000 0 67.8750 4,000,000 2019-08-20
830 2019-09-04 2,715,000 -10,400 67.8750 4,000,000 2019-08-20
831 2019-09-03 2,725,400 0 68.1350 4,000,000 2019-08-20
832 2019-09-02 2,725,400 0 68.1350 4,000,000 2019-08-20
833 2019-08-30 2,725,400 -3,800 68.1350 4,000,000 2019-08-20
834 2019-08-29 2,729,200 0 68.2300 4,000,000 2019-08-20
835 2019-08-28 2,729,200 -10,000 68.2300 4,000,000 2019-08-20
836 2019-08-27 2,739,200 0 68.4800 4,000,000 2019-08-20
837 2019-08-26 2,739,200 10,000 68.4800 4,000,000 2019-08-20
838 2019-08-23 2,729,200 -18,700 68.2300 4,000,000 2019-08-20
839 2019-08-22 2,747,900 0 68.6975 4,000,000 2019-08-20
840 2019-08-21 2,747,900 0 68.6975 4,000,000 2019-08-20
841 2019-08-20 2,747,900 0 68.6975 4,000,000 2019-08-20
842 2019-08-19 2,747,900 6,600 43.6175 6,300,000 2018-11-20
843 2019-08-16 2,741,300 0 43.5127 6,300,000 2018-11-20
844 2019-08-15 2,741,300 0 43.5127 6,300,000 2018-11-20
845 2019-08-14 2,741,300 0 43.5127 6,300,000 2018-11-20
846 2019-08-13 2,741,300 0 43.5127 6,300,000 2018-11-20
847 2019-08-12 2,741,300 4,500 43.5127 6,300,000 2018-11-20
848 2019-08-09 2,736,800 -324,500 43.4413 6,300,000 2018-11-20
849 2019-08-08 3,061,300 3,800 48.5921 6,300,000 2018-11-20
850 2019-08-07 3,057,500 13,000 48.5317 6,300,000 2018-11-20
851 2019-08-06 3,044,500 -500,000 48.3254 6,300,000 2018-11-20
852 2019-08-05 3,544,500 0 56.2619 6,300,000 2018-11-20
853 2019-08-02 3,544,500 0 56.2619 6,300,000 2018-11-20
854 2019-08-01 3,544,500 0 56.2619 6,300,000 2018-11-20
855 2019-07-31 3,544,500 0 56.2619 6,300,000 2018-11-20
856 2019-07-30 3,544,500 0 56.2619 6,300,000 2018-11-20
857 2019-07-29 3,544,500 0 56.2619 6,300,000 2018-11-20
858 2019-07-26 3,544,500 0 56.2619 6,300,000 2018-11-20
859 2019-07-25 3,544,500 0 56.2619 6,300,000 2018-11-20
860 2019-07-24 3,544,500 0 56.2619 6,300,000 2018-11-20
861 2019-07-23 3,544,500 0 56.2619 6,300,000 2018-11-20
862 2019-07-22 3,544,500 0 56.2619 6,300,000 2018-11-20
863 2019-07-19 3,544,500 0 56.2619 6,300,000 2018-11-20
864 2019-07-18 3,544,500 0 56.2619 6,300,000 2018-11-20
865 2019-07-17 3,544,500 0 56.2619 6,300,000 2018-11-20
866 2019-07-16 3,544,500 0 56.2619 6,300,000 2018-11-20
867 2019-07-15 3,544,500 0 56.2619 6,300,000 2018-11-20
868 2019-07-12 3,544,500 -17,000 56.2619 6,300,000 2018-11-20
869 2019-07-11 3,561,500 0 56.5317 6,300,000 2018-11-20
870 2019-07-10 3,561,500 0 56.5317 6,300,000 2018-11-20
871 2019-07-09 3,561,500 0 56.5317 6,300,000 2018-11-20
872 2019-07-08 3,561,500 0 56.5317 6,300,000 2018-11-20
873 2019-07-05 3,561,500 0 56.5317 6,300,000 2018-11-20
874 2019-07-04 3,561,500 199,600 56.5317 6,300,000 2018-11-20
875 2019-07-03 3,361,900 -600 53.3635 6,300,000 2018-11-20
876 2019-07-02 3,362,500 0 53.3730 6,300,000 2018-11-20
877 2019-06-28 3,362,500 -9,600 53.3730 6,300,000 2018-11-20
878 2019-06-27 3,372,100 0 53.5254 6,300,000 2018-11-20
879 2019-06-26 3,372,100 0 53.5254 6,300,000 2018-11-20
880 2019-06-25 3,372,100 -1,000 53.5254 6,300,000 2018-11-20
881 2019-06-24 3,373,100 0 53.5413 6,300,000 2018-11-20
882 2019-06-21 3,373,100 59,000 53.5413 6,300,000 2018-11-20
883 2019-06-20 3,314,100 0 52.6048 6,300,000 2018-11-20
884 2019-06-19 3,314,100 0 52.6048 6,300,000 2018-11-20
885 2019-06-18 3,314,100 0 52.6048 6,300,000 2018-11-20
886 2019-06-17 3,314,100 0 52.6048 6,300,000 2018-11-20
887 2019-06-14 3,314,100 0 52.6048 6,300,000 2018-11-20
888 2019-06-13 3,314,100 -5,100 52.6048 6,300,000 2018-11-20
889 2019-06-12 3,319,200 -500 52.6857 6,300,000 2018-11-20
890 2019-06-11 3,319,700 0 52.6937 6,300,000 2018-11-20
891 2019-06-10 3,319,700 0 52.6937 6,300,000 2018-11-20
892 2019-06-06 3,319,700 -5,000 52.6937 6,300,000 2018-11-20
893 2019-06-05 3,324,700 -5,000 52.7730 6,300,000 2018-11-20
894 2019-06-04 3,329,700 -19,500 52.8524 6,300,000 2018-11-20
895 2019-06-03 3,349,200 -500 53.1619 6,300,000 2018-11-20
896 2019-05-31 3,349,700 -5,000 53.1698 6,300,000 2018-11-20
897 2019-05-30 3,354,700 -5,100 53.2492 6,300,000 2018-11-20
898 2019-05-29 3,359,800 0 53.3302 6,300,000 2018-11-20
899 2019-05-28 3,359,800 0 53.3302 6,300,000 2018-11-20
900 2019-05-27 3,359,800 0 53.3302 6,300,000 2018-11-20
901 2019-05-24 3,359,800 0 53.3302 6,300,000 2018-11-20
902 2019-05-23 3,359,800 -4,900 53.3302 6,300,000 2018-11-20
903 2019-05-22 3,364,700 0 53.4079 6,300,000 2018-11-20
904 2019-05-21 3,364,700 -4,700 53.4079 6,300,000 2018-11-20
905 2019-05-20 3,369,400 0 53.4825 6,300,000 2018-11-20
906 2019-05-17 3,369,400 0 53.4825 6,300,000 2018-11-20
907 2019-05-16 3,369,400 1,000 53.4825 6,300,000 2018-11-20
908 2019-05-15 3,368,400 -9,100 53.4667 6,300,000 2018-11-20
909 2019-05-14 3,377,500 400 53.6111 6,300,000 2018-11-20
