Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07230 | 2017-03-14 | 2022-11-07 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7230 % |
|---|---|
| 2023-01-12 | -75.56 |
| 2023-01-11 | -75.56 |
| 2023-01-10 | -75.56 |
| 2023-01-09 | -75.56 |
| 2023-01-06 | -75.56 |
| 2023-01-05 | -75.56 |
| 2023-01-04 | -75.56 |
| 2023-01-03 | -75.56 |
| 2022-12-30 | -75.56 |
| 2022-12-29 | -75.56 |
| 2022-12-28 | -75.56 |
| 2022-12-23 | -75.56 |
| 2022-12-22 | -75.56 |
| 2022-12-21 | -75.56 |
| 2022-12-20 | -75.56 |
| 2022-12-19 | -75.56 |
| 2022-12-16 | -75.56 |
| 2022-12-15 | -75.56 |
| 2022-12-14 | -75.56 |
| 2022-12-13 | -75.56 |
| 2022-12-12 | -75.56 |
| 2022-12-09 | -75.56 |
| 2022-12-08 | -75.56 |
| 2022-12-07 | -75.56 |
| 2022-12-06 | -75.56 |
| 2022-12-05 | -75.56 |
| 2022-12-02 | -75.56 |
| 2022-12-01 | -75.56 |
| 2022-11-30 | -75.56 |
| 2022-11-29 | -75.56 |
| 2022-11-28 | -75.56 |
| 2022-11-25 | -75.56 |
| 2022-11-24 | -75.56 |
| 2022-11-23 | -75.56 |
| 2022-11-22 | -75.56 |
| 2022-11-21 | -75.56 |
| 2022-11-18 | -75.56 |
| 2022-11-17 | -75.56 |
| 2022-11-16 | -75.56 |
| 2022-11-15 | -75.56 |
| 2022-11-14 | -75.56 |
| 2022-11-11 | -75.56 |
| 2022-11-10 | -75.56 |
| 2022-11-09 | -75.56 |
| 2022-11-08 | -75.56 |
| 2022-11-07 | -75.56 |
| 2022-11-04 | -76.83 |
| 2022-11-03 | -79.21 |
| 2022-11-02 | -77.65 |
| 2022-11-01 | -78.97 |
| 2022-10-31 | -80.79 |
| 2022-10-28 | -80.29 |
| 2022-10-27 | -78.44 |
| 2022-10-26 | -78.76 |
| 2022-10-25 | -78.89 |
| 2022-10-24 | -79.42 |
| 2022-10-21 | -75.95 |
| 2022-10-20 | -76.19 |
| 2022-10-19 | -75.29 |
| 2022-10-18 | -73.97 |
| 2022-10-17 | -74.76 |
| 2022-10-14 | -75.03 |
| 2022-10-13 | -75.56 |
| 2022-10-12 | -74.47 |
| 2022-10-11 | -74.18 |
| 2022-10-10 | -72.70 |
| 2022-10-07 | -69.89 |
| 2022-10-06 | -68.73 |
| 2022-10-05 | -68.49 |
| 2022-10-03 | -71.96 |
| 2022-09-30 | -71.38 |
| 2022-09-29 | -71.64 |
| 2022-09-28 | -70.87 |
| 2022-09-27 | -68.97 |
| 2022-09-26 | -69.07 |
| 2022-09-23 | -69.21 |
| 2022-09-22 | -68.62 |
| 2022-09-21 | -67.70 |
| 2022-09-20 | -66.30 |
| 2022-09-19 | -67.09 |
| 2022-09-16 | -66.08 |
| 2022-09-15 | -65.24 |
| 2022-09-14 | -65.69 |
| 2022-09-13 | -63.86 |
| 2022-09-09 | -63.86 |
| 2022-09-08 | -66.08 |
| 2022-09-07 | -65.40 |
| 2022-09-06 | -64.76 |
| 2022-09-05 | -64.81 |
| 2022-09-02 | -63.73 |
| 2022-09-01 | -63.07 |
| 2022-08-31 | -61.72 |
| 2022-08-30 | -61.96 |
| 2022-08-29 | -61.48 |
| 2022-08-26 | -60.95 |
| 2022-08-25 | -61.69 |
| 2022-08-24 | -64.74 |
| 2022-08-23 | -63.84 |
| 2022-08-22 | -63.17 |
| 2022-08-19 | -62.94 |
| 2022-08-18 | -63.15 |
| 2022-08-17 | -62.51 |
| 2022-08-16 | -62.91 |
| 2022-08-15 | -61.77 |
| 2022-08-12 | -61.43 |
| 2022-08-11 | -61.90 |
| 2022-08-10 | -63.89 |
| 2022-08-09 | -61.98 |
| 2022-08-08 | -61.61 |
| 2022-08-05 | -60.87 |
| 2022-08-04 | -61.22 |
| 2022-08-03 | -62.86 |
| 2022-08-02 | -63.15 |
| 2022-08-01 | -61.03 |
| 2022-07-29 | -61.01 |
| 2022-07-28 | -58.81 |
| 2022-07-27 | -58.81 |
| 2022-07-26 | -57.25 |
| 2022-07-25 | -58.76 |
| 2022-07-22 | -58.33 |
| 2022-07-21 | -58.65 |
| 2022-07-20 | -57.38 |
| 2022-07-19 | -58.44 |
| 2022-07-18 | -57.62 |
| 2022-07-15 | -59.92 |
| 2022-07-14 | -58.28 |
| 2022-07-13 | -57.65 |
| 2022-07-12 | -57.20 |
| 2022-07-11 | -55.79 |
| 2022-07-08 | -52.94 |
| 2022-07-07 | -53.15 |
| 2022-07-06 | -53.70 |
| 2022-07-05 | -52.17 |
| 2022-07-04 | -52.22 |
| 2022-06-30 | -52.17 |
| 2022-06-29 | -51.96 |
| 2022-06-28 | -50.08 |
| 2022-06-27 | -50.74 |
| 2022-06-24 | -53.23 |
| 2022-06-23 | -55.05 |
| 2022-06-22 | -56.48 |
| 2022-06-21 | -54.10 |
| 2022-06-20 | -55.90 |
| 2022-06-17 | -56.16 |
| 2022-06-16 | -57.78 |
| 2022-06-15 | -55.29 |
| 2022-06-14 | -56.64 |
| 2022-06-13 | -56.56 |
| 2022-06-10 | -53.20 |
| 2022-06-09 | -53.39 |
| 2022-06-08 | -52.59 |
| 2022-06-07 | -55.08 |
| 2022-06-06 | -54.76 |
| 2022-06-02 | -57.59 |
| 2022-06-01 | -56.56 |
| 2022-05-31 | -56.06 |
| 2022-05-30 | -57.78 |
| 2022-05-27 | -59.74 |
| 2022-05-26 | -61.98 |
| 2022-05-25 | -61.51 |
| 2022-05-24 | -62.17 |
| 2022-05-23 | -60.50 |
| 2022-05-20 | -59.23 |
| 2022-05-19 | -61.77 |
| 2022-05-18 | -59.74 |
| 2022-05-17 | -60.00 |
| 2022-05-16 | -62.62 |
| 2022-05-13 | -62.72 |
| 2022-05-12 | -65.05 |
| 2022-05-11 | -63.25 |
| 2022-05-10 | -64.23 |
| 2022-05-06 | -62.67 |
| 2022-05-05 | -59.02 |
| 2022-05-04 | -58.89 |
| 2022-05-03 | -57.43 |
| 2022-04-29 | -57.06 |
| 2022-04-28 | -61.40 |
| 2022-04-27 | -62.59 |
| 2022-04-26 | -63.20 |
| 2022-04-25 | -63.68 |
| 2022-04-22 | -60.58 |
| 2022-04-21 | -60.66 |
| 2022-04-20 | -59.05 |
| 2022-04-19 | -58.20 |
| 2022-04-14 | -55.66 |
| 2022-04-13 | -56.72 |
| 2022-04-12 | -57.14 |
| 2022-04-11 | -57.78 |
| 2022-04-08 | -54.26 |
| 2022-04-07 | -53.97 |
| 2022-04-06 | -52.91 |
| 2022-04-04 | -50.79 |
| 2022-04-01 | -53.76 |
| 2022-03-31 | -53.41 |
| 2022-03-30 | -52.62 |
| 2022-03-29 | -54.02 |
| 2022-03-28 | -55.26 |
| 2022-03-25 | -56.51 |
| 2022-03-24 | -53.54 |
| 2022-03-23 | -52.09 |
| 2022-03-22 | -53.28 |
| 2022-03-21 | -56.80 |
| 2022-03-18 | -55.08 |
| 2022-03-17 | -54.92 |
| 2022-03-16 | -60.61 |
| 2022-03-15 | -68.20 |
| 2022-03-14 | -63.78 |
| 2022-03-11 | -57.35 |
| 2022-03-10 | -55.29 |
| 2022-03-09 | -56.03 |
| 2022-03-08 | -55.58 |
| 2022-03-07 | -53.39 |
| 2022-03-04 | -49.66 |
| 2022-03-03 | -47.06 |
| 2022-03-02 | -46.75 |
| 2022-03-01 | -44.63 |
| 2022-02-28 | -45.16 |
| 2022-02-25 | -45.63 |
| 2022-02-24 | -45.16 |
| 2022-02-23 | -41.03 |
| 2022-02-22 | -41.77 |
| 2022-02-21 | -38.86 |
| 2022-02-18 | -37.72 |
| 2022-02-17 | -35.45 |
| 2022-02-16 | -35.66 |
| 2022-02-15 | -38.07 |
| 2022-02-14 | -36.24 |
| 2022-02-11 | -34.23 |
| 2022-02-10 | -34.18 |
| 2022-02-09 | -35.08 |
| 2022-02-08 | -37.86 |
| 2022-02-07 | -36.96 |
| 2022-02-04 | -36.83 |
| 2022-01-31 | -39.74 |
| 2022-01-28 | -42.01 |
| 2022-01-27 | -41.22 |
| 2022-01-26 | -37.86 |
| 2022-01-25 | -37.94 |
| 2022-01-24 | -35.48 |
| 2022-01-21 | -33.89 |
| 2022-01-20 | -34.05 |
| 2022-01-19 | -38.70 |
| 2022-01-18 | -38.47 |
| 2022-01-17 | -38.17 |
| 2022-01-14 | -36.96 |
| 2022-01-13 | -36.22 |
| 2022-01-12 | -36.11 |
| 2022-01-11 | -39.44 |
| 2022-01-10 | -39.42 |
| 2022-01-07 | -41.40 |
| 2022-01-06 | -43.54 |
| 2022-01-05 | -44.23 |
| 2022-01-04 | -42.06 |
| 2022-01-03 | -41.75 |
| 2021-12-31 | -41.01 |
| 2021-12-30 | -42.94 |
| 2021-12-29 | -42.86 |
| 2021-12-28 | -41.67 |
| 2021-12-24 | -41.30 |
| 2021-12-23 | -41.27 |
| 2021-12-22 | -41.53 |
| 2021-12-21 | -42.09 |
| 2021-12-20 | -43.47 |
| 2021-12-17 | -41.06 |
| 2021-12-16 | -39.23 |
| 2021-12-15 | -39.44 |
| 2021-12-14 | -38.47 |
| 2021-12-13 | -35.98 |
| 2021-12-10 | -35.90 |
| 2021-12-09 | -34.79 |
| 2021-12-08 | -36.56 |
| 2021-12-07 | -36.69 |
| 2021-12-06 | -40.05 |
| 2021-12-03 | -37.65 |
| 2021-12-02 | -37.04 |
| 2021-12-01 | -37.96 |
| 2021-11-30 | -38.94 |
| 2021-11-29 | -36.77 |
| 2021-11-26 | -35.71 |
| 2021-11-25 | -31.94 |
| 2021-11-24 | -32.28 |
| 2021-11-23 | -31.55 |
| 2021-11-22 | -29.89 |
| 2021-11-19 | -29.76 |
| 2021-11-18 | -28.84 |
| 2021-11-17 | -26.26 |
| 2021-11-16 | -25.93 |
| 2021-11-15 | -27.98 |
| 2021-11-12 | -27.38 |
| 2021-11-11 | -28.31 |
| 2021-11-10 | -30.56 |
| 2021-11-09 | -31.94 |
| 2021-11-08 | -32.21 |
| 2021-11-05 | -31.68 |
| 2021-11-04 | -29.89 |
| 2021-11-03 | -31.42 |
| 2021-11-02 | -31.08 |
| 2021-11-01 | -30.56 |
| 2021-10-29 | -29.17 |
| 2021-10-28 | -28.11 |
| 2021-10-27 | -27.51 |
| 2021-10-26 | -24.60 |
| 2021-10-25 | -23.94 |
| 2021-10-22 | -23.35 |
| 2021-10-21 | -24.27 |
| 2021-10-20 | -24.60 |
| 2021-10-19 | -26.92 |
| 2021-10-18 | -29.50 |
| 2021-10-15 | -29.63 |
| 2021-10-12 | -31.22 |
| 2021-10-11 | -28.84 |
| 2021-10-08 | -32.47 |
| 2021-10-07 | -33.00 |
| 2021-10-06 | -37.35 |
| 2021-10-05 | -35.71 |
| 2021-10-04 | -35.90 |
| 2021-09-30 | -32.80 |
| 2021-09-29 | -31.88 |
| 2021-09-28 | -32.47 |
| 2021-09-27 | -34.87 |
| 2021-09-24 | -34.60 |
| 2021-09-23 | -32.54 |
| 2021-09-21 | -33.66 |
| 2021-09-20 | -33.86 |
| 2021-09-17 | -29.30 |
| 2021-09-16 | -31.15 |
| 2021-09-15 | -29.23 |
| 2021-09-14 | -26.65 |
| 2021-09-13 | -24.40 |
| 2021-09-10 | -21.96 |
| 2021-09-09 | -25.20 |
| 2021-09-08 | -21.10 |
| 2021-09-07 | -20.30 |
| 2021-09-06 | -22.29 |
| 2021-09-03 | -23.41 |
| 2021-09-02 | -22.69 |
| 2021-09-01 | -23.94 |
| 2021-08-31 | -26.19 |
| 2021-08-30 | -28.37 |
| 2021-08-27 | -28.90 |
| 2021-08-26 | -29.30 |
| 2021-08-25 | -27.12 |