910 2019-05-10 3,377,100 0 53.6048 6,300,000 2018-11-20
911 2019-05-09 3,377,100 0 53.6048 6,300,000 2018-11-20
912 2019-05-08 3,377,100 -3,000 53.6048 6,300,000 2018-11-20
913 2019-05-07 3,380,100 -100 53.6524 6,300,000 2018-11-20
914 2019-05-06 3,380,200 0 53.6540 6,300,000 2018-11-20
915 2019-05-03 3,380,200 0 53.6540 6,300,000 2018-11-20
916 2019-05-02 3,380,200 0 53.6540 6,300,000 2018-11-20
917 2019-04-30 3,380,200 0 53.6540 6,300,000 2018-11-20
918 2019-04-29 3,380,200 0 53.6540 6,300,000 2018-11-20
919 2019-04-26 3,380,200 36,100 53.6540 6,300,000 2018-11-20
920 2019-04-25 3,344,100 -100 53.0810 6,300,000 2018-11-20
921 2019-04-24 3,344,200 0 53.0825 6,300,000 2018-11-20
922 2019-04-23 3,344,200 -500 53.0825 6,300,000 2018-11-20
923 2019-04-18 3,344,700 -3,500 53.0905 6,300,000 2018-11-20
924 2019-04-17 3,348,200 -4,000 53.1460 6,300,000 2018-11-20
925 2019-04-16 3,352,200 0 53.2095 6,300,000 2018-11-20
926 2019-04-15 3,352,200 0 53.2095 6,300,000 2018-11-20
927 2019-04-12 3,352,200 0 53.2095 6,300,000 2018-11-20
928 2019-04-11 3,352,200 -3,900 53.2095 6,300,000 2018-11-20
929 2019-04-10 3,356,100 0 53.2714 6,300,000 2018-11-20
930 2019-04-09 3,356,100 0 53.2714 6,300,000 2018-11-20
931 2019-04-08 3,356,100 -2,500 53.2714 6,300,000 2018-11-20
932 2019-04-04 3,358,600 -40,000 53.3111 6,300,000 2018-11-20
933 2019-04-03 3,398,600 0 53.9460 6,300,000 2018-11-20
934 2019-04-02 3,398,600 0 53.9460 6,300,000 2018-11-20
935 2019-04-01 3,398,600 0 53.9460 6,300,000 2018-11-20
936 2019-03-29 3,398,600 -187,300 53.9460 6,300,000 2018-11-20
937 2019-03-28 3,585,900 0 56.9190 6,300,000 2018-11-20
938 2019-03-27 3,585,900 38,000 56.9190 6,300,000 2018-11-20
939 2019-03-26 3,547,900 0 56.3159 6,300,000 2018-11-20
940 2019-03-25 3,547,900 0 56.3159 6,300,000 2018-11-20
941 2019-03-22 3,547,900 0 56.3159 6,300,000 2018-11-20
942 2019-03-21 3,547,900 0 56.3159 6,300,000 2018-11-20
943 2019-03-20 3,547,900 0 56.3159 6,300,000 2018-11-20
944 2019-03-19 3,547,900 0 56.3159 6,300,000 2018-11-20
945 2019-03-18 3,547,900 0 56.3159 6,300,000 2018-11-20
946 2019-03-15 3,547,900 0 56.3159 6,300,000 2018-11-20
947 2019-03-14 3,547,900 0 56.3159 6,300,000 2018-11-20
948 2019-03-13 3,547,900 0 56.3159 6,300,000 2018-11-20
949 2019-03-12 3,547,900 0 56.3159 6,300,000 2018-11-20
950 2019-03-11 3,547,900 -27,500 56.3159 6,300,000 2018-11-20
951 2019-03-08 3,575,400 0 56.7524 6,300,000 2018-11-20
952 2019-03-07 3,575,400 0 56.7524 6,300,000 2018-11-20
953 2019-03-06 3,575,400 0 56.7524 6,300,000 2018-11-20
954 2019-03-05 3,575,400 0 56.7524 6,300,000 2018-11-20
955 2019-03-04 3,575,400 -11,200 56.7524 6,300,000 2018-11-20
956 2019-03-01 3,586,600 -24,600 56.9302 6,300,000 2018-11-20
957 2019-02-28 3,611,200 -4,100 57.3206 6,300,000 2018-11-20
958 2019-02-27 3,615,300 -71,900 57.3857 6,300,000 2018-11-20
959 2019-02-26 3,687,200 -35,200 58.5270 6,300,000 2018-11-20
960 2019-02-25 3,722,400 0 59.0857 6,300,000 2018-11-20
961 2019-02-22 3,722,400 -2,800 59.0857 6,300,000 2018-11-20
962 2019-02-21 3,725,200 0 59.1302 6,300,000 2018-11-20
963 2019-02-20 3,725,200 0 59.1302 6,300,000 2018-11-20
964 2019-02-19 3,725,200 0 59.1302 6,300,000 2018-11-20
965 2019-02-18 3,725,200 -153,000 59.1302 6,300,000 2018-11-20
966 2019-02-15 3,878,200 0 61.5587 6,300,000 2018-11-20
967 2019-02-14 3,878,200 0 61.5587 6,300,000 2018-11-20
968 2019-02-13 3,878,200 0 61.5587 6,300,000 2018-11-20
969 2019-02-12 3,878,200 0 61.5587 6,300,000 2018-11-20
970 2019-02-11 3,878,200 1,000 61.5587 6,300,000 2018-11-20
971 2019-02-08 3,877,200 -800 61.5429 6,300,000 2018-11-20
972 2019-02-04 3,878,000 0 61.5556 6,300,000 2018-11-20
973 2019-02-01 3,878,000 -110,000 61.5556 6,300,000 2018-11-20
974 2019-01-31 3,988,000 0 63.3016 6,300,000 2018-11-20
975 2019-01-30 3,988,000 -8,800 63.3016 6,300,000 2018-11-20
976 2019-01-29 3,996,800 -6,000 63.4413 6,300,000 2018-11-20
977 2019-01-28 4,002,800 -5,000 63.5365 6,300,000 2018-11-20
978 2019-01-25 4,007,800 0 63.6159 6,300,000 2018-11-20
979 2019-01-24 4,007,800 0 63.6159 6,300,000 2018-11-20
980 2019-01-23 4,007,800 -20,000 63.6159 6,300,000 2018-11-20
981 2019-01-22 4,027,800 -95,100 63.9333 6,300,000 2018-11-20
982 2019-01-21 4,122,900 0 65.4429 6,300,000 2018-11-20
983 2019-01-18 4,122,900 0 65.4429 6,300,000 2018-11-20
984 2019-01-17 4,122,900 1,900 65.4429 6,300,000 2018-11-20
985 2019-01-16 4,121,000 0 65.4127 6,300,000 2018-11-20
986 2019-01-15 4,121,000 0 65.4127 6,300,000 2018-11-20
987 2019-01-14 4,121,000 0 65.4127 6,300,000 2018-11-20
988 2019-01-11 4,121,000 -100 65.4127 6,300,000 2018-11-20
989 2019-01-10 4,121,100 0 65.4143 6,300,000 2018-11-20