| 2021-08-24 | -27.18 |
| 2021-08-23 | -30.95 |
| 2021-08-20 | -32.14 |
| 2021-08-19 | -29.70 |
| 2021-08-18 | -25.93 |
| 2021-08-17 | -27.45 |
| 2021-08-16 | -23.88 |
| 2021-08-13 | -22.16 |
| 2021-08-12 | -20.83 |
| 2021-08-11 | -19.38 |
| 2021-08-10 | -20.24 |
| 2021-08-09 | -22.95 |
| 2021-08-06 | -23.48 |
| 2021-08-05 | -23.21 |
| 2021-08-04 | -21.36 |
| 2021-08-03 | -23.35 |
| 2021-08-02 | -22.95 |
| 2021-07-30 | -24.40 |
| 2021-07-29 | -21.69 |
| 2021-07-28 | -27.05 |
| 2021-07-27 | -29.96 |
| 2021-07-26 | -21.89 |
| 2021-07-23 | -13.56 |
| 2021-07-22 | -10.65 |
| 2021-07-21 | -13.56 |
| 2021-07-20 | -13.03 |
| 2021-07-19 | -11.11 |
| 2021-07-16 | -7.41 |
| 2021-07-15 | -7.47 |
| 2021-07-14 | -9.39 |
| 2021-07-13 | -8.66 |
| 2021-07-12 | -11.71 |
| 2021-07-09 | -12.50 |
| 2021-07-08 | -13.69 |
| 2021-07-07 | -7.61 |
| 2021-07-06 | -6.42 |
| 2021-07-05 | -6.22 |
| 2021-07-02 | -3.77 |
| 2021-06-30 | 1.12 |
| 2021-06-29 | 2.65 |
| 2021-06-28 | 4.70 |
| 2021-06-25 | 5.09 |
| 2021-06-24 | 1.19 |
| 2021-06-23 | 0.93 |
| 2021-06-22 | -2.71 |
| 2021-06-21 | -1.39 |
| 2021-06-18 | 0.26 |
| 2021-06-17 | -1.06 |
| 2021-06-16 | -1.06 |
| 2021-06-15 | 0.99 |
| 2021-06-11 | 2.31 |
| 2021-06-10 | 1.59 |
| 2021-06-09 | 1.72 |
| 2021-06-08 | 1.85 |
| 2021-06-07 | 2.12 |
| 2021-06-04 | 3.37 |
| 2021-06-03 | 3.64 |
| 2021-06-02 | 5.56 |
| 2021-06-01 | 6.55 |
| 2021-05-31 | 4.03 |
| 2021-05-28 | 2.58 |
| 2021-05-27 | 3.51 |
| 2021-05-26 | 3.37 |
| 2021-05-25 | 2.18 |
| 2021-05-24 | -0.46 |
| 2021-05-21 | 0.07 |
| 2021-05-20 | -0.99 |
| 2021-05-18 | -0.60 |
| 2021-05-17 | -3.31 |
| 2021-05-14 | -5.03 |
| 2021-05-13 | -6.02 |
| 2021-05-12 | -2.25 |
| 2021-05-11 | -4.37 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 1.06 |
| 2021-05-06 | 1.46 |
| 2021-05-05 | 1.32 |
| 2021-05-04 | 1.92 |
| 2021-05-03 | 0.60 |
| 2021-04-30 | 2.65 |
| 2021-04-29 | 7.34 |
| 2021-04-28 | 6.15 |
| 2021-04-27 | 5.89 |
| 2021-04-26 | 5.95 |
| 2021-04-23 | 7.54 |
| 2021-04-22 | 4.76 |
| 2021-04-21 | 4.03 |
| 2021-04-20 | 7.67 |
| 2021-04-19 | 7.94 |
| 2021-04-16 | 6.81 |
| 2021-04-15 | 3.90 |
| 2021-04-14 | 5.89 |
| 2021-04-13 | 3.24 |
| 2021-04-12 | 3.90 |
| 2021-04-09 | 5.62 |
| 2021-04-08 | 8.86 |
| 2021-04-07 | 7.34 |
| 2021-04-01 | 10.32 |
| 2021-03-31 | 5.62 |
| 2021-03-30 | 6.75 |
| 2021-03-29 | 5.29 |
| 2021-03-26 | 5.89 |
| 2021-03-25 | 1.72 |
| 2021-03-24 | 3.04 |
| 2021-03-23 | 8.60 |
| 2021-03-22 | 12.43 |
| 2021-03-19 | 11.24 |
| 2021-03-18 | 15.54 |
| 2021-03-17 | 13.62 |
| 2021-03-16 | 13.10 |
| 2021-03-15 | 9.46 |
| 2021-03-12 | 9.99 |
| 2021-03-11 | 13.36 |
| 2021-03-10 | 8.00 |
| 2021-03-09 | 6.28 |
| 2021-03-08 | 7.14 |
| 2021-03-05 | 13.10 |
| 2021-03-04 | 13.62 |
| 2021-03-03 | 19.84 |
| 2021-03-02 | 13.82 |
| 2021-03-01 | 15.61 |
| 2021-02-26 | 12.10 |
| 2021-02-25 | 21.76 |
| 2021-02-24 | 17.26 |
| 2021-02-23 | 26.26 |
| 2021-02-22 | 25.33 |
| 2021-02-19 | 29.70 |
| 2021-02-18 | 27.98 |
| 2021-02-17 | 32.14 |
| 2021-02-16 | 28.17 |
| 2021-02-11 | 24.27 |
| 2021-02-10 | 23.41 |
| 2021-02-09 | 19.11 |
| 2021-02-08 | 18.72 |
| 2021-02-05 | 18.65 |
| 2021-02-04 | 18.39 |
| 2021-02-03 | 20.63 |
| 2021-02-02 | 19.71 |
| 2021-02-01 | 16.40 |
| 2021-01-29 | 12.63 |
| 2021-01-28 | 14.09 |
| 2021-01-27 | 21.43 |
| 2021-01-26 | 22.35 |
| 2021-01-25 | 27.65 |
| 2021-01-22 | 21.36 |
| 2021-01-21 | 25.73 |
| 2021-01-20 | 26.92 |
| 2021-01-19 | 22.35 |
| 2021-01-18 | 17.20 |
| 2021-01-15 | 14.15 |
| 2021-01-14 | 13.82 |
| 2021-01-13 | 11.84 |
| 2021-01-12 | 12.10 |
| 2021-01-11 | 9.06 |
| 2021-01-08 | 7.28 |
| 2021-01-07 | 4.50 |
| 2021-01-06 | 6.22 |
| 2021-01-05 | 3.51 |
| 2021-01-04 | 3.24 |
| 2020-12-31 | 2.78 |
| 2020-12-30 | 2.12 |
| 2020-12-29 | -1.65 |
| 2020-12-28 | -3.97 |
| 2020-12-24 | -2.18 |
| 2020-12-23 | -1.46 |
| 2020-12-22 | -3.44 |
| 2020-12-21 | -2.45 |
| 2020-12-18 | -1.52 |
| 2020-12-17 | -0.26 |
| 2020-12-16 | -1.39 |
| 2020-12-15 | -2.58 |
| 2020-12-14 | -1.59 |
| 2020-12-11 | -1.59 |
| 2020-12-10 | -2.51 |
| 2020-12-09 | -0.60 |
| 2020-12-08 | -2.18 |
| 2020-12-07 | -1.19 |
| 2020-12-04 | 1.46 |
| 2020-12-03 | 0.79 |
| 2020-12-02 | 0.99 |
| 2020-12-01 | 1.85 |
| 2020-11-30 | 0.46 |
| 2020-11-27 | 5.16 |
| 2020-11-26 | 2.91 |
| 2020-11-25 | 0.93 |
| 2020-11-24 | 1.59 |
| 2020-11-23 | 2.18 |
| 2020-11-20 | 0.07 |
| 2020-11-19 | 0.86 |
| 2020-11-18 | 2.05 |
| 2020-11-17 | 0.66 |
| 2020-11-16 | 0.93 |
| 2020-11-13 | 0.33 |
| 2020-11-12 | 1.06 |
| 2020-11-11 | 0.33 |
| 2020-11-10 | 1.06 |
| 2020-11-09 | 1.92 |
| 2020-11-06 | -0.66 |
| 2020-11-05 | -1.26 |
| 2020-11-04 | -7.87 |
| 2020-11-03 | -7.61 |
| 2020-11-02 | -10.78 |
| 2020-10-30 | -14.02 |
| 2020-10-29 | -10.19 |
| 2020-10-28 | -10.25 |
| 2020-10-27 | -9.33 |
| 2020-10-23 | -6.81 |
| 2020-10-22 | -7.67 |
| 2020-10-21 | -7.94 |
| 2020-10-20 | -9.26 |
| 2020-10-19 | -9.52 |
| 2020-10-16 | -10.71 |
| 2020-10-15 | -12.90 |
| 2020-10-14 | -10.65 |
| 2020-10-12 | -11.38 |
| 2020-10-09 | -15.61 |
| 2020-10-08 | -15.61 |
| 2020-10-07 | -15.28 |
| 2020-10-06 | -17.13 |
| 2020-10-05 | -18.65 |
| 2020-09-30 | -19.11 |
| 2020-09-29 | -20.83 |
| 2020-09-28 | -19.38 |
| 2020-09-25 | -20.77 |
| 2020-09-24 | -19.18 |
| 2020-09-23 | -16.14 |
| 2020-09-22 | -16.01 |
| 2020-09-21 | -15.08 |
| 2020-09-18 | -12.43 |
| 2020-09-17 | -13.29 |
| 2020-09-16 | -11.44 |
| 2020-09-15 | -11.90 |
| 2020-09-14 | -12.37 |
| 2020-09-11 | -13.56 |
| 2020-09-10 | -14.15 |
| 2020-09-09 | -13.56 |
| 2020-09-08 | -11.84 |
| 2020-09-07 | -12.70 |
| 2020-09-04 | -10.38 |
| 2020-09-03 | -9.33 |
| 2020-09-02 | -8.60 |
| 2020-09-01 | -8.00 |
| 2020-08-31 | -8.00 |
| 2020-08-28 | -5.16 |
| 2020-08-27 | -5.03 |
| 2020-08-26 | -3.44 |
| 2020-08-25 | -3.11 |
| 2020-08-24 | -2.98 |
| 2020-08-21 | -4.83 |
| 2020-08-20 | -6.15 |
| 2020-08-19 | -2.98 |
| 2020-08-18 | -1.46 |
| 2020-08-17 | -1.65 |
| 2020-08-14 | -4.03 |
| 2020-08-13 | -4.23 |
| 2020-08-12 | -4.89 |
| 2020-08-11 | -5.89 |
| 2020-08-10 | -8.53 |
| 2020-08-07 | -7.67 |
| 2020-08-06 | -5.09 |
| 2020-08-05 | -3.77 |
| 2020-08-04 | -4.96 |
| 2020-08-03 | -8.20 |
| 2020-07-31 | -7.14 |
| 2020-07-30 | -6.81 |
| 2020-07-29 | -5.22 |
| 2020-07-28 | -5.82 |
| 2020-07-27 | -6.81 |
| 2020-07-24 | -6.88 |
| 2020-07-23 | -2.58 |
| 2020-07-22 | -3.17 |
| 2020-07-21 | -0.33 |
| 2020-07-20 | -2.78 |
| 2020-07-17 | -4.10 |
| 2020-07-16 | -5.09 |
| 2020-07-15 | -0.86 |
| 2020-07-14 | -1.19 |
| 2020-07-13 | 2.98 |
| 2020-07-10 | 2.25 |
| 2020-07-09 | 7.28 |
| 2020-07-08 | 6.55 |
| 2020-07-07 | 3.31 |
| 2020-07-06 | 5.29 |
| 2020-07-03 | -4.10 |
| 2020-07-02 | -7.41 |
| 2020-06-30 | -13.29 |
| 2020-06-29 | -13.49 |
| 2020-06-26 | -11.71 |
| 2020-06-24 | -10.25 |
| 2020-06-23 | -9.52 |
| 2020-06-22 | -11.38 |
| 2020-06-19 | -10.38 |
| 2020-06-18 | -11.84 |
| 2020-06-17 | -11.90 |
| 2020-06-16 | -12.37 |
| 2020-06-15 | -16.47 |
| 2020-06-12 | -13.03 |
| 2020-06-11 | -10.98 |
| 2020-06-10 | -7.21 |
| 2020-06-09 | -7.87 |
| 2020-06-08 | -9.92 |
| 2020-06-05 | -8.40 |
| 2020-06-04 | -10.91 |
| 2020-06-03 | -10.98 |
| 2020-06-02 | -12.50 |
| 2020-06-01 | -13.23 |
| 2020-05-29 | -18.78 |
| 2020-05-28 | -18.78 |
| 2020-05-27 | -18.78 |
| 2020-05-26 | -17.59 |
| 2020-05-25 | -20.24 |
| 2020-05-22 | -20.90 |
| 2020-05-21 | -13.36 |
| 2020-05-20 | -13.36 |
| 2020-05-19 | -13.36 |
| 2020-05-18 | -16.01 |
| 2020-05-15 | -16.14 |
| 2020-05-14 | -16.14 |
| 2020-05-13 | -13.76 |
| 2020-05-12 | -13.49 |
| 2020-05-11 | -11.51 |
| 2020-05-08 | -13.89 |
| 2020-05-07 | -15.21 |
| 2020-05-06 | -14.68 |
| 2020-05-05 | -17.20 |
| 2020-05-04 | -17.99 |
| 2020-04-29 | -10.98 |
| 2020-04-28 | -11.51 |
| 2020-04-27 | -13.10 |
| 2020-04-24 | -16.93 |
| 2020-04-23 | -16.93 |
| 2020-04-22 | -17.33 |
| 2020-04-21 | -17.20 |
| 2020-04-20 | -13.23 |
| 2020-04-17 | -13.23 |
| 2020-04-16 | -15.74 |
| 2020-04-15 | -15.34 |
| 2020-04-14 | -13.36 |
| 2020-04-09 | -14.55 |
| 2020-04-08 | -16.27 |
| 2020-04-07 | -13.49 |
| 2020-04-06 | -15.87 |
| 2020-04-03 | -19.44 |
| 2020-04-02 | -19.44 |
| 2020-04-01 | -20.11 |
| 2020-03-31 | -17.06 |
| 2020-03-30 | -19.84 |
| 2020-03-27 | -18.39 |
| 2020-03-26 | -19.44 |
| 2020-03-25 | -16.53 |
| 2020-03-24 | -23.94 |
| 2020-03-23 | -31.22 |
| 2020-03-20 | -24.74 |
| 2020-03-19 | -32.94 |
| 2020-03-18 | -29.63 |
| 2020-03-17 | -22.35 |
| 2020-03-16 | -23.41 |
| 2020-03-13 | -12.43 |
| 2020-03-12 | -13.23 |
| 2020-03-11 | -7.01 |
| 2020-03-10 | -4.89 |
| 2020-03-09 | -8.73 |