990 2019-01-09 4,121,100 0 65.4143 6,300,000 2018-11-20
991 2019-01-08 4,121,100 11,600 65.4143 6,300,000 2018-11-20
992 2019-01-07 4,109,500 0 65.2302 6,300,000 2018-11-20
993 2019-01-04 4,109,500 200 65.2302 6,300,000 2018-11-20
994 2019-01-03 4,109,300 5,000 65.2270 6,300,000 2018-11-20
995 2019-01-02 4,104,300 -4,000 65.1476 6,300,000 2018-11-20
996 2018-12-31 4,108,300 0 65.2111 6,300,000 2018-11-20
997 2018-12-28 4,108,300 100 65.2111 6,300,000 2018-11-20
998 2018-12-27 4,108,200 100 65.2095 6,300,000 2018-11-20
999 2018-12-24 4,108,100 0 65.2079 6,300,000 2018-11-20
1000 2018-12-21 4,108,100 0 65.2079 6,300,000 2018-11-20
1001 2018-12-20 4,108,100 1,000 65.2079 6,300,000 2018-11-20
1002 2018-12-19 4,107,100 0 65.1921 6,300,000 2018-11-20
1003 2018-12-18 4,107,100 0 65.1921 6,300,000 2018-11-20
1004 2018-12-17 4,107,100 -13,700 65.1921 6,300,000 2018-11-20
1005 2018-12-14 4,120,800 -7,000 65.4095 6,300,000 2018-11-20
1006 2018-12-13 4,127,800 0 65.5206 6,300,000 2018-11-20
1007 2018-12-12 4,127,800 1,100 65.5206 6,300,000 2018-11-20
1008 2018-12-11 4,126,700 5,300 65.5032 6,300,000 2018-11-20
1009 2018-12-10 4,121,400 -16,500 65.4190 6,300,000 2018-11-20
1010 2018-12-07 4,137,900 -17,200 65.6810 6,300,000 2018-11-20
1011 2018-12-06 4,155,100 -1,600 65.9540 6,300,000 2018-11-20
1012 2018-12-05 4,156,700 -19,800 65.9794 6,300,000 2018-11-20
1013 2018-12-04 4,176,500 -38,800 66.2937 6,300,000 2018-11-20
1014 2018-12-03 4,215,300 -5,100 66.9095 6,300,000 2018-11-20
1015 2018-11-30 4,220,400 -300 66.9905 6,300,000 2018-11-20
1016 2018-11-29 4,220,700 2,500 66.9952 6,300,000 2018-11-20
1017 2018-11-28 4,218,200 1,600 66.9556 6,300,000 2018-11-20
1018 2018-11-27 4,216,600 -175,800 66.9302 6,300,000 2018-11-20
1019 2018-11-26 4,392,400 2,300 69.7206 6,300,000 2018-11-20
1020 2018-11-23 4,390,100 300 69.6841 6,300,000 2018-11-20
1021 2018-11-22 4,389,800 -200 69.6794 6,300,000 2018-11-20
1022 2018-11-21 4,390,000 -4,800 69.6825 6,300,000 2018-11-20
1023 2018-11-20 4,394,800 11,800 69.7587 6,300,000 2018-11-20
1024 2018-11-19 4,383,000 12,300 64.4559 6,800,000 2018-05-30
1025 2018-11-16 4,370,700 400 64.2750 6,800,000 2018-05-30
1026 2018-11-15 4,370,300 4,300 64.2691 6,800,000 2018-05-30
1027 2018-11-14 4,366,000 -700 64.2059 6,800,000 2018-05-30
1028 2018-11-13 4,366,700 1,300 64.2162 6,800,000 2018-05-30
1029 2018-11-12 4,365,400 -700 64.1971 6,800,000 2018-05-30
1030 2018-11-09 4,366,100 -50,300 64.2074 6,800,000 2018-05-30
1031 2018-11-08 4,416,400 200 64.9471 6,800,000 2018-05-30
1032 2018-11-07 4,416,200 -6,800 64.9441 6,800,000 2018-05-30
1033 2018-11-06 4,423,000 -28,200 65.0441 6,800,000 2018-05-30
1034 2018-11-05 4,451,200 -9,600 65.4588 6,800,000 2018-05-30
1035 2018-11-02 4,460,800 3,200 65.6000 6,800,000 2018-05-30
1036 2018-11-01 4,457,600 400 65.5529 6,800,000 2018-05-30
1037 2018-10-31 4,457,200 100 65.5471 6,800,000 2018-05-30
1038 2018-10-30 4,457,100 -9,000 65.5456 6,800,000 2018-05-30
1039 2018-10-29 4,466,100 -159,800 65.6779 6,800,000 2018-05-30
1040 2018-10-26 4,625,900 -30,700 68.0279 6,800,000 2018-05-30
1041 2018-10-25 4,656,600 -7,000 68.4794 6,800,000 2018-05-30
1042 2018-10-24 4,663,600 7,300 68.5824 6,800,000 2018-05-30
1043 2018-10-23 4,656,300 12,800 68.4750 6,800,000 2018-05-30
1044 2018-10-22 4,643,500 5,000 68.2868 6,800,000 2018-05-30
1045 2018-10-19 4,638,500 900 68.2132 6,800,000 2018-05-30
1046 2018-10-18 4,637,600 -12,200 68.2000 6,800,000 2018-05-30
1047 2018-10-16 4,649,800 11,300 68.3794 6,800,000 2018-05-30
1048 2018-10-15 4,638,500 -37,000 68.2132 6,800,000 2018-05-30
1049 2018-10-12 4,675,500 410,800 68.7574 6,800,000 2018-05-30
1050 2018-10-11 4,264,700 3,000 62.7162 6,800,000 2018-05-30
1051 2018-10-10 4,261,700 -3,200 62.6721 6,800,000 2018-05-30
1052 2018-10-09 4,264,900 -2,500 62.7191 6,800,000 2018-05-30
1053 2018-10-08 4,267,400 14,200 62.7559 6,800,000 2018-05-30
1054 2018-10-05 4,253,200 37,000 62.5471 6,800,000 2018-05-30
1055 2018-10-04 4,216,200 7,200 62.0029 6,800,000 2018-05-30
1056 2018-10-03 4,209,000 -98,300 61.8971 6,800,000 2018-05-30
1057 2018-10-02 4,307,300 -121,300 63.3426 6,800,000 2018-05-30
1058 2018-09-28 4,428,600 -8,800 65.1265 6,800,000 2018-05-30
1059 2018-09-27 4,437,400 3,500 65.2559 6,800,000 2018-05-30
1060 2018-09-26 4,433,900 -14,700 65.2044 6,800,000 2018-05-30
1061 2018-09-24 4,448,600 67,800 65.4206 6,800,000 2018-05-30
1062 2018-09-21 4,380,800 -36,300 64.4235 6,800,000 2018-05-30
1063 2018-09-20 4,417,100 -246,600 64.9574 6,800,000 2018-05-30
1064 2018-09-19 4,663,700 -49,000 68.5838 6,800,000 2018-05-30
1065 2018-09-18 4,712,700 -110,900 69.3044 6,800,000 2018-05-30
1066 2018-09-17 4,823,600 19,000 70.9353 6,800,000 2018-05-30