| 2020-03-06 | 0.93 |
| 2020-03-05 | 5.82 |
| 2020-03-04 | 2.65 |
| 2020-03-03 | 2.38 |
| 2020-03-02 | 1.72 |
| 2020-02-28 | -2.38 |
| 2020-02-27 | 4.23 |
| 2020-02-26 | 2.12 |
| 2020-02-25 | 4.63 |
| 2020-02-24 | 3.97 |
| 2020-02-21 | 9.66 |
| 2020-02-20 | 9.66 |
| 2020-02-19 | 9.92 |
| 2020-02-18 | 7.67 |
| 2020-02-17 | 10.71 |
| 2020-02-14 | 9.39 |
| 2020-02-13 | 8.47 |
| 2020-02-12 | 10.32 |
| 2020-02-11 | 8.20 |
| 2020-02-10 | 4.89 |
| 2020-02-07 | 5.69 |
| 2020-02-06 | 6.75 |
| 2020-02-05 | 1.59 |
| 2020-02-04 | 0.40 |
| 2020-02-03 | -2.38 |
| 2020-01-31 | -2.25 |
| 2020-01-30 | -1.46 |
| 2020-01-29 | 4.50 |
| 2020-01-24 | 11.51 |
| 2020-01-23 | 10.98 |
| 2020-01-22 | 15.34 |
| 2020-01-21 | 12.30 |
| 2020-01-20 | 19.58 |
| 2020-01-17 | 21.30 |
| 2020-01-16 | 19.18 |
| 2020-01-15 | 18.92 |
| 2020-01-14 | 20.11 |
| 2020-01-13 | 20.77 |
| 2020-01-10 | 18.52 |
| 2020-01-09 | 19.05 |
| 2020-01-08 | 14.55 |
| 2020-01-07 | 16.67 |
| 2020-01-06 | 16.40 |
| 2020-01-03 | 18.25 |
| 2020-01-02 | 19.44 |
| 2019-12-31 | 17.06 |
| 2019-12-30 | 17.86 |
| 2019-12-27 | 17.86 |
| 2019-12-24 | 14.42 |
| 2019-12-23 | 14.42 |
| 2019-12-20 | 14.02 |
| 2019-12-19 | 13.49 |
| 2019-12-18 | 13.89 |
| 2019-12-17 | 12.83 |
| 2019-12-16 | 9.79 |
| 2019-12-13 | 10.85 |
| 2019-12-12 | 6.22 |
| 2019-12-11 | 3.57 |
| 2019-12-10 | 2.38 |
| 2019-12-09 | 2.38 |
| 2019-12-06 | 1.85 |
| 2019-12-05 | 0.40 |
| 2019-12-04 | -0.79 |
| 2019-12-03 | 1.32 |
| 2019-12-02 | 1.32 |
| 2019-11-29 | 0.40 |
| 2019-11-28 | 5.82 |
| 2019-11-27 | 7.01 |
| 2019-11-26 | 7.54 |
| 2019-11-25 | 7.01 |
| 2019-11-22 | 4.37 |
| 2019-11-21 | 3.97 |
| 2019-11-20 | 6.88 |
| 2019-11-19 | 8.73 |
| 2019-11-18 | 5.82 |
| 2019-11-15 | 3.44 |
| 2019-11-14 | 3.44 |
| 2019-11-13 | 5.16 |
| 2019-11-12 | 8.60 |
| 2019-11-11 | 7.41 |
| 2019-11-08 | 12.70 |
| 2019-11-07 | 13.62 |
| 2019-11-06 | 12.57 |
| 2019-11-05 | 12.57 |
| 2019-11-04 | 11.77 |
| 2019-11-01 | 7.54 |
| 2019-10-31 | 5.42 |
| 2019-10-30 | 4.76 |
| 2019-10-29 | 6.61 |
| 2019-10-28 | 7.01 |
| 2019-10-25 | 5.16 |
| 2019-10-24 | 5.69 |
| 2019-10-23 | 4.50 |
| 2019-10-22 | 6.08 |
| 2019-10-21 | 6.75 |
| 2019-10-18 | 6.35 |
| 2019-10-17 | 7.41 |
| 2019-10-16 | 6.08 |
| 2019-10-15 | 5.69 |
| 2019-10-14 | 5.69 |
| 2019-10-11 | 4.37 |
| 2019-10-10 | -0.13 |
| 2019-10-09 | -0.53 |
| 2019-10-08 | -0.40 |
| 2019-10-04 | -1.06 |
| 2019-10-03 | 0.26 |
| 2019-10-02 | -0.66 |
| 2019-09-30 | -0.66 |
| 2019-09-27 | -0.93 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | -0.40 |
| 2019-09-24 | 2.25 |
| 2019-09-23 | 2.25 |
| 2019-09-20 | 4.50 |
| 2019-09-19 | 4.50 |
| 2019-09-18 | 6.35 |
| 2019-09-17 | 6.61 |
| 2019-09-16 | 8.86 |
| 2019-09-13 | 10.05 |
| 2019-09-12 | 8.20 |
| 2019-09-11 | 7.01 |
| 2019-09-10 | 4.76 |
| 2019-09-09 | 4.89 |
| 2019-09-06 | 4.63 |
| 2019-09-05 | 7.14 |
| 2019-09-04 | 1.59 |
| 2019-09-03 | -3.17 |
| 2019-09-02 | -2.12 |
| 2019-08-30 | -2.65 |
| 2019-08-29 | -3.70 |
| 2019-08-28 | -4.23 |
| 2019-08-27 | -4.10 |
| 2019-08-26 | -4.10 |
| 2019-08-23 | -0.66 |
| 2019-08-22 | -1.72 |
| 2019-08-21 | -0.79 |
| 2019-08-20 | -1.46 |
| 2019-08-19 | -2.38 |
| 2019-08-16 | -5.03 |
| 2019-08-15 | -6.08 |
| 2019-08-14 | -6.35 |
| 2019-08-13 | -6.22 |
| 2019-08-12 | -3.57 |
| 2019-08-09 | -3.70 |
| 2019-08-08 | -3.17 |
| 2019-08-07 | -4.10 |
| 2019-08-06 | -3.44 |
| 2019-08-05 | -1.72 |
| 2019-08-02 | 2.65 |
| 2019-08-01 | 8.73 |
| 2019-07-31 | 10.19 |
| 2019-07-30 | 12.57 |
| 2019-07-29 | 12.04 |
| 2019-07-26 | 13.49 |
| 2019-07-25 | 14.81 |
| 2019-07-24 | 14.15 |
| 2019-07-23 | 12.83 |
| 2019-07-22 | 12.30 |
| 2019-07-19 | 15.34 |
| 2019-07-18 | 12.57 |
| 2019-07-17 | 13.49 |
| 2019-07-16 | 13.76 |
| 2019-07-15 | 13.10 |
| 2019-07-12 | 12.57 |
| 2019-07-11 | 12.04 |
| 2019-07-10 | 10.58 |
| 2019-07-09 | 9.52 |
| 2019-07-08 | 11.51 |
| 2019-07-05 | 15.08 |
| 2019-07-04 | 15.21 |
| 2019-07-03 | 15.21 |
| 2019-07-02 | 16.80 |
| 2019-06-28 | 13.36 |
| 2019-06-27 | 13.89 |
| 2019-06-26 | 10.98 |
| 2019-06-25 | 10.45 |
| 2019-06-24 | 13.36 |
| 2019-06-21 | 13.10 |
| 2019-06-20 | 13.10 |
| 2019-06-19 | 9.66 |
| 2019-06-18 | 4.50 |
| 2019-06-17 | 3.17 |
| 2019-06-14 | 2.51 |
| 2019-06-13 | 3.31 |
| 2019-06-12 | 4.10 |
| 2019-06-11 | 6.48 |
| 2019-06-10 | 4.63 |
| 2019-06-06 | 0.79 |
| 2019-06-05 | 1.19 |
| 2019-06-04 | 0.66 |
| 2019-06-03 | 1.98 |
| 2019-05-31 | 1.19 |
| 2019-05-30 | 2.25 |
| 2019-05-29 | 1.06 |
| 2019-05-28 | 2.12 |
| 2019-05-27 | 1.19 |
| 2019-05-24 | 1.72 |
| 2019-05-23 | 1.06 |
| 2019-05-22 | 4.10 |
| 2019-05-21 | 4.23 |
| 2019-05-20 | 4.76 |
| 2019-05-17 | 5.82 |
| 2019-05-16 | 8.20 |
| 2019-05-15 | 7.94 |
| 2019-05-14 | 7.14 |
| 2019-05-10 | 10.58 |
| 2019-05-09 | 8.99 |
| 2019-05-08 | 14.15 |
| 2019-05-07 | 17.33 |
| 2019-05-06 | 16.40 |
| 2019-05-03 | 23.94 |
| 2019-05-02 | 23.41 |
| 2019-04-30 | 23.41 |
| 2019-04-29 | 25.79 |
| 2019-04-26 | 22.88 |
| 2019-04-25 | 22.75 |
| 2019-04-24 | 26.19 |
| 2019-04-23 | 27.51 |
| 2019-04-18 | 28.57 |
| 2019-04-17 | 30.42 |
| 2019-04-16 | 30.03 |
| 2019-04-15 | 26.46 |
| 2019-04-12 | 25.66 |
| 2019-04-11 | 25.79 |
| 2019-04-10 | 29.23 |
| 2019-04-09 | 30.03 |
| 2019-04-08 | 29.76 |
| 2019-04-04 | 27.91 |
| 2019-04-03 | 28.04 |
| 2019-04-02 | 24.60 |
| 2019-04-01 | 25.13 |
| 2019-03-29 | 21.30 |
| 2019-03-28 | 18.92 |
| 2019-03-27 | 19.71 |
| 2019-03-26 | 17.86 |
| 2019-03-25 | 17.46 |
| 2019-03-22 | 23.94 |
| 2019-03-21 | 24.60 |
| 2019-03-20 | 26.98 |
| 2019-03-19 | 27.38 |
| 2019-03-18 | 27.38 |
| 2019-03-15 | 24.60 |
| 2019-03-14 | 22.62 |
| 2019-03-13 | 21.83 |
| 2019-03-12 | 23.28 |
| 2019-03-11 | 19.05 |
| 2019-03-08 | 16.67 |
| 2019-03-07 | 22.88 |
| 2019-03-06 | 25.66 |
| 2019-03-05 | 25.66 |
| 2019-03-04 | 25.66 |
| 2019-03-01 | 24.07 |
| 2019-02-28 | 21.03 |
| 2019-02-27 | 23.15 |
| 2019-02-26 | 25.26 |
| 2019-02-25 | 26.59 |
| 2019-02-22 | 22.35 |
| 2019-02-21 | 20.11 |
| 2019-02-20 | 18.12 |
| 2019-02-19 | 16.67 |
| 2019-02-18 | 16.80 |
| 2019-02-15 | 12.30 |
| 2019-02-14 | 17.20 |
| 2019-02-13 | 17.99 |
| 2019-02-12 | 14.68 |
| 2019-02-11 | 14.02 |
| 2019-02-08 | 12.96 |
| 2019-02-04 | 14.29 |
| 2019-02-01 | 15.21 |
| 2019-01-31 | 14.81 |
| 2019-01-30 | 11.38 |
| 2019-01-29 | 11.24 |
| 2019-01-28 | 11.64 |
| 2019-01-25 | 11.24 |
| 2019-01-24 | 7.80 |
| 2019-01-23 | 6.75 |
| 2019-01-22 | 6.08 |
| 2019-01-21 | 8.07 |
| 2019-01-18 | 6.88 |
| 2019-01-17 | 4.37 |
| 2019-01-16 | 5.29 |
| 2019-01-15 | 3.84 |
| 2019-01-14 | 0.13 |
| 2019-01-11 | 3.17 |
| 2019-01-10 | 2.12 |
| 2019-01-09 | 1.59 |
| 2019-01-08 | -3.04 |
| 2019-01-07 | -3.17 |
| 2019-01-04 | -4.76 |
| 2019-01-03 | -8.47 |
| 2019-01-02 | -8.33 |
| 2018-12-31 | -2.78 |
| 2018-12-28 | -5.03 |
| 2018-12-27 | -5.03 |
| 2018-12-24 | -3.97 |
| 2018-12-21 | -2.65 |
| 2018-12-20 | -3.04 |
| 2018-12-19 | -0.66 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 2.38 |
| 2018-12-14 | 2.38 |
| 2018-12-13 | 6.61 |
| 2018-12-12 | 3.70 |
| 2018-12-11 | 0.40 |
| 2018-12-10 | 0.53 |
| 2018-12-07 | 3.17 |
| 2018-12-06 | 4.76 |
| 2018-12-05 | 10.71 |
| 2018-12-04 | 13.62 |
| 2018-12-03 | 13.36 |
| 2018-11-30 | 8.33 |
| 2018-11-29 | 7.14 |
| 2018-11-28 | 8.20 |
| 2018-11-27 | 5.56 |
| 2018-11-26 | 5.95 |
| 2018-11-23 | 3.04 |
| 2018-11-22 | 4.23 |
| 2018-11-21 | 5.42 |
| 2018-11-20 | 5.16 |
| 2018-11-19 | 7.94 |
| 2018-11-16 | 6.88 |
| 2018-11-15 | 6.88 |
| 2018-11-14 | 3.57 |
| 2018-11-13 | 5.29 |
| 2018-11-12 | 4.76 |
| 2018-11-09 | 4.37 |
| 2018-11-08 | 10.19 |
| 2018-11-07 | 8.47 |
| 2018-11-06 | 8.60 |
| 2018-11-05 | 6.48 |
| 2018-11-02 | 9.79 |
| 2018-11-01 | 1.32 |
| 2018-10-31 | -1.32 |
| 2018-10-30 | -3.31 |
| 2018-10-29 | -3.17 |
| 2018-10-26 | -2.51 |
| 2018-10-25 | -0.26 |
| 2018-10-24 | 0.93 |
| 2018-10-23 | 1.19 |
| 2018-10-22 | 6.75 |
| 2018-10-19 | 1.32 |
| 2018-10-18 | -0.66 |
| 2018-10-16 | 0.40 |
| 2018-10-15 | -0.40 |
| 2018-10-12 | 2.65 |
| 2018-10-11 | -1.46 |
| 2018-10-10 | 6.22 |
| 2018-10-09 | 5.69 |
| 2018-10-08 | 4.89 |
| 2018-10-05 | 7.41 |
| 2018-10-04 | 7.67 |
| 2018-10-03 | 13.10 |
| 2018-10-02 | 11.77 |
| 2018-09-28 | 17.20 |
| 2018-09-27 | 16.01 |
| 2018-09-26 | 17.72 |
| 2018-09-24 | 13.62 |
| 2018-09-21 | 18.65 |
| 2018-09-20 | 13.49 |
| 2018-09-19 | 12.57 |
| 2018-09-18 | 8.47 |
| 2018-09-17 | 6.61 |
| 2018-09-14 | 9.13 |
| 2018-09-13 | 7.41 |
| 2018-09-12 | 2.51 |
| 2018-09-11 | 4.50 |
| 2018-09-10 | 6.35 |
| 2018-09-07 | 8.86 |
| 2018-09-06 | 9.26 |
| 2018-09-05 | 10.58 |