1067 2018-09-14 4,804,600 14,700 70.6559 6,800,000 2018-05-30
1068 2018-09-13 4,789,900 -22,900 70.4397 6,800,000 2018-05-30
1069 2018-09-12 4,812,800 12,000 70.7765 6,800,000 2018-05-30
1070 2018-09-11 4,800,800 -25,400 70.6000 6,800,000 2018-05-30
1071 2018-09-10 4,826,200 -43,300 70.9735 6,800,000 2018-05-30
1072 2018-09-07 4,869,500 -7,400 71.6103 6,800,000 2018-05-30
1073 2018-09-06 4,876,900 -800 71.7191 6,800,000 2018-05-30
1074 2018-09-05 4,877,700 -1,600 71.7309 6,800,000 2018-05-30
1075 2018-09-04 4,879,300 382,600 71.7544 6,800,000 2018-05-30
1076 2018-09-03 4,496,700 -4,200 66.1279 6,800,000 2018-05-30
1077 2018-08-31 4,500,900 0 66.1897 6,800,000 2018-05-30
1078 2018-08-30 4,500,900 -3,500 66.1897 6,800,000 2018-05-30
1079 2018-08-29 4,504,400 -32,400 66.2412 6,800,000 2018-05-30
1080 2018-08-28 4,536,800 1,500 66.7176 6,800,000 2018-05-30
1081 2018-08-27 4,535,300 186,400 66.6956 6,800,000 2018-05-30
1082 2018-08-24 4,348,900 -98,100 63.9544 6,800,000 2018-05-30
1083 2018-08-23 4,447,000 -99,200 65.3971 6,800,000 2018-05-30
1084 2018-08-22 4,546,200 1,100 66.8559 6,800,000 2018-05-30
1085 2018-08-21 4,545,100 1,200 66.8397 6,800,000 2018-05-30
1086 2018-08-20 4,543,900 192,500 66.8221 6,800,000 2018-05-30
1087 2018-08-17 4,351,400 8,100 63.9912 6,800,000 2018-05-30
1088 2018-08-16 4,343,300 1,000 63.8721 6,800,000 2018-05-30
1089 2018-08-15 4,342,300 700 63.8574 6,800,000 2018-05-30
1090 2018-08-14 4,341,600 -361,000 63.8471 6,800,000 2018-05-30
1091 2018-08-13 4,702,600 134,900 69.1559 6,800,000 2018-05-30
1092 2018-08-10 4,567,700 -800 67.1721 6,800,000 2018-05-30
1093 2018-08-09 4,568,500 -400 67.1838 6,800,000 2018-05-30
1094 2018-08-08 4,568,900 -11,000 67.1897 6,800,000 2018-05-30
1095 2018-08-07 4,579,900 -1,000 67.3515 6,800,000 2018-05-30
1096 2018-08-06 4,580,900 -37,400 67.3662 6,800,000 2018-05-30
1097 2018-08-03 4,618,300 -31,000 67.9162 6,800,000 2018-05-30
1098 2018-08-02 4,649,300 -12,300 68.3721 6,800,000 2018-05-30
1099 2018-08-01 4,661,600 -300 68.5529 6,800,000 2018-05-30
1100 2018-07-31 4,661,900 23,000 68.5574 6,800,000 2018-05-30
1101 2018-07-30 4,638,900 -32,500 68.2191 6,800,000 2018-05-30
1102 2018-07-27 4,671,400 -5,300 68.6971 6,800,000 2018-05-30
1103 2018-07-26 4,676,700 -2,000 68.7750 6,800,000 2018-05-30
1104 2018-07-25 4,678,700 -14,300 68.8044 6,800,000 2018-05-30
1105 2018-07-24 4,693,000 50,500 69.0147 6,800,000 2018-05-30
1106 2018-07-23 4,642,500 -18,100 68.2721 6,800,000 2018-05-30
1107 2018-07-20 4,660,600 -272,800 68.5382 6,800,000 2018-05-30
1108 2018-07-19 4,933,400 -191,700 72.5500 6,800,000 2018-05-30
1109 2018-07-18 5,125,100 -48,200 75.3691 6,800,000 2018-05-30
1110 2018-07-17 5,173,300 2,700 76.0779 6,800,000 2018-05-30
1111 2018-07-16 5,170,600 16,500 76.0382 6,800,000 2018-05-30
1112 2018-07-13 5,154,100 178,300 75.7956 6,800,000 2018-05-30
1113 2018-07-12 4,975,800 17,800 73.1735 6,800,000 2018-05-30
1114 2018-07-11 4,958,000 -4,700 72.9118 6,800,000 2018-05-30
1115 2018-07-10 4,962,700 400 72.9809 6,800,000 2018-05-30
1116 2018-07-09 4,962,300 206,200 72.9750 6,800,000 2018-05-30
1117 2018-07-06 4,756,100 -287,700 69.9426 6,800,000 2018-05-30
1118 2018-07-05 5,043,800 214,600 74.1735 6,800,000 2018-05-30
1119 2018-07-04 4,829,200 -2,300 71.0176 6,800,000 2018-05-30
1120 2018-07-03 4,831,500 -274,100 71.0515 6,800,000 2018-05-30
1121 2018-06-29 5,105,600 -66,300 75.0824 6,800,000 2018-05-30
1122 2018-06-28 5,171,900 175,900 76.0574 6,800,000 2018-05-30
1123 2018-06-27 4,996,000 7,400 73.4706 6,800,000 2018-05-30
1124 2018-06-26 4,988,600 333,500 73.3618 6,800,000 2018-05-30
1125 2018-06-25 4,655,100 109,400 68.4574 6,800,000 2018-05-30
1126 2018-06-22 4,545,700 340,600 66.8485 6,800,000 2018-05-30
1127 2018-06-21 4,205,100 77,900 61.8397 6,800,000 2018-05-30
1128 2018-06-20 4,127,200 -259,600 60.6941 6,800,000 2018-05-30
1129 2018-06-19 4,386,800 -640,600 64.5118 6,800,000 2018-05-30
1130 2018-06-15 5,027,400 -8,800 73.9324 6,800,000 2018-05-30
1131 2018-06-14 5,036,200 -138,000 74.0618 6,800,000 2018-05-30
1132 2018-06-13 5,174,200 -75,900 76.0912 6,800,000 2018-05-30
1133 2018-06-12 5,250,100 -5,800 77.2074 6,800,000 2018-05-30
1134 2018-06-11 5,255,900 -5,300 77.2926 6,800,000 2018-05-30
1135 2018-06-08 5,261,200 -50,300 77.3706 6,800,000 2018-05-30
1136 2018-06-07 5,311,500 -200 78.1103 6,800,000 2018-05-30
1137 2018-06-06 5,311,700 508,200 78.1132 6,800,000 2018-05-30
1138 2018-06-05 4,803,500 54,500 70.6397 6,800,000 2018-05-30
1139 2018-06-04 4,749,000 -500,200 69.8382 6,800,000 2018-05-30
1140 2018-06-01 5,249,200 43,300 77.1941 6,800,000 2018-05-30
1141 2018-05-31 5,205,900 -19,800 76.5574 6,800,000 2018-05-30