| 2018-09-04 | 15.87 |
| 2018-09-03 | 14.02 |
| 2018-08-31 | 14.81 |
| 2018-08-30 | 17.20 |
| 2018-08-29 | 19.31 |
| 2018-08-28 | 19.71 |
| 2018-08-27 | 18.92 |
| 2018-08-24 | 13.23 |
| 2018-08-23 | 13.62 |
| 2018-08-22 | 14.68 |
| 2018-08-21 | 12.17 |
| 2018-08-20 | 10.05 |
| 2018-08-17 | 7.54 |
| 2018-08-16 | 7.28 |
| 2018-08-15 | 8.07 |
| 2018-08-14 | 12.70 |
| 2018-08-13 | 13.23 |
| 2018-08-10 | 16.80 |
| 2018-08-09 | 18.52 |
| 2018-08-08 | 16.01 |
| 2018-08-07 | 15.21 |
| 2018-08-06 | 12.30 |
| 2018-08-03 | 11.90 |
| 2018-08-02 | 12.70 |
| 2018-08-01 | 17.72 |
| 2018-07-31 | 19.18 |
| 2018-07-30 | 19.71 |
| 2018-07-27 | 19.71 |
| 2018-07-26 | 19.31 |
| 2018-07-25 | 20.50 |
| 2018-07-24 | 18.25 |
| 2018-07-23 | 13.10 |
| 2018-07-20 | 12.57 |
| 2018-07-19 | 9.13 |
| 2018-07-18 | 10.32 |
| 2018-07-17 | 10.45 |
| 2018-07-16 | 12.83 |
| 2018-07-13 | 13.76 |
| 2018-07-12 | 14.02 |
| 2018-07-11 | 11.77 |
| 2018-07-10 | 15.48 |
| 2018-07-09 | 14.55 |
| 2018-07-06 | 9.92 |
| 2018-07-05 | 10.19 |
| 2018-07-04 | 10.19 |
| 2018-07-03 | 13.10 |
| 2018-06-29 | 16.67 |
| 2018-06-28 | 12.96 |
| 2018-06-27 | 12.83 |
| 2018-06-26 | 18.12 |
| 2018-06-25 | 19.58 |
| 2018-06-22 | 22.88 |
| 2018-06-21 | 23.02 |
| 2018-06-20 | 26.59 |
| 2018-06-19 | 25.79 |
| 2018-06-15 | 33.86 |
| 2018-06-14 | 36.24 |
| 2018-06-13 | 37.83 |
| 2018-06-12 | 41.80 |
| 2018-06-11 | 41.53 |
| 2018-06-08 | 40.48 |
| 2018-06-07 | 47.35 |
| 2018-06-06 | 42.86 |
| 2018-06-05 | 42.33 |
| 2018-06-04 | 42.33 |
| 2018-06-01 | 37.04 |
| 2018-05-31 | 35.71 |
| 2018-05-30 | 30.95 |
| 2018-05-29 | 34.66 |
| 2018-05-28 | 38.89 |
| 2018-05-25 | 37.57 |
| 2018-05-24 | 38.89 |
| 2018-05-23 | 37.30 |
| 2018-05-21 | 43.92 |
| 2018-05-18 | 43.65 |
| 2018-05-17 | 42.59 |
| 2018-05-16 | 44.97 |
| 2018-05-15 | 45.24 |
| 2018-05-14 | 47.35 |
| 2018-05-11 | 42.86 |
| 2018-05-10 | 40.21 |
| 2018-05-09 | 39.42 |
| 2018-05-08 | 38.62 |
| 2018-05-07 | 34.39 |
| 2018-05-04 | 31.75 |
| 2018-05-03 | 35.71 |
| 2018-05-02 | 38.62 |
| 2018-04-30 | 42.86 |
| 2018-04-27 | 36.51 |
| 2018-04-26 | 33.86 |
| 2018-04-25 | 37.57 |
| 2018-04-24 | 41.53 |
| 2018-04-23 | 35.19 |
| 2018-04-20 | 35.71 |
| 2018-04-19 | 40.74 |
| 2018-04-18 | 35.19 |
| 2018-04-17 | 33.60 |
| 2018-04-16 | 34.92 |
| 2018-04-13 | 42.06 |
| 2018-04-12 | 42.33 |
| 2018-04-11 | 43.12 |
| 2018-04-10 | 42.86 |
| 2018-04-09 | 37.30 |
| 2018-04-06 | 34.92 |
| 2018-04-04 | 33.33 |
| 2018-04-03 | 39.15 |
| 2018-03-29 | 37.04 |
| 2018-03-28 | 36.77 |
| 2018-03-27 | 43.12 |
| 2018-03-26 | 40.48 |
| 2018-03-23 | 39.15 |
| 2018-03-22 | 46.03 |
| 2018-03-21 | 48.41 |
| 2018-03-20 | 50.26 |
| 2018-03-19 | 51.59 |
| 2018-03-16 | 51.32 |
| 2018-03-15 | 53.70 |
| 2018-03-14 | 52.65 |
| 2018-03-13 | 53.70 |
| 2018-03-12 | 52.91 |
| 2018-03-09 | 46.56 |
| 2018-03-08 | 44.71 |
| 2018-03-07 | 41.53 |
| 2018-03-06 | 44.18 |
| 2018-03-05 | 36.77 |
| 2018-03-02 | 40.74 |
| 2018-03-01 | 47.35 |
| 2018-02-28 | 44.71 |
| 2018-02-27 | 51.85 |
| 2018-02-26 | 56.61 |
| 2018-02-23 | 55.03 |
| 2018-02-22 | 49.74 |
| 2018-02-21 | 53.17 |
| 2018-02-20 | 46.30 |
| 2018-02-15 | 50.00 |
| 2018-02-14 | 44.18 |
| 2018-02-13 | 37.04 |
| 2018-02-12 | 35.19 |
| 2018-02-09 | 34.66 |
| 2018-02-08 | 46.03 |
| 2018-02-07 | 47.62 |
| 2018-02-06 | 54.50 |
| 2018-02-05 | 74.87 |
| 2018-02-02 | 76.19 |
| 2018-02-01 | 73.54 |
| 2018-01-31 | 76.46 |
| 2018-01-30 | 72.22 |
| 2018-01-29 | 79.10 |
| 2018-01-26 | 81.22 |
| 2018-01-25 | 72.22 |
| 2018-01-24 | 78.31 |
| 2018-01-23 | 74.34 |
| 2018-01-22 | 67.20 |
| 2018-01-19 | 66.40 |
| 2018-01-18 | 65.34 |
| 2018-01-17 | 58.99 |
| 2018-01-16 | 57.14 |
| 2018-01-15 | 50.53 |
| 2018-01-12 | 49.47 |
| 2018-01-11 | 45.77 |
| 2018-01-10 | 45.77 |
| 2018-01-09 | 45.24 |
| 2018-01-08 | 43.65 |
| 2018-01-05 | 43.39 |
| 2018-01-04 | 43.65 |
| 2018-01-03 | 41.27 |
| 2018-01-02 | 40.74 |
| 2017-12-29 | 33.07 |
| 2017-12-28 | 32.54 |
| 2017-12-27 | 30.42 |
| 2017-12-22 | 31.48 |
| 2017-12-21 | 30.56 |
| 2017-12-20 | 28.04 |
| 2017-12-19 | 28.97 |
| 2017-12-18 | 26.59 |
| 2017-12-15 | 25.40 |
| 2017-12-14 | 28.84 |
| 2017-12-13 | 29.23 |
| 2017-12-12 | 24.34 |
| 2017-12-11 | 27.12 |
| 2017-12-08 | 24.07 |
| 2017-12-07 | 20.90 |