1142 2018-05-30 5,225,700 100 76.8485 6,800,000 2018-05-30
1143 2018-05-29 5,225,600 100 53.3224 9,800,000 2018-04-20
1144 2018-05-28 5,225,500 200,000 53.3214 9,800,000 2018-04-20
1145 2018-05-25 5,025,500 100 51.2806 9,800,000 2018-04-20
1146 2018-05-24 5,025,400 30,300 51.2796 9,800,000 2018-04-20
1147 2018-05-23 4,995,100 116,800 50.9704 9,800,000 2018-04-20
1148 2018-05-21 4,878,300 -22,500 49.7786 9,800,000 2018-04-20
1149 2018-05-18 4,900,800 -5,100 50.0082 9,800,000 2018-04-20
1150 2018-05-17 4,905,900 -27,700 50.0602 9,800,000 2018-04-20
1151 2018-05-16 4,933,600 225,800 50.3429 9,800,000 2018-04-20
1152 2018-05-15 4,707,800 209,700 48.0388 9,800,000 2018-04-20
1153 2018-05-14 4,498,100 -607,800 45.8990 9,800,000 2018-04-20
1154 2018-05-11 5,105,900 -200 52.1010 9,800,000 2018-04-20
1155 2018-05-10 5,106,100 480,700 52.1031 9,800,000 2018-04-20
1156 2018-05-09 4,625,400 -2,100 47.1980 9,800,000 2018-04-20
1157 2018-05-08 4,627,500 7,100 47.2194 9,800,000 2018-04-20
1158 2018-05-07 4,620,400 50,300 47.1469 9,800,000 2018-04-20
1159 2018-05-04 4,570,100 -1,371,700 46.6337 9,800,000 2018-04-20
1160 2018-05-03 5,941,800 225,800 60.6306 9,800,000 2018-04-20
1161 2018-05-02 5,716,000 225,900 58.3265 9,800,000 2018-04-20
1162 2018-04-30 5,490,100 10,000 56.0214 9,800,000 2018-04-20
1163 2018-04-27 5,480,100 3,200 55.9194 9,800,000 2018-04-20
1164 2018-04-26 5,476,900 213,600 55.8867 9,800,000 2018-04-20
1165 2018-04-25 5,263,300 -59,000 53.7071 9,800,000 2018-04-20
1166 2018-04-24 5,322,300 -998,800 54.3092 9,800,000 2018-04-20
1167 2018-04-23 6,321,100 30,900 64.5010 9,800,000 2018-04-20
1168 2018-04-20 6,290,200 -1,391,300 64.1857 9,800,000 2018-04-20
1169 2018-04-19 7,681,500 -13,800 67.9779 11,300,000 2018-02-28
1170 2018-04-18 7,695,300 -346,500 68.1000 11,300,000 2018-02-28
1171 2018-04-17 8,041,800 -649,600 71.1664 11,300,000 2018-02-28
1172 2018-04-16 8,691,400 500 76.9150 11,300,000 2018-02-28
1173 2018-04-13 8,690,900 -81,331 76.9106 11,300,000 2018-02-28
1174 2018-04-12 8,772,231 392,600 77.6304 11,300,000 2018-02-28
1175 2018-04-11 8,379,631 14,800 74.1560 11,300,000 2018-02-28
1176 2018-04-10 8,364,831 11,800 74.0251 11,300,000 2018-02-28
1177 2018-04-09 8,353,031 -308,100 73.9206 11,300,000 2018-02-28
1178 2018-04-06 8,661,131 210,100 76.6472 11,300,000 2018-02-28
1179 2018-04-04 8,451,031 80,900 74.7879 11,300,000 2018-02-28
1180 2018-04-03 8,370,131 -599,500 74.0720 11,300,000 2018-02-28
1181 2018-03-29 8,969,631 -29,500 79.3773 11,300,000 2018-02-28
1182 2018-03-28 8,999,131 55,800 79.6383 11,300,000 2018-02-28
1183 2018-03-27 8,943,331 -164,203 79.1445 11,300,000 2018-02-28
1184 2018-03-26 9,107,534 178,234 80.5976 11,300,000 2018-02-28
1185 2018-03-23 8,929,300 -115,500 79.0204 11,300,000 2018-02-28
1186 2018-03-22 9,044,800 -11,400 80.0425 11,300,000 2018-02-28
1187 2018-03-21 9,056,200 -28,100 80.1434 11,300,000 2018-02-28
1188 2018-03-20 9,084,300 -14,700 80.3920 11,300,000 2018-02-28
1189 2018-03-19 9,099,000 253,800 80.5221 11,300,000 2018-02-28
1190 2018-03-16 8,845,200 -58,200 78.2761 11,300,000 2018-02-28
1191 2018-03-15 8,903,400 -674,000 78.7912 11,300,000 2018-02-28
1192 2018-03-14 9,577,400 36,800 84.7558 11,300,000 2018-02-28
1193 2018-03-13 9,540,600 224,900 84.4301 11,300,000 2018-02-28
1194 2018-03-12 9,315,700 157,700 82.4398 11,300,000 2018-02-28
1195 2018-03-09 9,158,000 -716,323 81.0442 11,300,000 2018-02-28
1196 2018-03-08 9,874,323 13,900 87.3834 11,300,000 2018-02-28
1197 2018-03-07 9,860,423 868,241 87.2604 11,300,000 2018-02-28
1198 2018-03-06 8,992,182 367,182 79.5768 11,300,000 2018-02-28
1199 2018-03-05 8,625,000 -31,000 76.3274 11,300,000 2018-02-28
1200 2018-03-02 8,656,000 -81,700 76.6018 11,300,000 2018-02-28
1201 2018-03-01 8,737,700 2,400 77.3248 11,300,000 2018-02-28
1202 2018-02-28 8,735,300 174,800 77.3035 11,300,000 2018-02-28
1203 2018-02-27 8,560,500 -39,200 74.4391 11,500,000 2018-01-02
1204 2018-02-26 8,599,700 -36,800 74.7800 11,500,000 2018-01-02
1205 2018-02-23 8,636,500 211,400 75.1000 11,500,000 2018-01-02
1206 2018-02-22 8,425,100 -93,500 73.2617 11,500,000 2018-01-02
1207 2018-02-21 8,518,600 392,900 74.0748 11,500,000 2018-01-02
1208 2018-02-20 8,125,700 -6,000 70.6583 11,500,000 2018-01-02
1209 2018-02-15 8,131,700 0 70.7104 11,500,000 2018-01-02
1210 2018-02-14 8,131,700 340,400 70.7104 11,500,000 2018-01-02
1211 2018-02-13 7,791,300 -596,600 67.7504 11,500,000 2018-01-02
1212 2018-02-12 8,387,900 -531,600 72.9383 11,500,000 2018-01-02
1213 2018-02-09 8,919,500 58,900 77.5609 11,500,000 2018-01-02
1214 2018-02-08 8,860,600 -29,400 77.0487 11,500,000 2018-01-02
1215 2018-02-07 8,890,000 361,400 77.3043 11,500,000 2018-01-02
1216 2018-02-06 8,528,600 224,800 74.1617 11,500,000 2018-01-02
1217 2018-02-05 8,303,800 1,556,000 72.2070 11,500,000 2018-01-02
1218 2018-02-02 6,747,800 207,700 58.6765 11,500,000 2018-01-02
1219 2018-02-01 6,540,100 -539,900 56.8704 11,500,000 2018-01-02
1220 2018-01-31 7,080,000 -949,200 61.5652 11,500,000 2018-01-02
1221 2018-01-30 8,029,200 1,336,400 69.8191 11,500,000 2018-01-02
1222 2018-01-29 6,692,800 -192,700 58.1983 11,500,000 2018-01-02
1223 2018-01-26 6,885,500 -467,300 59.8739 11,500,000 2018-01-02
1224 2018-01-25 7,352,800 -601,600 63.9374 11,500,000 2018-01-02
1225 2018-01-24 7,954,400 -112,000 69.1687 11,500,000 2018-01-02
1226 2018-01-23 8,066,400 -209,100 70.1426 11,500,000 2018-01-02
1227 2018-01-22 8,275,500 -212,000 71.9609 11,500,000 2018-01-02
1228 2018-01-19 8,487,500 127,700 73.8043 11,500,000 2018-01-02
1229 2018-01-18 8,359,800 927,300 72.6939 11,500,000 2018-01-02
1230 2018-01-17 7,432,500 -1,110,200 64.6304 11,500,000 2018-01-02
1231 2018-01-16 8,542,700 35,300 74.2843 11,500,000 2018-01-02
1232 2018-01-15 8,507,400 -110,600 73.9774 11,500,000 2018-01-02
1233 2018-01-12 8,618,000 270,800 74.9391 11,500,000 2018-01-02
1234 2018-01-11 8,347,200 305,300 72.5843 11,500,000 2018-01-02
1235 2018-01-10 8,041,900 -50,400 69.9296 11,500,000 2018-01-02
1236 2018-01-09 8,092,300 -188,300 70.3678 11,500,000 2018-01-02
1237 2018-01-08 8,280,600 -71,800 72.0052 11,500,000 2018-01-02
1238 2018-01-05 8,352,400 -1,190,300 72.6296 11,500,000 2018-01-02
1239 2018-01-04 9,542,700 -280,500 82.9800 11,500,000 2018-01-02
1240 2018-01-03 9,823,200 -224,500 85.4191 11,500,000 2018-01-02
1241 2018-01-02 10,047,700 1,687,900 87.3713 11,500,000 2018-01-02
1242 2017-12-29 8,359,800 -90,100 65.3109 12,800,000 2017-11-13
1243 2017-12-28 8,449,900 301,500 66.0148 12,800,000 2017-11-13
1244 2017-12-27 8,148,400 253,600 63.6594 12,800,000 2017-11-13
1245 2017-12-22 7,894,800 -1,605,300 61.6781 12,800,000 2017-11-13
1246 2017-12-21 9,500,100 20,800 74.2195 12,800,000 2017-11-13
1247 2017-12-20 9,479,300 894,500 74.0570 12,800,000 2017-11-13
1248 2017-12-19 8,584,800 -32,400 67.0688 12,800,000 2017-11-13
1249 2017-12-18 8,617,200 -1,950,300 67.3219 12,800,000 2017-11-13
1250 2017-12-15 10,567,500 1,143,100 82.5586 12,800,000 2017-11-13
1251 2017-12-14 9,424,400 -898,200 73.6281 12,800,000 2017-11-13
1252 2017-12-13 10,322,600 822,300 80.6453 12,800,000 2017-11-13
1253 2017-12-12 9,500,300 178,400 74.2211 12,800,000 2017-11-13
1254 2017-12-11 9,321,900 498,600 72.8273 12,800,000 2017-11-13
1255 2017-12-08 8,823,300 -509,600 68.9320 12,800,000 2017-11-13
1256 2017-12-07 9,332,900 -308,000 72.9133 12,800,000 2017-11-13
1257 2017-12-06 9,640,900 833,600 75.3195 12,800,000 2017-11-13
1258 2017-12-05 8,807,300 3,000 68.8070 12,800,000 2017-11-13
1259 2017-12-04 8,804,300 -385,700 68.7836 12,800,000 2017-11-13
1260 2017-12-01 9,190,000 3,100 71.7969 12,800,000 2017-11-13
1261 2017-11-30 9,186,900 -798,300 71.7727 12,800,000 2017-11-13
1262 2017-11-29 9,985,200 -46,000 78.0094 12,800,000 2017-11-13
1263 2017-11-28 10,031,200 2,132,500 78.3688 12,800,000 2017-11-13
1264 2017-11-27 7,898,700 -201,100 61.7086 12,800,000 2017-11-13
1265 2017-11-24 8,099,800 22,100 63.2797 12,800,000 2017-11-13
1266 2017-11-23 8,077,700 -1,869,100 63.1070 12,800,000 2017-11-13
1267 2017-11-22 9,946,800 526,700 77.7094 12,800,000 2017-11-13
1268 2017-11-21 9,420,100 -21,200 73.5945 12,800,000 2017-11-13
1269 2017-11-20 9,441,300 12,000 73.7602 12,800,000 2017-11-13
1270 2017-11-17 9,429,300 17,200 73.6664 12,800,000 2017-11-13
1271 2017-11-16 9,412,100 6,700 73.5320 12,800,000 2017-11-13
1272 2017-11-15 9,405,400 7,800 73.4797 12,800,000 2017-11-13
1273 2017-11-14 9,397,600 -540,400 73.4188 12,800,000 2017-11-13
1274 2017-11-13 9,938,000 -2,400 77.6406 12,800,000 2017-11-13
1275 2017-11-10 9,940,400 4,943,600 155.3188 6,400,000 2017-10-31
1276 2017-11-09 4,996,800 1,300 78.0750 6,400,000 2017-10-31
1277 2017-11-08 4,995,500 -235,900 78.0547 6,400,000 2017-10-31
1278 2017-11-07 5,231,400 -101,600 81.7406 6,400,000 2017-10-31
1279 2017-11-06 5,333,000 -47,100 83.3281 6,400,000 2017-10-31
1280 2017-11-03 5,380,100 101,000 84.0641 6,400,000 2017-10-31
1281 2017-11-02 5,279,100 107,500 82.4859 6,400,000 2017-10-31
1282 2017-11-01 5,171,600 3,900 80.8063 6,400,000 2017-10-31
1283 2017-10-31 5,167,700 151,400 80.7453 6,400,000 2017-10-31
1284 2017-10-30 5,016,300 186,000 78.3797 6,400,000 2017-10-30
1285 2017-10-27 4,830,300 -38,800 75.4734 6,400,000 2017-10-27
1286 2017-10-26 4,869,100 3,200 76.0797 6,400,000 2017-10-26
1287 2017-10-25 4,865,900 6,300 76.0297 6,400,000 2017-10-25
1288 2017-10-24 4,859,600 -38,800 75.9313 6,400,000 2017-10-24
1289 2017-10-23 4,898,400 -309,000 76.5375 6,400,000 2017-10-23
1290 2017-10-20 5,207,400 -66,000 81.3656 6,400,000 2017-10-20
1291 2017-10-19 5,273,400 -600 82.3969 6,400,000 2017-10-19
1292 2017-10-18 5,274,000 0 82.4063 6,400,000 2017-10-18
1293 2017-10-17 5,274,000 -12,700 82.4063 6,400,000 2017-10-17
1294 2017-10-16 5,286,700 -1,000 82.6047 6,400,000 2017-10-16
1295 2017-10-13 5,287,700 -6,500 82.6203 6,400,000 2017-10-13
1296 2017-10-12 5,294,200 -50,500 82.7219 6,400,000 2017-10-12
1297 2017-10-11 5,344,700 -126,800 83.5109 6,400,000 2017-10-11
1298 2017-10-10 5,471,500 -4,500 85.4922 6,400,000 2017-10-10
1299 2017-10-09 5,476,000 -67,000 85.5625 6,400,000 2017-10-09
1300 2017-10-06 5,543,000 -70,800 86.6094 6,400,000 2017-10-06
1301 2017-10-04 5,613,800 0 87.7156 6,400,000 2017-10-04
1302 2017-10-03 5,613,800 -161,700 87.7156 6,400,000 2017-10-03
1303 2017-09-29 5,775,500 495,600 90.2422 6,400,000 2017-09-29
1304 2017-09-28 5,279,900 100 82.4984 6,400,000 2017-09-28
1305 2017-09-27 5,279,800 -37,600 82.4969 6,400,000 2017-09-27
1306 2017-09-26 5,317,400 1,400 83.0844 6,400,000 2017-09-26
1307 2017-09-25 5,316,000 319,700 83.0625 6,400,000 2017-09-25
1308 2017-09-22 4,996,300 -1,800 78.0672 6,400,000 2017-09-22
1309 2017-09-21 4,998,100 256 78.0953 6,400,000 2017-09-21
1310 2017-09-20 4,997,844 2,000 78.0913 6,400,000 2017-09-20
1311 2017-09-19 4,995,844 -118,800 78.0601 6,400,000 2017-09-19
1312 2017-09-18 5,114,644 -44,000 79.9163 6,400,000 2017-09-18
1313 2017-09-15 5,158,644 -41,700 80.6038 6,400,000 2017-09-15
1314 2017-09-14 5,200,344 -47,700 81.2554 6,400,000 2017-09-14
1315 2017-09-13 5,248,044 900 82.0007 6,400,000 2017-09-13
1316 2017-09-12 5,247,144 5,000 81.9866 6,400,000 2017-09-12
1317 2017-09-11 5,242,144 373,000 81.9085 6,400,000 2017-09-11
1318 2017-09-08 4,869,144 85,000 76.0804 6,400,000 2017-09-08
1319 2017-09-07 4,784,144 -118,800 74.7523 6,400,000 2017-09-07
1320 2017-09-06 4,902,944 66,500 76.6085 6,400,000 2017-09-06
1321 2017-09-05 4,836,444 -257,900 75.5694 6,400,000 2017-09-05
1322 2017-09-04 5,094,344 774,100 79.5991 6,400,000 2017-08-29
1323 2017-09-01 4,320,244 37,500 67.5038 6,400,000 2017-08-29
1324 2017-08-31 4,282,744 -2,500 66.9179 6,400,000 2017-08-29
1325 2017-08-30 4,285,244 1,159,800 66.9569 6,400,000 2017-08-29
1326 2017-08-29 3,125,444 -1,519,800 48.8351 6,400,000 2017-08-29
1327 2017-08-28 4,645,244 273,000 72.5819 6,400,000 2017-08-28
1328 2017-08-25 4,372,244 0 68.3163 6,400,000 2017-08-25
1329 2017-08-24 4,372,244 -176,900 68.3163 6,400,000 2017-08-24
1330 2017-08-23 4,549,144 0 71.0804 6,400,000 2017-08-22
1331 2017-08-22 4,549,144 -120,500 71.0804 6,400,000 2017-08-22
1332 2017-08-21 4,669,644 244,700 72.9632 6,400,000 2017-08-21
1333 2017-08-18 4,424,944 0 69.1398 6,400,000 2017-08-18
1334 2017-08-17 4,424,944 201,400 69.1398 6,400,000 2017-08-17
1335 2017-08-16 4,223,544 -9,800 65.9929 6,400,000 2017-08-16
1336 2017-08-15 4,233,344 -161,700 66.1460 6,400,000 2017-08-15
1337 2017-08-14 4,395,044 -399,207 68.6726 6,400,000 2017-08-14
1338 2017-08-11 4,794,251 2,700 74.9102 6,400,000 2017-08-11
1339 2017-08-10 4,791,551 300 74.8680 6,400,000 2017-08-10
1340 2017-08-09 4,791,251 -275,500 74.8633 6,400,000 2017-08-09
1341 2017-08-08 5,066,751 -697,400 79.1680 6,400,000 2017-08-08
1342 2017-08-07 5,764,151 -1,036,900 72.0519 8,000,000 2017-08-07
1343 2017-08-04 6,801,051 -394,200 85.0131 8,000,000 2017-08-04
1344 2017-08-03 7,195,251 -776,900 74.9505 9,600,000 2017-08-03
1345 2017-08-02 7,972,151 192,600 83.0432 9,600,000 2017-08-02
1346 2017-08-01 7,779,551 2,866 81.0370 9,600,000 2017-08-01
1347 2017-07-31 7,776,685 600 81.0071 9,600,000 2017-07-31
1348 2017-07-28 7,776,085 2,900 81.0009 9,600,000 2017-07-28
1349 2017-07-27 7,773,185 -38,400 80.9707 9,600,000 2017-07-27
1350 2017-07-26 7,811,585 -218,600 81.3707 9,600,000 2017-07-26
1351 2017-07-25 8,030,185 -36,206 83.6478 9,600,000 2017-07-25
1352 2017-07-24 8,066,391 93,282 84.0249 9,600,000 2017-07-24
1353 2017-07-21 7,973,109 89,950 83.0532 9,600,000 2017-07-21
1354 2017-07-20 7,883,159 -81,149 82.1162 9,600,000 2017-07-20
1355 2017-07-19 7,964,308 -76,450 82.9615 9,600,000 2017-07-19
1356 2017-07-18 8,040,758 259,900 84.6396 9,500,000 2017-07-18
1357 2017-07-17 7,780,858 425,929 81.9038 9,500,000 2017-07-17
1358 2017-07-14 7,354,929 172,250 77.4203 9,500,000 2017-07-14
1359 2017-07-13 7,182,679 103,500 75.6071 9,500,000 2017-07-13
1360 2017-07-12 7,079,179 0 74.5177 9,500,000 2017-07-12
1361 2017-07-11 7,079,179 0 74.5177 9,500,000 2017-07-11
1362 2017-07-10 7,079,179 214,900 74.5177 9,500,000 2017-07-10
1363 2017-07-07 6,864,279 497,900 91.5237 7,500,000 2017-07-07
1364 2017-07-06 6,366,379 429,800 84.8851 7,500,000 2017-07-06
1365 2017-07-05 5,936,579 277,200 79.1544 7,500,000 2017-07-05
1366 2017-07-04 5,659,379 0 87.0674 6,500,000 2017-07-04
1367 2017-07-03 5,659,379 497,000 87.0674 6,500,000 2017-07-03
1368 2017-06-30 5,162,379 -48,100 79.4212 6,500,000 2017-06-30
1369 2017-06-29 5,210,479 -7,582 80.1612 6,500,000 2017-06-29
1370 2017-06-28 5,218,061 -67,712 80.2779 6,500,000 2017-06-28
1371 2017-06-27 5,285,773 44,500 81.3196 6,500,000 2017-06-27
1372 2017-06-26 5,241,273 9,300 80.6350 6,500,000 2017-06-26
1373 2017-06-23 5,231,973 -9,000 80.4919 6,500,000 2017-06-23
1374 2017-06-22 5,240,973 112,100 80.6304 6,500,000 2017-06-22
1375 2017-06-21 5,128,873 3,553 78.9057 6,500,000 2017-06-21
1376 2017-06-20 5,125,320 -100 78.8511 6,500,000 2017-06-16
1377 2017-06-19 5,125,420 1,000 78.8526 6,500,000 2017-06-16
1378 2017-06-16 5,124,420 13,000 78.8372 6,500,000 2017-06-16
1379 2017-06-15 5,111,420 0 78.6372 6,500,000 2017-06-15
1380 2017-06-14 5,111,420 1,000 78.6372 6,500,000 2017-06-14
1381 2017-06-13 5,110,420 -2,460 78.6218 6,500,000 2017-06-13
1382 2017-06-12 5,112,880 -2,000 78.6597 6,500,000 2017-06-12
1383 2017-06-09 5,114,880 0 78.6905 6,500,000 2017-06-09
1384 2017-06-08 5,114,880 -6,000 78.6905 6,500,000 2017-06-08
1385 2017-06-07 5,120,880 0 78.7828 6,500,000 2017-06-07
1386 2017-06-06 5,120,880 50,000 78.7828 6,500,000 2017-06-06
1387 2017-06-05 5,070,880 0 78.0135 6,500,000 2017-06-05
1388 2017-06-02 5,070,880 -26,000 78.0135 6,500,000 2017-06-02
1389 2017-06-01 5,096,880 0 78.4135 6,500,000 2017-06-01
1390 2017-05-31 5,096,880 1,400 78.4135 6,500,000 2017-05-31
1391 2017-05-29 5,095,480 -7,000 78.3920 6,500,000 2017-05-29
1392 2017-05-26 5,102,480 -1,261 78.4997 6,500,000 2017-05-26
1393 2017-05-25 5,103,741 -335,000 78.5191 6,500,000 2017-05-25
1394 2017-05-24 5,438,741 -1,900 83.6729 6,500,000 2017-05-24
1395 2017-05-23 5,440,641 200 83.7022 6,500,000 2017-05-23
1396 2017-05-22 5,440,441 2,000 83.6991 6,500,000 2017-05-22
1397 2017-05-19 5,438,441 2,300 83.6683 6,500,000 2017-05-19
1398 2017-05-18 5,436,141 8,800 83.6329 6,500,000 2017-05-18
1399 2017-05-17 5,427,341 -21,200 83.4976 6,500,000 2017-05-17
1400 2017-05-16 5,448,541 0 83.8237 6,500,000 2017-05-16
1401 2017-05-15 5,448,541 -246,000 83.8237 6,500,000 2017-05-15
1402 2017-05-12 5,694,541 223,700 87.6083 6,500,000 2017-05-12
1403 2017-05-11 5,470,841 -265,100 84.1668 6,500,000 2017-05-11
1404 2017-05-10 5,735,941 292,400 88.2452 6,500,000 2017-05-10
1405 2017-05-09 5,443,541 1,400 83.7468 6,500,000 2017-05-09
1406 2017-05-08 5,442,141 -3,100 83.7252 6,500,000 2017-05-08
1407 2017-05-05 5,445,241 9,100 83.7729 6,500,000 2017-05-05
1408 2017-05-04 5,436,141 -10,306 83.6329 6,500,000 2017-05-04
1409 2017-05-02 5,446,447 -455,137 83.7915 6,500,000 2017-05-02
1410 2017-04-28 5,901,584 457,700 90.7936 6,500,000 2017-04-28
1411 2017-04-27 5,443,884 5,500 83.7521 6,500,000 2017-04-27
1412 2017-04-26 5,438,384 0 83.6674 6,500,000 2017-04-26
1413 2017-04-25 5,438,384 -55,486 83.6674 6,500,000 2017-04-25
1414 2017-04-24 5,493,870 105,000 84.5211 6,500,000 2017-04-24
1415 2017-04-21 5,388,870 400 82.9057 6,500,000 2017-04-21
1416 2017-04-20 5,388,470 7,833 82.8995 6,500,000 2017-04-20
1417 2017-04-19 5,380,637 -1,000 82.7790 6,500,000 2017-04-19
1418 2017-04-18 5,381,637 0 82.7944 6,500,000 2017-04-18
1419 2017-04-13 5,381,637 16,318 82.7944 6,500,000 2017-04-13
1420 2017-04-12 5,365,319 0 82.5434 6,500,000 2017-04-12
1421 2017-04-11 5,365,319 1,000 82.5434 6,500,000 2017-04-11
1422 2017-04-10 5,364,319 -553,900 82.5280 6,500,000 2017-04-10
1423 2017-04-07 5,918,219 554,900 91.0495 6,500,000 2017-04-07
1424 2017-04-06 5,363,319 0 82.5126 6,500,000 2017-04-06
1425 2017-04-05 5,363,319 -1,000 82.5126 6,500,000 2017-04-05
1426 2017-04-03 5,364,319 -306,801 82.5280 6,500,000 2017-04-03
1427 2017-03-31 5,671,120 -384,800 87.2480 6,500,000 2017-03-31
1428 2017-03-30 6,055,920 -780 93.1680 6,500,000 2017-03-30
1429 2017-03-29 6,056,700 -3,000 93.1800 6,500,000 2017-03-29
1430 2017-03-28 6,059,700 149,800 93.2262 6,500,000 2017-03-28
1431 2017-03-27 5,909,900 -83,100 90.9215 6,500,000 2017-03-27
1432 2017-03-24 5,993,000 649,100 92.2000 6,500,000 2017-03-24
1433 2017-03-23 5,343,900 -35,200 82.2138 6,500,000 2017-03-23
1434 2017-03-22 5,379,100 155,000 82.7554 6,500,000 2017-03-22
1435 2017-03-21 5,224,100 -300,200 80.3708 6,500,000 2017-03-21
1436 2017-03-20 5,524,300 323,200 84.9892 6,500,000 2017-03-20
1437 2017-03-17 5,201,100 80.0169 6,500,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top