| 2017-12-06 | 21.56 |
| 2017-12-05 | 28.97 |
| 2017-12-04 | 29.63 |
| 2017-12-01 | 28.17 |
| 2017-11-30 | 29.10 |
| 2017-11-29 | 32.01 |
| 2017-11-28 | 33.33 |
| 2017-11-27 | 35.19 |
| 2017-11-24 | 38.10 |
| 2017-11-23 | 34.92 |
| 2017-11-22 | 39.95 |
| 2017-11-21 | 37.30 |
| 2017-11-20 | 30.03 |
| 2017-11-17 | 31.88 |
| 2017-11-16 | 30.29 |
| 2017-11-15 | 28.04 |
| 2017-11-14 | 31.88 |
| 2017-11-13 | 33.86 |
| 2017-11-10 | 34.92 |
| 2017-11-09 | 34.92 |
| 2017-11-08 | 31.22 |
| 2017-11-07 | 32.94 |
| 2017-11-06 | 30.03 |
| 2017-11-03 | 32.01 |
| 2017-11-02 | 32.01 |
| 2017-11-01 | 32.61 |
| 2017-10-31 | 30.16 |
| 2017-10-30 | 31.35 |
| 2017-10-27 | 32.94 |
| 2017-10-26 | 28.57 |
| 2017-10-25 | 29.23 |
| 2017-10-24 | 27.38 |
| 2017-10-23 | 29.23 |
| 2017-10-20 | 30.82 |
| 2017-10-19 | 26.98 |
| 2017-10-18 | 32.28 |
| 2017-10-17 | 31.35 |
| 2017-10-16 | 31.88 |
| 2017-10-13 | 30.29 |
| 2017-10-12 | 29.76 |
| 2017-10-11 | 27.38 |
| 2017-10-10 | 27.78 |
| 2017-10-09 | 27.38 |
| 2017-10-06 | 28.57 |
| 2017-10-04 | 27.38 |
| 2017-10-03 | 25.13 |
| 2017-09-29 | 17.20 |
| 2017-09-28 | 16.53 |
| 2017-09-27 | 19.58 |
| 2017-09-26 | 18.65 |
| 2017-09-25 | 17.59 |
| 2017-09-22 | 21.69 |
| 2017-09-21 | 23.54 |
| 2017-09-20 | 22.75 |
| 2017-09-19 | 21.83 |
| 2017-09-18 | 23.41 |
| 2017-09-15 | 20.37 |
| 2017-09-14 | 21.69 |
| 2017-09-13 | 23.28 |
| 2017-09-12 | 24.47 |
| 2017-09-11 | 24.47 |
| 2017-09-08 | 22.22 |
| 2017-09-07 | 21.30 |
| 2017-09-06 | 21.96 |
| 2017-09-05 | 23.41 |
| 2017-09-04 | 23.15 |
| 2017-09-01 | 25.13 |
| 2017-08-31 | 25.00 |
| 2017-08-30 | 27.25 |
| 2017-08-29 | 25.40 |
| 2017-08-28 | 26.46 |
| 2017-08-25 | 25.13 |
| 2017-08-24 | 20.11 |
| 2017-08-22 | 18.12 |
| 2017-08-21 | 13.62 |
| 2017-08-18 | 12.70 |
| 2017-08-17 | 14.68 |
| 2017-08-16 | 14.81 |
| 2017-08-15 | 13.49 |
| 2017-08-14 | 12.70 |
| 2017-08-11 | 10.32 |
| 2017-08-10 | 14.81 |
| 2017-08-09 | 18.39 |
| 2017-08-08 | 20.77 |
| 2017-08-07 | 20.11 |
| 2017-08-04 | 19.31 |
| 2017-08-03 | 18.92 |
| 2017-08-02 | 20.63 |
| 2017-08-01 | 19.58 |
| 2017-07-31 | 15.34 |
| 2017-07-28 | 14.02 |
| 2017-07-27 | 16.27 |
| 2017-07-26 | 15.61 |
| 2017-07-25 | 14.81 |
| 2017-07-24 | 15.34 |
| 2017-07-21 | 14.81 |
| 2017-07-20 | 16.01 |
| 2017-07-19 | 16.27 |
| 2017-07-18 | 13.62 |
| 2017-07-17 | 14.55 |
| 2017-07-14 | 13.49 |
| 2017-07-13 | 12.57 |
| 2017-07-12 | 9.39 |
| 2017-07-11 | 7.41 |
| 2017-07-10 | 2.65 |
| 2017-07-07 | 3.44 |
| 2017-07-06 | 6.08 |
| 2017-07-05 | 4.89 |
| 2017-07-04 | 3.31 |
| 2017-07-03 | 4.89 |
| 2017-06-30 | 3.17 |
| 2017-06-29 | 4.37 |
| 2017-06-28 | 3.44 |
| 2017-06-27 | 4.89 |
| 2017-06-26 | 5.56 |
| 2017-06-23 | 3.44 |
| 2017-06-22 | 2.51 |
| 2017-06-21 | 1.32 |
| 2017-06-20 | 2.65 |
| 2017-06-19 | 3.70 |
| 2017-06-16 | 0.79 |
| 2017-06-15 | 0.53 |
| 2017-06-14 | 3.57 |
| 2017-06-13 | 4.10 |
| 2017-06-12 | 3.17 |
| 2017-06-09 | 5.16 |
| 2017-06-08 | 6.35 |
| 2017-06-07 | 5.42 |
| 2017-06-06 | 5.16 |
| 2017-06-05 | 4.89 |
| 2017-06-02 | 6.08 |
| 2017-06-01 | 5.16 |
| 2017-05-31 | 5.69 |
| 2017-05-29 | 5.42 |
| 2017-05-26 | 4.50 |
| 2017-05-25 | 4.37 |
| 2017-05-24 | 0.66 |
| 2017-05-23 | 1.19 |
| 2017-05-22 | 0.66 |
| 2017-05-19 | -1.32 |
| 2017-05-18 | -1.46 |
| 2017-05-17 | 0.93 |
| 2017-05-16 | 1.98 |
| 2017-05-15 | 2.12 |
| 2017-05-12 | -1.59 |
| 2017-05-11 | -1.72 |
| 2017-05-10 | -2.25 |
| 2017-05-09 | -4.10 |
| 2017-05-08 | -6.88 |
| 2017-05-05 | -7.67 |
| 2017-05-04 | -5.03 |
| 2017-05-02 | -3.04 |
| 2017-04-28 | -1.85 |
| 2017-04-27 | -1.59 |
| 2017-04-26 | -0.40 |
| 2017-04-25 | -1.32 |
| 2017-04-24 | -4.10 |
| 2017-04-21 | -5.69 |
| 2017-04-20 | -5.16 |
| 2017-04-19 | -6.35 |
| 2017-04-18 | -5.29 |
| 2017-04-13 | -1.98 |
| 2017-04-12 | -1.98 |
| 2017-04-11 | -2.91 |
| 2017-04-10 | -1.46 |
| 2017-04-07 | -0.79 |
| 2017-04-06 | -0.79 |
| 2017-04-05 | 0.66 |
| 2017-04-03 | -0.40 |
| 2017-03-31 | -0.66 |
| 2017-03-30 | 0.79 |
| 2017-03-29 | 2.51 |
| 2017-03-28 | 2.25 |
| 2017-03-27 | 1.19 |
| 2017-03-24 | 3.57 |
| 2017-03-23 | 3.44 |
| 2017-03-22 | 2.65 |
| 2017-03-21 | 6.48 |
| 2017-03-20 | 5.16 |
| 2017-03-17 | 3.84 |
| 2017-03-16 | 4.10 |
| 2017-03-15 | -0.53 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy