Prosperity Investment Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00310	1992-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	18,793,170	0	15.5146	121,132,020	2025-06-30
2	2025-12-23	18,793,170	0	15.5146	121,132,020	2025-06-30
3	2025-12-22	18,793,170	0	15.5146	121,132,020	2025-06-30
4	2025-12-19	18,793,170	0	15.5146	121,132,020	2025-06-30
5	2025-12-18	18,793,170	0	15.5146	121,132,020	2025-06-30
6	2025-12-17	18,793,170	0	15.5146	121,132,020	2025-06-30
7	2025-12-16	18,793,170	0	15.5146	121,132,020	2025-06-30
8	2025-12-15	18,793,170	0	15.5146	121,132,020	2025-06-30
9	2025-12-12	18,793,170	0	15.5146	121,132,020	2025-06-30
10	2025-12-11	18,793,170	0	15.5146	121,132,020	2025-06-30
11	2025-12-10	18,793,170	0	15.5146	121,132,020	2025-06-30
12	2025-12-09	18,793,170	0	15.5146	121,132,020	2025-06-30
13	2025-12-08	18,793,170	0	15.5146	121,132,020	2025-06-30
14	2025-12-05	18,793,170	-198,000	15.5146	121,132,020	2025-06-30
15	2025-12-04	18,991,170	0	15.6781	121,132,020	2025-06-30
16	2025-12-03	18,991,170	0	15.6781	121,132,020	2025-06-30
17	2025-12-02	18,991,170	0	15.6781	121,132,020	2025-06-30
18	2025-12-01	18,991,170	0	15.6781	121,132,020	2025-06-30
19	2025-11-28	18,991,170	30,000	15.6781	121,132,020	2025-06-30
20	2025-11-27	18,961,170	0	15.6533	121,132,020	2025-06-30
21	2025-11-26	18,961,170	0	15.6533	121,132,020	2025-06-30
22	2025-11-25	18,961,170	0	15.6533	121,132,020	2025-06-30
23	2025-11-24	18,961,170	0	15.6533	121,132,020	2025-06-30
24	2025-11-21	18,961,170	0	15.6533	121,132,020	2025-06-30
25	2025-11-20	18,961,170	0	15.6533	121,132,020	2025-06-30
26	2025-11-19	18,961,170	0	15.6533	121,132,020	2025-06-30
27	2025-11-18	18,961,170	0	15.6533	121,132,020	2025-06-30
28	2025-11-17	18,961,170	-75,000	15.6533	121,132,020	2025-06-30
29	2025-11-14	19,036,170	-45,000	15.7152	121,132,020	2025-06-30
30	2025-11-13	19,081,170	90,000	15.7524	121,132,020	2025-06-30
31	2025-11-12	18,991,170	0	15.6781	121,132,020	2025-06-30
32	2025-11-11	18,991,170	0	15.6781	121,132,020	2025-06-30
33	2025-11-10	18,991,170	0	15.6781	121,132,020	2025-06-30
34	2025-11-07	18,991,170	0	15.6781	121,132,020	2025-06-30
35	2025-11-06	18,991,170	0	15.6781	121,132,020	2025-06-30
36	2025-11-05	18,991,170	60,000	15.6781	121,132,020	2025-06-30
37	2025-11-04	18,931,170	0	15.6285	121,132,020	2025-06-30
38	2025-11-03	18,931,170	44,999	15.6285	121,132,020	2025-06-30
39	2025-10-31	18,886,171	0	15.5914	121,132,020	2025-06-30
40	2025-10-30	18,886,171	195,000	15.5914	121,132,020	2025-06-30
41	2025-10-28	18,691,171	-60,000	15.4304	121,132,020	2025-06-30
42	2025-10-27	18,751,171	-270,000	15.4799	121,132,020	2025-06-30
43	2025-10-24	19,021,171	-15,000	15.7028	121,132,020	2025-06-30
44	2025-10-23	19,036,171	-60,000	15.7152	121,132,020	2025-06-30
45	2025-10-22	19,096,171	114,000	15.7648	121,132,020	2025-06-30
46	2025-10-21	18,982,171	-231,000	15.6706	121,132,020	2025-06-30
47	2025-10-20	19,213,171	-774,000	15.8613	121,132,020	2025-06-30
48	2025-10-17	19,987,171	-2,687,999	16.5003	121,132,020	2025-06-30
49	2025-10-16	22,675,170	-311,000	18.7194	121,132,020	2025-06-30
50	2025-10-15	22,986,170	0	18.9761	121,132,020	2025-06-30
51	2025-10-14	22,986,170	0	18.9761	121,132,020	2025-06-30
52	2025-10-13	22,986,170	0	18.9761	121,132,020	2025-06-30
53	2025-10-10	22,986,170	0	18.9761	121,132,020	2025-06-30
54	2025-10-09	22,986,170	0	18.9761	121,132,020	2025-06-30
55	2025-10-08	22,986,170	0	18.9761	121,132,020	2025-06-30
56	2025-10-06	22,986,170	0	18.9761	121,132,020	2025-06-30
57	2025-10-03	22,986,170	0	18.9761	121,132,020	2025-06-30
58	2025-10-02	22,986,170	0	18.9761	121,132,020	2025-06-30
59	2025-09-30	22,986,170	0	18.9761	121,132,020	2025-06-30
60	2025-09-29	22,986,170	0	18.9761	121,132,020	2025-06-30
61	2025-09-26	22,986,170	0	18.9761	121,132,020	2025-06-30
62	2025-09-25	22,986,170	0	18.9761	121,132,020	2025-06-30
63	2025-09-24	22,986,170	0	18.9761	121,132,020	2025-06-30
64	2025-09-23	22,986,170	0	18.9761	121,132,020	2025-06-30
65	2025-09-22	22,986,170	0	18.9761	121,132,020	2025-06-30
66	2025-09-19	22,986,170	0	18.9761	121,132,020	2025-06-30
67	2025-09-18	22,986,170	0	18.9761	121,132,020	2025-06-30
68	2025-09-17	22,986,170	0	18.9761	121,132,020	2025-06-30
69	2025-09-16	22,986,170	0	18.9761	121,132,020	2025-06-30
70	2025-09-15	22,986,170	0	18.9761	121,132,020	2025-06-30
71	2025-09-12	22,986,170	0	18.9761	121,132,020	2025-06-30
72	2025-09-11	22,986,170	0	18.9761	121,132,020	2025-06-30
73	2025-09-10	22,986,170	0	18.9761	121,132,020	2025-06-30
74	2025-09-09	22,986,170	0	18.9761	121,132,020	2025-06-30
75	2025-09-08	22,986,170	0	18.9761	121,132,020	2025-06-30
76	2025-09-05	22,986,170	0	18.9761	121,132,020	2025-06-30
77	2025-09-04	22,986,170	0	18.9761	121,132,020	2025-06-30
78	2025-09-03	22,986,170	0	18.9761	121,132,020	2025-06-30
79	2025-09-02	22,986,170	0	18.9761	121,132,020	2025-06-30
80	2025-09-01	22,986,170	0	18.9761	121,132,020	2025-06-30
81	2025-08-29	22,986,170	0	18.9761	121,132,020	2025-06-30
82	2025-08-28	22,986,170	0	18.9761	121,132,020	2025-06-30
83	2025-08-27	22,986,170	0	18.9761	121,132,020	2025-06-30
84	2025-08-26	22,986,170	0	18.9761	121,132,020	2025-06-30
85	2025-08-25	22,986,170	0	18.9761	121,132,020	2025-06-30
86	2025-08-22	22,986,170	0	18.9761	121,132,020	2025-06-30
87	2025-08-21	22,986,170	-6,000	18.9761	121,132,020	2025-06-30
88	2025-08-20	22,992,170	0	18.9811	121,132,020	2025-06-30
89	2025-08-19	22,992,170	0	18.9811	121,132,020	2025-06-30
90	2025-08-18	22,992,170	0	18.9811	121,132,020	2025-06-30
91	2025-08-15	22,992,170	0	18.9811	121,132,020	2025-06-30
92	2025-08-14	22,992,170	0	18.9811	121,132,020	2025-06-30
93	2025-08-13	22,992,170	0	18.9811	121,132,020	2025-06-30
94	2025-08-12	22,992,170	0	18.9811	121,132,020	2025-06-30
95	2025-08-11	22,992,170	0	18.9811	121,132,020	2025-06-30
96	2025-08-08	22,992,170	0	18.9811	121,132,020	2025-06-30
97	2025-08-07	22,992,170	0	18.9811	121,132,020	2025-06-30
98	2025-08-06	22,992,170	0	18.9811	121,132,020	2025-06-30
99	2025-08-05	22,992,170	0	18.9811	121,132,020	2025-06-30
100	2025-08-04	22,992,170	0	18.9811	121,132,020	2025-06-30
101	2025-08-01	22,992,170	0	18.9811	121,132,020	2025-06-30
102	2025-07-31	22,992,170	0	18.9811	121,132,020	2025-06-30
103	2025-07-30	22,992,170	0	18.9811	121,132,020	2025-06-30
104	2025-07-29	22,992,170	0	18.9811	121,132,020	2025-06-30
105	2025-07-28	22,992,170	0	18.9811	121,132,020	2025-06-30
106	2025-07-25	22,992,170	0	18.9811	121,132,020	2025-06-30
107	2025-07-24	22,992,170	0	18.9811	121,132,020	2025-06-30
108	2025-07-23	22,992,170	0	18.9811	121,132,020	2025-06-30
109	2025-07-22	22,992,170	0	18.9811	121,132,020	2025-06-30
110	2025-07-21	22,992,170	0	18.9811	121,132,020	2025-06-30
111	2025-07-18	22,992,170	0	18.9811	121,132,020	2025-06-30
112	2025-07-17	22,992,170	0	18.9811	121,132,020	2025-06-30
113	2025-07-16	22,992,170	0	18.9811	121,132,020	2025-06-30
114	2025-07-15	22,992,170	0	18.9811	121,132,020	2025-06-30
115	2025-07-14	22,992,170	0	18.9811	121,132,020	2025-06-30
116	2025-07-11	22,992,170	0	18.9811	121,132,020	2025-06-30
117	2025-07-10	22,992,170	0	18.9811	121,132,020	2025-06-30
118	2025-07-09	22,992,170	0	18.9811	121,132,020	2025-06-30
119	2025-07-08	22,992,170	0	18.9811	121,132,020	2025-06-30
120	2025-07-07	22,992,170	0	18.9811	121,132,020	2025-06-30
121	2025-07-04	22,992,170	0	18.9811	121,132,020	2025-06-30
122	2025-07-03	22,992,170	0	18.9811	121,132,020	2025-06-30
123	2025-07-02	22,992,170	0	18.9811	121,132,020	2025-06-30
124	2025-06-30	22,992,170	0	18.9811	121,132,020	2025-06-30
125	2025-06-27	22,992,170	0	18.9811	121,132,020	2025-05-31
126	2025-06-26	22,992,170	0	18.9811	121,132,020	2025-05-31
127	2025-06-25	22,992,170	0	18.9811	121,132,020	2025-05-31
128	2025-06-24	22,992,170	0	18.9811	121,132,020	2025-05-31
129	2025-06-23	22,992,170	0	18.9811	121,132,020	2025-05-31
130	2025-06-20	22,992,170	0	18.9811	121,132,020	2025-05-31
131	2025-06-19	22,992,170	0	18.9811	121,132,020	2025-05-31
132	2025-06-18	22,992,170	0	18.9811	121,132,020	2025-05-31
133	2025-06-17	22,992,170	0	18.9811	121,132,020	2025-05-31
134	2025-06-16	22,992,170	0	18.9811	121,132,020	2025-05-31
135	2025-06-13	22,992,170	0	18.9811	121,132,020	2025-05-31
136	2025-06-12	22,992,170	0	18.9811	121,132,020	2025-05-31
137	2025-06-11	22,992,170	0	18.9811	121,132,020	2025-05-31
138	2025-06-10	22,992,170	51,000	18.9811	121,132,020	2025-05-31
139	2025-06-09	22,941,170	0	18.9390	121,132,020	2025-05-31
140	2025-06-06	22,941,170	0	18.9390	121,132,020	2025-05-31
141	2025-06-05	22,941,170	0	18.9390	121,132,020	2025-05-31
142	2025-06-04	22,941,170	0	18.9390	121,132,020	2025-05-31
143	2025-06-03	22,941,170	0	18.9390	121,132,020	2025-05-31
144	2025-06-02	22,941,170	0	18.9390	121,132,020	2025-05-31
145	2025-05-30	22,941,170	0	18.9390	121,132,020	2025-04-30
146	2025-05-29	22,941,170	0	18.9390	121,132,020	2025-04-30
147	2025-05-28	22,941,170	0	18.9390	121,132,020	2025-04-30
148	2025-05-27	22,941,170	0	18.9390	121,132,020	2025-04-30
149	2025-05-26	22,941,170	0	18.9390	121,132,020	2025-04-30
150	2025-05-23	22,941,170	0	18.9390	121,132,020	2025-04-30
151	2025-05-22	22,941,170	0	18.9390	121,132,020	2025-04-30
152	2025-05-21	22,941,170	0	18.9390	121,132,020	2025-04-30
153	2025-05-20	22,941,170	0	18.9390	121,132,020	2025-04-30
154	2025-05-19	22,941,170	0	18.9390	121,132,020	2025-04-30
155	2025-05-16	22,941,170	0	18.9390	121,132,020	2025-04-30
156	2025-05-15	22,941,170	0	18.9390	121,132,020	2025-04-30
157	2025-05-14	22,941,170	0	18.9390	121,132,020	2025-04-30
158	2025-05-13	22,941,170	0	18.9390	121,132,020	2025-04-30
159	2025-05-12	22,941,170	0	18.9390	121,132,020	2025-04-30
160	2025-05-09	22,941,170	0	18.9390	121,132,020	2025-04-30
161	2025-05-08	22,941,170	0	18.9390	121,132,020	2025-04-30
162	2025-05-07	22,941,170	0	18.9390	121,132,020	2025-04-30
163	2025-05-06	22,941,170	0	18.9390	121,132,020	2025-04-30
164	2025-05-02	22,941,170	0	18.9390	121,132,020	2025-04-30
165	2025-04-30	22,941,170	0	18.9390	121,132,020	2025-04-30
166	2025-04-29	22,941,170	0	18.9390	121,132,020	2025-03-31
167	2025-04-28	22,941,170	0	18.9390	121,132,020	2025-03-31
168	2025-04-25	22,941,170	0	18.9390	121,132,020	2025-03-31
169	2025-04-24	22,941,170	0	18.9390	121,132,020	2025-03-31
170	2025-04-23	22,941,170	0	18.9390	121,132,020	2025-03-31
171	2025-04-22	22,941,170	0	18.9390	121,132,020	2025-03-31
172	2025-04-17	22,941,170	0	18.9390	121,132,020	2025-03-31
173	2025-04-16	22,941,170	0	18.9390	121,132,020	2025-03-31
174	2025-04-15	22,941,170	0	18.9390	121,132,020	2025-03-31
175	2025-04-14	22,941,170	0	18.9390	121,132,020	2025-03-31
176	2025-04-11	22,941,170	0	18.9390	121,132,020	2025-03-31
177	2025-04-10	22,941,170	0	18.9390	121,132,020	2025-03-31
178	2025-04-09	22,941,170	0	18.9390	121,132,020	2025-03-31
179	2025-04-08	22,941,170	0	18.9390	121,132,020	2025-03-31
180	2025-04-07	22,941,170	0	18.9390	121,132,020	2025-03-31
181	2025-04-03	22,941,170	0	18.9390	121,132,020	2025-03-31
182	2025-04-02	22,941,170	0	18.9390	121,132,020	2025-03-31
183	2025-04-01	22,941,170	0	18.9390	121,132,020	2025-03-31
184	2025-03-31	22,941,170	0	18.9390	121,132,020	2025-03-31
185	2025-03-28	22,941,170	0	18.9390	121,132,020	2025-02-28
186	2025-03-27	22,941,170	0	18.9390	121,132,020	2025-02-28
187	2025-03-26	22,941,170	0	18.9390	121,132,020	2025-02-28
188	2025-03-25	22,941,170	0	18.9390	121,132,020	2025-02-28
189	2025-03-24	22,941,170	0	18.9390	121,132,020	2025-02-28
190	2025-03-21	22,941,170	0	18.9390	121,132,020	2025-02-28
191	2025-03-20	22,941,170	0	18.9390	121,132,020	2025-02-28
192	2025-03-19	22,941,170	0	18.9390	121,132,020	2025-02-28
193	2025-03-18	22,941,170	0	18.9390	121,132,020	2025-02-28
194	2025-03-17	22,941,170	0	18.9390	121,132,020	2025-02-28
195	2025-03-14	22,941,170	0	18.9390	121,132,020	2025-02-28
196	2025-03-13	22,941,170	0	18.9390	121,132,020	2025-02-28
197	2025-03-12	22,941,170	0	18.9390	121,132,020	2025-02-28
198	2025-03-11	22,941,170	0	18.9390	121,132,020	2025-02-28
199	2025-03-10	22,941,170	0	18.9390	121,132,020	2025-02-28
200	2025-03-07	22,941,170	0	18.9390	121,132,020	2025-02-28
201	2025-03-06	22,941,170	0	18.9390	121,132,020	2025-02-28
202	2025-03-05	22,941,170	0	18.9390	121,132,020	2025-02-28
203	2025-03-04	22,941,170	0	18.9390	121,132,020	2025-02-28
204	2025-03-03	22,941,170	0	18.9390	121,132,020	2025-02-28
205	2025-02-28	22,941,170	0	18.9390	121,132,020	2025-02-28
206	2025-02-27	22,941,170	0	18.9390	121,132,020	2025-01-31
207	2025-02-26	22,941,170	0	18.9390	121,132,020	2025-01-31
208	2025-02-25	22,941,170	0	18.9390	121,132,020	2025-01-31
209	2025-02-24	22,941,170	0	18.9390	121,132,020	2025-01-31
210	2025-02-21	22,941,170	0	18.9390	121,132,020	2025-01-31
211	2025-02-20	22,941,170	0	18.9390	121,132,020	2025-01-31
212	2025-02-19	22,941,170	0	18.9390	121,132,020	2025-01-31
213	2025-02-18	22,941,170	0	18.9390	121,132,020	2025-01-31
214	2025-02-17	22,941,170	0	18.9390	121,132,020	2025-01-31
215	2025-02-14	22,941,170	0	18.9390	121,132,020	2025-01-31
216	2025-02-13	22,941,170	0	18.9390	121,132,020	2025-01-31
217	2025-02-12	22,941,170	0	18.9390	121,132,020	2025-01-31
218	2025-02-11	22,941,170	0	18.9390	121,132,020	2025-01-31
219	2025-02-10	22,941,170	0	18.9390	121,132,020	2025-01-31
220	2025-02-07	22,941,170	0	18.9390	121,132,020	2025-01-31
221	2025-02-06	22,941,170	0	18.9390	121,132,020	2025-01-31
222	2025-02-05	22,941,170	0	18.9390	121,132,020	2025-01-31
223	2025-02-04	22,941,170	0	18.9390	121,132,020	2025-01-31
224	2025-02-03	22,941,170	0	18.9390	121,132,020	2025-01-31
225	2025-01-28	22,941,170	0	18.9390	121,132,020	2024-12-31
226	2025-01-27	22,941,170	0	18.9390	121,132,020	2024-12-31
227	2025-01-24	22,941,170	0	18.9390	121,132,020	2024-12-31
228	2025-01-23	22,941,170	0	18.9390	121,132,020	2024-12-31
229	2025-01-22	22,941,170	0	18.9390	121,132,020	2024-12-31
230	2025-01-21	22,941,170	4,000	18.9390	121,132,020	2024-12-31
231	2025-01-20	22,937,170	0	18.9357	121,132,020	2024-12-31
232	2025-01-17	22,937,170	0	18.9357	121,132,020	2024-12-31
233	2025-01-16	22,937,170	0	18.9357	121,132,020	2024-12-31
234	2025-01-15	22,937,170	0	18.9357	121,132,020	2024-12-31
235	2025-01-14	22,937,170	0	18.9357	121,132,020	2024-12-31
236	2025-01-13	22,937,170	0	18.9357	121,132,020	2024-12-31
237	2025-01-10	22,937,170	0	18.9357	121,132,020	2024-12-31
238	2025-01-09	22,937,170	0	18.9357	121,132,020	2024-12-31
239	2025-01-08	22,937,170	0	18.9357	121,132,020	2024-12-31
240	2025-01-07	22,937,170	0	18.9357	121,132,020	2024-12-31
241	2025-01-06	22,937,170	0	18.9357	121,132,020	2024-12-31
242	2025-01-03	22,937,170	0	18.9357	121,132,020	2024-12-31
243	2025-01-02	22,937,170	0	18.9357	121,132,020	2024-12-31
244	2024-12-31	22,937,170	0	18.9357	121,132,020	2024-12-31
245	2024-12-30	22,937,170	0	18.9357	121,132,020	2024-11-30
246	2024-12-27	22,937,170	0	18.9357	121,132,020	2024-11-30
247	2024-12-24	22,937,170	0	18.9357	121,132,020	2024-11-30
248	2024-12-23	22,937,170	0	18.9357	121,132,020	2024-11-30
249	2024-12-20	22,937,170	0	18.9357	121,132,020	2024-11-30
250	2024-12-19	22,937,170	0	18.9357	121,132,020	2024-11-30
251	2024-12-18	22,937,170	0	18.9357	121,132,020	2024-11-30
252	2024-12-17	22,937,170	0	18.9357	121,132,020	2024-11-30
253	2024-12-16	22,937,170	0	18.9357	121,132,020	2024-11-30
254	2024-12-13	22,937,170	0	18.9357	121,132,020	2024-11-30
255	2024-12-12	22,937,170	0	18.9357	121,132,020	2024-11-30
256	2024-12-11	22,937,170	0	18.9357	121,132,020	2024-11-30
257	2024-12-10	22,937,170	0	18.9357	121,132,020	2024-11-30
258	2024-12-09	22,937,170	0	18.9357	121,132,020	2024-11-30
259	2024-12-06	22,937,170	0	18.9357	121,132,020	2024-11-30
260	2024-12-05	22,937,170	0	18.9357	121,132,020	2024-11-30
261	2024-12-04	22,937,170	0	18.9357	121,132,020	2024-11-30
262	2024-12-03	22,937,170	-9,000	18.9357	121,132,020	2024-11-30
263	2024-12-02	22,946,170	0	18.9431	121,132,020	2024-11-30
264	2024-11-29	22,946,170	0	18.9431	121,132,020	2024-10-31
265	2024-11-28	22,946,170	0	18.9431	121,132,020	2024-10-31
266	2024-11-27	22,946,170	0	18.9431	121,132,020	2024-10-31
267	2024-11-26	22,946,170	0	18.9431	121,132,020	2024-10-31
268	2024-11-25	22,946,170	0	18.9431	121,132,020	2024-10-31
269	2024-11-22	22,946,170	0	18.9431	121,132,020	2024-10-31
270	2024-11-21	22,946,170	0	18.9431	121,132,020	2024-10-31
271	2024-11-20	22,946,170	0	18.9431	121,132,020	2024-10-31
272	2024-11-19	22,946,170	0	18.9431	121,132,020	2024-10-31
273	2024-11-18	22,946,170	0	18.9431	121,132,020	2024-10-31
274	2024-11-15	22,946,170	0	18.9431	121,132,020	2024-10-31
275	2024-11-14	22,946,170	0	18.9431	121,132,020	2024-10-31
276	2024-11-13	22,946,170	0	18.9431	121,132,020	2024-10-31
277	2024-11-12	22,946,170	0	18.9431	121,132,020	2024-10-31
278	2024-11-11	22,946,170	0	18.9431	121,132,020	2024-10-31
279	2024-11-08	22,946,170	0	18.9431	121,132,020	2024-10-31
280	2024-11-07	22,946,170	0	18.9431	121,132,020	2024-10-31
281	2024-11-06	22,946,170	0	18.9431	121,132,020	2024-10-31
282	2024-11-05	22,946,170	0	18.9431	121,132,020	2024-10-31
283	2024-11-04	22,946,170	0	18.9431	121,132,020	2024-10-31
284	2024-11-01	22,946,170	0	18.9431	121,132,020	2024-10-31
285	2024-10-31	22,946,170	0	18.9431	121,132,020	2024-10-31
286	2024-10-30	22,946,170	0	18.9431	121,132,020	2024-09-30
287	2024-10-29	22,946,170	0	18.9431	121,132,020	2024-09-30
288	2024-10-28	22,946,170	0	18.9431	121,132,020	2024-09-30
289	2024-10-25	22,946,170	0	18.9431	121,132,020	2024-09-30
290	2024-10-24	22,946,170	0	18.9431	121,132,020	2024-09-30
291	2024-10-23	22,946,170	0	18.9431	121,132,020	2024-09-30
292	2024-10-22	22,946,170	0	18.9431	121,132,020	2024-09-30
293	2024-10-21	22,946,170	0	18.9431	121,132,020	2024-09-30
294	2024-10-18	22,946,170	0	18.9431	121,132,020	2024-09-30
295	2024-10-17	22,946,170	0	18.9431	121,132,020	2024-09-30
296	2024-10-16	22,946,170	0	18.9431	121,132,020	2024-09-30
297	2024-10-15	22,946,170	0	18.9431	121,132,020	2024-09-30
298	2024-10-14	22,946,170	0	18.9431	121,132,020	2024-09-30
299	2024-10-10	22,946,170	0	18.9431	121,132,020	2024-09-30
300	2024-10-09	22,946,170	0	18.9431	121,132,020	2024-09-30
301	2024-10-08	22,946,170	0	18.9431	121,132,020	2024-09-30
302	2024-10-07	22,946,170	0	18.9431	121,132,020	2024-09-30
303	2024-10-04	22,946,170	0	18.9431	121,132,020	2024-09-30
304	2024-10-03	22,946,170	0	18.9431	121,132,020	2024-09-30
305	2024-10-02	22,946,170	0	18.9431	121,132,020	2024-09-30
306	2024-09-30	22,946,170	0	18.9431	121,132,020	2024-09-30
307	2024-09-27	22,946,170	0	18.9431	121,132,020	2024-08-31
308	2024-09-26	22,946,170	0	18.9431	121,132,020	2024-08-31
309	2024-09-25	22,946,170	0	18.9431	121,132,020	2024-08-31
310	2024-09-24	22,946,170	0	18.9431	121,132,020	2024-08-31
311	2024-09-23	22,946,170	0	18.9431	121,132,020	2024-08-31
312	2024-09-20	22,946,170	0	18.9431	121,132,020	2024-08-31
313	2024-09-19	22,946,170	0	18.9431	121,132,020	2024-08-31
314	2024-09-17	22,946,170	0	18.9431	121,132,020	2024-08-31
315	2024-09-16	22,946,170	0	18.9431	121,132,020	2024-08-31
316	2024-09-13	22,946,170	0	18.9431	121,132,020	2024-08-31
317	2024-09-12	22,946,170	0	18.9431	121,132,020	2024-08-31
318	2024-09-11	22,946,170	0	18.9431	121,132,020	2024-08-31
319	2024-09-10	22,946,170	0	18.9431	121,132,020	2024-08-31
320	2024-09-09	22,946,170	-9,000	18.9431	121,132,020	2024-08-31
321	2024-09-05	22,955,170	0	18.9505	121,132,020	2024-08-31
322	2024-09-04	22,955,170	0	18.9505	121,132,020	2024-08-31
323	2024-09-03	22,955,170	0	18.9505	121,132,020	2024-08-31
324	2024-09-02	22,955,170	0	18.9505	121,132,020	2024-08-31
325	2024-08-30	22,955,170	0	18.9505	121,132,020	2024-07-31
326	2024-08-29	22,955,170	0	18.9505	121,132,020	2024-07-31
327	2024-08-28	22,955,170	0	18.9505	121,132,020	2024-07-31
328	2024-08-27	22,955,170	0	18.9505	121,132,020	2024-07-31
329	2024-08-26	22,955,170	0	18.9505	121,132,020	2024-07-31
330	2024-08-23	22,955,170	0	18.9505	121,132,020	2024-07-31
331	2024-08-22	22,955,170	0	18.9505	121,132,020	2024-07-31
332	2024-08-21	22,955,170	0	18.9505	121,132,020	2024-07-31
333	2024-08-20	22,955,170	0	18.9505	121,132,020	2024-07-31
334	2024-08-19	22,955,170	0	18.9505	121,132,020	2024-07-31
335	2024-08-16	22,955,170	0	18.9505	121,132,020	2024-07-31
336	2024-08-15	22,955,170	0	18.9505	121,132,020	2024-07-31
337	2024-08-14	22,955,170	0	18.9505	121,132,020	2024-07-31
338	2024-08-13	22,955,170	0	18.9505	121,132,020	2024-07-31
339	2024-08-12	22,955,170	0	18.9505	121,132,020	2024-07-31
340	2024-08-09	22,955,170	0	18.9505	121,132,020	2024-07-31
341	2024-08-08	22,955,170	0	18.9505	121,132,020	2024-07-31
342	2024-08-07	22,955,170	0	18.9505	121,132,020	2024-07-31
343	2024-08-06	22,955,170	0	18.9505	121,132,020	2024-07-31
344	2024-08-05	22,955,170	0	18.9505	121,132,020	2024-07-31
345	2024-08-02	22,955,170	0	18.9505	121,132,020	2024-07-31
346	2024-08-01	22,955,170	0	18.9505	121,132,020	2024-07-31
347	2024-07-31	22,955,170	0	18.9505	121,132,020	2024-07-31
348	2024-07-30	22,955,170	0	18.9505	121,132,020	2024-06-30
349	2024-07-29	22,955,170	0	18.9505	121,132,020	2024-06-30
350	2024-07-26	22,955,170	0	18.9505	121,132,020	2024-06-30
351	2024-07-25	22,955,170	0	18.9505	121,132,020	2024-06-30
352	2024-07-24	22,955,170	0	18.9505	121,132,020	2024-06-30
353	2024-07-23	22,955,170	0	18.9505	121,132,020	2024-06-30
354	2024-07-22	22,955,170	0	18.9505	121,132,020	2024-06-30
355	2024-07-19	22,955,170	0	18.9505	121,132,020	2024-06-30
356	2024-07-18	22,955,170	0	18.9505	121,132,020	2024-06-30
357	2024-07-17	22,955,170	0	18.9505	121,132,020	2024-06-30
358	2024-07-16	22,955,170	0	18.9505	121,132,020	2024-06-30
359	2024-07-15	22,955,170	0	18.9505	121,132,020	2024-06-30
360	2024-07-12	22,955,170	0	18.9505	121,132,020	2024-06-30
361	2024-07-11	22,955,170	0	18.9505	121,132,020	2024-06-30
362	2024-07-10	22,955,170	0	18.9505	121,132,020	2024-06-30
363	2024-07-09	22,955,170	0	18.9505	121,132,020	2024-06-30
364	2024-07-08	22,955,170	0	18.9505	121,132,020	2024-06-30
365	2024-07-05	22,955,170	0	18.9505	121,132,020	2024-06-30
366	2024-07-04	22,955,170	0	18.9505	121,132,020	2024-06-30
367	2024-07-03	22,955,170	0	18.9505	121,132,020	2024-06-30
368	2024-07-02	22,955,170	0	18.9505	121,132,020	2024-06-30
369	2024-06-28	22,955,170	0	18.9505	121,132,020	2024-05-31
370	2024-06-27	22,955,170	0	18.9505	121,132,020	2024-05-31
371	2024-06-26	22,955,170	0	18.9505	121,132,020	2024-05-31
372	2024-06-25	22,955,170	0	18.9505	121,132,020	2024-05-31
373	2024-06-24	22,955,170	0	18.9505	121,132,020	2024-05-31
374	2024-06-21	22,955,170	0	18.9505	121,132,020	2024-05-31
375	2024-06-20	22,955,170	0	18.9505	121,132,020	2024-05-31
376	2024-06-19	22,955,170	0	18.9505	121,132,020	2024-05-31
377	2024-06-18	22,955,170	0	18.9505	121,132,020	2024-05-31
378	2024-06-17	22,955,170	0	18.9505	121,132,020	2024-05-31
379	2024-06-14	22,955,170	0	18.9505	121,132,020	2024-05-31
380	2024-06-13	22,955,170	0	18.9505	121,132,020	2024-05-31
381	2024-06-12	22,955,170	0	18.9505	121,132,020	2024-05-31
382	2024-06-11	22,955,170	0	18.9505	121,132,020	2024-05-31
383	2024-06-07	22,955,170	0	18.9505	121,132,020	2024-05-31
384	2024-06-06	22,955,170	0	18.9505	121,132,020	2024-05-31
385	2024-06-05	22,955,170	0	18.9505	121,132,020	2024-05-31
386	2024-06-04	22,955,170	0	18.9505	121,132,020	2024-05-31
387	2024-06-03	22,955,170	0	18.9505	121,132,020	2024-05-31
388	2024-05-31	22,955,170	0	18.9505	121,132,020	2024-05-31
389	2024-05-30	22,955,170	0	18.9505	121,132,020	2024-04-30
390	2024-05-29	22,955,170	0	18.9505	121,132,020	2024-04-30
391	2024-05-28	22,955,170	0	18.9505	121,132,020	2024-04-30
392	2024-05-27	22,955,170	0	18.9505	121,132,020	2024-04-30
393	2024-05-24	22,955,170	0	18.9505	121,132,020	2024-04-30
394	2024-05-23	22,955,170	0	18.9505	121,132,020	2024-04-30
395	2024-05-22	22,955,170	0	18.9505	121,132,020	2024-04-30
396	2024-05-21	22,955,170	0	18.9505	121,132,020	2024-04-30
397	2024-05-20	22,955,170	0	18.9505	121,132,020	2024-04-30
398	2024-05-17	22,955,170	0	18.9505	121,132,020	2024-04-30
399	2024-05-16	22,955,170	-1,600	18.9505	121,132,020	2024-04-30
400	2024-05-14	22,956,770	0	18.9519	121,132,020	2024-04-30
401	2024-05-13	22,956,770	0	18.9519	121,132,020	2024-04-30
402	2024-05-10	22,956,770	0	18.9519	121,132,020	2024-04-30
403	2024-05-09	22,956,770	0	18.9519	121,132,020	2024-04-30
404	2024-05-08	22,956,770	0	18.9519	121,132,020	2024-04-30
405	2024-05-07	22,956,770	0	18.9519	121,132,020	2024-04-30
406	2024-05-06	22,956,770	0	18.9519	121,132,020	2024-04-30
407	2024-05-03	22,956,770	0	18.9519	121,132,020	2024-04-30
408	2024-05-02	22,956,770	0	18.9519	121,132,020	2024-04-30
409	2024-04-30	22,956,770	0	18.9519	121,132,020	2024-04-30
410	2024-04-29	22,956,770	0	18.9519	121,132,020	2024-03-31
411	2024-04-26	22,956,770	0	18.9519	121,132,020	2024-03-31
412	2024-04-25	22,956,770	0	18.9519	121,132,020	2024-03-31
413	2024-04-24	22,956,770	-420,000	18.9519	121,132,020	2024-03-31
414	2024-04-23	23,376,770	0	19.2986	121,132,020	2024-03-31
415	2024-04-22	23,376,770	0	19.2986	121,132,020	2024-03-31
416	2024-04-19	23,376,770	0	19.2986	121,132,020	2024-03-31
417	2024-04-18	23,376,770	0	19.2986	121,132,020	2024-03-31
418	2024-04-17	23,376,770	0	19.2986	121,132,020	2024-03-31
419	2024-04-16	23,376,770	0	19.2986	121,132,020	2024-03-31
420	2024-04-15	23,376,770	0	19.2986	121,132,020	2024-03-31
421	2024-04-12	23,376,770	0	19.2986	121,132,020	2024-03-31
422	2024-04-11	23,376,770	0	19.2986	121,132,020	2024-03-31
423	2024-04-10	23,376,770	0	19.2986	121,132,020	2024-03-31
424	2024-04-09	23,376,770	0	19.2986	121,132,020	2024-03-31
425	2024-04-08	23,376,770	0	19.2986	121,132,020	2024-03-31
426	2024-04-05	23,376,770	0	19.2986	121,132,020	2024-03-31
427	2024-04-03	23,376,770	0	19.2986	121,132,020	2024-03-31
428	2024-04-02	23,376,770	0	19.2986	121,132,020	2024-03-31
429	2024-03-28	23,376,770	0	19.2986	121,132,020	2024-02-29
430	2024-03-27	23,376,770	90,000	19.2986	121,132,020	2024-02-29
431	2024-03-26	23,286,770	0	19.2243	121,132,020	2024-02-29
432	2024-03-25	23,286,770	0	19.2243	121,132,020	2024-02-29
433	2024-03-22	23,286,770	0	19.2243	121,132,020	2024-02-29
434	2024-03-21	23,286,770	0	19.2243	121,132,020	2024-02-29
435	2024-03-20	23,286,770	0	19.2243	121,132,020	2024-02-29
436	2024-03-19	23,286,770	0	19.2243	121,132,020	2024-02-29
437	2024-03-18	23,286,770	0	19.2243	121,132,020	2024-02-29
438	2024-03-15	23,286,770	0	19.2243	121,132,020	2024-02-29
439	2024-03-14	23,286,770	0	19.2243	121,132,020	2024-02-29
440	2024-03-13	23,286,770	0	19.2243	121,132,020	2024-02-29
441	2024-03-12	23,286,770	0	19.2243	121,132,020	2024-02-29
442	2024-03-11	23,286,770	45,000	19.2243	121,132,020	2024-02-29
443	2024-03-08	23,241,770	-30,000	19.1871	121,132,020	2024-02-29
444	2024-03-07	23,271,770	0	19.2119	121,132,020	2024-02-29
445	2024-03-06	23,271,770	0	19.2119	121,132,020	2024-02-29
446	2024-03-05	23,271,770	0	19.2119	121,132,020	2024-02-29
447	2024-03-04	23,271,770	-60,000	19.2119	121,132,020	2024-02-29
448	2024-03-01	23,331,770	0	19.2614	121,132,020	2024-02-29
449	2024-02-29	23,331,770	0	19.2614	121,132,020	2024-02-29
450	2024-02-28	23,331,770	0	19.2614	121,132,020	2024-01-31
451	2024-02-27	23,331,770	30,000	19.2614	121,132,020	2024-01-31
452	2024-02-26	23,301,770	15,000	19.2367	121,132,020	2024-01-31
453	2024-02-23	23,286,770	0	19.2243	121,132,020	2024-01-31
454	2024-02-22	23,286,770	60,000	19.2243	121,132,020	2024-01-31
455	2024-02-21	23,226,770	15,000	19.1748	121,132,020	2024-01-31
456	2024-02-20	23,211,770	60,000	19.1624	121,132,020	2024-01-31
457	2024-02-19	23,151,770	0	19.1128	121,132,020	2024-01-31
458	2024-02-16	23,151,770	90,000	19.1128	121,132,020	2024-01-31
459	2024-02-15	23,061,770	450,000	19.0385	121,132,020	2024-01-31
460	2024-02-14	22,611,770	135,000	18.6670	121,132,020	2024-01-31
461	2024-02-09	22,476,770	0	18.5556	121,132,020	2024-01-31
462	2024-02-08	22,476,770	0	18.5556	121,132,020	2024-01-31
463	2024-02-07	22,476,770	0	18.5556	121,132,020	2024-01-31
464	2024-02-06	22,476,770	-15,000	18.5556	121,132,020	2024-01-31
465	2024-02-05	22,491,770	360,000	18.5680	121,132,020	2024-01-31
466	2024-02-02	22,131,770	0	18.2708	121,132,020	2024-01-31
467	2024-02-01	22,131,770	0	18.2708	121,132,020	2024-01-31
468	2024-01-31	22,131,770	-15,000	18.2708	121,132,020	2024-01-31
469	2024-01-30	22,146,770	0	18.2832	121,132,020	2023-12-31
470	2024-01-29	22,146,770	0	18.2832	121,132,020	2023-12-31
471	2024-01-26	22,146,770	-6,000	18.2832	121,132,020	2023-12-31
472	2024-01-25	22,152,770	0	18.2881	121,132,020	2023-12-31
473	2024-01-24	22,152,770	0	18.2881	121,132,020	2023-12-31
474	2024-01-23	22,152,770	-300,000	18.2881	121,132,020	2023-12-31
475	2024-01-22	22,452,770	0	18.5358	121,132,020	2023-12-31
476	2024-01-19	22,452,770	0	18.5358	121,132,020	2023-12-31
477	2024-01-18	22,452,770	0	18.5358	121,132,020	2023-12-31
478	2024-01-17	22,452,770	0	18.5358	121,132,020	2023-12-31
479	2024-01-16	22,452,770	-15,000	18.5358	121,132,020	2023-12-31
480	2024-01-15	22,467,770	-75,000	18.5482	121,132,020	2023-12-31
481	2024-01-12	22,542,770	0	18.6101	121,132,020	2023-12-31
482	2024-01-11	22,542,770	-45,000	18.6101	121,132,020	2023-12-31
483	2024-01-10	22,587,770	-411,000	18.6472	121,132,020	2023-12-31
484	2024-01-09	22,998,770	0	18.9865	121,132,020	2023-12-31
485	2024-01-08	22,998,770	0	18.9865	121,132,020	2023-12-31
486	2024-01-05	22,998,770	0	18.9865	121,132,020	2023-12-31
487	2024-01-04	22,998,770	0	18.9865	121,132,020	2023-12-31
488	2024-01-03	22,998,770	0	18.9865	121,132,020	2023-12-31
489	2024-01-02	22,998,770	90,000	18.9865	121,132,020	2023-12-31
490	2023-12-29	22,908,770	0	18.9122	121,132,020	2023-12-13
491	2023-12-28	22,908,770	0	18.9122	121,132,020	2023-12-13
492	2023-12-27	22,908,770	0	18.9122	121,132,020	2023-12-13
493	2023-12-22	22,908,770	8,000	18.9122	121,132,020	2023-12-13
494	2023-12-21	22,900,770	0	18.9056	121,132,020	2023-12-13
495	2023-12-20	22,900,770	0	18.9056	121,132,020	2023-12-13
496	2023-12-19	22,900,770	0	18.9056	121,132,020	2023-12-13
497	2023-12-18	22,900,770	0	18.9056	121,132,020	2023-12-13
498	2023-12-15	22,900,770	0	18.9056	121,132,020	2023-12-13
499	2023-12-14	22,900,770	-206,106,930	18.9056	121,132,020	2023-12-13
500	2023-12-13	229,007,700	0	189.0563	121,132,020	2023-12-13
501	2023-12-12	229,007,700	-390,000	18.9056	1,211,320,200	2023-11-30
502	2023-12-11	229,397,700	705,000	18.9378	1,211,320,200	2023-11-30
503	2023-12-08	228,692,700	0	18.8796	1,211,320,200	2023-11-30
504	2023-12-07	228,692,700	0	18.8796	1,211,320,200	2023-11-30
505	2023-12-06	228,692,700	0	18.8796	1,211,320,200	2023-11-30
506	2023-12-05	228,692,700	0	18.8796	1,211,320,200	2023-11-30
507	2023-12-04	228,692,700	0	18.8796	1,211,320,200	2023-11-30
508	2023-12-01	228,692,700	0	18.8796	1,211,320,200	2023-11-30
509	2023-11-30	228,692,700	0	18.8796	1,211,320,200	2023-11-30
510	2023-11-29	228,692,700	0	18.8796	1,211,320,200	2023-10-31
511	2023-11-28	228,692,700	-585,000	18.8796	1,211,320,200	2023-10-31
512	2023-11-27	229,277,700	600,000	18.9279	1,211,320,200	2023-10-31
513	2023-11-24	228,677,700	-900,000	18.8784	1,211,320,200	2023-10-31
514	2023-11-23	229,577,700	-810,000	18.9527	1,211,320,200	2023-10-31
515	2023-11-22	230,387,700	780,000	19.0196	1,211,320,200	2023-10-31
516	2023-11-21	229,607,700	960,000	18.9552	1,211,320,200	2023-10-31
517	2023-11-20	228,647,700	435,000	18.8759	1,211,320,200	2023-10-31
518	2023-11-17	228,212,700	0	18.8400	1,211,320,200	2023-10-31
519	2023-11-16	228,212,700	0	18.8400	1,211,320,200	2023-10-31
520	2023-11-15	228,212,700	555,000	18.8400	1,211,320,200	2023-10-31
521	2023-11-14	227,657,700	0	18.7942	1,211,320,200	2023-10-31
522	2023-11-13	227,657,700	0	18.7942	1,211,320,200	2023-10-31
523	2023-11-10	227,657,700	0	18.7942	1,211,320,200	2023-10-31
524	2023-11-09	227,657,700	0	18.7942	1,211,320,200	2023-10-31
525	2023-11-08	227,657,700	0	18.7942	1,211,320,200	2023-10-31
526	2023-11-07	227,657,700	0	18.7942	1,211,320,200	2023-10-31
527	2023-11-06	227,657,700	-380,000	18.7942	1,211,320,200	2023-10-31
528	2023-11-03	228,037,700	0	18.8256	1,211,320,200	2023-10-31
529	2023-11-02	228,037,700	0	18.8256	1,211,320,200	2023-10-31
530	2023-11-01	228,037,700	0	18.8256	1,211,320,200	2023-10-31
531	2023-10-31	228,037,700	0	18.8256	1,211,320,200	2023-10-31
532	2023-10-30	228,037,700	0	18.8256	1,211,320,200	2023-09-30
533	2023-10-27	228,037,700	705,000	18.8256	1,211,320,200	2023-09-30
534	2023-10-26	227,332,700	-120,000	18.7673	1,211,320,200	2023-09-30
535	2023-10-25	227,452,700	0	18.7773	1,211,320,200	2023-09-30
536	2023-10-24	227,452,700	0	18.7773	1,211,320,200	2023-09-30
537	2023-10-20	227,452,700	0	18.7773	1,211,320,200	2023-09-30
538	2023-10-19	227,452,700	-15,000	18.7773	1,211,320,200	2023-09-30
539	2023-10-18	227,467,700	0	18.7785	1,211,320,200	2023-09-30
540	2023-10-17	227,467,700	0	18.7785	1,211,320,200	2023-09-30
541	2023-10-16	227,467,700	15,000	18.7785	1,211,320,200	2023-09-30
542	2023-10-13	227,452,700	0	18.7773	1,211,320,200	2023-09-30
543	2023-10-12	227,452,700	0	18.7773	1,211,320,200	2023-09-30
544	2023-10-11	227,452,700	0	18.7773	1,211,320,200	2023-09-30
545	2023-10-10	227,452,700	0	18.7773	1,211,320,200	2023-09-30
546	2023-10-09	227,452,700	0	18.7773	1,211,320,200	2023-09-30
547	2023-10-06	227,452,700	0	18.7773	1,211,320,200	2023-09-30
548	2023-10-05	227,452,700	0	18.7773	1,211,320,200	2023-09-30
549	2023-10-04	227,452,700	0	18.7773	1,211,320,200	2023-09-30
550	2023-10-03	227,452,700	0	18.7773	1,211,320,200	2023-09-30
551	2023-09-29	227,452,700	0	18.7773	1,211,320,200	2023-08-31
552	2023-09-28	227,452,700	15,000	18.7773	1,211,320,200	2023-08-31
553	2023-09-27	227,437,700	0	18.7760	1,211,320,200	2023-08-31
554	2023-09-26	227,437,700	0	18.7760	1,211,320,200	2023-08-31
555	2023-09-25	227,437,700	0	18.7760	1,211,320,200	2023-08-31
556	2023-09-22	227,437,700	0	18.7760	1,211,320,200	2023-08-31
557	2023-09-21	227,437,700	-300,000	18.7760	1,211,320,200	2023-08-31
558	2023-09-20	227,737,700	0	18.8008	1,211,320,200	2023-08-31
559	2023-09-19	227,737,700	0	18.8008	1,211,320,200	2023-08-31
560	2023-09-18	227,737,700	0	18.8008	1,211,320,200	2023-08-31
561	2023-09-15	227,737,700	0	18.8008	1,211,320,200	2023-08-31
562	2023-09-14	227,737,700	0	18.8008	1,211,320,200	2023-08-31
563	2023-09-13	227,737,700	0	18.8008	1,211,320,200	2023-08-31
564	2023-09-12	227,737,700	0	18.8008	1,211,320,200	2023-08-31
565	2023-09-11	227,737,700	0	18.8008	1,211,320,200	2023-08-31
566	2023-09-07	227,737,700	0	18.8008	1,211,320,200	2023-08-31
567	2023-09-06	227,737,700	0	18.8008	1,211,320,200	2023-08-31
568	2023-09-05	227,737,700	0	18.8008	1,211,320,200	2023-08-31
569	2023-09-04	227,737,700	0	18.8008	1,211,320,200	2023-08-31
570	2023-08-31	227,737,700	0	18.8008	1,211,320,200	2023-08-31
571	2023-08-30	227,737,700	0	18.8008	1,211,320,200	2023-07-31
572	2023-08-29	227,737,700	0	18.8008	1,211,320,200	2023-07-31
573	2023-08-28	227,737,700	0	18.8008	1,211,320,200	2023-07-31
574	2023-08-25	227,737,700	0	18.8008	1,211,320,200	2023-07-31
575	2023-08-24	227,737,700	0	18.8008	1,211,320,200	2023-07-31
576	2023-08-23	227,737,700	0	18.8008	1,211,320,200	2023-07-31
577	2023-08-22	227,737,700	0	18.8008	1,211,320,200	2023-07-31
578	2023-08-21	227,737,700	0	18.8008	1,211,320,200	2023-07-31
579	2023-08-18	227,737,700	0	18.8008	1,211,320,200	2023-07-31
580	2023-08-17	227,737,700	0	18.8008	1,211,320,200	2023-07-31
581	2023-08-16	227,737,700	0	18.8008	1,211,320,200	2023-07-31
582	2023-08-15	227,737,700	0	18.8008	1,211,320,200	2023-07-31
583	2023-08-14	227,737,700	0	18.8008	1,211,320,200	2023-07-31
584	2023-08-11	227,737,700	0	18.8008	1,211,320,200	2023-07-31
585	2023-08-10	227,737,700	-375,000	18.8008	1,211,320,200	2023-07-31
586	2023-08-09	228,112,700	-30,000	18.8317	1,211,320,200	2023-07-31
587	2023-08-08	228,142,700	0	18.8342	1,211,320,200	2023-07-31
588	2023-08-07	228,142,700	0	18.8342	1,211,320,200	2023-07-31
589	2023-08-04	228,142,700	0	18.8342	1,211,320,200	2023-07-31
590	2023-08-03	228,142,700	0	18.8342	1,211,320,200	2023-07-31
591	2023-08-02	228,142,700	0	18.8342	1,211,320,200	2023-07-31
592	2023-08-01	228,142,700	0	18.8342	1,211,320,200	2023-07-31
593	2023-07-31	228,142,700	0	18.8342	1,211,320,200	2023-07-31
594	2023-07-28	228,142,700	60,000	18.8342	1,211,320,200	2023-06-30
595	2023-07-27	228,082,700	-1,050,000	18.8293	1,211,320,200	2023-06-30
596	2023-07-26	229,132,700	0	18.9159	1,211,320,200	2023-06-30
597	2023-07-25	229,132,700	0	18.9159	1,211,320,200	2023-06-30
598	2023-07-24	229,132,700	0	18.9159	1,211,320,200	2023-06-30
599	2023-07-21	229,132,700	75,000	18.9159	1,211,320,200	2023-06-30
600	2023-07-20	229,057,700	0	18.9098	1,211,320,200	2023-06-30
601	2023-07-19	229,057,700	-90,000	18.9098	1,211,320,200	2023-06-30
602	2023-07-18	229,147,700	-420,000	18.9172	1,211,320,200	2023-06-30
603	2023-07-14	229,567,700	0	18.9519	1,211,320,200	2023-06-30
604	2023-07-13	229,567,700	0	18.9519	1,211,320,200	2023-06-30
605	2023-07-12	229,567,700	15,000	18.9519	1,211,320,200	2023-06-30
606	2023-07-11	229,552,700	180,000	18.9506	1,211,320,200	2023-06-30
607	2023-07-10	229,372,700	0	18.9358	1,211,320,200	2023-06-30
608	2023-07-07	229,372,700	0	18.9358	1,211,320,200	2023-06-30
609	2023-07-06	229,372,700	0	18.9358	1,211,320,200	2023-06-30
610	2023-07-05	229,372,700	360,000	18.9358	1,211,320,200	2023-06-30
611	2023-07-04	229,012,700	105,000	18.9060	1,211,320,200	2023-06-30
612	2023-07-03	228,907,700	525,000	18.8974	1,211,320,200	2023-06-30
613	2023-06-30	228,382,700	630,000	18.8540	1,211,320,200	2023-06-30
614	2023-06-29	227,752,700	0	18.8020	1,211,320,200	2023-05-31
615	2023-06-28	227,752,700	-630,000	18.8020	1,211,320,200	2023-05-31
616	2023-06-27	228,382,700	915,000	18.8540	1,211,320,200	2023-05-31
617	2023-06-26	227,467,700	0	18.7785	1,211,320,200	2023-05-31
618	2023-06-23	227,467,700	0	18.7785	1,211,320,200	2023-05-31
619	2023-06-21	227,467,700	600,000	18.7785	1,211,320,200	2023-05-31
620	2023-06-20	226,867,700	0	18.7290	1,211,320,200	2023-05-31
621	2023-06-19	226,867,700	0	18.7290	1,211,320,200	2023-05-31
622	2023-06-16	226,867,700	0	18.7290	1,211,320,200	2023-05-31
623	2023-06-15	226,867,700	-585,000	18.7290	1,211,320,200	2023-05-31
624	2023-06-14	227,452,700	-930,000	18.7773	1,211,320,200	2023-05-31
625	2023-06-13	228,382,700	0	18.8540	1,211,320,200	2023-05-31
626	2023-06-12	228,382,700	0	18.8540	1,211,320,200	2023-05-31
627	2023-06-09	228,382,700	0	18.8540	1,211,320,200	2023-05-31
628	2023-06-08	228,382,700	-30,000	18.8540	1,211,320,200	2023-05-31
629	2023-06-07	228,412,700	0	18.8565	1,211,320,200	2023-05-31
630	2023-06-06	228,412,700	0	18.8565	1,211,320,200	2023-05-31
631	2023-06-05	228,412,700	0	18.8565	1,211,320,200	2023-05-31
632	2023-06-02	228,412,700	0	18.8565	1,211,320,200	2023-05-31
633	2023-06-01	228,412,700	0	18.8565	1,211,320,200	2023-05-31
634	2023-05-31	228,412,700	240,000	18.8565	1,211,320,200	2023-05-31
635	2023-05-30	228,172,700	0	18.8367	1,211,320,200	2023-04-30
636	2023-05-29	228,172,700	0	18.8367	1,211,320,200	2023-04-30
637	2023-05-25	228,172,700	0	18.8367	1,211,320,200	2023-04-30
638	2023-05-24	228,172,700	0	18.8367	1,211,320,200	2023-04-30
639	2023-05-23	228,172,700	0	18.8367	1,211,320,200	2023-04-30
640	2023-05-22	228,172,700	0	18.8367	1,211,320,200	2023-04-30
641	2023-05-19	228,172,700	0	18.8367	1,211,320,200	2023-04-30
642	2023-05-18	228,172,700	0	18.8367	1,211,320,200	2023-04-30
643	2023-05-17	228,172,700	0	18.8367	1,211,320,200	2023-04-30
644	2023-05-16	228,172,700	0	18.8367	1,211,320,200	2023-04-30
645	2023-05-15	228,172,700	0	18.8367	1,211,320,200	2023-04-30
646	2023-05-12	228,172,700	0	18.8367	1,211,320,200	2023-04-30
647	2023-05-11	228,172,700	0	18.8367	1,211,320,200	2023-04-30
648	2023-05-10	228,172,700	0	18.8367	1,211,320,200	2023-04-30
649	2023-05-09	228,172,700	0	18.8367	1,211,320,200	2023-04-30
650	2023-05-08	228,172,700	0	18.8367	1,211,320,200	2023-04-30
651	2023-05-05	228,172,700	0	18.8367	1,211,320,200	2023-04-30
652	2023-05-04	228,172,700	0	18.8367	1,211,320,200	2023-04-30
653	2023-05-03	228,172,700	0	18.8367	1,211,320,200	2023-04-30
654	2023-05-02	228,172,700	240,000	18.8367	1,211,320,200	2023-04-30
655	2023-04-28	227,932,700	-30,000	18.8169	1,211,320,200	2023-03-31
656	2023-04-27	227,962,700	0	18.8194	1,211,320,200	2023-03-31
657	2023-04-26	227,962,700	15,000	18.8194	1,211,320,200	2023-03-31
658	2023-04-25	227,947,700	0	18.8181	1,211,320,200	2023-03-31
659	2023-04-24	227,947,700	0	18.8181	1,211,320,200	2023-03-31
660	2023-04-21	227,947,700	0	18.8181	1,211,320,200	2023-03-31
661	2023-04-20	227,947,700	0	18.8181	1,211,320,200	2023-03-31
662	2023-04-19	227,947,700	-15,000	18.8181	1,211,320,200	2023-03-31
663	2023-04-18	227,962,700	0	18.8194	1,211,320,200	2023-03-31
664	2023-04-17	227,962,700	735,000	18.8194	1,211,320,200	2023-03-31
665	2023-04-14	227,227,700	0	18.7587	1,211,320,200	2023-03-31
666	2023-04-13	227,227,700	-30,000	18.7587	1,211,320,200	2023-03-31
667	2023-04-12	227,257,700	0	18.7612	1,211,320,200	2023-03-31
668	2023-04-11	227,257,700	0	18.7612	1,211,320,200	2023-03-31
669	2023-04-06	227,257,700	-120,000	18.7612	1,211,320,200	2023-03-31
670	2023-04-04	227,377,700	0	18.7711	1,211,320,200	2023-03-31
671	2023-04-03	227,377,700	0	18.7711	1,211,320,200	2023-03-31
672	2023-03-31	227,377,700	-930,000	18.7711	1,211,320,200	2023-03-31
673	2023-03-30	228,307,700	0	18.8478	1,211,320,200	2023-02-28
674	2023-03-29	228,307,700	0	18.8478	1,211,320,200	2023-02-28
675	2023-03-28	228,307,700	0	18.8478	1,211,320,200	2023-02-28
676	2023-03-27	228,307,700	-120,000	18.8478	1,211,320,200	2023-02-28
677	2023-03-24	228,427,700	0	18.8577	1,211,320,200	2023-02-28
678	2023-03-23	228,427,700	0	18.8577	1,211,320,200	2023-02-28
679	2023-03-22	228,427,700	60,000	18.8577	1,211,320,200	2023-02-28
680	2023-03-21	228,367,700	0	18.8528	1,211,320,200	2023-02-28
681	2023-03-20	228,367,700	0	18.8528	1,211,320,200	2023-02-28
682	2023-03-17	228,367,700	105,000	18.8528	1,211,320,200	2023-02-28
683	2023-03-16	228,262,700	0	18.8441	1,211,320,200	2023-02-28
684	2023-03-15	228,262,700	0	18.8441	1,211,320,200	2023-02-28
685	2023-03-14	228,262,700	0	18.8441	1,211,320,200	2023-02-28
686	2023-03-13	228,262,700	315,000	18.8441	1,211,320,200	2023-02-28
687	2023-03-10	227,947,700	390,000	18.8181	1,211,320,200	2023-02-28
688	2023-03-09	227,557,700	-15,000	18.7859	1,211,320,200	2023-02-28
689	2023-03-08	227,572,700	1,515,000	18.7872	1,211,320,200	2023-02-28
690	2023-03-07	226,057,700	0	18.6621	1,211,320,200	2023-02-28
691	2023-03-06	226,057,700	0	18.6621	1,211,320,200	2023-02-28
692	2023-03-03	226,057,700	0	18.6621	1,211,320,200	2023-02-28
693	2023-03-02	226,057,700	570,000	18.6621	1,211,320,200	2023-02-28
694	2023-03-01	225,487,700	0	18.6150	1,211,320,200	2023-02-28
695	2023-02-28	225,487,700	795,000	18.6150	1,211,320,200	2023-02-28
696	2023-02-27	224,692,700	-1,020,000	18.5494	1,211,320,200	2023-01-31
697	2023-02-24	225,712,700	-1,710,000	18.6336	1,211,320,200	2023-01-31
698	2023-02-23	227,422,700	480,000	18.7748	1,211,320,200	2023-01-31
699	2023-02-22	226,942,700	2,145,000	18.7352	1,211,320,200	2023-01-31
700	2023-02-21	224,797,700	-2,610,000	18.5581	1,211,320,200	2023-01-31
701	2023-02-20	227,407,700	0	18.7735	1,211,320,200	2023-01-31
702	2023-02-17	227,407,700	0	18.7735	1,211,320,200	2023-01-31
703	2023-02-16	227,407,700	0	18.7735	1,211,320,200	2023-01-31
704	2023-02-15	227,407,700	0	18.7735	1,211,320,200	2023-01-31
705	2023-02-14	227,407,700	0	18.7735	1,211,320,200	2023-01-31
706	2023-02-13	227,407,700	0	18.7735	1,211,320,200	2023-01-31
707	2023-02-10	227,407,700	0	18.7735	1,211,320,200	2023-01-31
708	2023-02-09	227,407,700	0	18.7735	1,211,320,200	2023-01-31
709	2023-02-08	227,407,700	0	18.7735	1,211,320,200	2023-01-31
710	2023-02-07	227,407,700	0	18.7735	1,211,320,200	2023-01-31
711	2023-02-06	227,407,700	0	18.7735	1,211,320,200	2023-01-31
712	2023-02-03	227,407,700	0	18.7735	1,211,320,200	2023-01-31
713	2023-02-02	227,407,700	0	18.7735	1,211,320,200	2023-01-31
714	2023-02-01	227,407,700	0	18.7735	1,211,320,200	2023-01-31
715	2023-01-31	227,407,700	0	18.7735	1,211,320,200	2023-01-31
716	2023-01-30	227,407,700	0	18.7735	1,211,320,200	2022-12-31
717	2023-01-27	227,407,700	0	18.7735	1,211,320,200	2022-12-31
718	2023-01-26	227,407,700	600,000	18.7735	1,211,320,200	2022-12-31
719	2023-01-20	226,807,700	0	18.7240	1,211,320,200	2022-12-31
720	2023-01-19	226,807,700	0	18.7240	1,211,320,200	2022-12-31
721	2023-01-18	226,807,700	-45,000	18.7240	1,211,320,200	2022-12-31
722	2023-01-17	226,852,700	-90,000	18.7277	1,211,320,200	2022-12-31
723	2023-01-16	226,942,700	-105,000	18.7352	1,211,320,200	2022-12-31
724	2023-01-13	227,047,700	0	18.7438	1,211,320,200	2022-12-31
725	2023-01-12	227,047,700	0	18.7438	1,211,320,200	2022-12-31
726	2023-01-11	227,047,700	0	18.7438	1,211,320,200	2022-12-31
727	2023-01-10	227,047,700	0	18.7438	1,211,320,200	2022-12-31
728	2023-01-09	227,047,700	0	18.7438	1,211,320,200	2022-12-31
729	2023-01-06	227,047,700	120,000	18.7438	1,211,320,200	2022-12-31
730	2023-01-05	226,927,700	0	18.7339	1,211,320,200	2022-12-31
731	2023-01-04	226,927,700	0	18.7339	1,211,320,200	2022-12-31
732	2023-01-03	226,927,700	0	18.7339	1,211,320,200	2022-12-31
733	2022-12-30	226,927,700	0	18.7339	1,211,320,200	2022-11-30
734	2022-12-29	226,927,700	0	18.7339	1,211,320,200	2022-11-30
735	2022-12-28	226,927,700	150,000	18.7339	1,211,320,200	2022-11-30
736	2022-12-23	226,777,700	0	18.7215	1,211,320,200	2022-11-30
737	2022-12-22	226,777,700	0	18.7215	1,211,320,200	2022-11-30
738	2022-12-21	226,777,700	0	18.7215	1,211,320,200	2022-11-30
739	2022-12-20	226,777,700	0	18.7215	1,211,320,200	2022-11-30
740	2022-12-19	226,777,700	0	18.7215	1,211,320,200	2022-11-30
741	2022-12-16	226,777,700	15,000	18.7215	1,211,320,200	2022-11-30
742	2022-12-15	226,762,700	0	18.7203	1,211,320,200	2022-11-30
743	2022-12-14	226,762,700	0	18.7203	1,211,320,200	2022-11-30
744	2022-12-13	226,762,700	0	18.7203	1,211,320,200	2022-11-30
745	2022-12-12	226,762,700	0	18.7203	1,211,320,200	2022-11-30
746	2022-12-09	226,762,700	0	18.7203	1,211,320,200	2022-11-30
747	2022-12-08	226,762,700	-15,000	18.7203	1,211,320,200	2022-11-30
748	2022-12-07	226,777,700	0	18.7215	1,211,320,200	2022-11-30
749	2022-12-06	226,777,700	0	18.7215	1,211,320,200	2022-11-30
750	2022-12-05	226,777,700	0	18.7215	1,211,320,200	2022-11-30
751	2022-12-02	226,777,700	0	18.7215	1,211,320,200	2022-11-30
752	2022-12-01	226,777,700	0	18.7215	1,211,320,200	2022-11-30
753	2022-11-30	226,777,700	0	18.7215	1,211,320,200	2022-11-30
754	2022-11-29	226,777,700	0	18.7215	1,211,320,200	2022-10-31
755	2022-11-28	226,777,700	0	18.7215	1,211,320,200	2022-10-31
756	2022-11-25	226,777,700	0	18.7215	1,211,320,200	2022-10-31
757	2022-11-24	226,777,700	0	18.7215	1,211,320,200	2022-10-31
758	2022-11-23	226,777,700	0	18.7215	1,211,320,200	2022-10-31
759	2022-11-22	226,777,700	0	18.7215	1,211,320,200	2022-10-31
760	2022-11-21	226,777,700	0	18.7215	1,211,320,200	2022-10-31
761	2022-11-18	226,777,700	0	18.7215	1,211,320,200	2022-10-31
762	2022-11-17	226,777,700	0	18.7215	1,211,320,200	2022-10-31
763	2022-11-16	226,777,700	0	18.7215	1,211,320,200	2022-10-31
764	2022-11-15	226,777,700	0	18.7215	1,211,320,200	2022-10-31
765	2022-11-14	226,777,700	0	18.7215	1,211,320,200	2022-10-31
766	2022-11-11	226,777,700	225,000	18.7215	1,211,320,200	2022-10-31
767	2022-11-10	226,552,700	0	18.7030	1,211,320,200	2022-10-31
768	2022-11-09	226,552,700	0	18.7030	1,211,320,200	2022-10-31
769	2022-11-08	226,552,700	0	18.7030	1,211,320,200	2022-10-31
770	2022-11-07	226,552,700	0	18.7030	1,211,320,200	2022-10-31
771	2022-11-04	226,552,700	0	18.7030	1,211,320,200	2022-10-31
772	2022-11-03	226,552,700	15,000	18.7030	1,211,320,200	2022-10-31
773	2022-11-02	226,537,700	0	18.7017	1,211,320,200	2022-10-31
774	2022-11-01	226,537,700	0	18.7017	1,211,320,200	2022-10-31
775	2022-10-31	226,537,700	0	18.7017	1,211,320,200	2022-10-31
776	2022-10-28	226,537,700	0	18.7017	1,211,320,200	2022-09-30
777	2022-10-27	226,537,700	150,000	18.7017	1,211,320,200	2022-09-30
778	2022-10-26	226,387,700	0	18.6893	1,211,320,200	2022-09-30
779	2022-10-25	226,387,700	-1,005,000	18.6893	1,211,320,200	2022-09-30
780	2022-10-24	227,392,700	0	18.7723	1,211,320,200	2022-09-30
781	2022-10-21	227,392,700	0	18.7723	1,211,320,200	2022-09-30
782	2022-10-20	227,392,700	0	18.7723	1,211,320,200	2022-09-30
783	2022-10-19	227,392,700	0	18.7723	1,211,320,200	2022-09-30
784	2022-10-18	227,392,700	-30,000	18.7723	1,211,320,200	2022-09-30
785	2022-10-17	227,422,700	0	18.7748	1,211,320,200	2022-09-30
786	2022-10-14	227,422,700	15,000	18.7748	1,211,320,200	2022-09-30
787	2022-10-13	227,407,700	15,000	18.7735	1,211,320,200	2022-09-30
788	2022-10-12	227,392,700	0	18.7723	1,211,320,200	2022-09-30
789	2022-10-11	227,392,700	0	18.7723	1,211,320,200	2022-09-30
790	2022-10-10	227,392,700	0	18.7723	1,211,320,200	2022-09-30
791	2022-10-07	227,392,700	0	18.7723	1,211,320,200	2022-09-30
792	2022-10-06	227,392,700	0	18.7723	1,211,320,200	2022-09-30
793	2022-10-05	227,392,700	-30,000	18.7723	1,211,320,200	2022-09-30
794	2022-10-03	227,422,700	0	18.7748	1,211,320,200	2022-09-30
795	2022-09-30	227,422,700	0	18.7748	1,211,320,200	2022-09-30
796	2022-09-29	227,422,700	600,000	18.7748	1,211,320,200	2022-08-31
797	2022-09-28	226,822,700	0	18.7252	1,211,320,200	2022-08-31
798	2022-09-27	226,822,700	0	18.7252	1,211,320,200	2022-08-31
799	2022-09-26	226,822,700	0	18.7252	1,211,320,200	2022-08-31
800	2022-09-23	226,822,700	975,000	18.7252	1,211,320,200	2022-08-31
801	2022-09-22	225,847,700	0	18.6448	1,211,320,200	2022-08-31
802	2022-09-21	225,847,700	360,000	18.6448	1,211,320,200	2022-08-31
803	2022-09-20	225,487,700	0	18.6150	1,211,320,200	2022-08-31
804	2022-09-19	225,487,700	120,000	18.6150	1,211,320,200	2022-08-31
805	2022-09-16	225,367,700	690,000	18.6051	1,211,320,200	2022-08-31
806	2022-09-15	224,677,700	0	18.5482	1,211,320,200	2022-08-31
807	2022-09-14	224,677,700	0	18.5482	1,211,320,200	2022-08-31
808	2022-09-13	224,677,700	0	18.5482	1,211,320,200	2022-08-31
809	2022-09-09	224,677,700	0	18.5482	1,211,320,200	2022-08-31
810	2022-09-08	224,677,700	-15,000	18.5482	1,211,320,200	2022-08-31
811	2022-09-07	224,692,700	0	18.5494	1,211,320,200	2022-08-31
812	2022-09-06	224,692,700	-15,000	18.5494	1,211,320,200	2022-08-31
813	2022-09-05	224,707,700	-210,000	18.5506	1,211,320,200	2022-08-31
814	2022-09-02	224,917,700	0	18.5680	1,211,320,200	2022-08-31
815	2022-09-01	224,917,700	-90,000	18.5680	1,211,320,200	2022-08-31
816	2022-08-31	225,007,700	0	18.5754	1,211,320,200	2022-08-31
817	2022-08-30	225,007,700	0	18.5754	1,211,320,200	2022-07-31
818	2022-08-29	225,007,700	0	18.5754	1,211,320,200	2022-07-31
819	2022-08-26	225,007,700	0	18.5754	1,211,320,200	2022-07-31
820	2022-08-25	225,007,700	0	18.5754	1,211,320,200	2022-07-31
821	2022-08-24	225,007,700	0	18.5754	1,211,320,200	2022-07-31
822	2022-08-23	225,007,700	0	18.5754	1,211,320,200	2022-07-31
823	2022-08-22	225,007,700	0	18.5754	1,211,320,200	2022-07-31
824	2022-08-19	225,007,700	0	18.5754	1,211,320,200	2022-07-31
825	2022-08-18	225,007,700	0	18.5754	1,211,320,200	2022-07-31
826	2022-08-17	225,007,700	0	18.5754	1,211,320,200	2022-07-31
827	2022-08-16	225,007,700	-195,000	18.5754	1,211,320,200	2022-07-31
828	2022-08-15	225,202,700	0	18.5915	1,211,320,200	2022-07-31
829	2022-08-12	225,202,700	1,035,000	18.5915	1,211,320,200	2022-07-31
830	2022-08-11	224,167,700	-540,000	18.5061	1,211,320,200	2022-07-31
831	2022-08-10	224,707,700	-10,000	18.5506	1,211,320,200	2022-07-31
832	2022-08-09	224,717,700	0	18.5515	1,211,320,200	2022-07-31
833	2022-08-08	224,717,700	0	18.5515	1,211,320,200	2022-07-31
834	2022-08-05	224,717,700	0	18.5515	1,211,320,200	2022-07-31
835	2022-08-04	224,717,700	0	18.5515	1,211,320,200	2022-07-31
836	2022-08-03	224,717,700	45,000	18.5515	1,211,320,200	2022-07-31
837	2022-08-02	224,672,700	0	18.5478	1,211,320,200	2022-07-31
838	2022-08-01	224,672,700	0	18.5478	1,211,320,200	2022-07-31
839	2022-07-29	224,672,700	-45,000	18.5478	1,211,320,200	2022-06-30
840	2022-07-28	224,717,700	0	18.5515	1,211,320,200	2022-06-30
841	2022-07-27	224,717,700	0	18.5515	1,211,320,200	2022-06-30
842	2022-07-26	224,717,700	0	18.5515	1,211,320,200	2022-06-30
843	2022-07-25	224,717,700	0	18.5515	1,211,320,200	2022-06-30
844	2022-07-22	224,717,700	0	18.5515	1,211,320,200	2022-06-30
845	2022-07-21	224,717,700	0	18.5515	1,211,320,200	2022-06-30
846	2022-07-20	224,717,700	-390,000	18.5515	1,211,320,200	2022-06-30
847	2022-07-19	225,107,700	0	18.5837	1,211,320,200	2022-06-30
848	2022-07-18	225,107,700	0	18.5837	1,211,320,200	2022-06-30
849	2022-07-15	225,107,700	0	18.5837	1,211,320,200	2022-06-30
850	2022-07-14	225,107,700	0	18.5837	1,211,320,200	2022-06-30
851	2022-07-13	225,107,700	0	18.5837	1,211,320,200	2022-06-30
852	2022-07-12	225,107,700	-90,000	18.5837	1,211,320,200	2022-06-30
853	2022-07-11	225,197,700	0	18.5911	1,211,320,200	2022-06-30
854	2022-07-08	225,197,700	0	18.5911	1,211,320,200	2022-06-30
855	2022-07-07	225,197,700	0	18.5911	1,211,320,200	2022-06-30
856	2022-07-06	225,197,700	-105,000	18.5911	1,211,320,200	2022-06-30
857	2022-07-05	225,302,700	0	18.5998	1,211,320,200	2022-06-30
858	2022-07-04	225,302,700	0	18.5998	1,211,320,200	2022-06-30
859	2022-06-30	225,302,700	0	18.5998	1,211,320,200	2022-06-30
860	2022-06-29	225,302,700	-1,380,000	18.5998	1,211,320,200	2022-05-31
861	2022-06-28	226,682,700	0	18.7137	1,211,320,200	2022-05-31
862	2022-06-27	226,682,700	0	18.7137	1,211,320,200	2022-05-31
863	2022-06-24	226,682,700	0	18.7137	1,211,320,200	2022-05-31
864	2022-06-23	226,682,700	60,000	18.7137	1,211,320,200	2022-05-31
865	2022-06-22	226,622,700	0	18.7087	1,211,320,200	2022-05-31
866	2022-06-21	226,622,700	0	18.7087	1,211,320,200	2022-05-31
867	2022-06-20	226,622,700	0	18.7087	1,211,320,200	2022-05-31
868	2022-06-17	226,622,700	0	18.7087	1,211,320,200	2022-05-31
869	2022-06-16	226,622,700	0	18.7087	1,211,320,200	2022-05-31
870	2022-06-15	226,622,700	0	18.7087	1,211,320,200	2022-05-31
871	2022-06-14	226,622,700	0	18.7087	1,211,320,200	2022-05-31
872	2022-06-13	226,622,700	0	18.7087	1,211,320,200	2022-05-31
873	2022-06-10	226,622,700	0	18.7087	1,211,320,200	2022-05-31
874	2022-06-09	226,622,700	0	18.7087	1,211,320,200	2022-05-31
875	2022-06-08	226,622,700	0	18.7087	1,211,320,200	2022-05-31
876	2022-06-07	226,622,700	0	18.7087	1,211,320,200	2022-05-31
877	2022-06-06	226,622,700	0	18.7087	1,211,320,200	2022-05-31
878	2022-06-02	226,622,700	0	18.7087	1,211,320,200	2022-05-31
879	2022-06-01	226,622,700	0	18.7087	1,211,320,200	2022-05-31
880	2022-05-31	226,622,700	0	18.7087	1,211,320,200	2022-05-31
881	2022-05-30	226,622,700	0	18.7087	1,211,320,200	2022-04-30
882	2022-05-27	226,622,700	0	18.7087	1,211,320,200	2022-04-30
883	2022-05-26	226,622,700	0	18.7087	1,211,320,200	2022-04-30
884	2022-05-25	226,622,700	0	18.7087	1,211,320,200	2022-04-30
885	2022-05-24	226,622,700	0	18.7087	1,211,320,200	2022-04-30
886	2022-05-23	226,622,700	0	18.7087	1,211,320,200	2022-04-30
887	2022-05-20	226,622,700	-150,000	18.7087	1,211,320,200	2022-04-30
888	2022-05-19	226,772,700	0	18.7211	1,211,320,200	2022-04-30
889	2022-05-18	226,772,700	0	18.7211	1,211,320,200	2022-04-30
890	2022-05-17	226,772,700	90,000	18.7211	1,211,320,200	2022-04-30
891	2022-05-16	226,682,700	0	18.7137	1,211,320,200	2022-04-30
892	2022-05-13	226,682,700	0	18.7137	1,211,320,200	2022-04-30
893	2022-05-12	226,682,700	0	18.7137	1,211,320,200	2022-04-30
894	2022-05-11	226,682,700	0	18.7137	1,211,320,200	2022-04-30
895	2022-05-10	226,682,700	0	18.7137	1,211,320,200	2022-04-30
896	2022-05-06	226,682,700	0	18.7137	1,211,320,200	2022-04-30
897	2022-05-05	226,682,700	0	18.7137	1,211,320,200	2022-04-30
898	2022-05-04	226,682,700	30,000	18.7137	1,211,320,200	2022-04-30
899	2022-05-03	226,652,700	270,000	18.7112	1,211,320,200	2022-04-30
900	2022-04-29	226,382,700	1,215,000	18.6889	1,211,320,200	2022-03-31
901	2022-04-28	225,167,700	195,000	18.5886	1,211,320,200	2022-03-31
902	2022-04-27	224,972,700	0	18.5725	1,211,320,200	2022-03-31
903	2022-04-26	224,972,700	0	18.5725	1,211,320,200	2022-03-31
904	2022-04-25	224,972,700	765,000	18.5725	1,211,320,200	2022-03-31
905	2022-04-22	224,207,700	0	18.5094	1,211,320,200	2022-03-31
906	2022-04-21	224,207,700	0	18.5094	1,211,320,200	2022-03-31
907	2022-04-20	224,207,700	0	18.5094	1,211,320,200	2022-03-31
908	2022-04-19	224,207,700	0	18.5094	1,211,320,200	2022-03-31
909	2022-04-14	224,207,700	45,000	18.5094	1,211,320,200	2022-03-31
910	2022-04-13	224,162,700	1,800,000	18.5057	1,211,320,200	2022-03-31
911	2022-04-12	222,362,700	450,000	18.3571	1,211,320,200	2022-03-31
912	2022-04-11	221,912,700	0	18.3199	1,211,320,200	2022-03-31
913	2022-04-08	221,912,700	0	18.3199	1,211,320,200	2022-03-31
914	2022-04-07	221,912,700	0	18.3199	1,211,320,200	2022-03-31
915	2022-04-06	221,912,700	0	18.3199	1,211,320,200	2022-03-31
916	2022-04-04	221,912,700	0	18.3199	1,211,320,200	2022-03-31
917	2022-04-01	221,912,700	0	18.3199	1,211,320,200	2022-03-31
918	2022-03-31	221,912,700	-270,000	18.3199	1,211,320,200	2022-03-31
919	2022-03-30	222,182,700	0	18.3422	1,211,320,200	2022-02-28
920	2022-03-29	222,182,700	0	18.3422	1,211,320,200	2022-02-28
921	2022-03-28	222,182,700	0	18.3422	1,211,320,200	2022-02-28
922	2022-03-25	222,182,700	0	18.3422	1,211,320,200	2022-02-28
923	2022-03-24	222,182,700	0	18.3422	1,211,320,200	2022-02-28
924	2022-03-23	222,182,700	0	18.3422	1,211,320,200	2022-02-28
925	2022-03-22	222,182,700	0	18.3422	1,211,320,200	2022-02-28
926	2022-03-21	222,182,700	15,000	18.3422	1,211,320,200	2022-02-28
927	2022-03-18	222,167,700	0	18.3410	1,211,320,200	2022-02-28
928	2022-03-17	222,167,700	0	18.3410	1,211,320,200	2022-02-28
929	2022-03-16	222,167,700	0	18.3410	1,211,320,200	2022-02-28
930	2022-03-15	222,167,700	0	18.3410	1,211,320,200	2022-02-28
931	2022-03-14	222,167,700	-60,000	18.3410	1,211,320,200	2022-02-28
932	2022-03-11	222,227,700	75,000	18.3459	1,211,320,200	2022-02-28
933	2022-03-10	222,152,700	0	18.3397	1,211,320,200	2022-02-28
934	2022-03-09	222,152,700	-300,000	18.3397	1,211,320,200	2022-02-28
935	2022-03-08	222,452,700	0	18.3645	1,211,320,200	2022-02-28
936	2022-03-07	222,452,700	0	18.3645	1,211,320,200	2022-02-28
937	2022-03-04	222,452,700	0	18.3645	1,211,320,200	2022-02-28
938	2022-03-03	222,452,700	0	18.3645	1,211,320,200	2022-02-28
939	2022-03-02	222,452,700	0	18.3645	1,211,320,200	2022-02-28
940	2022-03-01	222,452,700	0	18.3645	1,211,320,200	2022-02-28
941	2022-02-28	222,452,700	0	18.3645	1,211,320,200	2022-02-28
942	2022-02-25	222,452,700	-225,000	18.3645	1,211,320,200	2022-01-31
943	2022-02-24	222,677,700	150,000	18.3831	1,211,320,200	2022-01-31
944	2022-02-23	222,527,700	-420,000	18.3707	1,211,320,200	2022-01-31
945	2022-02-22	222,947,700	0	18.4053	1,211,320,200	2022-01-31
946	2022-02-21	222,947,700	0	18.4053	1,211,320,200	2022-01-31
947	2022-02-18	222,947,700	0	18.4053	1,211,320,200	2022-01-31
948	2022-02-17	222,947,700	0	18.4053	1,211,320,200	2022-01-31
949	2022-02-16	222,947,700	0	18.4053	1,211,320,200	2022-01-31
950	2022-02-15	222,947,700	0	18.4053	1,211,320,200	2022-01-31
951	2022-02-14	222,947,700	0	18.4053	1,211,320,200	2022-01-31
952	2022-02-11	222,947,700	30,000	18.4053	1,211,320,200	2022-01-31
953	2022-02-10	222,917,700	0	18.4029	1,211,320,200	2022-01-31
954	2022-02-09	222,917,700	0	18.4029	1,211,320,200	2022-01-31
955	2022-02-08	222,917,700	0	18.4029	1,211,320,200	2022-01-31
956	2022-02-07	222,917,700	-1,440,000	18.4029	1,211,320,200	2022-01-31
957	2022-02-04	224,357,700	0	18.5218	1,211,320,200	2022-01-31
958	2022-01-31	224,357,700	0	18.5218	1,211,320,200	2022-01-31
959	2022-01-28	224,357,700	-450,000	18.5218	1,211,320,200	2021-12-31
960	2022-01-27	224,807,700	0	18.5589	1,211,320,200	2021-12-31
961	2022-01-26	224,807,700	0	18.5589	1,211,320,200	2021-12-31
962	2022-01-25	224,807,700	0	18.5589	1,211,320,200	2021-12-31
963	2022-01-24	224,807,700	0	18.5589	1,211,320,200	2021-12-31
964	2022-01-21	224,807,700	0	18.5589	1,211,320,200	2021-12-31
965	2022-01-20	224,807,700	0	18.5589	1,211,320,200	2021-12-31
966	2022-01-19	224,807,700	0	18.5589	1,211,320,200	2021-12-31
967	2022-01-18	224,807,700	0	18.5589	1,211,320,200	2021-12-31
968	2022-01-17	224,807,700	-420,000	18.5589	1,211,320,200	2021-12-31
969	2022-01-14	225,227,700	0	18.5936	1,211,320,200	2021-12-31
970	2022-01-13	225,227,700	0	18.5936	1,211,320,200	2021-12-31
971	2022-01-12	225,227,700	0	18.5936	1,211,320,200	2021-12-31
972	2022-01-11	225,227,700	0	18.5936	1,211,320,200	2021-12-31
973	2022-01-10	225,227,700	0	18.5936	1,211,320,200	2021-12-31
974	2022-01-07	225,227,700	510,000	18.5936	1,211,320,200	2021-12-31
975	2022-01-06	224,717,700	0	18.5515	1,211,320,200	2021-12-31
976	2022-01-05	224,717,700	0	18.5515	1,211,320,200	2021-12-31
977	2022-01-04	224,717,700	0	18.5515	1,211,320,200	2021-12-31
978	2022-01-03	224,717,700	0	18.5515	1,211,320,200	2021-12-31
979	2021-12-31	224,717,700	0	18.5515	1,211,320,200	2021-12-31
980	2021-12-30	224,717,700	0	18.5515	1,211,320,200	2021-11-30
981	2021-12-29	224,717,700	0	18.5515	1,211,320,200	2021-11-30
982	2021-12-28	224,717,700	0	18.5515	1,211,320,200	2021-11-30
983	2021-12-24	224,717,700	0	18.5515	1,211,320,200	2021-11-30
984	2021-12-23	224,717,700	0	18.5515	1,211,320,200	2021-11-30
985	2021-12-22	224,717,700	75,000	18.5515	1,211,320,200	2021-11-30
986	2021-12-21	224,642,700	-150,000	18.5453	1,211,320,200	2021-11-30
987	2021-12-20	224,792,700	0	18.5577	1,211,320,200	2021-11-30
988	2021-12-17	224,792,700	0	18.5577	1,211,320,200	2021-11-30
989	2021-12-16	224,792,700	0	18.5577	1,211,320,200	2021-11-30
990	2021-12-15	224,792,700	0	18.5577	1,211,320,200	2021-11-30
991	2021-12-14	224,792,700	0	18.5577	1,211,320,200	2021-11-30
992	2021-12-13	224,792,700	0	18.5577	1,211,320,200	2021-11-30
993	2021-12-10	224,792,700	0	18.5577	1,211,320,200	2021-11-30
994	2021-12-09	224,792,700	0	18.5577	1,211,320,200	2021-11-30
995	2021-12-08	224,792,700	225,000	18.5577	1,211,320,200	2021-11-30
996	2021-12-07	224,567,700	0	18.5391	1,211,320,200	2021-11-30
997	2021-12-06	224,567,700	0	18.5391	1,211,320,200	2021-11-30
998	2021-12-03	224,567,700	0	18.5391	1,211,320,200	2021-11-30
999	2021-12-02	224,567,700	0	18.5391	1,211,320,200	2021-11-30
1000	2021-12-01	224,567,700	855,000	18.5391	1,211,320,200	2021-11-30
1001	2021-11-30	223,712,700	-120,000	18.4685	1,211,320,200	2021-11-30
1002	2021-11-29	223,832,700	-330,000	18.4784	1,211,320,200	2021-10-31
1003	2021-11-26	224,162,700	0	18.5057	1,211,320,200	2021-10-31
1004	2021-11-25	224,162,700	0	18.5057	1,211,320,200	2021-10-31
1005	2021-11-24	224,162,700	1,500,000	18.5057	1,211,320,200	2021-10-31
1006	2021-11-23	222,662,700	295,000	18.3818	1,211,320,200	2021-10-31
1007	2021-11-22	222,367,700	90,000	18.3575	1,211,320,200	2021-10-31
1008	2021-11-19	222,277,700	0	18.3500	1,211,320,200	2021-10-31
1009	2021-11-18	222,277,700	0	18.3500	1,211,320,200	2021-10-31
1010	2021-11-17	222,277,700	-180,000	18.3500	1,211,320,200	2021-10-31
1011	2021-11-16	222,457,700	0	18.3649	1,211,320,200	2021-10-31
1012	2021-11-15	222,457,700	0	18.3649	1,211,320,200	2021-10-31
1013	2021-11-12	222,457,700	390,000	18.3649	1,211,320,200	2021-10-31
1014	2021-11-11	222,067,700	660,000	18.3327	1,211,320,200	2021-10-31
1015	2021-11-10	221,407,700	-15,000	18.2782	1,211,320,200	2021-10-31
1016	2021-11-09	221,422,700	0	18.2795	1,211,320,200	2021-10-31
1017	2021-11-08	221,422,700	0	18.2795	1,211,320,200	2021-10-31
1018	2021-11-05	221,422,700	0	18.2795	1,211,320,200	2021-10-31
1019	2021-11-04	221,422,700	-145,000	18.2795	1,211,320,200	2021-10-31
1020	2021-11-03	221,567,700	0	18.2914	1,211,320,200	2021-10-31
1021	2021-11-02	221,567,700	0	18.2914	1,211,320,200	2021-10-31
1022	2021-11-01	221,567,700	0	18.2914	1,211,320,200	2021-10-31
1023	2021-10-29	221,567,700	0	18.2914	1,211,320,200	2021-09-30
1024	2021-10-28	221,567,700	795,000	18.2914	1,211,320,200	2021-09-30
1025	2021-10-27	220,772,700	15,000	18.2258	1,211,320,200	2021-09-30
1026	2021-10-26	220,757,700	0	18.2246	1,211,320,200	2021-09-30
1027	2021-10-25	220,757,700	0	18.2246	1,211,320,200	2021-09-30
1028	2021-10-22	220,757,700	15,000	18.2246	1,211,320,200	2021-09-30
1029	2021-10-21	220,742,700	0	18.2233	1,211,320,200	2021-09-30
1030	2021-10-20	220,742,700	0	18.2233	1,211,320,200	2021-09-30
1031	2021-10-19	220,742,700	60,000	18.2233	1,211,320,200	2021-09-30
1032	2021-10-18	220,682,700	0	18.2184	1,211,320,200	2021-09-30
1033	2021-10-15	220,682,700	0	18.2184	1,211,320,200	2021-09-30
1034	2021-10-12	220,682,700	0	18.2184	1,211,320,200	2021-09-30
1035	2021-10-11	220,682,700	74,999	18.2184	1,211,320,200	2021-09-30
1036	2021-10-08	220,607,701	-135,000	18.2122	1,211,320,200	2021-09-30
1037	2021-10-07	220,742,701	0	18.2233	1,211,320,200	2021-09-30
1038	2021-10-06	220,742,701	0	18.2233	1,211,320,200	2021-09-30
1039	2021-10-05	220,742,701	0	18.2233	1,211,320,200	2021-09-30
1040	2021-10-04	220,742,701	-30,000	18.2233	1,211,320,200	2021-09-30
1041	2021-09-30	220,772,701	0	18.2258	1,211,320,200	2021-09-30
1042	2021-09-29	220,772,701	-135,000	18.2258	1,211,320,200	2021-08-31
1043	2021-09-28	220,907,701	-15,000	18.2369	1,211,320,200	2021-08-31
1044	2021-09-27	220,922,701	-15,000	18.2382	1,211,320,200	2021-08-31
1045	2021-09-24	220,937,701	0	18.2394	1,211,320,200	2021-08-31
1046	2021-09-23	220,937,701	15,000	18.2394	1,211,320,200	2021-08-31
1047	2021-09-21	220,922,701	0	18.2382	1,211,320,200	2021-08-31
1048	2021-09-20	220,922,701	-15,000	18.2382	1,211,320,200	2021-08-31
1049	2021-09-17	220,937,701	465,000	18.2394	1,211,320,200	2021-08-31
1050	2021-09-16	220,472,701	15,000	18.2010	1,211,320,200	2021-08-31
1051	2021-09-15	220,457,701	1,575,000	18.1998	1,211,320,200	2021-08-31
1052	2021-09-14	218,882,701	0	18.0698	1,211,320,200	2021-08-31
1053	2021-09-13	218,882,701	0	18.0698	1,211,320,200	2021-08-31
1054	2021-09-10	218,882,701	1,005,000	18.0698	1,211,320,200	2021-08-31
1055	2021-09-09	217,877,701	-30,000	17.9868	1,211,320,200	2021-08-31
1056	2021-09-08	217,907,701	0	17.9893	1,211,320,200	2021-08-31
1057	2021-09-07	217,907,701	-285,000	17.9893	1,211,320,200	2021-08-31
1058	2021-09-06	218,192,701	0	18.0128	1,211,320,200	2021-08-31
1059	2021-09-03	218,192,701	-210,000	18.0128	1,211,320,200	2021-08-31
1060	2021-09-02	218,402,701	-180,000	18.0301	1,211,320,200	2021-08-31
1061	2021-09-01	218,582,701	-30,000	18.0450	1,211,320,200	2021-08-31
1062	2021-08-31	218,612,701	0	18.0475	1,211,320,200	2021-08-31
1063	2021-08-30	218,612,701	525,000	18.0475	1,211,320,200	2021-07-31
1064	2021-08-27	218,087,701	-15,000	18.0041	1,211,320,200	2021-07-31
1065	2021-08-26	218,102,701	0	18.0054	1,211,320,200	2021-07-31
1066	2021-08-25	218,102,701	-15,000	18.0054	1,211,320,200	2021-07-31
1067	2021-08-24	218,117,701	0	18.0066	1,211,320,200	2021-07-31
1068	2021-08-23	218,117,701	-15,000	18.0066	1,211,320,200	2021-07-31
1069	2021-08-20	218,132,701	0	18.0078	1,211,320,200	2021-07-31
1070	2021-08-19	218,132,701	0	18.0078	1,211,320,200	2021-07-31
1071	2021-08-18	218,132,701	0	18.0078	1,211,320,200	2021-07-31
1072	2021-08-17	218,132,701	0	18.0078	1,211,320,200	2021-07-31
1073	2021-08-16	218,132,701	-600,000	18.0078	1,211,320,200	2021-07-31
1074	2021-08-13	218,732,701	0	18.0574	1,211,320,200	2021-07-31
1075	2021-08-12	218,732,701	-90,000	18.0574	1,211,320,200	2021-07-31
1076	2021-08-11	218,822,701	-300,000	18.0648	1,211,320,200	2021-07-31
1077	2021-08-10	219,122,701	-555,000	18.0896	1,211,320,200	2021-07-31
1078	2021-08-09	219,677,701	0	18.1354	1,211,320,200	2021-07-31
1079	2021-08-06	219,677,701	0	18.1354	1,211,320,200	2021-07-31
1080	2021-08-05	219,677,701	150,000	18.1354	1,211,320,200	2021-07-31
1081	2021-08-04	219,527,701	-90,000	18.1230	1,211,320,200	2021-07-31
1082	2021-08-03	219,617,701	165,000	18.1304	1,211,320,200	2021-07-31
1083	2021-08-02	219,452,701	-525,000	18.1168	1,211,320,200	2021-07-31
1084	2021-07-30	219,977,701	-240,000	18.1602	1,211,320,200	2021-06-30
1085	2021-07-29	220,217,701	-120,000	18.1800	1,211,320,200	2021-06-30
1086	2021-07-28	220,337,701	0	18.1899	1,211,320,200	2021-06-30
1087	2021-07-27	220,337,701	-870,000	18.1899	1,211,320,200	2021-06-30
1088	2021-07-26	221,207,701	0	18.2617	1,211,320,200	2021-06-30
1089	2021-07-23	221,207,701	360,000	18.2617	1,211,320,200	2021-06-30
1090	2021-07-22	220,847,701	-300,000	18.2320	1,211,320,200	2021-06-30
1091	2021-07-21	221,147,701	0	18.2568	1,211,320,200	2021-06-30
1092	2021-07-20	221,147,701	0	18.2568	1,211,320,200	2021-06-30
1093	2021-07-19	221,147,701	-300,000	18.2568	1,211,320,200	2021-06-30
1094	2021-07-16	221,447,701	510,000	18.2815	1,211,320,200	2021-06-30
1095	2021-07-15	220,937,701	225,000	18.2394	1,211,320,200	2021-06-30
1096	2021-07-14	220,712,701	300,000	18.2208	1,211,320,200	2021-06-30
1097	2021-07-13	220,412,701	1,275,000	18.1961	1,211,320,200	2021-06-30
1098	2021-07-12	219,137,701	-810,000	18.0908	1,211,320,200	2021-06-30
1099	2021-07-09	219,947,701	-330,000	18.1577	1,211,320,200	2021-06-30
1100	2021-07-08	220,277,701	0	18.1849	1,211,320,200	2021-06-30
1101	2021-07-07	220,277,701	0	18.1849	1,211,320,200	2021-06-30
1102	2021-07-06	220,277,701	-135,000	18.1849	1,211,320,200	2021-06-30
1103	2021-07-05	220,412,701	-390,000	18.1961	1,211,320,200	2021-06-30
1104	2021-07-02	220,802,701	0	18.2283	1,211,320,200	2021-06-30
1105	2021-06-30	220,802,701	-120,000	18.2283	1,211,320,200	2021-06-30
1106	2021-06-29	220,922,701	0	18.2382	1,211,320,200	2021-05-31
1107	2021-06-28	220,922,701	-285,000	18.2382	1,211,320,200	2021-05-31
1108	2021-06-25	221,207,701	15,000	18.2617	1,211,320,200	2021-05-31
1109	2021-06-24	221,192,701	0	18.2605	1,211,320,200	2021-05-31
1110	2021-06-23	221,192,701	0	18.2605	1,211,320,200	2021-05-31
1111	2021-06-22	221,192,701	0	18.2605	1,211,320,200	2021-05-31
1112	2021-06-21	221,192,701	180,000	18.2605	1,211,320,200	2021-05-31
1113	2021-06-18	221,012,701	-120,000	18.2456	1,211,320,200	2021-05-31
1114	2021-06-17	221,132,701	45,000	18.2555	1,211,320,200	2021-05-31
1115	2021-06-16	221,087,701	-90,000	18.2518	1,211,320,200	2021-05-31
1116	2021-06-15	221,177,701	0	18.2592	1,211,320,200	2021-05-31
1117	2021-06-11	221,177,701	-10,000	18.2592	1,211,320,200	2021-05-31
1118	2021-06-10	221,187,701	-465,000	18.2601	1,211,320,200	2021-05-31
1119	2021-06-09	221,652,701	0	18.2984	1,211,320,200	2021-05-31
1120	2021-06-08	221,652,701	165,000	18.2984	1,211,320,200	2021-05-31
1121	2021-06-07	221,487,701	2,700,000	18.2848	1,211,320,200	2021-05-31
1122	2021-06-04	218,787,701	-4,230,000	18.0619	1,211,320,200	2021-05-31
1123	2021-06-03	223,017,701	-110,000	18.4111	1,211,320,200	2021-05-31
1124	2021-06-02	223,127,701	30,000	18.4202	1,211,320,200	2021-05-31
1125	2021-06-01	223,097,701	-540,000	18.4177	1,211,320,200	2021-05-31
1126	2021-05-31	223,637,701	-2,490,000	18.4623	1,211,320,200	2021-05-31
1127	2021-05-28	226,127,701	600,000	18.6679	1,211,320,200	2021-04-30
1128	2021-05-27	225,527,701	2,595,000	18.6183	1,211,320,200	2021-04-30
1129	2021-05-26	222,932,701	-1,530,000	18.4041	1,211,320,200	2021-04-30
1130	2021-05-25	224,462,701	375,000	18.5304	1,211,320,200	2021-04-30
1131	2021-05-24	224,087,701	0	18.4995	1,211,320,200	2021-04-30
1132	2021-05-21	224,087,701	120,000	18.4995	1,211,320,200	2021-04-30
1133	2021-05-20	223,967,701	1,530,000	18.4896	1,211,320,200	2021-04-30
1134	2021-05-18	222,437,701	1,845,000	18.3632	1,211,320,200	2021-04-30
1135	2021-05-17	220,592,701	-195,000	18.2109	1,211,320,200	2021-04-30
1136	2021-05-14	220,787,701	0	18.2270	1,211,320,200	2021-04-30
1137	2021-05-13	220,787,701	0	18.2270	1,211,320,200	2021-04-30
1138	2021-05-12	220,787,701	30,000	18.2270	1,211,320,200	2021-04-30
1139	2021-05-11	220,757,701	0	18.2246	1,211,320,200	2021-04-30
1140	2021-05-10	220,757,701	0	18.2246	1,211,320,200	2021-04-30
1141	2021-05-07	220,757,701	1,485,000	18.2246	1,211,320,200	2021-04-30
1142	2021-05-06	219,272,701	0	18.1020	1,211,320,200	2021-04-30
1143	2021-05-05	219,272,701	-1,320,000	18.1020	1,211,320,200	2021-04-30
1144	2021-05-04	220,592,701	0	18.2109	1,211,320,200	2021-04-30
1145	2021-05-03	220,592,701	-525,000	18.2109	1,211,320,200	2021-04-30
1146	2021-04-30	221,117,701	0	18.2543	1,211,320,200	2021-04-30
1147	2021-04-29	221,117,701	-990,000	18.2543	1,211,320,200	2021-03-31
1148	2021-04-28	222,107,701	0	18.3360	1,211,320,200	2021-03-31
1149	2021-04-27	222,107,701	-1,185,000	18.3360	1,211,320,200	2021-03-31
1150	2021-04-26	223,292,701	0	18.4338	1,211,320,200	2021-03-31
1151	2021-04-23	223,292,701	0	18.4338	1,211,320,200	2021-03-31
1152	2021-04-22	223,292,701	-60,000	18.4338	1,211,320,200	2021-03-31
1153	2021-04-21	223,352,701	45,000	18.4388	1,211,320,200	2021-03-31
1154	2021-04-20	223,307,701	0	18.4351	1,211,320,200	2021-03-31
1155	2021-04-19	223,307,701	0	18.4351	1,211,320,200	2021-03-31
1156	2021-04-16	223,307,701	0	18.4351	1,211,320,200	2021-03-31
1157	2021-04-15	223,307,701	75,000	18.4351	1,211,320,200	2021-03-31
1158	2021-04-14	223,232,701	-4,350,000	18.4289	1,211,320,200	2021-03-31
1159	2021-04-13	227,582,701	-435,000	18.7880	1,211,320,200	2021-03-31
1160	2021-04-12	228,017,701	0	18.8239	1,211,320,200	2021-03-31
1161	2021-04-09	228,017,701	-240,000	18.8239	1,211,320,200	2021-03-31
1162	2021-04-08	228,257,701	-1,170,000	18.8437	1,211,320,200	2021-03-31
1163	2021-04-07	229,427,701	60,000	18.9403	1,211,320,200	2021-03-31
1164	2021-04-01	229,367,701	0	18.9353	1,211,320,200	2021-03-31
1165	2021-03-31	229,367,701	0	18.9353	1,211,320,200	2021-03-31
1166	2021-03-30	229,367,701	-90,000	18.9353	1,211,320,200	2021-02-28
1167	2021-03-29	229,457,701	0	18.9428	1,211,320,200	2021-02-28
1168	2021-03-26	229,457,701	-3,150,000	18.9428	1,211,320,200	2021-02-28
1169	2021-03-25	232,607,701	210,000	19.2028	1,211,320,200	2021-02-28
1170	2021-03-24	232,397,701	-405,000	19.1855	1,211,320,200	2021-02-28
1171	2021-03-23	232,802,701	-1,995,000	19.2189	1,211,320,200	2021-02-28
1172	2021-03-22	234,797,701	300,000	19.3836	1,211,320,200	2021-02-28
1173	2021-03-19	234,497,701	0	19.3589	1,211,320,200	2021-02-28
1174	2021-03-18	234,497,701	45,000	19.3589	1,211,320,200	2021-02-28
1175	2021-03-17	234,452,701	-180,000	19.3551	1,211,320,200	2021-02-28
1176	2021-03-16	234,632,701	1,155,000	19.3700	1,211,320,200	2021-02-28
1177	2021-03-15	233,477,701	315,000	19.2746	1,211,320,200	2021-02-28
1178	2021-03-12	233,162,701	105,000	19.2486	1,211,320,200	2021-02-28
1179	2021-03-11	233,057,701	2,235,000	19.2400	1,211,320,200	2021-02-28
1180	2021-03-10	230,822,701	795,000	19.0555	1,211,320,200	2021-02-28
1181	2021-03-09	230,027,701	-750,000	18.9898	1,211,320,200	2021-02-28
1182	2021-03-08	230,777,701	3,465,000	19.0518	1,211,320,200	2021-02-28
1183	2021-03-05	227,312,701	1,380,000	18.7657	1,211,320,200	2021-02-28
1184	2021-03-04	225,932,701	2,610,000	18.6518	1,211,320,200	2021-02-28
1185	2021-03-03	223,322,701	-615,000	18.4363	1,211,320,200	2021-02-28
1186	2021-03-02	223,937,701	45,000	18.4871	1,211,320,200	2021-02-28
1187	2021-03-01	223,892,701	105,000	18.4834	1,211,320,200	2021-02-28
1188	2021-02-26	223,787,701	-3,030,000	18.4747	1,211,320,200	2021-01-31
1189	2021-02-25	226,817,701	-2,415,000	18.7248	1,211,320,200	2021-01-31
1190	2021-02-24	229,232,701	720,000	18.9242	1,211,320,200	2021-01-31
1191	2021-02-23	228,512,701	-899,999	18.8648	1,211,320,200	2021-01-31
1192	2021-02-22	229,412,700	-75,000	18.9391	1,211,320,200	2021-01-31
1193	2021-02-19	229,487,700	300,000	18.9453	1,211,320,200	2021-01-31
1194	2021-02-18	229,187,700	-1,035,000	18.9205	1,211,320,200	2021-01-31
1195	2021-02-17	230,222,700	-405,000	19.0059	1,211,320,200	2021-01-31
1196	2021-02-16	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1197	2021-02-11	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1198	2021-02-10	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1199	2021-02-09	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1200	2021-02-08	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1201	2021-02-05	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1202	2021-02-04	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1203	2021-02-03	230,627,700	0	19.0394	1,211,320,200	2021-01-31
1204	2021-02-02	230,627,700	420,000	19.0394	1,211,320,200	2021-01-31
1205	2021-02-01	230,207,700	-210,000	19.0047	1,211,320,200	2021-01-31
1206	2021-01-29	230,417,700	-240,000	19.0220	1,211,320,200	2020-12-31
1207	2021-01-28	230,657,700	-780,000	19.0418	1,211,320,200	2020-12-31
1208	2021-01-27	231,437,700	3,750,000	19.1062	1,211,320,200	2020-12-31
1209	2021-01-26	227,687,700	0	18.7967	1,211,320,200	2020-12-31
1210	2021-01-25	227,687,700	2,060,000	18.7967	1,211,320,200	2020-12-31
1211	2021-01-22	225,627,700	0	18.6266	1,211,320,200	2020-12-31
1212	2021-01-21	225,627,700	-450,000	18.6266	1,211,320,200	2020-12-31
1213	2021-01-20	226,077,700	0	18.6637	1,211,320,200	2020-12-31
1214	2021-01-19	226,077,700	0	18.6637	1,211,320,200	2020-12-31
1215	2021-01-18	226,077,700	0	18.6637	1,211,320,200	2020-12-31
1216	2021-01-15	226,077,700	-810,000	18.6637	1,211,320,200	2020-12-31
1217	2021-01-14	226,887,700	0	18.7306	1,211,320,200	2020-12-31
1218	2021-01-13	226,887,700	0	18.7306	1,211,320,200	2020-12-31
1219	2021-01-12	226,887,700	0	18.7306	1,211,320,200	2020-12-31
1220	2021-01-11	226,887,700	0	18.7306	1,211,320,200	2020-12-31
1221	2021-01-08	226,887,700	0	18.7306	1,211,320,200	2020-12-31
1222	2021-01-07	226,887,700	0	18.7306	1,211,320,200	2020-12-31
1223	2021-01-06	226,887,700	180,000	18.7306	1,211,320,200	2020-12-31
1224	2021-01-05	226,707,700	2,100,000	18.7158	1,211,320,200	2020-12-31
1225	2021-01-04	224,607,700	0	18.5424	1,211,320,200	2020-12-31
1226	2020-12-31	224,607,700	0	18.5424	1,211,320,200	2020-12-31
1227	2020-12-30	224,607,700	0	18.5424	1,211,320,200	2020-11-30
1228	2020-12-29	224,607,700	0	18.5424	1,211,320,200	2020-11-30
1229	2020-12-28	224,607,700	300,000	18.5424	1,211,320,200	2020-11-30
1230	2020-12-24	224,307,700	0	18.5176	1,211,320,200	2020-11-30
1231	2020-12-23	224,307,700	0	18.5176	1,211,320,200	2020-11-30
1232	2020-12-22	224,307,700	1,035,000	18.5176	1,211,320,200	2020-11-30
1233	2020-12-21	223,272,700	0	18.4322	1,211,320,200	2020-11-30
1234	2020-12-18	223,272,700	-330,000	18.4322	1,211,320,200	2020-11-30
1235	2020-12-17	223,602,700	0	18.4594	1,211,320,200	2020-11-30
1236	2020-12-16	223,602,700	0	18.4594	1,211,320,200	2020-11-30
1237	2020-12-15	223,602,700	405,000	18.4594	1,211,320,200	2020-11-30
1238	2020-12-14	223,197,700	0	18.4260	1,211,320,200	2020-11-30
1239	2020-12-11	223,197,700	-30,000	18.4260	1,211,320,200	2020-11-30
1240	2020-12-10	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1241	2020-12-09	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1242	2020-12-08	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1243	2020-12-07	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1244	2020-12-04	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1245	2020-12-03	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1246	2020-12-02	223,227,700	0	18.4285	1,211,320,200	2020-11-30
1247	2020-12-01	223,227,700	615,000	18.4285	1,211,320,200	2020-11-30
1248	2020-11-30	222,612,700	150,000	18.3777	1,211,320,200	2020-11-30
1249	2020-11-27	222,462,700	0	18.3653	1,211,320,200	2020-10-31
1250	2020-11-26	222,462,700	-540,000	18.3653	1,211,320,200	2020-10-31
1251	2020-11-25	223,002,700	0	18.4099	1,211,320,200	2020-10-31
1252	2020-11-24	223,002,700	-285,000	18.4099	1,211,320,200	2020-10-31
1253	2020-11-23	223,287,700	0	18.4334	1,211,320,200	2020-10-31
1254	2020-11-20	223,287,700	0	18.4334	1,211,320,200	2020-10-31
1255	2020-11-19	223,287,700	-300,000	18.4334	1,211,320,200	2020-10-31
1256	2020-11-18	223,587,700	0	18.4582	1,211,320,200	2020-10-31
1257	2020-11-17	223,587,700	0	18.4582	1,211,320,200	2020-10-31
1258	2020-11-16	223,587,700	420,000	18.4582	1,211,320,200	2020-10-31
1259	2020-11-13	223,167,700	0	18.4235	1,211,320,200	2020-10-31
1260	2020-11-12	223,167,700	-900,000	18.4235	1,211,320,200	2020-10-31
1261	2020-11-11	224,067,700	0	18.4978	1,211,320,200	2020-10-31
1262	2020-11-10	224,067,700	0	18.4978	1,211,320,200	2020-10-31
1263	2020-11-09	224,067,700	0	18.4978	1,211,320,200	2020-10-31
1264	2020-11-06	224,067,700	0	18.4978	1,211,320,200	2020-10-31
1265	2020-11-05	224,067,700	0	18.4978	1,211,320,200	2020-10-31
1266	2020-11-04	224,067,700	0	18.4978	1,211,320,200	2020-10-31
1267	2020-11-03	224,067,700	225,000	18.4978	1,211,320,200	2020-10-31
1268	2020-11-02	223,842,700	0	18.4792	1,211,320,200	2020-10-31
1269	2020-10-30	223,842,700	0	18.4792	1,211,320,200	2020-09-30
1270	2020-10-29	223,842,700	0	18.4792	1,211,320,200	2020-09-30
1271	2020-10-28	223,842,700	0	18.4792	1,211,320,200	2020-09-30
1272	2020-10-27	223,842,700	0	18.4792	1,211,320,200	2020-09-30
1273	2020-10-23	223,842,700	-60,000	18.4792	1,211,320,200	2020-09-30
1274	2020-10-22	223,902,700	-570,000	18.4842	1,211,320,200	2020-09-30
1275	2020-10-21	224,472,700	0	18.5312	1,211,320,200	2020-09-30
1276	2020-10-20	224,472,700	0	18.5312	1,211,320,200	2020-09-30
1277	2020-10-19	224,472,700	300,000	18.5312	1,211,320,200	2020-09-30
1278	2020-10-16	224,172,700	-60,000	18.5065	1,211,320,200	2020-09-30
1279	2020-10-15	224,232,700	0	18.5114	1,211,320,200	2020-09-30
1280	2020-10-14	224,232,700	1,125,000	18.5114	1,211,320,200	2020-09-30
1281	2020-10-12	223,107,700	255,000	18.4186	1,211,320,200	2020-09-30
1282	2020-10-09	222,852,700	0	18.3975	1,211,320,200	2020-09-30
1283	2020-10-08	222,852,700	0	18.3975	1,211,320,200	2020-09-30
1284	2020-10-07	222,852,700	0	18.3975	1,211,320,200	2020-09-30
1285	2020-10-06	222,852,700	0	18.3975	1,211,320,200	2020-09-30
1286	2020-10-05	222,852,700	0	18.3975	1,211,320,200	2020-09-30
1287	2020-09-30	222,852,700	-60,000	18.3975	1,211,320,200	2020-09-30
1288	2020-09-29	222,912,700	0	18.4025	1,211,320,200	2020-08-31
1289	2020-09-28	222,912,700	900,000	18.4025	1,211,320,200	2020-08-31
1290	2020-09-25	222,012,700	0	18.3282	1,211,320,200	2020-08-31
1291	2020-09-24	222,012,700	0	18.3282	1,211,320,200	2020-08-31
1292	2020-09-23	222,012,700	-915,000	18.3282	1,211,320,200	2020-08-31
1293	2020-09-22	222,927,700	-330,000	18.4037	1,211,320,200	2020-08-31
1294	2020-09-21	223,257,700	585,000	18.4309	1,211,320,200	2020-08-31
1295	2020-09-18	222,672,700	840,000	18.3826	1,211,320,200	2020-08-31
1296	2020-09-17	221,832,700	-750,000	18.3133	1,211,320,200	2020-08-31
1297	2020-09-16	222,582,700	0	18.3752	1,211,320,200	2020-08-31
1298	2020-09-15	222,582,700	0	18.3752	1,211,320,200	2020-08-31
1299	2020-09-14	222,582,700	945,000	18.3752	1,211,320,200	2020-08-31
1300	2020-09-11	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1301	2020-09-10	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1302	2020-09-09	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1303	2020-09-08	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1304	2020-09-07	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1305	2020-09-04	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1306	2020-09-03	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1307	2020-09-02	221,637,700	0	18.2972	1,211,320,200	2020-08-31
1308	2020-09-01	221,637,700	-255,000	18.2972	1,211,320,200	2020-08-31
1309	2020-08-31	221,892,700	0	18.3183	1,211,320,200	2020-08-31
1310	2020-08-28	221,892,700	0	18.3183	1,211,320,200	2020-07-31
1311	2020-08-27	221,892,700	-720,000	18.3183	1,211,320,200	2020-07-31
1312	2020-08-26	222,612,700	-450,000	18.3777	1,211,320,200	2020-07-31
1313	2020-08-25	223,062,700	-180,000	18.4148	1,211,320,200	2020-07-31
1314	2020-08-24	223,242,700	0	18.4297	1,211,320,200	2020-07-31
1315	2020-08-21	223,242,700	-60,000	18.4297	1,211,320,200	2020-07-31
1316	2020-08-20	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1317	2020-08-19	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1318	2020-08-18	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1319	2020-08-17	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1320	2020-08-14	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1321	2020-08-13	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1322	2020-08-12	223,302,700	0	18.4347	1,211,320,200	2020-07-31
1323	2020-08-11	223,302,700	210,000	18.4347	1,211,320,200	2020-07-31
1324	2020-08-10	223,092,700	15,000	18.4173	1,211,320,200	2020-07-31
1325	2020-08-07	223,077,700	-765,000	18.4161	1,211,320,200	2020-07-31
1326	2020-08-06	223,842,700	0	18.4792	1,211,320,200	2020-07-31
1327	2020-08-05	223,842,700	0	18.4792	1,211,320,200	2020-07-31
1328	2020-08-04	223,842,700	30,000	18.4792	1,211,320,200	2020-07-31
1329	2020-08-03	223,812,700	870,000	18.4768	1,211,320,200	2020-07-31
1330	2020-07-31	222,942,700	150,000	18.4049	1,211,320,200	2020-07-31
1331	2020-07-30	222,792,700	0	18.3926	1,211,320,200	2020-06-30
1332	2020-07-29	222,792,700	-180,000	18.3926	1,211,320,200	2020-06-30
1333	2020-07-28	222,972,700	-2,430,000	18.4074	1,211,320,200	2020-06-30
1334	2020-07-27	225,402,700	0	18.6080	1,211,320,200	2020-06-30
1335	2020-07-24	225,402,700	0	18.6080	1,211,320,200	2020-06-30
1336	2020-07-23	225,402,700	0	18.6080	1,211,320,200	2020-06-30
1337	2020-07-22	225,402,700	0	18.6080	1,211,320,200	2020-06-30
1338	2020-07-21	225,402,700	-495,000	18.6080	1,211,320,200	2020-06-30
1339	2020-07-20	225,897,700	0	18.6489	1,211,320,200	2020-06-30
1340	2020-07-17	225,897,700	-600,000	18.6489	1,211,320,200	2020-06-30
1341	2020-07-16	226,497,700	-210,000	18.6984	1,211,320,200	2020-06-30
1342	2020-07-15	226,707,700	-150,000	18.7158	1,211,320,200	2020-06-30
1343	2020-07-14	226,857,700	375,000	18.7281	1,211,320,200	2020-06-30
1344	2020-07-13	226,482,700	2,640,000	18.6972	1,211,320,200	2020-06-30
1345	2020-07-10	223,842,700	-375,000	18.4792	1,211,320,200	2020-06-30
1346	2020-07-09	224,217,700	-5,250,000	18.5102	1,211,320,200	2020-06-30
1347	2020-07-08	229,467,700	-360,000	18.9436	1,211,320,200	2020-06-30
1348	2020-07-07	229,827,700	0	18.9733	1,211,320,200	2020-06-30
1349	2020-07-06	229,827,700	0	18.9733	1,211,320,200	2020-06-30
1350	2020-07-03	229,827,700	0	18.9733	1,211,320,200	2020-06-30
1351	2020-07-02	229,827,700	0	18.9733	1,211,320,200	2020-06-30
1352	2020-06-30	229,827,700	330,000	18.9733	1,211,320,200	2020-06-30
1353	2020-06-29	229,497,700	0	18.9461	1,211,320,200	2020-05-31
1354	2020-06-26	229,497,700	0	18.9461	1,211,320,200	2020-05-31
1355	2020-06-24	229,497,700	15,000	18.9461	1,211,320,200	2020-05-31
1356	2020-06-23	229,482,700	0	18.9448	1,211,320,200	2020-05-31
1357	2020-06-22	229,482,700	0	18.9448	1,211,320,200	2020-05-31
1358	2020-06-19	229,482,700	0	18.9448	1,211,320,200	2020-05-31
1359	2020-06-18	229,482,700	0	18.9448	1,211,320,200	2020-05-31
1360	2020-06-17	229,482,700	0	18.9448	1,211,320,200	2020-05-31
1361	2020-06-16	229,482,700	0	18.9448	1,211,320,200	2020-05-31
1362	2020-06-15	229,482,700	-255,000	18.9448	1,211,320,200	2020-05-31
1363	2020-06-12	229,737,700	-2,310,000	18.9659	1,211,320,200	2020-05-31
1364	2020-06-11	232,047,700	-960,000	19.1566	1,211,320,200	2020-05-31
1365	2020-06-10	233,007,700	-225,000	19.2358	1,211,320,200	2020-05-31
1366	2020-06-09	233,232,700	-855,000	19.2544	1,211,320,200	2020-05-31
1367	2020-06-08	234,087,700	0	19.3250	1,211,320,200	2020-05-31
1368	2020-06-05	234,087,700	0	19.3250	1,211,320,200	2020-05-31
1369	2020-06-04	234,087,700	5,910,000	19.3250	1,211,320,200	2020-05-31
1370	2020-06-03	228,177,700	-15,000	18.8371	1,211,320,200	2020-05-31
1371	2020-06-02	228,192,700	-150,000	18.8383	1,211,320,200	2020-05-31
1372	2020-06-01	228,342,700	2,545,000	18.8507	1,211,320,200	2020-05-31
1373	2020-05-29	225,797,700	0	18.6406	1,211,320,200	2020-04-30
1374	2020-05-28	225,797,700	0	18.6406	1,211,320,200	2020-04-30
1375	2020-05-27	225,797,700	-960,000	18.6406	1,211,320,200	2020-04-30
1376	2020-05-26	226,757,700	30,000	18.7199	1,211,320,200	2020-04-30
1377	2020-05-25	226,727,700	0	18.7174	1,211,320,200	2020-04-30
1378	2020-05-22	226,727,700	0	18.7174	1,211,320,200	2020-04-30
1379	2020-05-21	226,727,700	270,000	18.7174	1,211,320,200	2020-04-30
1380	2020-05-20	226,457,700	-5,010,000	18.6951	1,211,320,200	2020-04-30
1381	2020-05-19	231,467,700	0	19.1087	1,211,320,200	2020-04-30
1382	2020-05-18	231,467,700	-15,000	19.1087	1,211,320,200	2020-04-30
1383	2020-05-15	231,482,700	0	19.1100	1,211,320,200	2020-04-30
1384	2020-05-14	231,482,700	0	19.1100	1,211,320,200	2020-04-30
1385	2020-05-13	231,482,700	0	19.1100	1,211,320,200	2020-04-30
1386	2020-05-12	231,482,700	0	19.1100	1,211,320,200	2020-04-30
1387	2020-05-11	231,482,700	0	19.1100	1,211,320,200	2020-04-30
1388	2020-05-08	231,482,700	-1,350,000	19.1100	1,211,320,200	2020-04-30
1389	2020-05-07	232,832,700	0	19.2214	1,211,320,200	2020-04-30
1390	2020-05-06	232,832,700	0	19.2214	1,211,320,200	2020-04-30
1391	2020-05-05	232,832,700	0	19.2214	1,211,320,200	2020-04-30
1392	2020-05-04	232,832,700	0	19.2214	1,211,320,200	2020-04-30
1393	2020-04-29	232,832,700	0	19.2214	1,211,320,200	2020-03-31
1394	2020-04-28	232,832,700	-4,560,000	19.2214	1,211,320,200	2020-03-31
1395	2020-04-27	237,392,700	0	19.5978	1,211,320,200	2020-03-31
1396	2020-04-24	237,392,700	-1,500,000	19.5978	1,211,320,200	2020-03-31
1397	2020-04-23	238,892,700	0	19.7217	1,211,320,200	2020-03-31
1398	2020-04-22	238,892,700	0	19.7217	1,211,320,200	2020-03-31
1399	2020-04-21	238,892,700	-990,000	19.7217	1,211,320,200	2020-03-31
1400	2020-04-20	239,882,700	0	19.8034	1,211,320,200	2020-03-31
1401	2020-04-17	239,882,700	0	19.8034	1,211,320,200	2020-03-31
1402	2020-04-16	239,882,700	175,000	19.8034	1,211,320,200	2020-03-31
1403	2020-04-15	239,707,700	450,000	19.7890	1,211,320,200	2020-03-31
1404	2020-04-14	239,257,700	3,075,000	19.7518	1,211,320,200	2020-03-31
1405	2020-04-09	236,182,700	0	19.4980	1,211,320,200	2020-03-31
1406	2020-04-08	236,182,700	465,000	19.4980	1,211,320,200	2020-03-31
1407	2020-04-07	235,717,700	1,410,000	19.4596	1,211,320,200	2020-03-31
1408	2020-04-06	234,307,700	0	19.3432	1,211,320,200	2020-03-31
1409	2020-04-03	234,307,700	-900,000	19.3432	1,211,320,200	2020-03-31
1410	2020-04-02	235,207,700	30,000	19.4175	1,211,320,200	2020-03-31
1411	2020-04-01	235,177,700	0	19.4150	1,211,320,200	2020-03-31
1412	2020-03-31	235,177,700	0	19.4150	1,211,320,200	2020-03-31
1413	2020-03-30	235,177,700	225,000	19.4150	1,211,320,200	2020-02-29
1414	2020-03-27	234,952,700	-3,900,000	19.3964	1,211,320,200	2020-02-29
1415	2020-03-26	238,852,700	0	19.7184	1,211,320,200	2020-02-29
1416	2020-03-25	238,852,700	0	19.7184	1,211,320,200	2020-02-29
1417	2020-03-24	238,852,700	0	19.7184	1,211,320,200	2020-02-29
1418	2020-03-23	238,852,700	-570,000	19.7184	1,211,320,200	2020-02-29
1419	2020-03-20	239,422,700	-180,000	19.7654	1,211,320,200	2020-02-29
1420	2020-03-19	239,602,700	0	19.7803	1,211,320,200	2020-02-29
1421	2020-03-18	239,602,700	0	19.7803	1,211,320,200	2020-02-29
1422	2020-03-17	239,602,700	255,000	19.7803	1,211,320,200	2020-02-29
1423	2020-03-16	239,347,700	1,695,000	19.7592	1,211,320,200	2020-02-29
1424	2020-03-13	237,652,700	0	19.6193	1,211,320,200	2020-02-29
1425	2020-03-12	237,652,700	225,000	19.6193	1,211,320,200	2020-02-29
1426	2020-03-11	237,427,700	480,000	19.6007	1,211,320,200	2020-02-29
1427	2020-03-10	236,947,700	-195,000	19.5611	1,211,320,200	2020-02-29
1428	2020-03-09	237,142,700	0	19.5772	1,211,320,200	2020-02-29
1429	2020-03-06	237,142,700	270,000	19.5772	1,211,320,200	2020-02-29
1430	2020-03-05	236,872,700	15,000	19.5549	1,211,320,200	2020-02-29
1431	2020-03-04	236,857,700	0	19.5537	1,211,320,200	2020-02-29
1432	2020-03-03	236,857,700	390,000	19.5537	1,211,320,200	2020-02-29
1433	2020-03-02	236,467,700	75,000	19.5215	1,211,320,200	2020-02-29
1434	2020-02-28	236,392,700	0	19.5153	1,211,320,200	2020-01-31
1435	2020-02-27	236,392,700	0	19.5153	1,211,320,200	2020-01-31
1436	2020-02-26	236,392,700	-585,000	19.5153	1,211,320,200	2020-01-31
1437	2020-02-25	236,977,700	0	19.5636	1,211,320,200	2020-01-31
1438	2020-02-24	236,977,700	15,000	19.5636	1,211,320,200	2020-01-31
1439	2020-02-21	236,962,700	0	19.5624	1,211,320,200	2020-01-31
1440	2020-02-20	236,962,700	0	19.5624	1,211,320,200	2020-01-31
1441	2020-02-19	236,962,700	0	19.5624	1,211,320,200	2020-01-31
1442	2020-02-18	236,962,700	-15,000	19.5624	1,211,320,200	2020-01-31
1443	2020-02-17	236,977,700	-315,000	19.5636	1,211,320,200	2020-01-31
1444	2020-02-14	237,292,700	0	19.5896	1,211,320,200	2020-01-31
1445	2020-02-13	237,292,700	0	19.5896	1,211,320,200	2020-01-31
1446	2020-02-12	237,292,700	0	19.5896	1,211,320,200	2020-01-31
1447	2020-02-11	237,292,700	0	19.5896	1,211,320,200	2020-01-31
1448	2020-02-10	237,292,700	420,000	19.5896	1,211,320,200	2020-01-31
1449	2020-02-07	236,872,700	-720,000	19.5549	1,211,320,200	2020-01-31
1450	2020-02-06	237,592,700	0	19.6144	1,211,320,200	2020-01-31
1451	2020-02-05	237,592,700	405,000	19.6144	1,211,320,200	2020-01-31
1452	2020-02-04	237,187,700	-1,095,000	19.5809	1,211,320,200	2020-01-31
1453	2020-02-03	238,282,700	210,000	19.6713	1,211,320,200	2020-01-31
1454	2020-01-31	238,072,700	-285,000	19.6540	1,211,320,200	2020-01-31
1455	2020-01-30	238,357,700	0	19.6775	1,211,320,200	2019-12-31
1456	2020-01-29	238,357,700	90,000	19.6775	1,211,320,200	2019-12-31
1457	2020-01-24	238,267,700	0	19.6701	1,211,320,200	2019-12-31
1458	2020-01-23	238,267,700	-450,000	19.6701	1,211,320,200	2019-12-31
1459	2020-01-22	238,717,700	-90,000	19.7072	1,211,320,200	2019-12-31
1460	2020-01-21	238,807,700	-135,000	19.7147	1,211,320,200	2019-12-31
1461	2020-01-20	238,942,700	0	19.7258	1,211,320,200	2019-12-31
1462	2020-01-17	238,942,700	0	19.7258	1,211,320,200	2019-12-31
1463	2020-01-16	238,942,700	0	19.7258	1,211,320,200	2019-12-31
1464	2020-01-15	238,942,700	-30,000	19.7258	1,211,320,200	2019-12-31
1465	2020-01-14	238,972,700	-685,000	19.7283	1,211,320,200	2019-12-31
1466	2020-01-13	239,657,700	585,000	19.7848	1,211,320,200	2019-12-31
1467	2020-01-10	239,072,700	0	19.7365	1,211,320,200	2019-12-31
1468	2020-01-09	239,072,700	0	19.7365	1,211,320,200	2019-12-31
1469	2020-01-08	239,072,700	-75,000	19.7365	1,211,320,200	2019-12-31
1470	2020-01-07	239,147,700	450,000	19.7427	1,211,320,200	2019-12-31
1471	2020-01-06	238,697,700	0	19.7056	1,211,320,200	2019-12-31
1472	2020-01-03	238,697,700	150,000	19.7056	1,211,320,200	2019-12-31
1473	2020-01-02	238,547,700	405,000	19.6932	1,211,320,200	2019-12-31
1474	2019-12-31	238,142,700	0	19.6598	1,211,320,200	2019-12-31
1475	2019-12-30	238,142,700	1,935,000	19.6598	1,211,320,200	2019-11-30
1476	2019-12-27	236,207,700	285,000	19.5000	1,211,320,200	2019-11-30
1477	2019-12-24	235,922,700	0	19.4765	1,211,320,200	2019-11-30
1478	2019-12-23	235,922,700	-375,000	19.4765	1,211,320,200	2019-11-30
1479	2019-12-20	236,297,700	0	19.5075	1,211,320,200	2019-11-30
1480	2019-12-19	236,297,700	2,265,000	19.5075	1,211,320,200	2019-11-30
1481	2019-12-18	234,032,700	900,000	19.3205	1,211,320,200	2019-11-30
1482	2019-12-17	233,132,700	2,480,000	19.2462	1,211,320,200	2019-11-30
1483	2019-12-16	230,652,700	-1,500,000	19.0414	1,211,320,200	2019-11-30
1484	2019-12-13	232,152,700	1,500,000	19.1653	1,211,320,200	2019-11-30
1485	2019-12-12	230,652,700	750,000	19.0414	1,211,320,200	2019-11-30
1486	2019-12-11	229,902,700	7,425,000	18.9795	1,211,320,200	2019-11-30
1487	2019-12-10	222,477,700	-645,000	18.3665	1,211,320,200	2019-11-30
1488	2019-12-09	223,122,700	1,785,000	18.4198	1,211,320,200	2019-11-30
1489	2019-12-06	221,337,700	-1,380,000	18.2724	1,211,320,200	2019-11-30
1490	2019-12-05	222,717,700	270,000	18.3864	1,211,320,200	2019-11-30
1491	2019-12-04	222,447,700	1,830,000	18.3641	1,211,320,200	2019-11-30
1492	2019-12-03	220,617,700	0	18.2130	1,211,320,200	2019-11-30
1493	2019-12-02	220,617,700	690,000	18.2130	1,211,320,200	2019-11-30
1494	2019-11-29	219,927,700	0	18.1560	1,211,320,200	2019-10-31
1495	2019-11-28	219,927,700	-2,850,000	18.1560	1,211,320,200	2019-10-31
1496	2019-11-27	222,777,700	-255,000	18.3913	1,211,320,200	2019-10-31
1497	2019-11-26	223,032,700	255,000	18.4124	1,211,320,200	2019-10-31
1498	2019-11-25	222,777,700	480,000	18.3913	1,211,320,200	2019-10-31
1499	2019-11-22	222,297,700	1,935,000	18.3517	1,211,320,200	2019-10-31
1500	2019-11-21	220,362,700	-840,000	18.1919	1,211,320,200	2019-10-31
1501	2019-11-20	221,202,700	0	18.2613	1,211,320,200	2019-10-31
1502	2019-11-19	221,202,700	0	18.2613	1,211,320,200	2019-10-31
1503	2019-11-18	221,202,700	0	18.2613	1,211,320,200	2019-10-31
1504	2019-11-15	221,202,700	-225,000	18.2613	1,211,320,200	2019-10-31
1505	2019-11-14	221,427,700	-1,500,000	18.2799	1,211,320,200	2019-10-31
1506	2019-11-13	222,927,700	-30,000	18.4037	1,211,320,200	2019-10-31
1507	2019-11-12	222,957,700	-210,000	18.4062	1,211,320,200	2019-10-31
1508	2019-11-11	223,167,700	-180,000	18.4235	1,211,320,200	2019-10-31
1509	2019-11-08	223,347,700	-165,000	18.4384	1,211,320,200	2019-10-31
1510	2019-11-07	223,512,700	-210,000	18.4520	1,211,320,200	2019-10-31
1511	2019-11-06	223,722,700	3,870,000	18.4693	1,211,320,200	2019-10-31
1512	2019-11-05	219,852,700	0	18.1498	1,211,320,200	2019-10-31
1513	2019-11-04	219,852,700	0	18.1498	1,211,320,200	2019-10-31
1514	2019-11-01	219,852,700	0	18.1498	1,211,320,200	2019-10-31
1515	2019-10-31	219,852,700	-450,000	18.1498	1,211,320,200	2019-10-31
1516	2019-10-30	220,302,700	1,815,000	18.1870	1,211,320,200	2019-09-30
1517	2019-10-29	218,487,700	0	18.0372	1,211,320,200	2019-09-30
1518	2019-10-28	218,487,700	0	18.0372	1,211,320,200	2019-09-30
1519	2019-10-25	218,487,700	0	18.0372	1,211,320,200	2019-09-30
1520	2019-10-24	218,487,700	0	18.0372	1,211,320,200	2019-09-30
1521	2019-10-23	218,487,700	0	18.0372	1,211,320,200	2019-09-30
1522	2019-10-22	218,487,700	-420,000	18.0372	1,211,320,200	2019-09-30
1523	2019-10-21	218,907,700	-615,000	18.0718	1,211,320,200	2019-09-30
1524	2019-10-18	219,522,700	0	18.1226	1,211,320,200	2019-09-30
1525	2019-10-17	219,522,700	0	18.1226	1,211,320,200	2019-09-30
1526	2019-10-16	219,522,700	0	18.1226	1,211,320,200	2019-09-30
1527	2019-10-15	219,522,700	-4,950,000	18.1226	1,211,320,200	2019-09-30
1528	2019-10-14	224,472,700	105,000	18.5312	1,211,320,200	2019-09-30
1529	2019-10-11	224,367,700	-165,000	18.5226	1,211,320,200	2019-09-30
1530	2019-10-10	224,532,700	0	18.5362	1,211,320,200	2019-09-30
1531	2019-10-09	224,532,700	-150,000	18.5362	1,211,320,200	2019-09-30
1532	2019-10-08	224,682,700	-2,205,000	18.5486	1,211,320,200	2019-09-30
1533	2019-10-04	226,887,700	0	18.7306	1,211,320,200	2019-09-30
1534	2019-10-03	226,887,700	0	18.7306	1,211,320,200	2019-09-30
1535	2019-10-02	226,887,700	-180,000	18.7306	1,211,320,200	2019-09-30
1536	2019-09-30	227,067,700	-45,000	18.7455	1,211,320,200	2019-09-30
1537	2019-09-27	227,112,700	-223,000	18.7492	1,211,320,200	2019-08-31
1538	2019-09-26	227,335,700	30,000	18.7676	1,211,320,200	2019-08-31
1539	2019-09-25	227,305,700	-3,000,000	18.7651	1,211,320,200	2019-08-31
1540	2019-09-24	230,305,700	-2,010,000	19.0128	1,211,320,200	2019-08-31
1541	2019-09-23	232,315,700	-4,080,000	19.1787	1,211,320,200	2019-08-31
1542	2019-09-20	236,395,700	-3,165,000	19.5155	1,211,320,200	2019-08-31
1543	2019-09-19	239,560,700	600,000	19.7768	1,211,320,200	2019-08-31
1544	2019-09-18	238,960,700	0	19.7273	1,211,320,200	2019-08-31
1545	2019-09-17	238,960,700	0	19.7273	1,211,320,200	2019-08-31
1546	2019-09-16	238,960,700	300,000	19.7273	1,211,320,200	2019-08-31
1547	2019-09-13	238,660,700	-60,000	19.7025	1,211,320,200	2019-08-31
1548	2019-09-12	238,720,700	0	19.7075	1,211,320,200	2019-08-31
1549	2019-09-11	238,720,700	0	19.7075	1,211,320,200	2019-08-31
1550	2019-09-10	238,720,700	-90,000	19.7075	1,211,320,200	2019-08-31
1551	2019-09-09	238,810,700	0	19.7149	1,211,320,200	2019-08-31
1552	2019-09-06	238,810,700	22,000	19.7149	1,211,320,200	2019-08-31
1553	2019-09-05	238,788,700	0	19.7131	1,211,320,200	2019-08-31
1554	2019-09-04	238,788,700	0	19.7131	1,211,320,200	2019-08-31
1555	2019-09-03	238,788,700	0	19.7131	1,211,320,200	2019-08-31
1556	2019-09-02	238,788,700	15,000	19.7131	1,211,320,200	2019-08-31
1557	2019-08-30	238,773,700	0	19.7119	1,211,320,200	2019-07-31
1558	2019-08-29	238,773,700	0	19.7119	1,211,320,200	2019-07-31
1559	2019-08-28	238,773,700	0	19.7119	1,211,320,200	2019-07-31
1560	2019-08-27	238,773,700	0	19.7119	1,211,320,200	2019-07-31
1561	2019-08-26	238,773,700	0	19.7119	1,211,320,200	2019-07-31
1562	2019-08-23	238,773,700	0	19.7119	1,211,320,200	2019-07-31
1563	2019-08-22	238,773,700	-75,000	19.7119	1,211,320,200	2019-07-31
1564	2019-08-21	238,848,700	300,000	19.7180	1,211,320,200	2019-07-31
1565	2019-08-20	238,548,700	-705,000	19.6933	1,211,320,200	2019-07-31
1566	2019-08-19	239,253,700	0	19.7515	1,211,320,200	2019-07-31
1567	2019-08-16	239,253,700	15,000	19.7515	1,211,320,200	2019-07-31
1568	2019-08-15	239,238,700	0	19.7502	1,211,320,200	2019-07-31
1569	2019-08-14	239,238,700	0	19.7502	1,211,320,200	2019-07-31
1570	2019-08-13	239,238,700	-305,000	19.7502	1,211,320,200	2019-07-31
1571	2019-08-12	239,543,700	0	19.7754	1,211,320,200	2019-07-31
1572	2019-08-09	239,543,700	0	19.7754	1,211,320,200	2019-07-31
1573	2019-08-08	239,543,700	375,000	19.7754	1,211,320,200	2019-07-31
1574	2019-08-07	239,168,700	-675,000	19.7445	1,211,320,200	2019-07-31
1575	2019-08-06	239,843,700	75,000	19.8002	1,211,320,200	2019-07-31
1576	2019-08-05	239,768,700	0	19.7940	1,211,320,200	2019-07-31
1577	2019-08-02	239,768,700	-600,000	19.7940	1,211,320,200	2019-07-31
1578	2019-08-01	240,368,700	420,000	19.8435	1,211,320,200	2019-07-31
1579	2019-07-31	239,948,700	690,000	19.8089	1,211,320,200	2019-07-31
1580	2019-07-30	239,258,700	0	19.7519	1,211,320,200	2019-06-30
1581	2019-07-29	239,258,700	-105,000	19.7519	1,211,320,200	2019-06-30
1582	2019-07-26	239,363,700	0	19.7606	1,211,320,200	2019-06-30
1583	2019-07-25	239,363,700	0	19.7606	1,211,320,200	2019-06-30
1584	2019-07-24	239,363,700	0	19.7606	1,211,320,200	2019-06-30
1585	2019-07-23	239,363,700	0	19.7606	1,211,320,200	2019-06-30
1586	2019-07-22	239,363,700	375,000	19.7606	1,211,320,200	2019-06-30
1587	2019-07-19	238,988,700	90,000	19.7296	1,211,320,200	2019-06-30
1588	2019-07-18	238,898,700	0	19.7222	1,211,320,200	2019-06-30
1589	2019-07-17	238,898,700	180,000	19.7222	1,211,320,200	2019-06-30
1590	2019-07-16	238,718,700	0	19.7073	1,211,320,200	2019-06-30
1591	2019-07-15	238,718,700	-300,000	19.7073	1,211,320,200	2019-06-30
1592	2019-07-12	239,018,700	0	19.7321	1,211,320,200	2019-06-30
1593	2019-07-11	239,018,700	120,000	19.7321	1,211,320,200	2019-06-30
1594	2019-07-10	238,898,700	0	19.7222	1,211,320,200	2019-06-30
1595	2019-07-09	238,898,700	0	19.7222	1,211,320,200	2019-06-30
1596	2019-07-08	238,898,700	0	19.7222	1,211,320,200	2019-06-30
1597	2019-07-05	238,898,700	0	19.7222	1,211,320,200	2019-06-30
1598	2019-07-04	238,898,700	0	19.7222	1,211,320,200	2019-06-30
1599	2019-07-03	238,898,700	-210,000	19.7222	1,211,320,200	2019-06-30
1600	2019-07-02	239,108,700	0	19.7395	1,211,320,200	2019-06-30
1601	2019-06-28	239,108,700	-2,280,000	19.7395	1,211,320,200	2019-05-31
1602	2019-06-27	241,388,700	-105,000	19.9277	1,211,320,200	2019-05-31
1603	2019-06-26	241,493,700	315,000	19.9364	1,211,320,200	2019-05-31
1604	2019-06-25	241,178,700	300,000	19.9104	1,211,320,200	2019-05-31
1605	2019-06-24	240,878,700	0	19.8856	1,211,320,200	2019-05-31
1606	2019-06-21	240,878,700	0	19.8856	1,211,320,200	2019-05-31
1607	2019-06-20	240,878,700	15,000	19.8856	1,211,320,200	2019-05-31
1608	2019-06-19	240,863,700	45,000	19.8844	1,211,320,200	2019-05-31
1609	2019-06-18	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1610	2019-06-17	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1611	2019-06-14	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1612	2019-06-13	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1613	2019-06-12	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1614	2019-06-11	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1615	2019-06-10	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1616	2019-06-06	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1617	2019-06-05	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1618	2019-06-04	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1619	2019-06-03	240,818,700	0	19.8807	1,211,320,200	2019-05-31
1620	2019-05-31	240,818,700	-2,100,000	19.8807	1,211,320,200	2019-05-31
1621	2019-05-30	242,918,700	-120,000	20.0540	1,211,320,200	2019-04-30
1622	2019-05-29	243,038,700	0	20.0640	1,211,320,200	2019-04-30
1623	2019-05-28	243,038,700	0	20.0640	1,211,320,200	2019-04-30
1624	2019-05-27	243,038,700	-165,000	20.0640	1,211,320,200	2019-04-30
1625	2019-05-24	243,203,700	0	20.0776	1,211,320,200	2019-04-30
1626	2019-05-23	243,203,700	0	20.0776	1,211,320,200	2019-04-30
1627	2019-05-22	243,203,700	0	20.0776	1,211,320,200	2019-04-30
1628	2019-05-21	243,203,700	1,005,000	20.0776	1,211,320,200	2019-04-30
1629	2019-05-20	242,198,700	0	19.9946	1,211,320,200	2019-04-30
1630	2019-05-17	242,198,700	0	19.9946	1,211,320,200	2019-04-30
1631	2019-05-16	242,198,700	-60,000	19.9946	1,211,320,200	2019-04-30
1632	2019-05-15	242,258,700	0	19.9996	1,211,320,200	2019-04-30
1633	2019-05-14	242,258,700	0	19.9996	1,211,320,200	2019-04-30
1634	2019-05-10	242,258,700	-505,000	19.9996	1,211,320,200	2019-04-30
1635	2019-05-09	242,763,700	60,000	20.0412	1,211,320,200	2019-04-30
1636	2019-05-08	242,703,700	120,000	20.0363	1,211,320,200	2019-04-30
1637	2019-05-07	242,583,700	-144,000	20.0264	1,211,320,200	2019-04-30
1638	2019-05-06	242,727,700	60,000	20.0383	1,211,320,200	2019-04-30
1639	2019-05-03	242,667,700	0	20.0333	1,211,320,200	2019-04-30
1640	2019-05-02	242,667,700	420,000	20.0333	1,211,320,200	2019-04-30
1641	2019-04-30	242,247,700	-120,000	19.9987	1,211,320,200	2019-04-30
1642	2019-04-29	242,367,700	0	20.0086	1,211,320,200	2019-03-31
1643	2019-04-26	242,367,700	670,000	20.0086	1,211,320,200	2019-03-31
1644	2019-04-25	241,697,700	0	19.9532	1,211,320,200	2019-03-31
1645	2019-04-24	241,697,700	1,935,000	19.9532	1,211,320,200	2019-03-31
1646	2019-04-23	239,762,700	0	19.7935	1,211,320,200	2019-03-31
1647	2019-04-18	239,762,700	-390,000	19.7935	1,211,320,200	2019-03-31
1648	2019-04-17	240,152,700	0	19.8257	1,211,320,200	2019-03-31
1649	2019-04-16	240,152,700	-30,000	19.8257	1,211,320,200	2019-03-31
1650	2019-04-15	240,182,700	-60,000	19.8282	1,211,320,200	2019-03-31
1651	2019-04-12	240,242,700	-180,000	19.8331	1,211,320,200	2019-03-31
1652	2019-04-11	240,422,700	0	19.8480	1,211,320,200	2019-03-31
1653	2019-04-10	240,422,700	0	19.8480	1,211,320,200	2019-03-31
1654	2019-04-09	240,422,700	750,000	19.8480	1,211,320,200	2019-03-31
1655	2019-04-08	239,672,700	0	19.7861	1,211,320,200	2019-03-31
1656	2019-04-04	239,672,700	120,000	19.7861	1,211,320,200	2019-03-31
1657	2019-04-03	239,552,700	0	19.7762	1,211,320,200	2019-03-31
1658	2019-04-02	239,552,700	-15,000	19.7762	1,211,320,200	2019-03-31
1659	2019-04-01	239,567,700	-15,000	19.7774	1,211,320,200	2019-03-31
1660	2019-03-29	239,582,700	0	19.7786	1,211,320,200	2019-02-28
1661	2019-03-28	239,582,700	0	19.7786	1,211,320,200	2019-02-28
1662	2019-03-27	239,582,700	210,000	19.7786	1,211,320,200	2019-02-28
1663	2019-03-26	239,372,700	0	19.7613	1,211,320,200	2019-02-28
1664	2019-03-25	239,372,700	90,000	19.7613	1,211,320,200	2019-02-28
1665	2019-03-22	239,282,700	0	19.7539	1,211,320,200	2019-02-28
1666	2019-03-21	239,282,700	-570,000	19.7539	1,211,320,200	2019-02-28
1667	2019-03-20	239,852,700	-405,000	19.8009	1,211,320,200	2019-02-28
1668	2019-03-19	240,257,700	915,000	19.8344	1,211,320,200	2019-02-28
1669	2019-03-18	239,342,700	-90,000	19.7588	1,211,320,200	2019-02-28
1670	2019-03-15	239,432,700	0	19.7663	1,211,320,200	2019-02-28
1671	2019-03-14	239,432,700	-160,000	19.7663	1,211,320,200	2019-02-28
1672	2019-03-13	239,592,700	0	19.7795	1,211,320,200	2019-02-28
1673	2019-03-12	239,592,700	-1,140,000	19.7795	1,211,320,200	2019-02-28
1674	2019-03-11	240,732,700	0	19.8736	1,211,320,200	2019-02-28
1675	2019-03-08	240,732,700	1,290,000	19.8736	1,211,320,200	2019-02-28
1676	2019-03-07	239,442,700	0	19.7671	1,211,320,200	2019-02-28
1677	2019-03-06	239,442,700	0	19.7671	1,211,320,200	2019-02-28
1678	2019-03-05	239,442,700	0	19.7671	1,211,320,200	2019-02-28
1679	2019-03-04	239,442,700	0	19.7671	1,211,320,200	2019-02-28
1680	2019-03-01	239,442,700	-855,000	19.7671	1,211,320,200	2019-02-28
1681	2019-02-28	240,297,700	30,000	19.8377	1,211,320,200	2019-02-28
1682	2019-02-27	240,267,700	60,000	19.8352	1,211,320,200	2019-01-31
1683	2019-02-26	240,207,700	0	19.8302	1,211,320,200	2019-01-31
1684	2019-02-25	240,207,700	-255,000	19.8302	1,211,320,200	2019-01-31
1685	2019-02-22	240,462,700	-2,265,000	19.8513	1,211,320,200	2019-01-31
1686	2019-02-21	242,727,700	0	20.0383	1,211,320,200	2019-01-31
1687	2019-02-20	242,727,700	240,000	20.0383	1,211,320,200	2019-01-31
1688	2019-02-19	242,487,700	0	20.0185	1,211,320,200	2019-01-31
1689	2019-02-18	242,487,700	2,145,000	20.0185	1,211,320,200	2019-01-31
1690	2019-02-15	240,342,700	4,260,000	19.8414	1,211,320,200	2019-01-31
1691	2019-02-14	236,082,700	0	19.4897	1,211,320,200	2019-01-31
1692	2019-02-13	236,082,700	15,000	19.4897	1,211,320,200	2019-01-31
1693	2019-02-12	236,067,700	0	19.4885	1,211,320,200	2019-01-31
1694	2019-02-11	236,067,700	105,000	19.4885	1,211,320,200	2019-01-31
1695	2019-02-08	235,962,700	225,000	19.4798	1,211,320,200	2019-01-31
1696	2019-02-04	235,737,700	0	19.4612	1,211,320,200	2019-01-31
1697	2019-02-01	235,737,700	0	19.4612	1,211,320,200	2019-01-31
1698	2019-01-31	235,737,700	330,000	19.4612	1,211,320,200	2019-01-31
1699	2019-01-30	235,407,700	0	19.4340	1,211,320,200	2018-12-31
1700	2019-01-29	235,407,700	600,000	19.4340	1,211,320,200	2018-12-31
1701	2019-01-28	234,807,700	0	19.3844	1,211,320,200	2018-12-31
1702	2019-01-25	234,807,700	765,000	19.3844	1,211,320,200	2018-12-31
1703	2019-01-24	234,042,700	90,000	19.3213	1,211,320,200	2018-12-31
1704	2019-01-23	233,952,700	645,000	19.3139	1,211,320,200	2018-12-31
1705	2019-01-22	233,307,700	-555,000	19.2606	1,211,320,200	2018-12-31
1706	2019-01-21	233,862,700	-30,000	19.3064	1,211,320,200	2018-12-31
1707	2019-01-18	233,892,700	0	19.3089	1,211,320,200	2018-12-31
1708	2019-01-17	233,892,700	-1,275,000	19.3089	1,211,320,200	2018-12-31
1709	2019-01-16	235,167,700	570,000	19.4142	1,211,320,200	2018-12-31
1710	2019-01-15	234,597,700	0	19.3671	1,211,320,200	2018-12-31
1711	2019-01-14	234,597,700	60,000	19.3671	1,211,320,200	2018-12-31
1712	2019-01-11	234,537,700	105,000	19.3622	1,211,320,200	2018-12-31
1713	2019-01-10	234,432,700	315,000	19.3535	1,211,320,200	2018-12-31
1714	2019-01-09	234,117,700	15,000	19.3275	1,211,320,200	2018-12-31
1715	2019-01-08	234,102,700	-660,000	19.3262	1,211,320,200	2018-12-31
1716	2019-01-07	234,762,700	-2,085,000	19.3807	1,211,320,200	2018-12-31
1717	2019-01-04	236,847,700	3,030,000	19.5529	1,211,320,200	2018-12-31
1718	2019-01-03	233,817,700	3,825,000	19.3027	1,211,320,200	2018-12-31
1719	2019-01-02	229,992,700	-1,335,000	18.9869	1,211,320,200	2018-12-31
1720	2018-12-31	231,327,700	0	19.0972	1,211,320,200	2018-12-31
1721	2018-12-28	231,327,700	-645,000	19.0972	1,211,320,200	2018-11-30
1722	2018-12-27	231,972,700	1,980,000	19.1504	1,211,320,200	2018-11-30
1723	2018-12-24	229,992,700	0	18.9869	1,211,320,200	2018-11-30
1724	2018-12-21	229,992,700	615,000	18.9869	1,211,320,200	2018-11-30
1725	2018-12-20	229,377,700	-1,215,000	18.9362	1,211,320,200	2018-11-30
1726	2018-12-19	230,592,700	0	19.0365	1,211,320,200	2018-11-30
1727	2018-12-18	230,592,700	-2,220,000	19.0365	1,211,320,200	2018-11-30
1728	2018-12-17	232,812,700	-480,000	19.2197	1,211,320,200	2018-11-30
1729	2018-12-14	233,292,700	0	19.2594	1,211,320,200	2018-11-30
1730	2018-12-13	233,292,700	-450,000	19.2594	1,211,320,200	2018-11-30
1731	2018-12-12	233,742,700	0	19.2965	1,211,320,200	2018-11-30
1732	2018-12-11	233,742,700	45,000	19.2965	1,211,320,200	2018-11-30
1733	2018-12-10	233,697,700	0	19.2928	1,211,320,200	2018-11-30
1734	2018-12-07	233,697,700	-2,835,000	19.2928	1,211,320,200	2018-11-30
1735	2018-12-06	236,532,700	0	19.5269	1,211,320,200	2018-11-30
1736	2018-12-05	236,532,700	0	19.5269	1,211,320,200	2018-11-30
1737	2018-12-04	236,532,700	0	19.5269	1,211,320,200	2018-11-30
1738	2018-12-03	236,532,700	210,000	19.5269	1,211,320,200	2018-11-30
1739	2018-11-30	236,322,700	0	19.5095	1,211,320,200	2018-11-30
1740	2018-11-29	236,322,700	0	19.5095	1,211,320,200	2018-10-31
1741	2018-11-28	236,322,700	0	19.5095	1,211,320,200	2018-10-31
1742	2018-11-27	236,322,700	-315,000	19.5095	1,211,320,200	2018-10-31
1743	2018-11-26	236,637,700	0	19.5355	1,211,320,200	2018-10-31
1744	2018-11-23	236,637,700	0	19.5355	1,211,320,200	2018-10-31
1745	2018-11-22	236,637,700	0	19.5355	1,211,320,200	2018-10-31
1746	2018-11-21	236,637,700	0	19.5355	1,211,320,200	2018-10-31
1747	2018-11-20	236,637,700	-60,000	19.5355	1,211,320,200	2018-10-31
1748	2018-11-19	236,697,700	0	19.5405	1,211,320,200	2018-10-31
1749	2018-11-16	236,697,700	0	19.5405	1,211,320,200	2018-10-31
1750	2018-11-15	236,697,700	0	19.5405	1,211,320,200	2018-10-31
1751	2018-11-14	236,697,700	0	19.5405	1,211,320,200	2018-10-31
1752	2018-11-13	236,697,700	-1,290,000	19.5405	1,211,320,200	2018-10-31
1753	2018-11-12	237,987,700	0	19.6470	1,211,320,200	2018-10-31
1754	2018-11-09	237,987,700	0	19.6470	1,211,320,200	2018-10-31
1755	2018-11-08	237,987,700	-150,000	19.6470	1,211,320,200	2018-10-31
1756	2018-11-07	238,137,700	150,000	19.6594	1,211,320,200	2018-10-31
1757	2018-11-06	237,987,700	0	19.6470	1,211,320,200	2018-10-31
1758	2018-11-05	237,987,700	0	19.6470	1,211,320,200	2018-10-31
1759	2018-11-02	237,987,700	0	19.6470	1,211,320,200	2018-10-31
1760	2018-11-01	237,987,700	150,000	19.6470	1,211,320,200	2018-10-31
1761	2018-10-31	237,837,700	120,000	19.6346	1,211,320,200	2018-10-31
1762	2018-10-30	237,717,700	15,000	19.6247	1,211,320,200	2018-09-30
1763	2018-10-29	237,702,700	0	19.6234	1,211,320,200	2018-09-30
1764	2018-10-26	237,702,700	0	19.6234	1,211,320,200	2018-09-30
1765	2018-10-25	237,702,700	0	19.6234	1,211,320,200	2018-09-30
1766	2018-10-24	237,702,700	-60,000	19.6234	1,211,320,200	2018-09-30
1767	2018-10-23	237,762,700	0	19.6284	1,211,320,200	2018-09-30
1768	2018-10-22	237,762,700	0	19.6284	1,211,320,200	2018-09-30
1769	2018-10-19	237,762,700	0	19.6284	1,211,320,200	2018-09-30
1770	2018-10-18	237,762,700	0	19.6284	1,211,320,200	2018-09-30
1771	2018-10-16	237,762,700	0	19.6284	1,211,320,200	2018-09-30
1772	2018-10-15	237,762,700	-137,000	19.6284	1,211,320,200	2018-09-30
1773	2018-10-12	237,899,700	0	19.6397	1,211,320,200	2018-09-30
1774	2018-10-11	237,899,700	-735,000	19.6397	1,211,320,200	2018-09-30
1775	2018-10-10	238,634,700	0	19.7004	1,211,320,200	2018-09-30
1776	2018-10-09	238,634,700	0	19.7004	1,211,320,200	2018-09-30
1777	2018-10-08	238,634,700	390,000	19.7004	1,211,320,200	2018-09-30
1778	2018-10-05	238,244,700	30,000	19.6682	1,211,320,200	2018-09-30
1779	2018-10-04	238,214,700	0	19.6657	1,211,320,200	2018-09-30
1780	2018-10-03	238,214,700	0	19.6657	1,211,320,200	2018-09-30
1781	2018-10-02	238,214,700	-780,000	19.6657	1,211,320,200	2018-09-30
1782	2018-09-28	238,994,700	15,000	19.7301	1,211,320,200	2018-08-31
1783	2018-09-27	238,979,700	0	19.7289	1,211,320,200	2018-08-31
1784	2018-09-26	238,979,700	0	19.7289	1,211,320,200	2018-08-31
1785	2018-09-24	238,979,700	0	19.7289	1,211,320,200	2018-08-31
1786	2018-09-21	238,979,700	-555,000	19.7289	1,211,320,200	2018-08-31
1787	2018-09-20	239,534,700	0	19.7747	1,211,320,200	2018-08-31
1788	2018-09-19	239,534,700	0	19.7747	1,211,320,200	2018-08-31
1789	2018-09-18	239,534,700	-600,000	19.7747	1,211,320,200	2018-08-31
1790	2018-09-17	240,134,700	-600,000	19.8242	1,211,320,200	2018-08-31
1791	2018-09-14	240,734,700	655,000	19.8737	1,211,320,200	2018-08-31
1792	2018-09-13	240,079,700	345,000	19.8197	1,211,320,200	2018-08-31
1793	2018-09-12	239,734,700	0	19.7912	1,211,320,200	2018-08-31
1794	2018-09-11	239,734,700	0	19.7912	1,211,320,200	2018-08-31
1795	2018-09-10	239,734,700	-195,000	19.7912	1,211,320,200	2018-08-31
1796	2018-09-07	239,929,700	-45,000	19.8073	1,211,320,200	2018-08-31
1797	2018-09-06	239,974,700	-180,000	19.8110	1,211,320,200	2018-08-31
1798	2018-09-05	240,154,700	0	19.8259	1,211,320,200	2018-08-31
1799	2018-09-04	240,154,700	-150,000	19.8259	1,211,320,200	2018-08-31
1800	2018-09-03	240,304,700	0	19.8382	1,211,320,200	2018-08-31
1801	2018-08-31	240,304,700	15,000	19.8382	1,211,320,200	2018-08-31
1802	2018-08-30	240,289,700	-2,130,000	19.8370	1,211,320,200	2018-07-31
1803	2018-08-29	242,419,700	-730,000	20.0129	1,211,320,200	2018-07-31
1804	2018-08-28	243,149,700	0	20.0731	1,211,320,200	2018-07-31
1805	2018-08-27	243,149,700	120,000	20.0731	1,211,320,200	2018-07-31
1806	2018-08-24	243,029,700	0	20.0632	1,211,320,200	2018-07-31
1807	2018-08-23	243,029,700	1,095,000	20.0632	1,211,320,200	2018-07-31
1808	2018-08-22	241,934,700	60,000	19.9728	1,211,320,200	2018-07-31
1809	2018-08-21	241,874,700	-390,000	19.9679	1,211,320,200	2018-07-31
1810	2018-08-20	242,264,700	-15,000	20.0001	1,211,320,200	2018-07-31
1811	2018-08-17	242,279,700	-870,000	20.0013	1,211,320,200	2018-07-31
1812	2018-08-16	243,149,700	-315,000	20.0731	1,211,320,200	2018-07-31
1813	2018-08-15	243,464,700	495,000	20.0991	1,211,320,200	2018-07-31
1814	2018-08-14	242,969,700	-90,000	20.0583	1,211,320,200	2018-07-31
1815	2018-08-13	243,059,700	451,800	20.0657	1,211,320,200	2018-07-31
1816	2018-08-10	242,607,900	0	20.0284	1,211,320,200	2018-07-31
1817	2018-08-09	242,607,900	0	20.0284	1,211,320,200	2018-07-31
1818	2018-08-08	242,607,900	0	20.0284	1,211,320,200	2018-07-31
1819	2018-08-07	242,607,900	0	20.0284	1,211,320,200	2018-07-31
1820	2018-08-06	242,607,900	0	20.0284	1,211,320,200	2018-07-31
1821	2018-08-03	242,607,900	-660,000	20.0284	1,211,320,200	2018-07-31
1822	2018-08-02	243,267,900	0	20.0829	1,211,320,200	2018-07-31
1823	2018-08-01	243,267,900	0	20.0829	1,211,320,200	2018-07-31
1824	2018-07-31	243,267,900	0	20.0829	1,211,320,200	2018-07-31
1825	2018-07-30	243,267,900	-105,000	20.0829	1,211,320,200	2018-06-30
1826	2018-07-27	243,372,900	-15,000	20.0915	1,211,320,200	2018-06-30
1827	2018-07-26	243,387,900	30,000	20.0928	1,211,320,200	2018-06-30
1828	2018-07-25	243,357,900	0	20.0903	1,211,320,200	2018-06-30
1829	2018-07-24	243,357,900	0	20.0903	1,211,320,200	2018-06-30
1830	2018-07-23	243,357,900	0	20.0903	1,211,320,200	2018-06-30
1831	2018-07-20	243,357,900	0	20.0903	1,211,320,200	2018-06-30
1832	2018-07-19	243,357,900	0	20.0903	1,211,320,200	2018-06-30
1833	2018-07-18	243,357,900	-195,000	20.0903	1,211,320,200	2018-06-30
1834	2018-07-17	243,552,900	0	20.1064	1,211,320,200	2018-06-30
1835	2018-07-16	243,552,900	180,000	20.1064	1,211,320,200	2018-06-30
1836	2018-07-13	243,372,900	0	20.0915	1,211,320,200	2018-06-30
1837	2018-07-12	243,372,900	0	20.0915	1,211,320,200	2018-06-30
1838	2018-07-11	243,372,900	0	20.0915	1,211,320,200	2018-06-30
1839	2018-07-10	243,372,900	-240,000	20.0915	1,211,320,200	2018-06-30
1840	2018-07-09	243,612,900	0	20.1114	1,211,320,200	2018-06-30
1841	2018-07-06	243,612,900	0	20.1114	1,211,320,200	2018-06-30
1842	2018-07-05	243,612,900	0	20.1114	1,211,320,200	2018-06-30
1843	2018-07-04	243,612,900	0	20.1114	1,211,320,200	2018-06-30
1844	2018-07-03	243,612,900	285,000	20.1114	1,211,320,200	2018-06-30
1845	2018-06-29	243,327,900	0	20.0878	1,211,320,200	2018-05-31
1846	2018-06-28	243,327,900	-1,240,000	20.0878	1,211,320,200	2018-05-31
1847	2018-06-27	244,567,900	0	20.1902	1,211,320,200	2018-05-31
1848	2018-06-26	244,567,900	90,000	20.1902	1,211,320,200	2018-05-31
1849	2018-06-25	244,477,900	0	20.1828	1,211,320,200	2018-05-31
1850	2018-06-22	244,477,900	-120,000	20.1828	1,211,320,200	2018-05-31
1851	2018-06-21	244,597,900	0	20.1927	1,211,320,200	2018-05-31
1852	2018-06-20	244,597,900	750,000	20.1927	1,211,320,200	2018-05-31
1853	2018-06-19	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1854	2018-06-15	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1855	2018-06-14	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1856	2018-06-13	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1857	2018-06-12	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1858	2018-06-11	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1859	2018-06-08	243,847,900	0	20.1308	1,211,320,200	2018-05-31
1860	2018-06-07	243,847,900	45,000	20.1308	1,211,320,200	2018-05-31
1861	2018-06-06	243,802,900	0	20.1270	1,211,320,200	2018-05-31
1862	2018-06-05	243,802,900	0	20.1270	1,211,320,200	2018-05-31
1863	2018-06-04	243,802,900	0	20.1270	1,211,320,200	2018-05-31
1864	2018-06-01	243,802,900	0	20.1270	1,211,320,200	2018-05-31
1865	2018-05-31	243,802,900	0	20.1270	1,211,320,200	2018-05-31
1866	2018-05-30	243,802,900	-15,000	20.1270	1,211,320,200	2018-04-30
1867	2018-05-29	243,817,900	0	20.1283	1,211,320,200	2018-04-30
1868	2018-05-28	243,817,900	30,000	20.1283	1,211,320,200	2018-04-30
1869	2018-05-25	243,787,900	-30,000	20.1258	1,211,320,200	2018-04-30
1870	2018-05-24	243,817,900	0	20.1283	1,211,320,200	2018-04-30
1871	2018-05-23	243,817,900	-75,000	20.1283	1,211,320,200	2018-04-30
1872	2018-05-21	243,892,900	0	20.1345	1,211,320,200	2018-04-30
1873	2018-05-18	243,892,900	0	20.1345	1,211,320,200	2018-04-30
1874	2018-05-17	243,892,900	0	20.1345	1,211,320,200	2018-04-30
1875	2018-05-16	243,892,900	0	20.1345	1,211,320,200	2018-04-30
1876	2018-05-15	243,892,900	990,000	20.1345	1,211,320,200	2018-04-30
1877	2018-05-14	242,902,900	0	20.0527	1,211,320,200	2018-04-30
1878	2018-05-11	242,902,900	0	20.0527	1,211,320,200	2018-04-30
1879	2018-05-10	242,902,900	0	20.0527	1,211,320,200	2018-04-30
1880	2018-05-09	242,902,900	0	20.0527	1,211,320,200	2018-04-30
1881	2018-05-08	242,902,900	0	20.0527	1,211,320,200	2018-04-30
1882	2018-05-07	242,902,900	450,000	20.0527	1,211,320,200	2018-04-30
1883	2018-05-04	242,452,900	60,000	20.0156	1,211,320,200	2018-04-30
1884	2018-05-03	242,392,900	0	20.0106	1,211,320,200	2018-04-30
1885	2018-05-02	242,392,900	540,000	20.0106	1,211,320,200	2018-04-30
1886	2018-04-30	241,852,900	-60,000	19.9661	1,211,320,200	2018-04-30
1887	2018-04-27	241,912,900	135,000	19.9710	1,211,320,200	2018-03-31
1888	2018-04-26	241,777,900	0	19.9599	1,211,320,200	2018-03-31
1889	2018-04-25	241,777,900	0	19.9599	1,211,320,200	2018-03-31
1890	2018-04-24	241,777,900	0	19.9599	1,211,320,200	2018-03-31
1891	2018-04-23	241,777,900	0	19.9599	1,211,320,200	2018-03-31
1892	2018-04-20	241,777,900	0	19.9599	1,211,320,200	2018-03-31
1893	2018-04-19	241,777,900	0	19.9599	1,211,320,200	2018-03-31
1894	2018-04-18	241,777,900	405,000	19.9599	1,211,320,200	2018-03-31
1895	2018-04-17	241,372,900	0	19.9264	1,211,320,200	2018-03-31
1896	2018-04-16	241,372,900	0	19.9264	1,211,320,200	2018-03-31
1897	2018-04-13	241,372,900	0	19.9264	1,211,320,200	2018-03-31
1898	2018-04-12	241,372,900	-450,000	19.9264	1,211,320,200	2018-03-31
1899	2018-04-11	241,822,900	0	19.9636	1,211,320,200	2018-03-31
1900	2018-04-10	241,822,900	0	19.9636	1,211,320,200	2018-03-31
1901	2018-04-09	241,822,900	-195,000	19.9636	1,211,320,200	2018-03-31
1902	2018-04-06	242,017,900	0	19.9797	1,211,320,200	2018-03-31
1903	2018-04-04	242,017,900	0	19.9797	1,211,320,200	2018-03-31
1904	2018-04-03	242,017,900	0	19.9797	1,211,320,200	2018-03-31
1905	2018-03-29	242,017,900	90,000	19.9797	1,211,320,200	2018-02-28
1906	2018-03-28	241,927,900	0	19.9723	1,211,320,200	2018-02-28
1907	2018-03-27	241,927,900	-30,000	19.9723	1,211,320,200	2018-02-28
1908	2018-03-26	241,957,900	0	19.9747	1,211,320,200	2018-02-28
1909	2018-03-23	241,957,900	0	19.9747	1,211,320,200	2018-02-28
1910	2018-03-22	241,957,900	75,000	19.9747	1,211,320,200	2018-02-28
1911	2018-03-21	241,882,900	1,350,000	19.9685	1,211,320,200	2018-02-28
1912	2018-03-20	240,532,900	195,000	19.8571	1,211,320,200	2018-02-28
1913	2018-03-19	240,337,900	0	19.8410	1,211,320,200	2018-02-28
1914	2018-03-16	240,337,900	0	19.8410	1,211,320,200	2018-02-28
1915	2018-03-15	240,337,900	0	19.8410	1,211,320,200	2018-02-28
1916	2018-03-14	240,337,900	-30,000	19.8410	1,211,320,200	2018-02-28
1917	2018-03-13	240,367,900	120,000	19.8435	1,211,320,200	2018-02-28
1918	2018-03-12	240,247,900	30,000	19.8336	1,211,320,200	2018-02-28
1919	2018-03-09	240,217,900	0	19.8311	1,211,320,200	2018-02-28
1920	2018-03-08	240,217,900	0	19.8311	1,211,320,200	2018-02-28
1921	2018-03-07	240,217,900	-15,000	19.8311	1,211,320,200	2018-02-28
1922	2018-03-06	240,232,900	-1,170,000	19.8323	1,211,320,200	2018-02-28
1923	2018-03-05	241,402,900	0	19.9289	1,211,320,200	2018-02-28
1924	2018-03-02	241,402,900	0	19.9289	1,211,320,200	2018-02-28
1925	2018-03-01	241,402,900	0	19.9289	1,211,320,200	2018-02-28
1926	2018-02-28	241,402,900	0	19.9289	1,211,320,200	2018-02-28
1927	2018-02-27	241,402,900	0	19.9289	1,211,320,200	2018-01-31
1928	2018-02-26	241,402,900	0	19.9289	1,211,320,200	2018-01-31
1929	2018-02-23	241,402,900	420,000	19.9289	1,211,320,200	2018-01-31
1930	2018-02-22	240,982,900	525,000	19.8942	1,211,320,200	2018-01-31
1931	2018-02-21	240,457,900	90,000	19.8509	1,211,320,200	2018-01-31
1932	2018-02-20	240,367,900	900,000	19.8435	1,211,320,200	2018-01-31
1933	2018-02-15	239,467,900	0	19.7692	1,211,320,200	2018-01-31
1934	2018-02-14	239,467,900	0	19.7692	1,211,320,200	2018-01-31
1935	2018-02-13	239,467,900	0	19.7692	1,211,320,200	2018-01-31
1936	2018-02-12	239,467,900	-15,000	19.7692	1,211,320,200	2018-01-31
1937	2018-02-09	239,482,900	731,000	19.7704	1,211,320,200	2018-01-31
1938	2018-02-08	238,751,900	0	19.7101	1,211,320,200	2018-01-31
1939	2018-02-07	238,751,900	0	19.7101	1,211,320,200	2018-01-31
1940	2018-02-06	238,751,900	-210,000	19.7101	1,211,320,200	2018-01-31
1941	2018-02-05	238,961,900	0	19.7274	1,211,320,200	2018-01-31
1942	2018-02-02	238,961,900	-615,000	19.7274	1,211,320,200	2018-01-31
1943	2018-02-01	239,576,900	0	19.7782	1,211,320,200	2018-01-31
1944	2018-01-31	239,576,900	1,275,000	19.7782	1,211,320,200	2018-01-31
1945	2018-01-30	238,301,900	-1,275,000	19.6729	1,211,320,200	2017-12-31
1946	2018-01-29	239,576,900	0	19.7782	1,211,320,200	2017-12-31
1947	2018-01-26	239,576,900	780,000	19.7782	1,211,320,200	2017-12-31
1948	2018-01-25	238,796,900	210,000	19.7138	1,211,320,200	2017-12-31
1949	2018-01-24	238,586,900	-45,000	19.6964	1,211,320,200	2017-12-31
1950	2018-01-23	238,631,900	-60,000	19.7002	1,211,320,200	2017-12-31
1951	2018-01-22	238,691,900	-510,000	19.7051	1,211,320,200	2017-12-31
1952	2018-01-19	239,201,900	60,000	19.7472	1,211,320,200	2017-12-31
1953	2018-01-18	239,141,900	0	19.7423	1,211,320,200	2017-12-31
1954	2018-01-17	239,141,900	0	19.7423	1,211,320,200	2017-12-31
1955	2018-01-16	239,141,900	3,150,000	19.7423	1,211,320,200	2017-12-31
1956	2018-01-15	235,991,900	0	19.4822	1,211,320,200	2017-12-31
1957	2018-01-12	235,991,900	300,000	19.4822	1,211,320,200	2017-12-31
1958	2018-01-11	235,691,900	615,000	19.4574	1,211,320,200	2017-12-31
1959	2018-01-10	235,076,900	315,000	19.4067	1,211,320,200	2017-12-31
1960	2018-01-09	234,761,900	1,545,000	19.3807	1,211,320,200	2017-12-31
1961	2018-01-08	233,216,900	-870,000	19.2531	1,211,320,200	2017-12-31
1962	2018-01-05	234,086,900	225,000	19.3249	1,211,320,200	2017-12-31
1963	2018-01-04	233,861,900	-495,000	19.3064	1,211,320,200	2017-12-31
1964	2018-01-03	234,356,900	30,000	19.3472	1,211,320,200	2017-12-31
1965	2018-01-02	234,326,900	-735,000	19.3448	1,211,320,200	2017-12-31
1966	2017-12-29	235,061,900	-90,000	19.4054	1,211,320,200	2017-11-30
1967	2017-12-28	235,151,900	0	19.4129	1,211,320,200	2017-11-30
1968	2017-12-27	235,151,900	990,000	19.4129	1,211,320,200	2017-11-30
1969	2017-12-22	234,161,900	-45,000	19.3311	1,211,320,200	2017-11-30
1970	2017-12-21	234,206,900	0	19.3348	1,211,320,200	2017-11-30
1971	2017-12-20	234,206,900	0	19.3348	1,211,320,200	2017-11-30
1972	2017-12-19	234,206,900	-210,000	19.3348	1,211,320,200	2017-11-30
1973	2017-12-18	234,416,900	0	19.3522	1,211,320,200	2017-11-30
1974	2017-12-15	234,416,900	-159,000	19.3522	1,211,320,200	2017-11-30
1975	2017-12-14	234,575,900	180,000	19.3653	1,211,320,200	2017-11-30
1976	2017-12-13	234,395,900	2,340,000	19.3504	1,211,320,200	2017-11-30
1977	2017-12-12	232,055,900	-330,000	19.1573	1,211,320,200	2017-11-30
1978	2017-12-11	232,385,900	990,000	19.1845	1,211,320,200	2017-11-30
1979	2017-12-08	231,395,900	-120,000	19.1028	1,211,320,200	2017-11-30
1980	2017-12-07	231,515,900	-360,000	19.1127	1,211,320,200	2017-11-30
1981	2017-12-06	231,875,900	0	19.1424	1,211,320,200	2017-11-30
1982	2017-12-05	231,875,900	-120,000	19.1424	1,211,320,200	2017-11-30
1983	2017-12-04	231,995,900	0	19.1523	1,211,320,200	2017-11-30
1984	2017-12-01	231,995,900	15,000	19.1523	1,211,320,200	2017-11-30
1985	2017-11-30	231,980,900	-315,000	19.1511	1,211,320,200	2017-11-30
1986	2017-11-29	232,295,900	1,350,000	19.1771	1,211,320,200	2017-10-31
1987	2017-11-28	230,945,900	765,000	19.0656	1,211,320,200	2017-10-31
1988	2017-11-27	230,180,900	210,000	19.0025	1,211,320,200	2017-10-31
1989	2017-11-24	229,970,900	1,200,000	18.9851	1,211,320,200	2017-10-31
1990	2017-11-23	228,770,900	0	18.8861	1,211,320,200	2017-10-31
1991	2017-11-22	228,770,900	-150,000	18.8861	1,211,320,200	2017-10-31
1992	2017-11-21	228,920,900	0	18.8985	1,211,320,200	2017-10-31
1993	2017-11-20	228,920,900	0	18.8985	1,211,320,200	2017-10-31
1994	2017-11-17	228,920,900	15,000	18.8985	1,211,320,200	2017-10-31
1995	2017-11-16	228,905,900	0	18.8972	1,211,320,200	2017-10-31
1996	2017-11-15	228,905,900	-625,000	18.8972	1,211,320,200	2017-10-31
1997	2017-11-14	229,530,900	960,000	18.9488	1,211,320,200	2017-10-31
1998	2017-11-13	228,570,900	-15,000	18.8696	1,211,320,200	2017-10-31
1999	2017-11-10	228,585,900	-30,000	18.8708	1,211,320,200	2017-10-31
2000	2017-11-09	228,615,900	345,000	18.8733	1,211,320,200	2017-10-31
2001	2017-11-08	228,270,900	0	18.8448	1,211,320,200	2017-10-31
2002	2017-11-07	228,270,900	0	18.8448	1,211,320,200	2017-10-31
2003	2017-11-06	228,270,900	-75,000	18.8448	1,211,320,200	2017-10-31
2004	2017-11-03	228,345,900	2,460,000	18.8510	1,211,320,200	2017-10-31
2005	2017-11-02	225,885,900	0	18.6479	1,211,320,200	2017-10-31
2006	2017-11-01	225,885,900	0	18.6479	1,211,320,200	2017-10-31
2007	2017-10-31	225,885,900	0	18.6479	1,211,320,200	2017-10-31
2008	2017-10-30	225,885,900	150,000	18.6479	1,211,320,200	2017-09-30
2009	2017-10-27	225,735,900	0	18.6355	1,211,320,200	2017-09-30
2010	2017-10-26	225,735,900	0	18.6355	1,211,320,200	2017-09-30
2011	2017-10-25	225,735,900	-1,485,000	18.6355	1,211,320,200	2017-09-30
2012	2017-10-24	227,220,900	105,000	18.7581	1,211,320,200	2017-09-30
2013	2017-10-23	227,115,900	930,000	18.7495	1,211,320,200	2017-09-30
2014	2017-10-20	226,185,900	15,000	18.6727	1,211,320,200	2017-09-30
2015	2017-10-19	226,170,900	-835,000	18.6714	1,211,320,200	2017-09-30
2016	2017-10-18	227,005,900	900,000	18.7404	1,211,320,200	2017-09-30
2017	2017-10-17	226,105,900	16,000	18.6661	1,211,320,200	2017-09-30
2018	2017-10-16	226,089,900	135,000	18.6648	1,211,320,200	2017-09-30
2019	2017-10-13	225,954,900	-30,000	18.6536	1,211,320,200	2017-09-30
2020	2017-10-12	225,984,900	-30,000	18.6561	1,211,320,200	2017-09-30
2021	2017-10-11	226,014,900	150,000	18.6586	1,211,320,200	2017-09-30
2022	2017-10-10	225,864,900	-120,000	18.6462	1,211,320,200	2017-09-30
2023	2017-10-09	225,984,900	-600,000	18.6561	1,211,320,200	2017-09-30
2024	2017-10-06	226,584,900	0	18.7056	1,211,320,200	2017-09-30
2025	2017-10-04	226,584,900	-150,000	18.7056	1,211,320,200	2017-09-30
2026	2017-10-03	226,734,900	0	18.7180	1,211,320,200	2017-09-30
2027	2017-09-29	226,734,900	-885,000	18.7180	1,211,320,200	2017-08-31
2028	2017-09-28	227,619,900	0	18.7911	1,211,320,200	2017-08-31
2029	2017-09-27	227,619,900	-390,000	18.7911	1,211,320,200	2017-08-31
2030	2017-09-26	228,009,900	0	18.8233	1,211,320,200	2017-08-31
2031	2017-09-25	228,009,900	615,000	18.8233	1,211,320,200	2017-08-31
2032	2017-09-22	227,394,900	2,400,000	18.7725	1,211,320,200	2017-08-31
2033	2017-09-21	224,994,900	0	18.5744	1,211,320,200	2017-08-31
2034	2017-09-20	224,994,900	0	18.5744	1,211,320,200	2017-08-31
2035	2017-09-19	224,994,900	0	18.5744	1,211,320,200	2017-08-31
2036	2017-09-18	224,994,900	0	18.5744	1,211,320,200	2017-08-31
2037	2017-09-15	224,994,900	0	18.5744	1,211,320,200	2017-08-31
2038	2017-09-14	224,994,900	90,000	18.5744	1,211,320,200	2017-08-31
2039	2017-09-13	224,904,900	60,000	18.5669	1,211,320,200	2017-08-31
2040	2017-09-12	224,844,900	-90,000	18.5620	1,211,320,200	2017-08-31
2041	2017-09-11	224,934,900	0	18.5694	1,211,320,200	2017-08-31
2042	2017-09-08	224,934,900	1,410,000	18.5694	1,211,320,200	2017-08-31
2043	2017-09-07	223,524,900	0	18.4530	1,211,320,200	2017-08-31
2044	2017-09-06	223,524,900	330,000	18.4530	1,211,320,200	2017-08-31
2045	2017-09-05	223,194,900	0	18.4258	1,211,320,200	2017-08-31
2046	2017-09-04	223,194,900	-75,000	18.4258	1,211,320,200	2017-08-31
2047	2017-09-01	223,269,900	0	18.4319	1,211,320,200	2017-08-31
2048	2017-08-31	223,269,900	0	18.4319	1,211,320,200	2017-08-31
2049	2017-08-30	223,269,900	0	18.4319	1,211,320,200	2017-07-31
2050	2017-08-29	223,269,900	0	18.4319	1,211,320,200	2017-07-31
2051	2017-08-28	223,269,900	0	18.4319	1,211,320,200	2017-07-31
2052	2017-08-25	223,269,900	-15,000	18.4319	1,211,320,200	2017-07-31
2053	2017-08-24	223,284,900	0	18.4332	1,211,320,200	2017-07-31
2054	2017-08-23	223,284,900	0	18.4332	1,211,320,200	2017-07-31
2055	2017-08-22	223,284,900	0	18.4332	1,211,320,200	2017-07-31
2056	2017-08-21	223,284,900	225,000	18.4332	1,211,320,200	2017-07-31
2057	2017-08-18	223,059,900	0	18.4146	1,211,320,200	2017-07-31
2058	2017-08-17	223,059,900	-545,000	18.4146	1,211,320,200	2017-07-31
2059	2017-08-16	223,604,900	195,000	18.4596	1,211,320,200	2017-07-31
2060	2017-08-15	223,409,900	-60,000	18.4435	1,211,320,200	2017-07-31
2061	2017-08-14	223,469,900	0	18.4485	1,211,320,200	2017-07-31
2062	2017-08-11	223,469,900	-60,000	18.4485	1,211,320,200	2017-07-31
2063	2017-08-10	223,529,900	0	18.4534	1,211,320,200	2017-07-31
2064	2017-08-09	223,529,900	0	18.4534	1,211,320,200	2017-07-31
2065	2017-08-08	223,529,900	0	18.4534	1,211,320,200	2017-07-31
2066	2017-08-07	223,529,900	0	18.4534	1,211,320,200	2017-07-31
2067	2017-08-04	223,529,900	360,000	18.4534	1,211,320,200	2017-07-31
2068	2017-08-03	223,169,900	-225,000	18.4237	1,211,320,200	2017-07-31
2069	2017-08-02	223,394,900	-60,000	18.4423	1,211,320,200	2017-07-31
2070	2017-08-01	223,454,900	150,000	18.4472	1,211,320,200	2017-07-31
2071	2017-07-31	223,304,900	0	18.4348	1,211,320,200	2017-07-31
2072	2017-07-28	223,304,900	825,000	18.4348	1,211,320,200	2017-06-30
2073	2017-07-27	222,479,900	840,000	18.3667	1,211,320,200	2017-06-30
2074	2017-07-26	221,639,900	0	18.2974	1,211,320,200	2017-06-30
2075	2017-07-25	221,639,900	135,000	18.2974	1,211,320,200	2017-06-30
2076	2017-07-24	221,504,900	0	18.2862	1,211,320,200	2017-06-30
2077	2017-07-21	221,504,900	0	18.2862	1,211,320,200	2017-06-30
2078	2017-07-20	221,504,900	585,000	18.2862	1,211,320,200	2017-06-30
2079	2017-07-19	220,919,900	0	18.2379	1,211,320,200	2017-06-30
2080	2017-07-18	220,919,900	0	18.2379	1,211,320,200	2017-06-30
2081	2017-07-17	220,919,900	-600,000	18.2379	1,211,320,200	2017-06-30
2082	2017-07-14	221,519,900	345,000	18.2875	1,211,320,200	2017-06-30
2083	2017-07-13	221,174,900	0	18.2590	1,211,320,200	2017-06-30
2084	2017-07-12	221,174,900	0	18.2590	1,211,320,200	2017-06-30
2085	2017-07-11	221,174,900	0	18.2590	1,211,320,200	2017-06-30
2086	2017-07-10	221,174,900	0	18.2590	1,211,320,200	2017-06-30
2087	2017-07-07	221,174,900	-15,000	18.2590	1,211,320,200	2017-06-30
2088	2017-07-06	221,189,900	0	18.2602	1,211,320,200	2017-06-30
2089	2017-07-05	221,189,900	0	18.2602	1,211,320,200	2017-06-30
2090	2017-07-04	221,189,900	0	18.2602	1,211,320,200	2017-06-30
2091	2017-07-03	221,189,900	165,000	18.2602	1,211,320,200	2017-06-30
2092	2017-06-30	221,024,900	-90,000	18.2466	1,211,320,200	2017-06-30
2093	2017-06-29	221,114,900	450,000	18.2540	1,211,320,200	2017-05-31
2094	2017-06-28	220,664,900	90,000	18.2169	1,211,320,200	2017-05-31
2095	2017-06-27	220,574,900	0	18.2095	1,211,320,200	2017-05-31
2096	2017-06-26	220,574,900	0	18.2095	1,211,320,200	2017-05-31
2097	2017-06-23	220,574,900	-30,000	18.2095	1,211,320,200	2017-05-31
2098	2017-06-22	220,604,900	-1,110,000	18.2119	1,211,320,200	2017-05-31
2099	2017-06-21	221,714,900	-1,590,000	18.3036	1,211,320,200	2017-05-31
2100	2017-06-20	223,304,900	-30,000	18.4348	1,211,320,200	2017-05-31
2101	2017-06-19	223,334,900	0	18.4373	1,211,320,200	2017-05-31
2102	2017-06-16	223,334,900	-1,890,000	18.4373	1,211,320,200	2017-05-31
2103	2017-06-15	225,224,900	420,000	18.5933	1,211,320,200	2017-05-31
2104	2017-06-14	224,804,900	0	18.5587	1,211,320,200	2017-05-31
2105	2017-06-13	224,804,900	435,000	18.5587	1,211,320,200	2017-05-31
2106	2017-06-12	224,369,900	0	18.5228	1,211,320,200	2017-05-31
2107	2017-06-09	224,369,900	0	18.5228	1,211,320,200	2017-05-31
2108	2017-06-08	224,369,900	-15,000	18.5228	1,211,320,200	2017-05-31
2109	2017-06-07	224,384,900	-615,000	18.5240	1,211,320,200	2017-05-31
2110	2017-06-06	224,999,900	0	18.5748	1,211,320,200	2017-05-31
2111	2017-06-05	224,999,900	0	18.5748	1,211,320,200	2017-05-31
2112	2017-06-02	224,999,900	15,000	18.5748	1,211,320,200	2017-05-31
2113	2017-06-01	224,984,900	105,000	18.5735	1,211,320,200	2017-05-31
2114	2017-05-31	224,879,900	0	18.5649	1,211,320,200	2017-05-31
2115	2017-05-29	224,879,900	60,000	18.5649	1,211,320,200	2017-04-30
2116	2017-05-26	224,819,900	-60,000	18.5599	1,211,320,200	2017-04-30
2117	2017-05-25	224,879,900	-15,000	18.5649	1,211,320,200	2017-04-30
2118	2017-05-24	224,894,900	630,000	18.5661	1,211,320,200	2017-04-30
2119	2017-05-23	224,264,900	1,890,000	18.5141	1,211,320,200	2017-04-30
2120	2017-05-22	222,374,900	-2,355,000	18.3581	1,211,320,200	2017-04-30
2121	2017-05-19	224,729,900	-15,000	18.5525	1,211,320,200	2017-04-30
2122	2017-05-18	224,744,900	1,620,000	18.5537	1,211,320,200	2017-04-30
2123	2017-05-17	223,124,900	465,000	18.4200	1,211,320,200	2017-04-30
2124	2017-05-16	222,659,900	1,260,000	18.3816	1,211,320,200	2017-04-30
2125	2017-05-15	221,399,900	0	18.2776	1,211,320,200	2017-04-30
2126	2017-05-12	221,399,900	1,230,000	18.2776	1,211,320,200	2017-04-30
2127	2017-05-11	220,169,900	630,000	18.1760	1,211,320,200	2017-04-30
2128	2017-05-10	219,539,900	-60,000	18.1240	1,211,320,200	2017-04-30
2129	2017-05-09	219,599,900	375,000	18.1290	1,211,320,200	2017-04-30
2130	2017-05-08	219,224,900	0	18.0980	1,211,320,200	2017-04-30
2131	2017-05-05	219,224,900	270,000	18.0980	1,211,320,200	2017-04-30
2132	2017-05-04	218,954,900	75,000	18.0757	1,211,320,200	2017-04-30
2133	2017-05-02	218,879,900	0	18.0695	1,211,320,200	2017-04-30
2134	2017-04-28	218,879,900	0	18.0695	1,211,320,200	2017-03-31
2135	2017-04-27	218,879,900	735,000	18.0695	1,211,320,200	2017-03-31
2136	2017-04-26	218,144,900	3,090,000	18.0089	1,211,320,200	2017-03-31
2137	2017-04-25	215,054,900	570,000	17.7538	1,211,320,200	2017-03-31
2138	2017-04-24	214,484,900	1,230,000	17.7067	1,211,320,200	2017-03-31
2139	2017-04-21	213,254,900	900,000	17.6052	1,211,320,200	2017-03-31
2140	2017-04-20	212,354,900	0	17.5309	1,211,320,200	2017-03-31
2141	2017-04-19	212,354,900	0	17.5309	1,211,320,200	2017-03-31
2142	2017-04-18	212,354,900	0	17.5309	1,211,320,200	2017-03-31
2143	2017-04-13	212,354,900	0	17.5309	1,211,320,200	2017-03-31
2144	2017-04-12	212,354,900	-1,965,000	17.5309	1,211,320,200	2017-03-31
2145	2017-04-11	214,319,900	0	17.6931	1,211,320,200	2017-03-31
2146	2017-04-10	214,319,900	-1,005,000	17.6931	1,211,320,200	2017-03-31
2147	2017-04-07	215,324,900	-15,000	17.7761	1,211,320,200	2017-03-31
2148	2017-04-06	215,339,900	-150,000	17.7773	1,211,320,200	2017-03-31
2149	2017-04-05	215,489,900	0	17.7897	1,211,320,200	2017-03-31
2150	2017-04-03	215,489,900	0	17.7897	1,211,320,200	2017-03-31
2151	2017-03-31	215,489,900	90,000	17.7897	1,211,320,200	2017-03-31
2152	2017-03-30	215,399,900	0	17.7822	1,211,320,200	2017-02-28
2153	2017-03-29	215,399,900	0	17.7822	1,211,320,200	2017-02-28
2154	2017-03-28	215,399,900	133,000	17.7822	1,211,320,200	2017-02-28
2155	2017-03-27	215,266,900	0	17.7713	1,211,320,200	2017-02-28
2156	2017-03-24	215,266,900	-60,000	17.7713	1,211,320,200	2017-02-28
2157	2017-03-23	215,326,900	-375,000	17.7762	1,211,320,200	2017-02-28
2158	2017-03-22	215,701,900	0	17.8072	1,211,320,200	2017-02-28
2159	2017-03-21	215,701,900	60,000	17.8072	1,211,320,200	2017-02-28
2160	2017-03-20	215,641,900	-210,000	17.8022	1,211,320,200	2017-02-28
2161	2017-03-17	215,851,900	-60,000	17.8196	1,211,320,200	2017-02-28
2162	2017-03-16	215,911,900	0	17.8245	1,211,320,200	2017-02-28
2163	2017-03-15	215,911,900	0	17.8245	1,211,320,200	2017-02-28
2164	2017-03-14	215,911,900	-90,000	17.8245	1,211,320,200	2017-02-28
2165	2017-03-13	216,001,900	0	17.8319	1,211,320,200	2017-02-28
2166	2017-03-10	216,001,900	-75,000	17.8319	1,211,320,200	2017-02-28
2167	2017-03-09	216,076,900	0	17.8381	1,211,320,200	2017-02-28
2168	2017-03-08	216,076,900	750,000	17.8381	1,211,320,200	2017-02-28
2169	2017-03-07	215,326,900	-90,000	17.7762	1,211,320,200	2017-02-28
2170	2017-03-06	215,416,900	-400	17.7836	1,211,320,200	2017-02-28
2171	2017-03-03	215,417,300	0	17.7837	1,211,320,200	2017-02-28
2172	2017-03-02	215,417,300	-150,000	17.7837	1,211,320,200	2017-02-28
2173	2017-03-01	215,567,300	0	17.7961	1,211,320,200	2017-02-28
2174	2017-02-28	215,567,300	0	17.7961	1,211,320,200	2017-02-28
2175	2017-02-27	215,567,300	0	17.7961	1,211,320,200	2017-01-31
2176	2017-02-24	215,567,300	0	17.7961	1,211,320,200	2017-01-31
2177	2017-02-23	215,567,300	-330,000	17.7961	1,211,320,200	2017-01-31
2178	2017-02-22	215,897,300	-255,000	17.8233	1,211,320,200	2017-01-31
2179	2017-02-21	216,152,300	0	17.8444	1,211,320,200	2017-01-31
2180	2017-02-20	216,152,300	-150,000	17.8444	1,211,320,200	2017-01-31
2181	2017-02-17	216,302,300	-270,000	17.8567	1,211,320,200	2017-01-31
2182	2017-02-16	216,572,300	60,000	17.8790	1,211,320,200	2017-01-31
2183	2017-02-15	216,512,300	0	17.8741	1,211,320,200	2017-01-31
2184	2017-02-14	216,512,300	-180,000	17.8741	1,211,320,200	2017-01-31
2185	2017-02-13	216,692,300	90,000	17.8889	1,211,320,200	2017-01-31
2186	2017-02-10	216,602,300	0	17.8815	1,211,320,200	2017-01-31
2187	2017-02-09	216,602,300	0	17.8815	1,211,320,200	2017-01-31
2188	2017-02-08	216,602,300	-1,665,000	17.8815	1,211,320,200	2017-01-31
2189	2017-02-07	218,267,300	0	18.0190	1,211,320,200	2017-01-31
2190	2017-02-06	218,267,300	0	18.0190	1,211,320,200	2017-01-31
2191	2017-02-03	218,267,300	345,000	18.0190	1,211,320,200	2017-01-31
2192	2017-02-02	217,922,300	-1,170,000	17.9905	1,211,320,200	2017-01-31
2193	2017-02-01	219,092,300	0	18.0871	1,211,320,200	2017-01-31
2194	2017-01-27	219,092,300	0	18.0871	1,211,320,200	2016-12-31
2195	2017-01-26	219,092,300	1,259,000	18.0871	1,211,320,200	2016-12-31
2196	2017-01-25	217,833,300	495,000	17.9831	1,211,320,200	2016-12-31
2197	2017-01-24	217,338,300	0	17.9423	1,211,320,200	2016-12-31
2198	2017-01-23	217,338,300	-150,000	17.9423	1,211,320,200	2016-12-31
2199	2017-01-20	217,488,300	0	17.9546	1,211,320,200	2016-12-31
2200	2017-01-19	217,488,300	0	17.9546	1,211,320,200	2016-12-31
2201	2017-01-18	217,488,300	-360,000	17.9546	1,211,320,200	2016-12-31
2202	2017-01-17	217,848,300	-30,000	17.9844	1,211,320,200	2016-12-31
2203	2017-01-16	217,878,300	0	17.9868	1,211,320,200	2016-12-31
2204	2017-01-13	217,878,300	0	17.9868	1,211,320,200	2016-12-31
2205	2017-01-12	217,878,300	0	17.9868	1,211,320,200	2016-12-31
2206	2017-01-11	217,878,300	0	17.9868	1,211,320,200	2016-12-31
2207	2017-01-10	217,878,300	45,000	17.9868	1,211,320,200	2016-12-31
2208	2017-01-09	217,833,300	810,000	17.9831	1,211,320,200	2016-12-31
2209	2017-01-06	217,023,300	-30,000	17.9163	1,211,320,200	2016-12-31
2210	2017-01-05	217,053,300	-690,000	17.9187	1,211,320,200	2016-12-31
2211	2017-01-04	217,743,300	-180,000	17.9757	1,211,320,200	2016-12-31
2212	2017-01-03	217,923,300	0	17.9906	1,211,320,200	2016-12-31
2213	2016-12-30	217,923,300	0	17.9906	1,211,320,200	2016-11-30
2214	2016-12-29	217,923,300	-585,000	17.9906	1,211,320,200	2016-11-30
2215	2016-12-28	218,508,300	2,055,000	18.0389	1,211,320,200	2016-11-30
2216	2016-12-23	216,453,300	0	17.8692	1,211,320,200	2016-11-30
2217	2016-12-22	216,453,300	0	17.8692	1,211,320,200	2016-11-30
2218	2016-12-21	216,453,300	0	17.8692	1,211,320,200	2016-11-30
2219	2016-12-20	216,453,300	0	17.8692	1,211,320,200	2016-11-30
2220	2016-12-19	216,453,300	-765,000	17.8692	1,211,320,200	2016-11-30
2221	2016-12-16	217,218,300	0	17.9324	1,211,320,200	2016-11-30
2222	2016-12-15	217,218,300	0	17.9324	1,211,320,200	2016-11-30
2223	2016-12-14	217,218,300	-180,000	17.9324	1,211,320,200	2016-11-30
2224	2016-12-13	217,398,300	-15,000	17.9472	1,211,320,200	2016-11-30
2225	2016-12-12	217,413,300	-60,000	17.9485	1,211,320,200	2016-11-30
2226	2016-12-09	217,473,300	-15,000	17.9534	1,211,320,200	2016-11-30
2227	2016-12-08	217,488,300	-15,000	17.9546	1,211,320,200	2016-11-30
2228	2016-12-07	217,503,300	90,000	17.9559	1,211,320,200	2016-11-30
2229	2016-12-06	217,413,300	-45,000	17.9485	1,211,320,200	2016-11-30
2230	2016-12-05	217,458,300	0	17.9522	1,211,320,200	2016-11-30
2231	2016-12-02	217,458,300	-630,000	17.9522	1,211,320,200	2016-11-30
2232	2016-12-01	218,088,300	-45,000	18.0042	1,211,320,200	2016-11-30
2233	2016-11-30	218,133,300	-30,000	18.0079	1,211,320,200	2016-11-30
2234	2016-11-29	218,163,300	735,000	18.0104	1,211,320,200	2016-10-31
2235	2016-11-28	217,428,300	-300,000	17.9497	1,211,320,200	2016-10-31
2236	2016-11-25	217,728,300	465,000	17.9745	1,211,320,200	2016-10-31
2237	2016-11-24	217,263,300	120,000	17.9361	1,211,320,200	2016-10-31
2238	2016-11-23	217,143,300	0	17.9262	1,211,320,200	2016-10-31
2239	2016-11-22	217,143,300	-30,000	17.9262	1,211,320,200	2016-10-31
2240	2016-11-21	217,173,300	105,000	17.9286	1,211,320,200	2016-10-31
2241	2016-11-18	217,068,300	-210,000	17.9200	1,211,320,200	2016-10-31
2242	2016-11-17	217,278,300	-105,000	17.9373	1,211,320,200	2016-10-31
2243	2016-11-16	217,383,300	450,000	17.9460	1,211,320,200	2016-10-31
2244	2016-11-15	216,933,300	0	17.9088	1,211,320,200	2016-10-31
2245	2016-11-14	216,933,300	0	17.9088	1,211,320,200	2016-10-31
2246	2016-11-11	216,933,300	-390,000	17.9088	1,211,320,200	2016-10-31
2247	2016-11-10	217,323,300	0	17.9410	1,211,320,200	2016-10-31
2248	2016-11-09	217,323,300	0	17.9410	1,211,320,200	2016-10-31
2249	2016-11-08	217,323,300	0	17.9410	1,211,320,200	2016-10-31
2250	2016-11-07	217,323,300	105,000	17.9410	1,211,320,200	2016-10-31
2251	2016-11-04	217,218,300	0	17.9324	1,211,320,200	2016-10-31
2252	2016-11-03	217,218,300	0	17.9324	1,211,320,200	2016-10-31
2253	2016-11-02	217,218,300	-45,000	17.9324	1,211,320,200	2016-10-31
2254	2016-11-01	217,263,300	0	17.9361	1,211,320,200	2016-10-31
2255	2016-10-31	217,263,300	-855,000	17.9361	1,211,320,200	2016-10-31
2256	2016-10-28	218,118,300	0	18.0067	1,211,320,200	2016-09-30
2257	2016-10-27	218,118,300	0	18.0067	1,211,320,200	2016-09-30
2258	2016-10-26	218,118,300	-1,290,000	18.0067	1,211,320,200	2016-09-30
2259	2016-10-25	219,408,300	0	18.1132	1,211,320,200	2016-09-30
2260	2016-10-24	219,408,300	-1,260,000	18.1132	1,211,320,200	2016-09-30
2261	2016-10-21	220,668,300	0	18.2172	1,211,320,200	2016-09-30
2262	2016-10-20	220,668,300	-15,000	18.2172	1,211,320,200	2016-09-30
2263	2016-10-19	220,683,300	-1,050,000	18.2184	1,211,320,200	2016-09-30
2264	2016-10-18	221,733,300	-135,000	18.3051	1,211,320,200	2016-09-30
2265	2016-10-17	221,868,300	300,000	18.3162	1,211,320,200	2016-09-30
2266	2016-10-14	221,568,300	30,000	18.2915	1,211,320,200	2016-09-30
2267	2016-10-13	221,538,300	0	18.2890	1,211,320,200	2016-09-30
2268	2016-10-12	221,538,300	-2,190,000	18.2890	1,211,320,200	2016-09-30
2269	2016-10-11	223,728,300	-840,000	18.4698	1,211,320,200	2016-09-30
2270	2016-10-07	224,568,300	0	18.5391	1,211,320,200	2016-09-30
2271	2016-10-06	224,568,300	75,000	18.5391	1,211,320,200	2016-09-30
2272	2016-10-05	224,493,300	0	18.5329	1,211,320,200	2016-09-30
2273	2016-10-04	224,493,300	0	18.5329	1,211,320,200	2016-09-30
2274	2016-10-03	224,493,300	-165,000	18.5329	1,211,320,200	2016-09-30
2275	2016-09-30	224,658,300	0	18.5466	1,211,320,200	2016-09-30
2276	2016-09-29	224,658,300	-150,000	18.5466	1,211,320,200	2016-08-31
2277	2016-09-28	224,808,300	-675,000	18.5589	1,211,320,200	2016-08-31
2278	2016-09-27	225,483,300	210,000	18.6147	1,211,320,200	2016-08-31
2279	2016-09-26	225,273,300	-1,020,000	18.5973	1,211,320,200	2016-08-31
2280	2016-09-23	226,293,300	0	18.6815	1,211,320,200	2016-08-31
2281	2016-09-22	226,293,300	0	18.6815	1,211,320,200	2016-08-31
2282	2016-09-21	226,293,300	-45,000	18.6815	1,211,320,200	2016-08-31
2283	2016-09-20	226,338,300	-345,000	18.6853	1,211,320,200	2016-08-31
2284	2016-09-19	226,683,300	210,000	18.7137	1,211,320,200	2016-08-31
2285	2016-09-15	226,473,300	195,000	18.6964	1,211,320,200	2016-08-31
2286	2016-09-14	226,278,300	-255,000	18.6803	1,211,320,200	2016-08-31
2287	2016-09-13	226,533,300	105,000	18.7014	1,211,320,200	2016-08-31
2288	2016-09-12	226,428,300	-300,000	18.6927	1,211,320,200	2016-08-31
2289	2016-09-09	226,728,300	-540,000	18.7175	1,211,320,200	2016-08-31
2290	2016-09-08	227,268,300	-645,000	18.7620	1,211,320,200	2016-08-31
2291	2016-09-07	227,913,300	0	18.8153	1,211,320,200	2016-08-31
2292	2016-09-06	227,913,300	0	18.8153	1,211,320,200	2016-08-31
2293	2016-09-05	227,913,300	-600,000	18.8153	1,211,320,200	2016-08-31
2294	2016-09-02	228,513,300	-360,000	18.8648	1,211,320,200	2016-08-31
2295	2016-09-01	228,873,300	-2,550,000	18.8945	1,211,320,200	2016-08-31
2296	2016-08-31	231,423,300	-30,000	19.1050	1,211,320,200	2016-08-31
2297	2016-08-30	231,453,300	300,000	19.1075	1,211,320,200	2016-07-31
2298	2016-08-29	231,153,300	0	19.0828	1,211,320,200	2016-07-31
2299	2016-08-26	231,153,300	-240,000	19.0828	1,211,320,200	2016-07-31
2300	2016-08-25	231,393,300	0	19.1026	1,211,320,200	2016-07-31
2301	2016-08-24	231,393,300	0	19.1026	1,211,320,200	2016-07-31
2302	2016-08-23	231,393,300	-308,000	19.1026	1,211,320,200	2016-07-31
2303	2016-08-22	231,701,300	-185,000	19.1280	1,211,320,200	2016-07-31
2304	2016-08-19	231,886,300	-465,000	19.1433	1,211,320,200	2016-07-31
2305	2016-08-18	232,351,300	-3,075,000	19.1817	1,211,320,200	2016-07-31
2306	2016-08-17	235,426,300	0	19.4355	1,211,320,200	2016-07-31
2307	2016-08-16	235,426,300	315,000	19.4355	1,211,320,200	2016-07-31
2308	2016-08-15	235,111,300	1,185,000	19.4095	1,211,320,200	2016-07-31
2309	2016-08-12	233,926,300	0	19.3117	1,211,320,200	2016-07-31
2310	2016-08-11	233,926,300	-5,000	19.3117	1,211,320,200	2016-07-31
2311	2016-08-10	233,931,300	-120,000	19.3121	1,211,320,200	2016-07-31
2312	2016-08-09	234,051,300	-150,000	19.3220	1,211,320,200	2016-07-31
2313	2016-08-08	234,201,300	555,000	19.3344	1,211,320,200	2016-07-31
2314	2016-08-05	233,646,300	0	19.2886	1,211,320,200	2016-07-31
2315	2016-08-04	233,646,300	0	19.2886	1,211,320,200	2016-07-31
2316	2016-08-03	233,646,300	-60,000	19.2886	1,211,320,200	2016-07-31
2317	2016-08-02	233,706,300	0	19.2935	1,211,320,200	2016-07-31
2318	2016-08-01	233,706,300	1,710,000	19.2935	1,211,320,200	2016-07-31
2319	2016-07-29	231,996,300	0	19.1524	1,211,320,200	2016-06-30
2320	2016-07-28	231,996,300	705,000	19.1524	1,211,320,200	2016-06-30
2321	2016-07-27	231,291,300	-40,000	19.0942	1,211,320,200	2016-06-30
2322	2016-07-26	231,331,300	0	19.0975	1,211,320,200	2016-06-30
2323	2016-07-25	231,331,300	120,000	19.0975	1,211,320,200	2016-06-30
2324	2016-07-22	231,211,300	0	19.0875	1,211,320,200	2016-06-30
2325	2016-07-21	231,211,300	-15,000	19.0875	1,211,320,200	2016-06-30
2326	2016-07-20	231,226,300	0	19.0888	1,211,320,200	2016-06-30
2327	2016-07-19	231,226,300	-415,000	19.0888	1,211,320,200	2016-06-30
2328	2016-07-18	231,641,300	0	19.1230	1,211,320,200	2016-06-30
2329	2016-07-15	231,641,300	0	19.1230	1,211,320,200	2016-06-30
2330	2016-07-14	231,641,300	-105,000	19.1230	1,211,320,200	2016-06-30
2331	2016-07-13	231,746,300	-75,000	19.1317	1,211,320,200	2016-06-30
2332	2016-07-12	231,821,300	3,115,000	19.1379	1,211,320,200	2016-06-30
2333	2016-07-11	228,706,300	-15,000	18.8807	1,211,320,200	2016-06-30
2334	2016-07-08	228,721,300	15,000	18.8820	1,211,320,200	2016-06-30
2335	2016-07-07	228,706,300	0	18.8807	1,211,320,200	2016-06-30
2336	2016-07-06	228,706,300	-15,000	18.8807	1,211,320,200	2016-06-30
2337	2016-07-05	228,721,300	-30,000	18.8820	1,211,320,200	2016-06-30
2338	2016-07-04	228,751,300	165,000	18.8845	1,211,320,200	2016-06-30
2339	2016-06-30	228,586,300	0	18.8708	1,211,320,200	2016-06-30
2340	2016-06-29	228,586,300	4,000	18.8708	1,211,320,200	2016-05-31
2341	2016-06-28	228,582,300	480,000	18.8705	1,211,320,200	2016-05-31
2342	2016-06-27	228,102,300	-390,000	18.8309	1,211,320,200	2016-05-31
2343	2016-06-24	228,492,300	15,000	18.8631	1,211,320,200	2016-05-31
2344	2016-06-23	228,477,300	180,000	18.8618	1,211,320,200	2016-05-31
2345	2016-06-22	228,297,300	0	18.8470	1,211,320,200	2016-05-31
2346	2016-06-21	228,297,300	-45,000	18.8470	1,211,320,200	2016-05-31
2347	2016-06-20	228,342,300	30,000	18.8507	1,211,320,200	2016-05-31
2348	2016-06-17	228,312,300	0	18.8482	1,211,320,200	2016-05-31
2349	2016-06-16	228,312,300	0	18.8482	1,211,320,200	2016-05-31
2350	2016-06-15	228,312,300	0	18.8482	1,211,320,200	2016-05-31
2351	2016-06-14	228,312,300	-30,000	18.8482	1,211,320,200	2016-05-31
2352	2016-06-13	228,342,300	60,000	18.8507	1,211,320,200	2016-05-31
2353	2016-06-10	228,282,300	0	18.8457	1,211,320,200	2016-05-31
2354	2016-06-08	228,282,300	-15,000	18.8457	1,211,320,200	2016-05-31
2355	2016-06-07	228,297,300	-20,000	18.8470	1,211,320,200	2016-05-31
2356	2016-06-06	228,317,300	-15,000	18.8486	1,211,320,200	2016-05-31
2357	2016-06-03	228,332,300	-30,000	18.8499	1,211,320,200	2016-05-31
2358	2016-06-02	228,362,300	45,000	18.8523	1,211,320,200	2016-05-31
2359	2016-06-01	228,317,300	475,000	18.8486	1,211,320,200	2016-05-31
2360	2016-05-31	227,842,300	-180,000	18.8094	1,211,320,200	2016-05-31
2361	2016-05-30	228,022,300	-135,000	18.8243	1,211,320,200	2016-04-30
2362	2016-05-27	228,157,300	30,000	18.8354	1,211,320,200	2016-04-30
2363	2016-05-26	228,127,300	120,000	18.8329	1,211,320,200	2016-04-30
2364	2016-05-25	228,007,300	-420,000	18.8230	1,211,320,200	2016-04-30
2365	2016-05-24	228,427,300	0	18.8577	1,211,320,200	2016-04-30
2366	2016-05-23	228,427,300	-1,590,000	18.8577	1,211,320,200	2016-04-30
2367	2016-05-20	230,017,300	-915,000	18.9890	1,211,320,200	2016-04-30
2368	2016-05-19	230,932,300	-105,000	19.0645	1,211,320,200	2016-04-30
2369	2016-05-18	231,037,300	-210,000	19.0732	1,211,320,200	2016-04-30
2370	2016-05-17	231,247,300	180,000	19.0905	1,211,320,200	2016-04-30
2371	2016-05-16	231,067,300	225,000	19.0757	1,211,320,200	2016-04-30
2372	2016-05-13	230,842,300	-15,000	19.0571	1,211,320,200	2016-04-30
2373	2016-05-12	230,857,300	45,000	19.0583	1,211,320,200	2016-04-30
2374	2016-05-11	230,812,300	210,000	19.0546	1,211,320,200	2016-04-30
2375	2016-05-10	230,602,300	-195,000	19.0373	1,211,320,200	2016-04-30
2376	2016-05-09	230,797,300	-825,000	19.0534	1,211,320,200	2016-04-30
2377	2016-05-06	231,622,300	165,000	19.1215	1,211,320,200	2016-04-30
2378	2016-05-05	231,457,300	-150,000	19.1079	1,211,320,200	2016-04-30
2379	2016-05-04	231,607,300	0	19.1202	1,211,320,200	2016-04-30
2380	2016-05-03	231,607,300	660,000	19.1202	1,211,320,200	2016-04-30
2381	2016-04-29	230,947,300	0	19.0658	1,211,320,200	2016-03-31
2382	2016-04-28	230,947,300	-525,000	19.0658	1,211,320,200	2016-03-31
2383	2016-04-27	231,472,300	0	19.1091	1,211,320,200	2016-03-31
2384	2016-04-26	231,472,300	15,000	19.1091	1,211,320,200	2016-03-31
2385	2016-04-25	231,457,300	0	19.1079	1,211,320,200	2016-03-31
2386	2016-04-22	231,457,300	900,000	19.1079	1,211,320,200	2016-03-31
2387	2016-04-21	230,557,300	-210,000	19.0336	1,211,320,200	2016-03-31
2388	2016-04-20	230,767,300	690,000	19.0509	1,211,320,200	2016-03-31
2389	2016-04-19	230,077,300	5,700,000	18.9939	1,211,320,200	2016-03-31
2390	2016-04-18	224,377,300	405,000	18.5234	1,211,320,200	2016-03-31
2391	2016-04-15	223,972,300	-90,000	18.4899	1,211,320,200	2016-03-31
2392	2016-04-14	224,062,300	0	18.4974	1,211,320,200	2016-03-31
2393	2016-04-13	224,062,300	-45,000	18.4974	1,211,320,200	2016-03-31
2394	2016-04-12	224,107,300	-60,000	18.5011	1,211,320,200	2016-03-31
2395	2016-04-11	224,167,300	-315,000	18.5060	1,211,320,200	2016-03-31
2396	2016-04-08	224,482,300	30,000	18.5320	1,211,320,200	2016-03-31
2397	2016-04-07	224,452,300	-15,000	18.5296	1,211,320,200	2016-03-31
2398	2016-04-06	224,467,300	0	18.5308	1,211,320,200	2016-03-31
2399	2016-04-05	224,467,300	-15,000	18.5308	1,211,320,200	2016-03-31
2400	2016-04-01	224,482,300	0	18.5320	1,211,320,200	2016-03-31
2401	2016-03-31	224,482,300	0	18.5320	1,211,320,200	2016-03-31
2402	2016-03-30	224,482,300	-165,000	18.5320	1,211,320,200	2016-02-29
2403	2016-03-29	224,647,300	150,000	18.5457	1,211,320,200	2016-02-29
2404	2016-03-24	224,497,300	-15,000	18.5333	1,211,320,200	2016-02-29
2405	2016-03-23	224,512,300	0	18.5345	1,211,320,200	2016-02-29
2406	2016-03-22	224,512,300	-135,000	18.5345	1,211,320,200	2016-02-29
2407	2016-03-21	224,647,300	-105,000	18.5457	1,211,320,200	2016-02-29
2408	2016-03-18	224,752,300	90,000	18.5543	1,211,320,200	2016-02-29
2409	2016-03-17	224,662,300	0	18.5469	1,211,320,200	2016-02-29
2410	2016-03-16	224,662,300	345,000	18.5469	1,211,320,200	2016-02-29
2411	2016-03-15	224,317,300	150,000	18.5184	1,211,320,200	2016-02-29
2412	2016-03-14	224,167,300	-30,000	18.5060	1,211,320,200	2016-02-29
2413	2016-03-11	224,197,300	165,000	18.5085	1,211,320,200	2016-02-29
2414	2016-03-10	224,032,300	95,000	18.4949	1,211,320,200	2016-02-29
2415	2016-03-09	223,937,300	0	18.4870	1,211,320,200	2016-02-29
2416	2016-03-08	223,937,300	0	18.4870	1,211,320,200	2016-02-29
2417	2016-03-07	223,937,300	90,000	18.4870	1,211,320,200	2016-02-29
2418	2016-03-04	223,847,300	-345,000	18.4796	1,211,320,200	2016-02-29
2419	2016-03-03	224,192,300	0	18.5081	1,211,320,200	2016-02-29
2420	2016-03-02	224,192,300	-345,000	18.5081	1,211,320,200	2016-02-29
2421	2016-03-01	224,537,300	0	18.5366	1,211,320,200	2016-02-29
2422	2016-02-29	224,537,300	-135,000	18.5366	1,211,320,200	2016-02-29
2423	2016-02-26	224,672,300	0	18.5477	1,211,320,200	2016-01-31
2424	2016-02-25	224,672,300	390,000	18.5477	1,211,320,200	2016-01-31
2425	2016-02-24	224,282,300	-120,000	18.5155	1,211,320,200	2016-01-31
2426	2016-02-23	224,402,300	-600,000	18.5254	1,211,320,200	2016-01-31
2427	2016-02-22	225,002,300	0	18.5750	1,211,320,200	2016-01-31
2428	2016-02-19	225,002,300	135,000	18.5750	1,211,320,200	2016-01-31
2429	2016-02-18	224,867,300	165,000	18.5638	1,211,320,200	2016-01-31
2430	2016-02-17	224,702,300	-30,000	18.5502	1,211,320,200	2016-01-31
2431	2016-02-16	224,732,300	90,000	18.5527	1,211,320,200	2016-01-31
2432	2016-02-15	224,642,300	-90,000	18.5452	1,211,320,200	2016-01-31
2433	2016-02-12	224,732,300	135,000	18.5527	1,211,320,200	2016-01-31
2434	2016-02-11	224,597,300	59,996	18.5415	1,211,320,200	2016-01-31
2435	2016-02-05	224,537,304	0	18.5366	1,211,320,200	2016-01-31
2436	2016-02-04	224,537,304	360,000	18.5366	1,211,320,200	2016-01-31
2437	2016-02-03	224,177,304	0	18.5069	1,211,320,200	2016-01-31
2438	2016-02-02	224,177,304	0	18.5069	1,211,320,200	2016-01-31
2439	2016-02-01	224,177,304	0	18.5069	1,211,320,200	2016-01-31
2440	2016-01-29	224,177,304	-225,000	18.5069	1,211,320,200	2015-12-31
2441	2016-01-28	224,402,304	-1,700,000	18.5254	1,211,320,200	2015-12-31
2442	2016-01-27	226,102,304	270,000	18.6658	1,211,320,200	2015-12-31
2443	2016-01-26	225,832,304	-630,000	18.6435	1,211,320,200	2015-12-31
2444	2016-01-25	226,462,304	135,000	18.6955	1,211,320,200	2015-12-31
2445	2016-01-22	226,327,304	60,000	18.6843	1,211,320,200	2015-12-31
2446	2016-01-21	226,267,304	0	18.6794	1,211,320,200	2015-12-31
2447	2016-01-20	226,267,304	0	18.6794	1,211,320,200	2015-12-31
2448	2016-01-19	226,267,304	-15,000	18.6794	1,211,320,200	2015-12-31
2449	2016-01-18	226,282,304	-150,000	18.6806	1,211,320,200	2015-12-31
2450	2016-01-15	226,432,304	0	18.6930	1,211,320,200	2015-12-31
2451	2016-01-14	226,432,304	-150,000	18.6930	1,211,320,200	2015-12-31
2452	2016-01-13	226,582,304	-15,000	18.7054	1,211,320,200	2015-12-31
2453	2016-01-12	226,597,304	-243,000	18.7066	1,211,320,200	2015-12-31
2454	2016-01-11	226,840,304	-105,000	18.7267	1,211,320,200	2015-12-31
2455	2016-01-08	226,945,304	0	18.7354	1,211,320,200	2015-12-31
2456	2016-01-07	226,945,304	0	18.7354	1,211,320,200	2015-12-31
2457	2016-01-06	226,945,304	0	18.7354	1,211,320,200	2015-12-31
2458	2016-01-05	226,945,304	0	18.7354	1,211,320,200	2015-12-31
2459	2016-01-04	226,945,304	0	18.7354	1,211,320,200	2015-12-31
2460	2015-12-31	226,945,304	0	18.7354	1,211,320,200	2015-12-31
2461	2015-12-30	226,945,304	0	18.7354	1,211,320,200	2015-11-30
2462	2015-12-29	226,945,304	15,000	18.7354	1,211,320,200	2015-11-30
2463	2015-12-28	226,930,304	-315,000	18.7341	1,211,320,200	2015-11-30
2464	2015-12-24	227,245,304	0	18.7601	1,211,320,200	2015-11-30
2465	2015-12-23	227,245,304	0	18.7601	1,211,320,200	2015-11-30
2466	2015-12-22	227,245,304	-120,000	18.7601	1,211,320,200	2015-11-30
2467	2015-12-21	227,365,304	0	18.7700	1,211,320,200	2015-11-30
2468	2015-12-18	227,365,304	1,185,000	18.7700	1,211,320,200	2015-11-30
2469	2015-12-17	226,180,304	-720,000	18.6722	1,211,320,200	2015-11-30
2470	2015-12-16	226,900,304	435,000	18.7317	1,211,320,200	2015-11-30
2471	2015-12-15	226,465,304	0	18.6957	1,211,320,200	2015-11-30
2472	2015-12-14	226,465,304	-270,000	18.6957	1,211,320,200	2015-11-30
2473	2015-12-11	226,735,304	255,000	18.7180	1,211,320,200	2015-11-30
2474	2015-12-10	226,480,304	0	18.6970	1,211,320,200	2015-11-30
2475	2015-12-09	226,480,304	0	18.6970	1,211,320,200	2015-11-30
2476	2015-12-08	226,480,304	45,000	18.6970	1,211,320,200	2015-11-30
2477	2015-12-07	226,435,304	45,000	18.6933	1,211,320,200	2015-11-30
2478	2015-12-04	226,390,304	0	18.6896	1,211,320,200	2015-11-30
2479	2015-12-03	226,390,304	765,000	18.6896	1,211,320,200	2015-11-30
2480	2015-12-02	225,625,304	0	18.6264	1,211,320,200	2015-11-30
2481	2015-12-01	225,625,304	-120,000	18.6264	1,211,320,200	2015-11-30
2482	2015-11-30	225,745,304	270,000	18.6363	1,211,320,200	2015-11-30
2483	2015-11-27	225,475,304	0	18.6140	1,211,320,200	2015-10-31
2484	2015-11-26	225,475,304	-105,000	18.6140	1,211,320,200	2015-10-31
2485	2015-11-25	225,580,304	0	18.6227	1,211,320,200	2015-10-31
2486	2015-11-24	225,580,304	3,045,000	18.6227	1,211,320,200	2015-10-31
2487	2015-11-23	222,535,304	-45,000	18.3713	1,211,320,200	2015-10-31
2488	2015-11-20	222,580,304	350,000	18.3750	1,211,320,200	2015-10-31
2489	2015-11-19	222,230,304	150,000	18.3461	1,211,320,200	2015-10-31
2490	2015-11-18	222,080,304	-165,000	18.3337	1,211,320,200	2015-10-31
2491	2015-11-17	222,245,304	-660,000	18.3474	1,211,320,200	2015-10-31
2492	2015-11-16	222,905,304	0	18.4018	1,211,320,200	2015-10-31
2493	2015-11-13	222,905,304	-345,000	18.4018	1,211,320,200	2015-10-31
2494	2015-11-12	223,250,304	2,070,000	18.4303	1,211,320,200	2015-10-31
2495	2015-11-11	221,180,304	-150,000	18.2594	1,211,320,200	2015-10-31
2496	2015-11-10	221,330,304	-1,005,000	18.2718	1,211,320,200	2015-10-31
2497	2015-11-09	222,335,304	-465,000	18.3548	1,211,320,200	2015-10-31
2498	2015-11-06	222,800,304	90,000	18.3932	1,211,320,200	2015-10-31
2499	2015-11-05	222,710,304	0	18.3858	1,211,320,200	2015-10-31
2500	2015-11-04	222,710,304	45,000	18.3858	1,211,320,200	2015-10-31
2501	2015-11-03	222,665,304	0	18.3820	1,211,320,200	2015-10-31
2502	2015-11-02	222,665,304	-90,000	18.3820	1,211,320,200	2015-10-31
2503	2015-10-30	222,755,304	-270,000	18.3895	1,211,320,200	2015-09-30
2504	2015-10-29	223,025,304	-15,000	18.4118	1,211,320,200	2015-09-30
2505	2015-10-28	223,040,304	-990,000	18.4130	1,211,320,200	2015-09-30
2506	2015-10-27	224,030,304	180,000	18.4947	1,211,320,200	2015-09-30
2507	2015-10-26	223,850,304	-945,000	18.4799	1,211,320,200	2015-09-30
2508	2015-10-23	224,795,304	-15,000	18.5579	1,211,320,200	2015-09-30
2509	2015-10-22	224,810,304	0	18.5591	1,211,320,200	2015-09-30
2510	2015-10-20	224,810,304	105,000	18.5591	1,211,320,200	2015-09-30
2511	2015-10-19	224,705,304	-60,000	18.5504	1,211,320,200	2015-09-30
2512	2015-10-16	224,765,304	-60,000	18.5554	1,211,320,200	2015-09-30
2513	2015-10-15	224,825,304	-15,000	18.5604	1,211,320,200	2015-09-30
2514	2015-10-14	224,840,304	-2,715,000	18.5616	1,211,320,200	2015-09-30
2515	2015-10-13	227,555,304	1,425,000	18.7857	1,211,320,200	2015-09-30
2516	2015-10-12	226,130,304	9,210,000	18.6681	1,211,320,200	2015-09-30
2517	2015-10-09	216,920,304	-1,230,000	17.9078	1,211,320,200	2015-09-30
2518	2015-10-08	218,150,304	-1,410,000	18.0093	1,211,320,200	2015-09-30
2519	2015-10-07	219,560,304	0	18.1257	1,211,320,200	2015-09-30
2520	2015-10-06	219,560,304	-60,000	18.1257	1,211,320,200	2015-09-30
2521	2015-10-05	219,620,304	0	18.1307	1,211,320,200	2015-09-30
2522	2015-10-02	219,620,304	0	18.1307	1,211,320,200	2015-09-30
2523	2015-09-30	219,620,304	0	18.1307	1,211,320,200	2015-09-30
2524	2015-09-29	219,620,304	-30,000	18.1307	1,211,320,200	2015-08-31
2525	2015-09-25	219,650,304	0	18.1331	1,211,320,200	2015-08-31
2526	2015-09-24	219,650,304	225,000	18.1331	1,211,320,200	2015-08-31
2527	2015-09-23	219,425,304	75,000	18.1146	1,211,320,200	2015-08-31
2528	2015-09-22	219,350,304	-30,000	18.1084	1,211,320,200	2015-08-31
2529	2015-09-21	219,380,304	285,000	18.1108	1,211,320,200	2015-08-31
2530	2015-09-18	219,095,304	165,000	18.0873	1,211,320,200	2015-08-31
2531	2015-09-17	218,930,304	1,650,000	18.0737	1,211,320,200	2015-08-31
2532	2015-09-16	217,280,304	0	17.9375	1,211,320,200	2015-08-31
2533	2015-09-15	217,280,304	720,000	17.9375	1,211,320,200	2015-08-31
2534	2015-09-14	216,560,304	-345,000	17.8780	1,211,320,200	2015-08-31
2535	2015-09-11	216,905,304	1,515,000	17.9065	1,211,320,200	2015-08-31
2536	2015-09-10	215,390,304	-600,000	17.7815	1,211,320,200	2015-08-31
2537	2015-09-09	215,990,304	-165,000	17.8310	1,211,320,200	2015-08-31
2538	2015-09-08	216,155,304	510,000	17.8446	1,211,320,200	2015-08-31
2539	2015-09-07	215,645,304	495,000	17.8025	1,211,320,200	2015-08-31
2540	2015-09-04	215,150,304	0	17.7616	1,211,320,200	2015-08-31
2541	2015-09-02	215,150,304	165,000	17.7616	1,211,320,200	2015-08-31
2542	2015-09-01	214,985,304	-1,905,000	17.7480	1,211,320,200	2015-08-31
2543	2015-08-31	216,890,304	-155,000	17.9053	1,211,320,200	2015-08-31
2544	2015-08-28	217,045,304	0	17.9181	1,211,320,200	2015-07-31
2545	2015-08-27	217,045,304	300,000	17.9181	1,211,320,200	2015-07-31
2546	2015-08-26	216,745,304	540,000	17.8933	1,211,320,200	2015-07-31
2547	2015-08-25	216,205,304	300,000	17.8487	1,211,320,200	2015-07-31
2548	2015-08-24	215,905,304	60,000	17.8240	1,211,320,200	2015-07-31
2549	2015-08-21	215,845,304	-210,000	17.8190	1,211,320,200	2015-07-31
2550	2015-08-20	216,055,304	165,000	17.8363	1,211,320,200	2015-07-31
2551	2015-08-19	215,890,304	1,110,000	17.8227	1,211,320,200	2015-07-31
2552	2015-08-18	214,780,304	600,000	17.7311	1,211,320,200	2015-07-31
2553	2015-08-17	214,180,304	-645,000	17.6816	1,211,320,200	2015-07-31
2554	2015-08-14	214,825,304	345,000	17.7348	1,211,320,200	2015-07-31
2555	2015-08-13	214,480,304	-435,000	17.7063	1,211,320,200	2015-07-31
2556	2015-08-12	214,915,304	2,280,000	17.7422	1,211,320,200	2015-07-31
2557	2015-08-11	212,635,304	1,050,000	17.5540	1,211,320,200	2015-07-31
2558	2015-08-10	211,585,304	690,000	17.4673	1,211,320,200	2015-07-31
2559	2015-08-07	210,895,304	45,000	17.4104	1,211,320,200	2015-07-31
2560	2015-08-06	210,850,304	-205,000	17.4067	1,211,320,200	2015-07-31
2561	2015-08-05	211,055,304	-360,000	17.4236	1,211,320,200	2015-07-31
2562	2015-08-04	211,415,304	-330,000	17.4533	1,211,320,200	2015-07-31
2563	2015-08-03	211,745,304	-105,000	17.4805	1,211,320,200	2015-07-31
2564	2015-07-31	211,850,304	0	17.4892	1,211,320,200	2015-07-31
2565	2015-07-30	211,850,304	-240,000	17.4892	1,211,320,200	2015-06-30
2566	2015-07-29	212,090,304	870,000	17.5090	1,211,320,200	2015-06-30
2567	2015-07-28	211,220,304	840,000	17.4372	1,211,320,200	2015-06-30
2568	2015-07-27	210,380,304	915,000	17.3679	1,211,320,200	2015-06-30
2569	2015-07-24	209,465,304	510,000	17.2923	1,211,320,200	2015-06-30
2570	2015-07-23	208,955,304	225,000	17.2502	1,211,320,200	2015-06-30
2571	2015-07-22	208,730,304	270,000	17.2316	1,211,320,200	2015-06-30
2572	2015-07-21	208,460,304	-1,725,000	17.2093	1,211,320,200	2015-06-30
2573	2015-07-20	210,185,304	-30,000	17.3518	1,211,320,200	2015-06-30
2574	2015-07-17	210,215,304	-885,000	17.3542	1,211,320,200	2015-06-30
2575	2015-07-16	211,100,304	2,520,000	17.4273	1,211,320,200	2015-06-30
2576	2015-07-15	208,580,304	2,925,000	17.2193	1,211,320,200	2015-06-30
2577	2015-07-14	205,655,304	1,665,000	16.9778	1,211,320,200	2015-06-30
2578	2015-07-13	203,990,304	-2,805,000	16.8403	1,211,320,200	2015-06-30
2579	2015-07-10	206,795,304	9,135,000	17.0719	1,211,320,200	2015-06-30
2580	2015-07-09	197,660,304	2,165,000	16.3178	1,211,320,200	2015-06-30
2581	2015-07-08	195,495,304	720,000	16.1390	1,211,320,200	2015-06-30
2582	2015-07-07	194,775,304	755,000	16.0796	1,211,320,200	2015-06-30
2583	2015-07-06	194,020,304	1,275,000	16.0173	1,211,320,200	2015-06-30
2584	2015-07-03	192,745,304	1,935,000	15.9120	1,211,320,200	2015-06-30
2585	2015-07-02	190,810,304	147,000	15.7523	1,211,320,200	2015-06-30
2586	2015-06-30	190,663,304	2,820,000	15.7401	1,211,320,200	2015-06-30
2587	2015-06-29	187,843,304	-20,000	15.5073	1,211,320,200	2015-05-31
2588	2015-06-26	187,863,304	996,600	15.5090	1,211,320,200	2015-05-31
2589	2015-06-25	186,866,704	3,971,400	15.4267	1,211,320,200	2015-05-31
2590	2015-06-24	182,895,304	1,095,000	15.0988	1,211,320,200	2015-05-31
2591	2015-06-23	181,800,304	-6,750,000	15.0084	1,211,320,200	2015-05-31
2592	2015-06-22	188,550,304	225,000	15.5657	1,211,320,200	2015-05-31
2593	2015-06-19	188,325,304	-2,505,000	15.5471	1,211,320,200	2015-05-31
2594	2015-06-18	190,830,304	-1,846,500	15.7539	1,211,320,200	2015-05-31
2595	2015-06-17	192,676,804	-1,260,000	15.9063	1,211,320,200	2015-05-31
2596	2015-06-16	193,936,804	-495,000	16.0104	1,211,320,200	2015-05-31
2597	2015-06-15	194,431,804	2,235,000	16.0512	1,211,320,200	2015-05-31
2598	2015-06-12	192,196,804	345,000	15.8667	1,211,320,200	2015-05-31
2599	2015-06-11	191,851,804	-1,035,000	15.8382	1,211,320,200	2015-05-31
2600	2015-06-10	192,886,804	205,000	15.9237	1,211,320,200	2015-05-31
2601	2015-06-09	192,681,804	-570,000	15.9068	1,211,320,200	2015-05-31
2602	2015-06-08	193,251,804	4,000	15.9538	1,211,320,200	2015-05-31
2603	2015-06-05	193,247,804	1,295,000	15.9535	1,211,320,200	2015-05-31
2604	2015-06-04	191,952,804	6,466,000	15.8466	1,211,320,200	2015-05-31
2605	2015-06-03	185,486,804	-9,726,005	15.3128	1,211,320,200	2015-05-31
2606	2015-06-02	195,212,809	9,506,505	16.1157	1,211,320,200	2015-05-31
2607	2015-06-01	185,706,304	16,603,500	15.3309	1,211,320,200	2015-05-31
2608	2015-05-29	169,102,804	5,211,000	13.9602	1,211,320,200	2015-05-27
2609	2015-05-28	163,891,804	12,445,000	13.5300	1,211,320,200	2015-05-27
2610	2015-05-27	151,446,804	1,770,000	12.5026	1,211,320,200	2015-05-27
2611	2015-05-26	149,676,804	8,190,000	14.0039	1,068,820,200	2015-04-30
2612	2015-05-22	141,486,804	4,950,000	13.2377	1,068,820,200	2015-04-30
2613	2015-05-21	136,536,804	1,950,000	12.7745	1,068,820,200	2015-04-30
2614	2015-05-20	134,586,804	2,540,000	12.5921	1,068,820,200	2015-04-30
2615	2015-05-19	132,046,804	6,330,000	12.3544	1,068,820,200	2015-04-30
2616	2015-05-18	125,716,804	-4,935,000	11.7622	1,068,820,200	2015-04-30
2617	2015-05-15	130,651,804	3,615,000	12.2239	1,068,820,200	2015-04-30
2618	2015-05-14	127,036,804	2,275,000	11.8857	1,068,820,200	2015-04-30
2619	2015-05-13	124,761,804	1,925,000	11.6729	1,068,820,200	2015-04-30
2620	2015-05-12	122,836,804	-240,000	11.4927	1,068,820,200	2015-04-30
2621	2015-05-11	123,076,804	570,000	11.5152	1,068,820,200	2015-04-30
2622	2015-05-08	122,506,804	2,715,000	11.4619	1,068,820,200	2015-04-30
2623	2015-05-07	119,791,804	1,290,000	11.2079	1,068,820,200	2015-04-30
2624	2015-05-06	118,501,804	5,655,000	11.0872	1,068,820,200	2015-04-30
2625	2015-05-05	112,846,804	1,595,000	10.5581	1,068,820,200	2015-04-30
2626	2015-05-04	111,251,804	10,115,000	10.4088	1,068,820,200	2015-04-30
2627	2015-04-30	101,136,804	20,000	9.4625	1,068,820,200	2015-04-30
2628	2015-04-29	101,116,804	1,600,000	9.4606	1,068,820,200	2015-03-31
2629	2015-04-28	99,516,804	2,310,000	9.3109	1,068,820,200	2015-03-31
2630	2015-04-27	97,206,804	-340,000	9.0948	1,068,820,200	2015-03-31
2631	2015-04-24	97,546,804	-990,000	9.1266	1,068,820,200	2015-03-31
2632	2015-04-23	98,536,804	-1,050,000	9.2192	1,068,820,200	2015-03-31
2633	2015-04-22	99,586,804	-855,000	9.3175	1,068,820,200	2015-03-31
2634	2015-04-21	100,441,804	-787,000	9.3974	1,068,820,200	2015-03-31
2635	2015-04-20	101,228,804	-2,765,000	9.4711	1,068,820,200	2015-03-31
2636	2015-04-17	103,993,804	-2,585,000	9.7298	1,068,820,200	2015-03-31
2637	2015-04-16	106,578,804	-45,000	9.9716	1,068,820,200	2015-03-31
2638	2015-04-15	106,623,804	-97,500	9.9758	1,068,820,200	2015-03-31
2639	2015-04-14	106,721,304	-140,000	9.9850	1,068,820,200	2015-03-31
2640	2015-04-13	106,861,304	15,000	9.9981	1,068,820,200	2015-03-31
2641	2015-04-10	106,846,304	1,830,000	9.9967	1,068,820,200	2015-03-31
2642	2015-04-09	105,016,304	75,000	9.8254	1,068,820,200	2015-03-31
2643	2015-04-08	104,941,304	690,000	9.8184	1,068,820,200	2015-03-31
2644	2015-04-02	104,251,304	780,000	9.7539	1,068,820,200	2015-03-31
2645	2015-04-01	103,471,304	60,000	9.6809	1,068,820,200	2015-03-31
2646	2015-03-31	103,411,304	105,000	9.6753	1,068,820,200	2015-03-31
2647	2015-03-30	103,306,304	-30,000	9.6655	1,068,820,200	2015-03-05
2648	2015-03-27	103,336,304	285,000	9.6683	1,068,820,200	2015-03-05
2649	2015-03-26	103,051,304	0	9.6416	1,068,820,200	2015-03-05
2650	2015-03-25	103,051,304	-60,000	9.6416	1,068,820,200	2015-03-05
2651	2015-03-24	103,111,304	-128,000	9.6472	1,068,820,200	2015-03-05
2652	2015-03-23	103,239,304	0	9.6592	1,068,820,200	2015-03-05
2653	2015-03-20	103,239,304	0	9.6592	1,068,820,200	2015-03-05
2654	2015-03-19	103,239,304	10,000	9.6592	1,068,820,200	2015-03-05
2655	2015-03-18	103,229,304	-210,000	9.6582	1,068,820,200	2015-03-05
2656	2015-03-17	103,439,304	210,000	9.6779	1,068,820,200	2015-03-05
2657	2015-03-16	103,229,304	-5,000	9.6582	1,068,820,200	2015-03-05
2658	2015-03-13	103,234,304	-190,000	9.6587	1,068,820,200	2015-03-05
2659	2015-03-12	103,424,304	200,000	9.6765	1,068,820,200	2015-03-05
2660	2015-03-11	103,224,304	-125,000	9.6578	1,068,820,200	2015-03-05
2661	2015-03-10	103,349,304	-165,000	9.6695	1,068,820,200	2015-03-05
2662	2015-03-09	103,514,304	-1,403,000	9.6849	1,068,820,200	2015-03-05
2663	2015-03-06	104,917,304	5,000	9.8162	1,068,820,200	2015-03-05
2664	2015-03-05	104,912,304	9,587,500	9.8157	1,068,820,200	2015-03-05
2665	2015-03-04	95,324,804	-30,000	13.3780	712,546,800	2015-02-28
2666	2015-03-03	95,354,804	0	13.3823	712,546,800	2015-02-28
2667	2015-03-02	95,354,804	215,000	13.3823	712,546,800	2015-02-28
2668	2015-02-27	95,139,804	-165,000	13.3521	712,546,800	2015-01-31
2669	2015-02-26	95,304,804	30,000	13.3752	712,546,800	2015-01-31
2670	2015-02-25	95,274,804	0	13.3710	712,546,800	2015-01-31
2671	2015-02-24	95,274,804	-465,000	13.3710	712,546,800	2015-01-31
2672	2015-02-23	95,739,804	-160,000	13.4363	712,546,800	2015-01-31
2673	2015-02-18	95,899,804	0	13.4587	712,546,800	2015-01-31
2674	2015-02-17	95,899,804	-325,000	13.4587	712,546,800	2015-01-31
2675	2015-02-16	96,224,804	-235,000	13.5043	712,546,800	2015-01-31
2676	2015-02-13	96,459,804	0	13.5373	712,546,800	2015-01-31
2677	2015-02-12	96,459,804	0	13.5373	712,546,800	2015-01-31
2678	2015-02-11	96,459,804	0	13.5373	712,546,800	2015-01-31
2679	2015-02-10	96,459,804	5,000	13.5373	712,546,800	2015-01-31
2680	2015-02-09	96,454,804	140,000	13.5366	712,546,800	2015-01-31
2681	2015-02-06	96,314,804	250,000	13.5170	712,546,800	2015-01-31
2682	2015-02-05	96,064,804	-395,000	13.4819	712,546,800	2015-01-31
2683	2015-02-04	96,459,804	-100,000	13.5373	712,546,800	2015-01-31
2684	2015-02-03	96,559,804	5,000	13.5514	712,546,800	2015-01-31
2685	2015-02-02	96,554,804	100,000	13.5507	712,546,800	2015-01-31
2686	2015-01-30	96,454,804	375,000	13.5366	712,546,800	2014-12-31
2687	2015-01-29	96,079,804	455,000	13.4840	712,546,800	2014-12-31
2688	2015-01-28	95,624,804	230,000	13.4201	712,546,800	2014-12-31
2689	2015-01-27	95,394,804	600,000	13.3879	712,546,800	2014-12-31
2690	2015-01-26	94,794,804	100,000	13.3037	712,546,800	2014-12-31
2691	2015-01-23	94,694,804	-1,080,000	13.2896	712,546,800	2014-12-31
2692	2015-01-22	95,774,804	-75,000	13.4412	712,546,800	2014-12-31
2693	2015-01-21	95,849,804	130,000	13.4517	712,546,800	2014-12-31
2694	2015-01-20	95,719,804	0	13.4335	712,546,800	2014-12-31
2695	2015-01-19	95,719,804	0	13.4335	712,546,800	2014-12-31
2696	2015-01-16	95,719,804	0	13.4335	712,546,800	2014-12-31
2697	2015-01-15	95,719,804	0	13.4335	712,546,800	2014-12-31
2698	2015-01-14	95,719,804	-50,000	13.4335	712,546,800	2014-12-31
2699	2015-01-13	95,769,804	15,000	13.4405	712,546,800	2014-12-31
2700	2015-01-12	95,754,804	-225,000	13.4384	712,546,800	2014-12-31
2701	2015-01-09	95,979,804	590,000	13.4700	712,546,800	2014-12-31
2702	2015-01-08	95,389,804	25,000	13.3872	712,546,800	2014-12-31
2703	2015-01-07	95,364,804	0	13.3837	712,546,800	2014-12-31
2704	2015-01-06	95,364,804	0	13.3837	712,546,800	2014-12-31
2705	2015-01-05	95,364,804	0	13.3837	712,546,800	2014-12-31
2706	2015-01-02	95,364,804	40,000	13.3837	712,546,800	2014-12-31
2707	2014-12-31	95,324,804	0	13.3780	712,546,800	2014-12-31
2708	2014-12-30	95,324,804	0	13.3780	712,546,800	2014-11-30
2709	2014-12-29	95,324,804	30,000	13.3780	712,546,800	2014-11-30
2710	2014-12-24	95,294,804	0	13.3738	712,546,800	2014-11-30
2711	2014-12-23	95,294,804	0	13.3738	712,546,800	2014-11-30
2712	2014-12-22	95,294,804	190,000	13.3738	712,546,800	2014-11-30
2713	2014-12-19	95,104,804	-50,000	13.3472	712,546,800	2014-11-30
2714	2014-12-18	95,154,804	-20,000	13.3542	712,546,800	2014-11-30
2715	2014-12-17	95,174,804	0	13.3570	712,546,800	2014-11-30
2716	2014-12-16	95,174,804	-1,000	13.3570	712,546,800	2014-11-30
2717	2014-12-15	95,175,804	0	13.3571	712,546,800	2014-11-30
2718	2014-12-12	95,175,804	180,000	13.3571	712,546,800	2014-11-30
2719	2014-12-11	94,995,804	5,000	13.3319	712,546,800	2014-11-30
2720	2014-12-10	94,990,804	405,000	13.3312	712,546,800	2014-11-30
2721	2014-12-09	94,585,804	1,140,000	13.2743	712,546,800	2014-11-30
2722	2014-12-08	93,445,804	-2,690,000	13.1143	712,546,800	2014-11-30
2723	2014-12-05	96,135,804	145,000	13.4919	712,546,800	2014-11-30
2724	2014-12-04	95,990,804	0	13.4715	712,546,800	2014-11-30
2725	2014-12-03	95,990,804	310,000	13.4715	712,546,800	2014-11-30
2726	2014-12-02	95,680,804	20,000	13.4280	712,546,800	2014-11-30
2727	2014-12-01	95,660,804	5,000	13.4252	712,546,800	2014-11-30
2728	2014-11-28	95,655,804	445,000	13.4245	712,546,800	2014-10-31
2729	2014-11-27	95,210,804	535,000	13.3620	712,546,800	2014-10-31
2730	2014-11-26	94,675,804	205,000	13.2870	712,546,800	2014-10-31
2731	2014-11-25	94,470,804	-720,000	13.2582	712,546,800	2014-10-31
2732	2014-11-24	95,190,804	1,060,000	13.3592	712,546,800	2014-10-31
2733	2014-11-21	94,130,804	-355,000	13.2105	712,546,800	2014-10-31
2734	2014-11-20	94,485,804	-165,000	13.2603	712,546,800	2014-10-31
2735	2014-11-19	94,650,804	-95,000	13.2835	712,546,800	2014-10-31
2736	2014-11-18	94,745,804	-35,000	13.2968	712,546,800	2014-10-31
2737	2014-11-17	94,780,804	-130,000	13.3017	712,546,800	2014-10-31
2738	2014-11-14	94,910,804	315,000	13.3199	712,546,800	2014-10-31
2739	2014-11-13	94,595,804	-150,000	13.2757	712,546,800	2014-10-31
2740	2014-11-12	94,745,804	405,000	13.2968	712,546,800	2014-10-31
2741	2014-11-11	94,340,804	10,000	13.2399	712,546,800	2014-10-31
2742	2014-11-10	94,330,804	-30,000	13.2385	712,546,800	2014-10-31
2743	2014-11-07	94,360,804	0	13.2428	712,546,800	2014-10-31
2744	2014-11-06	94,360,804	100,000	13.2428	712,546,800	2014-10-31
2745	2014-11-05	94,260,804	-160,000	13.2287	712,546,800	2014-10-31
2746	2014-11-04	94,420,804	-60,000	13.2512	712,546,800	2014-10-31
2747	2014-11-03	94,480,804	210,000	13.2596	712,546,800	2014-10-31
2748	2014-10-31	94,270,804	260,000	13.2301	712,546,800	2014-10-31
2749	2014-10-30	94,010,804	150,000	13.1936	712,546,800	2014-09-30
2750	2014-10-29	93,860,804	-30,000	13.1726	712,546,800	2014-09-30
2751	2014-10-28	93,890,804	10,000	13.1768	712,546,800	2014-09-30
2752	2014-10-27	93,880,804	0	13.1754	712,546,800	2014-09-30
2753	2014-10-24	93,880,804	160,000	13.1754	712,546,800	2014-09-30
2754	2014-10-23	93,720,804	90,000	13.1529	712,546,800	2014-09-30
2755	2014-10-22	93,630,804	-30,000	13.1403	712,546,800	2014-09-30
2756	2014-10-21	93,660,804	-5,000	13.1445	712,546,800	2014-09-30
2757	2014-10-20	93,665,804	10,000	13.1452	712,546,800	2014-09-30
2758	2014-10-17	93,655,804	0	13.1438	712,546,800	2014-09-30
2759	2014-10-16	93,655,804	200,000	13.1438	712,546,800	2014-09-30
2760	2014-10-15	93,455,804	0	13.1157	712,546,800	2014-09-30
2761	2014-10-14	93,455,804	-50,000	13.1157	712,546,800	2014-09-30
2762	2014-10-13	93,505,804	-145,000	13.1228	712,546,800	2014-09-30
2763	2014-10-10	93,650,804	-10,000	13.1431	712,546,800	2014-09-30
2764	2014-10-09	93,660,804	10,000	13.1445	712,546,800	2014-09-30
2765	2014-10-08	93,650,804	-130,000	13.1431	712,546,800	2014-09-30
2766	2014-10-07	93,780,804	170,000	13.1614	712,546,800	2014-09-30
2767	2014-10-06	93,610,804	-5,000	13.1375	712,546,800	2014-09-30
2768	2014-10-03	93,615,804	-5,000	13.1382	712,546,800	2014-09-30
2769	2014-09-30	93,620,804	10,000	13.1389	712,546,800	2014-09-30
2770	2014-09-29	93,610,804	-30,000	13.1375	712,546,800	2014-08-31
2771	2014-09-26	93,640,804	220,000	13.1417	712,546,800	2014-08-31
2772	2014-09-25	93,420,804	-855,000	13.1108	712,546,800	2014-08-31
2773	2014-09-24	94,275,804	395,000	13.2308	712,546,800	2014-08-31
2774	2014-09-23	93,880,804	270,000	13.1754	712,546,800	2014-08-31
2775	2014-09-22	93,610,804	40,000	13.1375	712,546,800	2014-08-31
2776	2014-09-19	93,570,804	280,000	13.1319	712,546,800	2014-08-31
2777	2014-09-18	93,290,804	205,000	13.0926	712,546,800	2014-08-31
2778	2014-09-17	93,085,804	-2,020,000	13.0638	712,546,800	2014-08-31
2779	2014-09-16	95,105,804	-445,000	13.3473	712,546,800	2014-08-31
2780	2014-09-15	95,550,804	-320,000	13.4098	712,546,800	2014-08-31
2781	2014-09-12	95,870,804	135,000	13.4547	712,546,800	2014-08-31
2782	2014-09-11	95,735,804	-1,515,000	13.4357	712,546,800	2014-08-31
2783	2014-09-10	97,250,804	-135,000	13.6483	712,546,800	2014-08-31
2784	2014-09-08	97,385,804	-30,600,000	13.6673	712,546,800	2014-08-31
2785	2014-09-05	127,985,804	560,000	17.9617	712,546,800	2014-08-31
2786	2014-09-04	127,425,804	-90,000	17.8831	712,546,800	2014-08-31
2787	2014-09-03	127,515,804	-610,000	17.8958	712,546,800	2014-08-31
2788	2014-09-02	128,125,804	-895,000	17.9814	712,546,800	2014-08-31
2789	2014-09-01	129,020,804	-370,000	18.1070	712,546,800	2014-08-31
2790	2014-08-29	129,390,804	-205,000	18.1589	712,546,800	2014-07-31
2791	2014-08-28	129,595,804	-540,000	18.1877	712,546,800	2014-07-31
2792	2014-08-27	130,135,804	-150,000	18.2635	712,546,800	2014-07-31
2793	2014-08-26	130,285,804	1,545,000	18.2845	712,546,800	2014-07-31
2794	2014-08-25	128,740,804	255,000	18.0677	712,546,800	2014-07-31
2795	2014-08-22	128,485,804	-155,000	18.0319	712,546,800	2014-07-31
2796	2014-08-21	128,640,804	40,000	18.0537	712,546,800	2014-07-31
2797	2014-08-20	128,600,804	-10,000	18.0481	712,546,800	2014-07-31
2798	2014-08-19	128,610,804	-855,000	18.0495	712,546,800	2014-07-31
2799	2014-08-18	129,465,804	-1,050,000	18.1694	712,546,800	2014-07-31
2800	2014-08-15	130,515,804	-95,000	18.3168	712,546,800	2014-07-31
2801	2014-08-14	130,610,804	-170,000	18.3301	712,546,800	2014-07-31
2802	2014-08-13	130,780,804	105,000	18.3540	712,546,800	2014-07-31
2803	2014-08-12	130,675,804	150,000	18.3393	712,546,800	2014-07-31
2804	2014-08-11	130,525,804	0	18.3182	712,546,800	2014-07-31
2805	2014-08-08	130,525,804	-175,000	18.3182	712,546,800	2014-07-31
2806	2014-08-07	130,700,804	-15,000	18.3428	712,546,800	2014-07-31
2807	2014-08-06	130,715,804	-370,000	18.3449	712,546,800	2014-07-31
2808	2014-08-05	131,085,804	-145,000	18.3968	712,546,800	2014-07-31
2809	2014-08-04	131,230,804	-90,000	18.4171	712,546,800	2014-07-31
2810	2014-08-01	131,320,804	-205,000	18.4298	712,546,800	2014-07-31
2811	2014-07-31	131,525,804	-150,000	18.4585	712,546,800	2014-07-31
2812	2014-07-30	131,675,804	-36,000	18.4796	712,546,800	2014-06-30
2813	2014-07-29	131,711,804	0	18.4847	712,546,800	2014-06-30
2814	2014-07-28	131,711,804	-105,000	18.4847	712,546,800	2014-06-30
2815	2014-07-25	131,816,804	40,000	18.4994	712,546,800	2014-06-30
2816	2014-07-24	131,776,804	750,000	18.4938	712,546,800	2014-06-30
2817	2014-07-23	131,026,804	-1,170,000	18.3885	712,546,800	2014-06-30
2818	2014-07-22	132,196,804	0	18.5527	712,546,800	2014-06-30
2819	2014-07-21	132,196,804	-275,000	18.5527	712,546,800	2014-06-30
2820	2014-07-18	132,471,804	-110,000	18.5913	712,546,800	2014-06-30
2821	2014-07-17	132,581,804	5,000	18.6068	712,546,800	2014-06-30
2822	2014-07-16	132,576,804	-30,000	18.6060	712,546,800	2014-06-30
2823	2014-07-15	132,606,804	-130,000	18.6103	712,546,800	2014-06-30
2824	2014-07-14	132,736,804	250,000	18.6285	712,546,800	2014-06-30
2825	2014-07-11	132,486,804	0	18.5934	712,546,800	2014-06-30
2826	2014-07-10	132,486,804	0	18.5934	712,546,800	2014-06-30
2827	2014-07-09	132,486,804	10,000	18.5934	712,546,800	2014-06-30
2828	2014-07-08	132,476,804	95,000	18.5920	712,546,800	2014-06-30
2829	2014-07-07	132,381,804	20,000	18.5787	712,546,800	2014-06-30
2830	2014-07-04	132,361,804	0	18.5759	712,546,800	2014-06-30
2831	2014-07-03	132,361,804	-95,000	18.5759	712,546,800	2014-06-30
2832	2014-07-02	132,456,804	180,000	18.5892	712,546,800	2014-06-30
2833	2014-06-30	132,276,804	210,000	18.5639	712,546,800	2014-06-30
2834	2014-06-27	132,066,804	-45,000	18.5345	712,546,800	2014-05-31
2835	2014-06-26	132,111,804	0	18.5408	712,546,800	2014-05-31
2836	2014-06-25	132,111,804	105,000	18.5408	712,546,800	2014-05-31
2837	2014-06-24	132,006,804	85,000	18.5261	712,546,800	2014-05-31
2838	2014-06-23	131,921,804	-3,000	18.5141	712,546,800	2014-05-31
2839	2014-06-20	131,924,804	-10,000	18.5145	712,546,800	2014-05-31
2840	2014-06-19	131,934,804	10,000	18.5159	712,546,800	2014-05-31
2841	2014-06-18	131,924,804	-280,000	18.5145	712,546,800	2014-05-31
2842	2014-06-17	132,204,804	-80,000	18.5538	712,546,800	2014-05-31
2843	2014-06-16	132,284,804	-40,000	18.5651	712,546,800	2014-05-31
2844	2014-06-13	132,324,804	0	18.5707	712,546,800	2014-05-31
2845	2014-06-12	132,324,804	155,000	18.5707	712,546,800	2014-05-31
2846	2014-06-11	132,169,804	0	18.5489	712,546,800	2014-05-31
2847	2014-06-10	132,169,804	-100,000	18.5489	712,546,800	2014-05-31
2848	2014-06-09	132,269,804	0	18.5630	712,546,800	2014-05-31
2849	2014-06-06	132,269,804	20,000	18.5630	712,546,800	2014-05-31
2850	2014-06-05	132,249,804	55,000	18.5602	712,546,800	2014-05-31
2851	2014-06-04	132,194,804	-715,000	18.5524	712,546,800	2014-05-31
2852	2014-06-03	132,909,804	50,000	18.6528	712,546,800	2014-05-31
2853	2014-05-30	132,859,804	230,000	18.6458	712,546,800	2014-04-30
2854	2014-05-29	132,629,804	115,000	18.6135	712,546,800	2014-04-30
2855	2014-05-28	132,514,804	-105,000	18.5973	712,546,800	2014-04-30
2856	2014-05-27	132,619,804	70,000	18.6121	712,546,800	2014-04-30
2857	2014-05-26	132,549,804	-145,000	18.6023	712,546,800	2014-04-30
2858	2014-05-23	132,694,804	-365,000	18.6226	712,546,800	2014-04-30
2859	2014-05-22	133,059,804	-1,030,000	18.6738	712,546,800	2014-04-30
2860	2014-05-21	134,089,804	-450,000	18.8184	712,546,800	2014-04-30
2861	2014-05-20	134,539,804	580,000	18.8815	712,546,800	2014-04-30
2862	2014-05-19	133,959,804	-115,000	18.8001	712,546,800	2014-04-30
2863	2014-05-16	134,074,804	-95,000	18.8163	712,546,800	2014-04-30
2864	2014-05-15	134,169,804	0	18.8296	712,546,800	2014-04-30
2865	2014-05-14	134,169,804	85,000	18.8296	712,546,800	2014-04-30
2866	2014-05-13	134,084,804	275,000	18.8177	712,546,800	2014-04-30
2867	2014-05-12	133,809,804	1,800,000	18.7791	712,546,800	2014-04-30
2868	2014-05-10	132,009,804	0	18.5265	712,546,800	2014-04-30
2869	2014-05-09	132,009,804	-475,000	18.5265	712,546,800	2014-04-30
2870	2014-05-08	132,484,804	-1,945,000	18.5931	712,546,800	2014-04-30
2871	2014-05-07	134,429,804	-190,000	18.8661	712,546,800	2014-04-30
2872	2014-05-05	134,619,804	0	18.8928	712,546,800	2014-04-30
2873	2014-05-02	134,619,804	-10,000	18.8928	712,546,800	2014-04-30
2874	2014-04-30	134,629,804	-340,000	18.8942	712,546,800	2014-04-30
2875	2014-04-29	134,969,804	-50,000	18.9419	712,546,800	2014-03-31
2876	2014-04-28	135,019,804	-455,000	18.9489	712,546,800	2014-03-31
2877	2014-04-25	135,474,804	280,000	19.0128	712,546,800	2014-03-31
2878	2014-04-24	135,194,804	340,000	18.9735	712,546,800	2014-03-31
2879	2014-04-23	134,854,804	335,000	18.9257	712,546,800	2014-03-31
2880	2014-04-22	134,519,804	150,000	18.8787	712,546,800	2014-03-31
2881	2014-04-17	134,369,804	-135,000	18.8577	712,546,800	2014-03-31
2882	2014-04-16	134,504,804	205,000	18.8766	712,546,800	2014-03-31
2883	2014-04-15	134,299,804	-60,000	18.8479	712,546,800	2014-03-31
2884	2014-04-14	134,359,804	-105,000	18.8563	712,546,800	2014-03-31
2885	2014-04-11	134,464,804	225,000	18.8710	712,546,800	2014-03-31
2886	2014-04-10	134,239,804	360,000	18.8394	712,546,800	2014-03-31
2887	2014-04-09	133,879,804	-5,000	18.7889	712,546,800	2014-03-31
2888	2014-04-08	133,884,804	75,000	18.7896	712,546,800	2014-03-31
2889	2014-04-07	133,809,804	1,330,000	18.7791	712,546,800	2014-03-31
2890	2014-04-04	132,479,804	1,045,000	18.5924	712,546,800	2014-03-31
2891	2014-04-03	131,434,804	805,000	18.4458	712,546,800	2014-03-31
2892	2014-04-02	130,629,804	-295,000	18.3328	712,546,800	2014-03-31
2893	2014-04-01	130,924,804	130,000	18.3742	712,546,800	2014-03-31
2894	2014-03-31	130,794,804	-390,000	18.3560	712,546,800	2014-03-31
2895	2014-03-28	131,184,804	-1,290,000	18.4107	712,546,800	2014-02-28
2896	2014-03-27	132,474,804	35,000	18.5917	712,546,800	2014-02-28
2897	2014-03-26	132,439,804	740,000	18.5868	712,546,800	2014-02-28
2898	2014-03-25	131,699,804	120,000	18.4830	712,546,800	2014-02-28
2899	2014-03-24	131,579,804	100,000	18.4661	712,546,800	2014-02-28
2900	2014-03-21	131,479,804	-115,000	18.4521	712,546,800	2014-02-28
2901	2014-03-20	131,594,804	485,000	18.4682	712,546,800	2014-02-28
2902	2014-03-19	131,109,804	-90,000	18.4002	712,546,800	2014-02-28
2903	2014-03-18	131,199,804	10,000	18.4128	712,546,800	2014-02-28
2904	2014-03-17	131,189,804	-125,000	18.4114	712,546,800	2014-02-28
2905	2014-03-14	131,314,804	915,000	18.4289	712,546,800	2014-02-28
2906	2014-03-13	130,399,804	-100,000	18.3005	712,546,800	2014-02-28
2907	2014-03-12	130,499,804	-35,000	18.3146	712,546,800	2014-02-28
2908	2014-03-11	130,534,804	10,000	18.3195	712,546,800	2014-02-28
2909	2014-03-10	130,524,804	5,000	18.3181	712,546,800	2014-02-28
2910	2014-03-07	130,519,804	-5,000	18.3174	712,546,800	2014-02-28
2911	2014-03-06	130,524,804	0	18.3181	712,546,800	2014-02-28
2912	2014-03-05	130,524,804	0	18.3181	712,546,800	2014-02-28
2913	2014-03-04	130,524,804	10,000	18.3181	712,546,800	2014-02-28
2914	2014-03-03	130,514,804	275,000	18.3167	712,546,800	2014-02-28
2915	2014-02-28	130,239,804	-85,000	18.2781	712,546,800	2014-02-28
2916	2014-02-27	130,324,804	-5,000	18.2900	712,546,800	2014-01-31
2917	2014-02-26	130,329,804	-55,000	18.2907	712,546,800	2014-01-31
2918	2014-02-25	130,384,804	0	18.2984	712,546,800	2014-01-31
2919	2014-02-24	130,384,804	400,000	18.2984	712,546,800	2014-01-31
2920	2014-02-21	129,984,804	0	18.2423	712,546,800	2014-01-31
2921	2014-02-20	129,984,804	0	18.2423	712,546,800	2014-01-31
2922	2014-02-19	129,984,804	20,000	18.2423	712,546,800	2014-01-31
2923	2014-02-18	129,964,804	0	18.2395	712,546,800	2014-01-31
2924	2014-02-17	129,964,804	0	18.2395	712,546,800	2014-01-31
2925	2014-02-14	129,964,804	0	18.2395	712,546,800	2014-01-31
2926	2014-02-13	129,964,804	20,000	18.2395	712,546,800	2014-01-31
2927	2014-02-12	129,944,804	60,000	18.2367	712,546,800	2014-01-31
2928	2014-02-11	129,884,804	-65,000	18.2282	712,546,800	2014-01-31
2929	2014-02-10	129,949,804	0	18.2374	712,546,800	2014-01-31
2930	2014-02-07	129,949,804	80,000	18.2374	712,546,800	2014-01-31
2931	2014-02-06	129,869,804	0	18.2261	712,546,800	2014-01-31
2932	2014-02-05	129,869,804	0	18.2261	712,546,800	2014-01-31
2933	2014-02-04	129,869,804	15,000	18.2261	712,546,800	2014-01-31
2934	2014-01-30	129,854,804	0	18.2240	712,546,800	2013-12-31
2935	2014-01-29	129,854,804	0	18.2240	712,546,800	2013-12-31
2936	2014-01-28	129,854,804	5,000	18.2240	712,546,800	2013-12-31
2937	2014-01-27	129,849,804	0	18.2233	712,546,800	2013-12-31
2938	2014-01-24	129,849,804	0	18.2233	712,546,800	2013-12-31
2939	2014-01-23	129,849,804	100,000	18.2233	712,546,800	2013-12-31
2940	2014-01-22	129,749,804	0	18.2093	712,546,800	2013-12-31
2941	2014-01-21	129,749,804	0	18.2093	712,546,800	2013-12-31
2942	2014-01-20	129,749,804	0	18.2093	712,546,800	2013-12-31
2943	2014-01-17	129,749,804	205,000	18.2093	712,546,800	2013-12-31
2944	2014-01-16	129,544,804	0	18.1805	712,546,800	2013-12-31
2945	2014-01-15	129,544,804	0	18.1805	712,546,800	2013-12-31
2946	2014-01-14	129,544,804	0	18.1805	712,546,800	2013-12-31
2947	2014-01-13	129,544,804	0	18.1805	712,546,800	2013-12-31
2948	2014-01-10	129,544,804	50,000	18.1805	712,546,800	2013-12-31
2949	2014-01-09	129,494,804	220,000	18.1735	712,546,800	2013-12-31
2950	2014-01-08	129,274,804	-500,000	18.1426	712,546,800	2013-12-31
2951	2014-01-07	129,774,804	0	18.2128	712,546,800	2013-12-31
2952	2014-01-06	129,774,804	-10,000	18.2128	712,546,800	2013-12-31
2953	2014-01-03	129,784,804	-110,000	18.2142	712,546,800	2013-12-31
2954	2014-01-02	129,894,804	330,000	18.2297	712,546,800	2013-12-31
2955	2013-12-31	129,564,804	0	18.1833	712,546,800	2013-12-31
2956	2013-12-30	129,564,804	-670,000	18.1833	712,546,800	2013-11-30
2957	2013-12-27	130,234,804	-50,000	18.2774	712,546,800	2013-11-30
2958	2013-12-24	130,284,804	0	18.2844	712,546,800	2013-11-30
2959	2013-12-23	130,284,804	-30,000	18.2844	712,546,800	2013-11-30
2960	2013-12-20	130,314,804	0	18.2886	712,546,800	2013-11-30
2961	2013-12-19	130,314,804	0	18.2886	712,546,800	2013-11-30
2962	2013-12-18	130,314,804	0	18.2886	712,546,800	2013-11-30
2963	2013-12-17	130,314,804	0	18.2886	712,546,800	2013-11-30
2964	2013-12-16	130,314,804	100,000	18.2886	712,546,800	2013-11-30
2965	2013-12-13	130,214,804	-435,000	18.2746	712,546,800	2013-11-30
2966	2013-12-12	130,649,804	40,000	18.3356	712,546,800	2013-11-30
2967	2013-12-11	130,609,804	5,000	18.3300	712,546,800	2013-11-30
2968	2013-12-10	130,604,804	-130,000	18.3293	712,546,800	2013-11-30
2969	2013-12-09	130,734,804	-70,000	18.3475	712,546,800	2013-11-30
2970	2013-12-06	130,804,804	-220,000	18.3574	712,546,800	2013-11-30
2971	2013-12-05	131,024,804	0	18.3882	712,546,800	2013-11-30
2972	2013-12-04	131,024,804	30,000	18.3882	712,546,800	2013-11-30
2973	2013-12-03	130,994,804	180,000	18.3840	712,546,800	2013-11-30
2974	2013-12-02	130,814,804	45,000	18.3588	712,546,800	2013-11-30
2975	2013-11-29	130,769,804	0	18.3525	712,546,800	2013-10-31
2976	2013-11-28	130,769,804	0	18.3525	712,546,800	2013-10-31
2977	2013-11-27	130,769,804	0	18.3525	712,546,800	2013-10-31
2978	2013-11-26	130,769,804	0	18.3525	712,546,800	2013-10-31
2979	2013-11-25	130,769,804	100,000	18.3525	712,546,800	2013-10-31
2980	2013-11-22	130,669,804	160,000	18.3384	712,546,800	2013-10-31
2981	2013-11-21	130,509,804	5,000	18.3160	712,546,800	2013-10-31
2982	2013-11-20	130,504,804	130,000	18.3153	712,546,800	2013-10-31
2983	2013-11-19	130,374,804	-55,000	18.2970	712,546,800	2013-10-31
2984	2013-11-18	130,429,804	200,000	18.3047	712,546,800	2013-10-31
2985	2013-11-15	130,229,804	-50,000	18.2767	712,546,800	2013-10-31
2986	2013-11-14	130,279,804	630,000	18.2837	712,546,800	2013-10-31
2987	2013-11-13	129,649,804	810,000	18.1953	712,546,800	2013-10-31
2988	2013-11-12	128,839,804	-335,000	18.0816	712,546,800	2013-10-31
2989	2013-11-11	129,174,804	1,145,000	18.1286	712,546,800	2013-10-31
2990	2013-11-08	128,029,804	300,000	17.9679	712,546,800	2013-10-31
2991	2013-11-07	127,729,804	-20,000	17.9258	712,546,800	2013-10-31
2992	2013-11-06	127,749,804	-100,000	17.9286	712,546,800	2013-10-31
2993	2013-11-05	127,849,804	2,395,000	17.9427	712,546,800	2013-10-31
2994	2013-11-04	125,454,804	30,000	17.6065	712,546,800	2013-10-31
2995	2013-11-01	125,424,804	1,030,000	17.6023	712,546,800	2013-10-31
2996	2013-10-31	124,394,804	0	17.4578	712,546,800	2013-10-31
2997	2013-10-30	124,394,804	-195,000	17.4578	712,546,800	2013-09-30
2998	2013-10-29	124,589,804	0	17.4851	712,546,800	2013-09-30
2999	2013-10-28	124,589,804	0	17.4851	712,546,800	2013-09-30
3000	2013-10-25	124,589,804	2,000,000	17.4851	712,546,800	2013-09-30
3001	2013-10-24	122,589,804	110,000	17.2045	712,546,800	2013-09-30
3002	2013-10-23	122,479,804	100,000	17.1890	712,546,800	2013-09-30
3003	2013-10-22	122,379,804	50,000	17.1750	712,546,800	2013-09-30
3004	2013-10-21	122,329,804	0	17.1680	712,546,800	2013-09-30
3005	2013-10-18	122,329,804	280,000	17.1680	712,546,800	2013-09-30
3006	2013-10-17	122,049,804	-45,000	17.1287	712,546,800	2013-09-30
3007	2013-10-16	122,094,804	0	17.1350	712,546,800	2013-09-30
3008	2013-10-15	122,094,804	0	17.1350	712,546,800	2013-09-30
3009	2013-10-11	122,094,804	75,000	17.1350	712,546,800	2013-09-30
3010	2013-10-10	122,019,804	105,000	17.1245	712,546,800	2013-09-30
3011	2013-10-09	121,914,804	-2,115,000	17.1097	712,546,800	2013-09-30
3012	2013-10-08	124,029,804	60,000	17.4065	712,546,800	2013-09-30
3013	2013-10-07	123,969,804	-150,000	17.3981	712,546,800	2013-09-30
3014	2013-10-04	124,119,804	0	17.4192	712,546,800	2013-09-30
3015	2013-10-03	124,119,804	50,000	17.4192	712,546,800	2013-09-30
3016	2013-10-02	124,069,804	0	17.4122	712,546,800	2013-09-30
3017	2013-09-30	124,069,804	-105,000	17.4122	712,546,800	2013-09-30
3018	2013-09-27	124,174,804	50,000	17.4269	712,546,800	2013-08-31
3019	2013-09-26	124,124,804	-425,000	17.4199	712,546,800	2013-08-31
3020	2013-09-25	124,549,804	0	17.4795	712,546,800	2013-08-31
3021	2013-09-24	124,549,804	-200,000	17.4795	712,546,800	2013-08-31
3022	2013-09-23	124,749,804	-10,000	17.5076	712,546,800	2013-08-31
3023	2013-09-19	124,759,804	40,000	17.5090	712,546,800	2013-08-31
3024	2013-09-18	124,719,804	0	17.5034	712,546,800	2013-08-31
3025	2013-09-17	124,719,804	50,000	17.5034	712,546,800	2013-08-31
3026	2013-09-16	124,669,804	-60,000	17.4964	712,546,800	2013-08-31
3027	2013-09-13	124,729,804	0	17.5048	712,546,800	2013-08-31
3028	2013-09-12	124,729,804	445,000	17.5048	712,546,800	2013-08-31
3029	2013-09-11	124,284,804	125,000	17.4423	712,546,800	2013-08-31
3030	2013-09-10	124,159,804	0	17.4248	712,546,800	2013-08-31
3031	2013-09-09	124,159,804	0	17.4248	712,546,800	2013-08-31
3032	2013-09-06	124,159,804	0	17.4248	712,546,800	2013-08-31
3033	2013-09-05	124,159,804	0	17.4248	712,546,800	2013-08-31
3034	2013-09-04	124,159,804	0	17.4248	712,546,800	2013-08-31
3035	2013-09-03	124,159,804	135,000	17.4248	712,546,800	2013-08-31
3036	2013-09-02	124,024,804	0	17.4058	712,546,800	2013-08-31
3037	2013-08-30	124,024,804	0	17.4058	712,546,800	2013-07-31
3038	2013-08-29	124,024,804	0	17.4058	712,546,800	2013-07-31
3039	2013-08-28	124,024,804	290,000	17.4058	712,546,800	2013-07-31
3040	2013-08-27	123,734,804	0	17.3651	712,546,800	2013-07-31
3041	2013-08-26	123,734,804	25,000	17.3651	712,546,800	2013-07-31
3042	2013-08-23	123,709,804	0	17.3616	712,546,800	2013-07-31
3043	2013-08-22	123,709,804	-80,000	17.3616	712,546,800	2013-07-31
3044	2013-08-21	123,789,804	0	17.3729	712,546,800	2013-07-31
3045	2013-08-20	123,789,804	0	17.3729	712,546,800	2013-07-31
3046	2013-08-19	123,789,804	-15,000	17.3729	712,546,800	2013-07-31
3047	2013-08-16	123,804,804	0	17.3750	712,546,800	2013-07-31
3048	2013-08-15	123,804,804	0	17.3750	712,546,800	2013-07-31
3049	2013-08-14	123,804,804	0	17.3750	712,546,800	2013-07-31
3050	2013-08-13	123,804,804	0	17.3750	712,546,800	2013-07-31
3051	2013-08-12	123,804,804	0	17.3750	712,546,800	2013-07-31
3052	2013-08-09	123,804,804	-15,000	17.3750	712,546,800	2013-07-31
3053	2013-08-08	123,819,804	50,000	17.3771	712,546,800	2013-07-31
3054	2013-08-07	123,769,804	115,000	17.3701	712,546,800	2013-07-31
3055	2013-08-06	123,654,804	20,000	17.3539	712,546,800	2013-07-31
3056	2013-08-05	123,634,804	100,000	17.3511	712,546,800	2013-07-31
3057	2013-08-02	123,534,804	380,000	17.3371	712,546,800	2013-07-31
3058	2013-08-01	123,154,804	0	17.2837	712,546,800	2013-07-31
3059	2013-07-31	123,154,804	0	17.2837	712,546,800	2013-07-31
3060	2013-07-30	123,154,804	0	17.2837	712,546,800	2013-06-30
3061	2013-07-29	123,154,804	0	17.2837	712,546,800	2013-06-30
3062	2013-07-26	123,154,804	0	17.2837	712,546,800	2013-06-30
3063	2013-07-25	123,154,804	0	17.2837	712,546,800	2013-06-30
3064	2013-07-24	123,154,804	0	17.2837	712,546,800	2013-06-30
3065	2013-07-23	123,154,804	0	17.2837	712,546,800	2013-06-30
3066	2013-07-22	123,154,804	0	17.2837	712,546,800	2013-06-30
3067	2013-07-19	123,154,804	0	17.2837	712,546,800	2013-06-30
3068	2013-07-18	123,154,804	0	17.2837	712,546,800	2013-06-30
3069	2013-07-17	123,154,804	0	17.2837	712,546,800	2013-06-30
3070	2013-07-16	123,154,804	700,000	17.2837	712,546,800	2013-06-30
3071	2013-07-15	122,454,804	60,000	17.1855	712,546,800	2013-06-30
3072	2013-07-12	122,394,804	-50,000	17.1771	712,546,800	2013-06-30
3073	2013-07-11	122,444,804	-200,000	17.1841	712,546,800	2013-06-30
3074	2013-07-10	122,644,804	-40,000	17.2122	712,546,800	2013-06-30
3075	2013-07-09	122,684,804	230,000	17.2178	712,546,800	2013-06-30
3076	2013-07-08	122,454,804	0	17.1855	712,546,800	2013-06-30
3077	2013-07-05	122,454,804	0	17.1855	712,546,800	2013-06-30
3078	2013-07-04	122,454,804	0	17.1855	712,546,800	2013-06-30
3079	2013-07-03	122,454,804	0	17.1855	712,546,800	2013-06-30
3080	2013-07-02	122,454,804	0	17.1855	712,546,800	2013-06-30
3081	2013-06-28	122,454,804	0	17.1855	712,546,800	2013-05-31
3082	2013-06-27	122,454,804	1,110,000	17.1855	712,546,800	2013-05-31
3083	2013-06-26	121,344,804	0	17.0297	712,546,800	2013-05-31
3084	2013-06-25	121,344,804	0	17.0297	712,546,800	2013-05-31
3085	2013-06-24	121,344,804	0	17.0297	712,546,800	2013-05-31
3086	2013-06-21	121,344,804	0	17.0297	712,546,800	2013-05-31
3087	2013-06-20	121,344,804	0	17.0297	712,546,800	2013-05-31
3088	2013-06-19	121,344,804	-370,000	17.0297	712,546,800	2013-05-31
3089	2013-06-18	121,714,804	200,000	17.0817	712,546,800	2013-05-31
3090	2013-06-17	121,514,804	0	17.0536	712,546,800	2013-05-31
3091	2013-06-14	121,514,804	100,000	17.0536	712,546,800	2013-05-31
3092	2013-06-13	121,414,804	0	17.0396	712,546,800	2013-05-31
3093	2013-06-11	121,414,804	2,995,000	17.0396	712,546,800	2013-05-31
3094	2013-06-10	118,419,804	0	16.6192	712,546,800	2013-05-31
3095	2013-06-07	118,419,804	0	16.6192	712,546,800	2013-05-31
3096	2013-06-06	118,419,804	45,000	16.6192	712,546,800	2013-05-31
3097	2013-06-05	118,374,804	0	16.6129	712,546,800	2013-05-31
3098	2013-06-04	118,374,804	0	16.6129	712,546,800	2013-05-31
3099	2013-06-03	118,374,804	0	16.6129	712,546,800	2013-05-31
3100	2013-05-31	118,374,804	245,000	16.6129	712,546,800	2013-05-31
3101	2013-05-30	118,129,804	0	16.5785	712,546,800	2013-04-30
3102	2013-05-29	118,129,804	-5,000	16.5785	712,546,800	2013-04-30
3103	2013-05-28	118,134,804	-205,000	16.5792	712,546,800	2013-04-30
3104	2013-05-27	118,339,804	-150,000	16.6080	712,546,800	2013-04-30
3105	2013-05-24	118,489,804	5,000	16.6291	712,546,800	2013-04-30
3106	2013-05-23	118,484,804	0	16.6284	712,546,800	2013-04-30
3107	2013-05-22	118,484,804	90,000	16.6284	712,546,800	2013-04-30
3108	2013-05-21	118,394,804	-135,000	16.6157	712,546,800	2013-04-30
3109	2013-05-20	118,529,804	0	16.6347	712,546,800	2013-04-30
3110	2013-05-16	118,529,804	0	16.6347	712,546,800	2013-04-30
3111	2013-05-15	118,529,804	30,000	16.6347	712,546,800	2013-04-30
3112	2013-05-14	118,499,804	9,085,000	16.6305	712,546,800	2013-04-30
3113	2013-05-13	109,414,804	80,000	15.3555	712,546,800	2013-04-30
3114	2013-05-10	109,334,804	0	15.3442	712,546,800	2013-04-30
3115	2013-05-09	109,334,804	0	15.3442	712,546,800	2013-04-30
3116	2013-05-08	109,334,804	0	15.3442	712,546,800	2013-04-30
3117	2013-05-07	109,334,804	-20,000	15.3442	712,546,800	2013-04-30
3118	2013-05-06	109,354,804	5,000	15.3470	712,546,800	2013-04-30
3119	2013-05-03	109,349,804	-10,000	15.3463	712,546,800	2013-04-30
3120	2013-05-02	109,359,804	15,000	15.3477	712,546,800	2013-04-30
3121	2013-04-30	109,344,804	0	15.3456	712,546,800	2013-04-30
3122	2013-04-29	109,344,804	0	15.3456	712,546,800	2013-03-31
3123	2013-04-26	109,344,804	5,000	15.3456	712,546,800	2013-03-31
3124	2013-04-25	109,339,804	-25,000	15.3449	712,546,800	2013-03-31
3125	2013-04-24	109,364,804	0	15.3484	712,546,800	2013-03-31
3126	2013-04-23	109,364,804	60,000	15.3484	712,546,800	2013-03-31
3127	2013-04-22	109,304,804	200,000	15.3400	712,546,800	2013-03-31
3128	2013-04-19	109,104,804	0	15.3119	712,546,800	2013-03-31
3129	2013-04-18	109,104,804	-35,000	15.3119	712,546,800	2013-03-31
3130	2013-04-17	109,139,804	0	15.3169	712,546,800	2013-03-31
3131	2013-04-16	109,139,804	-20,000	15.3169	712,546,800	2013-03-31
3132	2013-04-15	109,159,804	175,000	15.3197	712,546,800	2013-03-31
3133	2013-04-12	108,984,804	200,000	15.2951	712,546,800	2013-03-31
3134	2013-04-11	108,784,804	0	15.2670	712,546,800	2013-03-31
3135	2013-04-10	108,784,804	120,000	15.2670	712,546,800	2013-03-31
3136	2013-04-09	108,664,804	0	15.2502	712,546,800	2013-03-31
3137	2013-04-08	108,664,804	0	15.2502	712,546,800	2013-03-31
3138	2013-04-05	108,664,804	20,000	15.2502	712,546,800	2013-03-31
3139	2013-04-03	108,644,804	0	15.2474	712,546,800	2013-03-31
3140	2013-04-02	108,644,804	40,000	15.2474	712,546,800	2013-03-31
3141	2013-03-28	108,604,804	70,000	15.2418	712,546,800	2013-02-28
3142	2013-03-27	108,534,804	5,000	15.2320	712,546,800	2013-02-28
3143	2013-03-26	108,529,804	-155,000	15.2313	712,546,800	2013-02-28
3144	2013-03-25	108,684,804	300,000	15.2530	712,546,800	2013-02-28
3145	2013-03-22	108,384,804	10,000	15.2109	712,546,800	2013-02-28
3146	2013-03-21	108,374,804	0	15.2095	712,546,800	2013-02-28
3147	2013-03-20	108,374,804	0	15.2095	712,546,800	2013-02-28
3148	2013-03-19	108,374,804	-30,000	15.2095	712,546,800	2013-02-28
3149	2013-03-18	108,404,804	-25,000	15.2137	712,546,800	2013-02-28
3150	2013-03-15	108,429,804	0	15.2172	712,546,800	2013-02-28
3151	2013-03-14	108,429,804	-10,000	15.2172	712,546,800	2013-02-28
3152	2013-03-13	108,439,804	5,000	15.2186	712,546,800	2013-02-28
3153	2013-03-12	108,434,804	105,000	15.2179	712,546,800	2013-02-28
3154	2013-03-11	108,329,804	230,000	15.2032	712,546,800	2013-02-28
3155	2013-03-08	108,099,804	-60,000	15.1709	712,546,800	2013-02-28
3156	2013-03-07	108,159,804	85,000	15.1793	712,546,800	2013-02-28
3157	2013-03-06	108,074,804	-15,000	15.1674	712,546,800	2013-02-28
3158	2013-03-05	108,089,804	160,000	15.1695	712,546,800	2013-02-28
3159	2013-03-04	107,929,804	0	15.1470	712,546,800	2013-02-28
3160	2013-03-01	107,929,804	-80,000	15.1470	712,546,800	2013-02-28
3161	2013-02-28	108,009,804	125,000	15.1583	712,546,800	2013-02-28
3162	2013-02-27	107,884,804	0	15.1407	712,546,800	2013-01-31
3163	2013-02-26	107,884,804	-100,000	15.1407	712,546,800	2013-01-31
3164	2013-02-25	107,984,804	150,000	15.1548	712,546,800	2013-01-31
3165	2013-02-22	107,834,804	0	15.1337	712,546,800	2013-01-31
3166	2013-02-21	107,834,804	-15,000	15.1337	712,546,800	2013-01-31
3167	2013-02-20	107,849,804	240,000	15.1358	712,546,800	2013-01-31
3168	2013-02-19	107,609,804	25,000	15.1021	712,546,800	2013-01-31
3169	2013-02-18	107,584,804	130,000	15.0986	712,546,800	2013-01-31
3170	2013-02-15	107,454,804	125,000	15.0804	712,546,800	2013-01-31
3171	2013-02-14	107,329,804	-85,000	15.0628	712,546,800	2013-01-31
3172	2013-02-08	107,414,804	50,000	15.0748	712,546,800	2013-01-31
3173	2013-02-07	107,364,804	860,000	15.0678	712,546,800	2013-01-31
3174	2013-02-06	106,504,804	105,000	14.9471	712,546,800	2013-01-31
3175	2013-02-05	106,399,804	405,000	14.9323	712,546,800	2013-01-31
3176	2013-02-04	105,994,804	20,000	14.8755	712,546,800	2013-01-31
3177	2013-02-01	105,974,804	-965,000	14.8727	712,546,800	2013-01-31
3178	2013-01-31	106,939,804	55,000	15.0081	712,546,800	2013-01-31
3179	2013-01-30	106,884,804	-25,000	15.0004	712,546,800	2012-12-31
3180	2013-01-29	106,909,804	50,000	15.0039	712,546,800	2012-12-31
3181	2013-01-28	106,859,804	460,000	14.9969	712,546,800	2012-12-31
3182	2013-01-25	106,399,804	-90,000	14.9323	712,546,800	2012-12-31
3183	2013-01-24	106,489,804	-15,000	14.9450	712,546,800	2012-12-31
3184	2013-01-23	106,504,804	65,000	14.9471	712,546,800	2012-12-31
3185	2013-01-22	106,439,804	5,000	14.9379	712,546,800	2012-12-31
3186	2013-01-21	106,434,804	75,000	14.9372	712,546,800	2012-12-31
3187	2013-01-18	106,359,804	0	14.9267	712,546,800	2012-12-31
3188	2013-01-17	106,359,804	10,000	14.9267	712,546,800	2012-12-31
3189	2013-01-16	106,349,804	1,890,000	14.9253	712,546,800	2012-12-31
3190	2013-01-15	104,459,804	500,000	14.6601	712,546,800	2012-12-31
3191	2013-01-14	103,959,804	1,090,000	14.5899	712,546,800	2012-12-31
3192	2013-01-11	102,869,804	90,000	14.4369	712,546,800	2012-12-31
3193	2013-01-10	102,779,804	-105,000	14.4243	712,546,800	2012-12-31
3194	2013-01-09	102,884,804	-40,000	14.4390	712,546,800	2012-12-31
3195	2013-01-08	102,924,804	10,000	14.4446	712,546,800	2012-12-31
3196	2013-01-07	102,914,804	-45,000	14.4432	712,546,800	2012-12-31
3197	2013-01-04	102,959,804	145,000	14.4495	712,546,800	2012-12-31
3198	2013-01-03	102,814,804	10,000	14.4292	712,546,800	2012-12-31
3199	2013-01-02	102,804,804	655,000	14.4278	712,546,800	2012-12-31
3200	2012-12-31	102,149,804	0	14.3359	712,546,800	2012-12-31
3201	2012-12-28	102,149,804	-235,000	14.3359	712,546,800	2012-11-30
3202	2012-12-27	102,384,804	10,000	14.3689	712,546,800	2012-11-30
3203	2012-12-24	102,374,804	0	14.3674	712,546,800	2012-11-30
3204	2012-12-21	102,374,804	20,015,000	14.3674	712,546,800	2012-11-30
3205	2012-12-20	82,359,804	-35,000	11.5585	712,546,800	2012-11-30
3206	2012-12-19	82,394,804	5,000	11.5634	712,546,800	2012-11-30
3207	2012-12-18	82,389,804	90,000	11.5627	712,546,800	2012-11-30
3208	2012-12-17	82,299,804	0	11.5501	712,546,800	2012-11-30
3209	2012-12-14	82,299,804	105,000	11.5501	712,546,800	2012-11-30
3210	2012-12-13	82,194,804	-85,000	11.5354	712,546,800	2012-11-30
3211	2012-12-12	82,279,804	50,000	11.5473	712,546,800	2012-11-30
3212	2012-12-11	82,229,804	0	11.5403	712,546,800	2012-11-30
3213	2012-12-10	82,229,804	25,000	11.5403	712,546,800	2012-11-30
3214	2012-12-07	82,204,804	445,000	11.5368	712,546,800	2012-11-30
3215	2012-12-06	81,759,804	350,000	11.4743	712,546,800	2012-11-30
3216	2012-12-05	81,409,804	735,000	11.4252	712,546,800	2012-11-30
3217	2012-12-04	80,674,804	740,000	11.3220	712,546,800	2012-11-30
3218	2012-12-03	79,934,804	0	11.2182	712,546,800	2012-11-30
3219	2012-11-30	79,934,804	-150,000	11.2182	712,546,800	2012-11-30
3220	2012-11-29	80,084,804	-40,000	11.2392	712,546,800	2012-10-31
3221	2012-11-28	80,124,804	-25,000	11.2448	712,546,800	2012-10-31
3222	2012-11-27	80,149,804	-5,000	11.2484	712,546,800	2012-10-31
3223	2012-11-26	80,154,804	-110,000	11.2491	712,546,800	2012-10-31
3224	2012-11-23	80,264,804	-40,000	11.2645	712,546,800	2012-10-31
3225	2012-11-22	80,304,804	-30,000	11.2701	712,546,800	2012-10-31
3226	2012-11-21	80,334,804	-85,000	11.2743	712,546,800	2012-10-31
3227	2012-11-20	80,419,804	5,000	11.2862	712,546,800	2012-10-31
3228	2012-11-19	80,414,804	-20,000	11.2855	712,546,800	2012-10-31
3229	2012-11-16	80,434,804	0	11.2884	712,546,800	2012-10-31
3230	2012-11-15	80,434,804	35,000	11.2884	712,546,800	2012-10-31
3231	2012-11-14	80,399,804	250,000	11.2834	712,546,800	2012-10-31
3232	2012-11-13	80,149,804	170,000	11.2484	712,546,800	2012-10-31
3233	2012-11-12	79,979,804	100,000	11.2245	712,546,800	2012-10-31
3234	2012-11-09	79,879,804	100,000	11.2105	712,546,800	2012-10-31
3235	2012-11-08	79,779,804	25,000	11.1964	712,546,800	2012-10-31
3236	2012-11-07	79,754,804	0	11.1929	712,546,800	2012-10-31
3237	2012-11-06	79,754,804	0	11.1929	712,546,800	2012-10-31
3238	2012-11-05	79,754,804	0	11.1929	712,546,800	2012-10-31
3239	2012-11-02	79,754,804	315,000	11.1929	712,546,800	2012-10-31
3240	2012-11-01	79,439,804	380,000	11.1487	712,546,800	2012-10-31
3241	2012-10-31	79,059,804	40,000	11.0954	712,546,800	2012-10-31
3242	2012-10-30	79,019,804	0	11.0898	712,546,800	2012-09-30
3243	2012-10-29	79,019,804	0	11.0898	712,546,800	2012-09-30
3244	2012-10-26	79,019,804	10,000	11.0898	712,546,800	2012-09-30
3245	2012-10-25	79,009,804	0	11.0884	712,546,800	2012-09-30
3246	2012-10-24	79,009,804	0	11.0884	712,546,800	2012-09-30
3247	2012-10-22	79,009,804	-20,000	11.0884	712,546,800	2012-09-30
3248	2012-10-19	79,029,804	-90,000	11.0912	712,546,800	2012-09-30
3249	2012-10-18	79,119,804	-75,000	11.1038	712,546,800	2012-09-30
3250	2012-10-17	79,194,804	-40,000	11.1143	712,546,800	2012-09-30
3251	2012-10-16	79,234,804	-90,000	11.1199	712,546,800	2012-09-30
3252	2012-10-15	79,324,804	-10,000	11.1326	712,546,800	2012-09-30
3253	2012-10-12	79,334,804	150,000	11.1340	712,546,800	2012-09-30
3254	2012-10-11	79,184,804	-113,000	11.1129	712,546,800	2012-09-30
3255	2012-10-10	79,297,804	20,000	11.1288	712,546,800	2012-09-30
3256	2012-10-09	79,277,804	-275,000	11.1260	712,546,800	2012-09-30
3257	2012-10-08	79,552,804	-10,000	11.1646	712,546,800	2012-09-30
3258	2012-10-05	79,562,804	-140,000	11.1660	712,546,800	2012-09-30
3259	2012-10-04	79,702,804	1,450,000	11.1856	712,546,800	2012-09-30
3260	2012-10-03	78,252,804	10,000	10.9821	712,546,800	2012-09-30
3261	2012-09-28	78,242,804	100,000	10.9807	712,546,800	2012-08-31
3262	2012-09-27	78,142,804	5,000	10.9667	712,546,800	2012-08-31
3263	2012-09-26	78,137,804	1,085,000	10.9660	712,546,800	2012-08-31
3264	2012-09-25	77,052,804	1,510,000	10.8137	712,546,800	2012-08-31
3265	2012-09-24	75,542,804	645,000	10.6018	712,546,800	2012-08-31
3266	2012-09-21	74,897,804	45,000	10.5113	712,546,800	2012-08-31
3267	2012-09-20	74,852,804	110,000	10.5050	712,546,800	2012-08-31
3268	2012-09-19	74,742,804	5,000	10.4895	712,546,800	2012-08-31
3269	2012-09-18	74,737,804	75,000	10.4888	712,546,800	2012-08-31
3270	2012-09-17	74,662,804	95,000	10.4783	712,546,800	2012-08-31
3271	2012-09-14	74,567,804	0	10.4650	712,546,800	2012-08-31
3272	2012-09-13	74,567,804	-130,000	10.4650	712,546,800	2012-08-31
3273	2012-09-12	74,697,804	-130,000	10.4832	712,546,800	2012-08-31
3274	2012-09-11	74,827,804	-20,000	10.5015	712,546,800	2012-08-31
3275	2012-09-10	74,847,804	-130,000	10.5043	712,546,800	2012-08-31
3276	2012-09-07	74,977,804	15,000	10.5225	712,546,800	2012-08-31
3277	2012-09-06	74,962,804	0	10.5204	712,546,800	2012-08-31
3278	2012-09-05	74,962,804	-15,000	10.5204	712,546,800	2012-08-31
3279	2012-09-04	74,977,804	-85,000	10.5225	712,546,800	2012-08-31
3280	2012-09-03	75,062,804	-120,000	10.5344	712,546,800	2012-08-31
3281	2012-08-31	75,182,804	-55,000	10.5513	712,546,800	2012-08-31
3282	2012-08-30	75,237,804	-10,000	10.5590	712,546,800	2012-07-31
3283	2012-08-29	75,247,804	0	10.5604	712,546,800	2012-07-31
3284	2012-08-28	75,247,804	-5,000	10.5604	712,546,800	2012-07-31
3285	2012-08-27	75,252,804	-10,000	10.5611	712,546,800	2012-07-31
3286	2012-08-24	75,262,804	35,000	10.5625	712,546,800	2012-07-31
3287	2012-08-23	75,227,804	130,000	10.5576	712,546,800	2012-07-31
3288	2012-08-22	75,097,804	-45,000	10.5394	712,546,800	2012-07-31
3289	2012-08-21	75,142,804	90,000	10.5457	712,546,800	2012-07-31
3290	2012-08-20	75,052,804	-80,000	10.5330	712,546,800	2012-07-31
3291	2012-08-17	75,132,804	-10,000	10.5443	712,546,800	2012-07-31
3292	2012-08-16	75,142,804	-200,000	10.5457	712,546,800	2012-07-31
3293	2012-08-15	75,342,804	50,000	10.5737	712,546,800	2012-07-31
3294	2012-08-14	75,292,804	0	10.5667	712,546,800	2012-07-31
3295	2012-08-13	75,292,804	20,000	10.5667	712,546,800	2012-07-31
3296	2012-08-10	75,272,804	0	10.5639	712,546,800	2012-07-31
3297	2012-08-09	75,272,804	0	10.5639	712,546,800	2012-07-31
3298	2012-08-08	75,272,804	0	10.5639	712,546,800	2012-07-31
3299	2012-08-07	75,272,804	-45,000	10.5639	712,546,800	2012-07-31
3300	2012-08-06	75,317,804	0	10.5702	712,546,800	2012-07-31
3301	2012-08-03	75,317,804	5,000	10.5702	712,546,800	2012-07-31
3302	2012-08-02	75,312,804	0	10.5695	712,546,800	2012-07-31
3303	2012-08-01	75,312,804	0	10.5695	712,546,800	2012-07-31
3304	2012-07-31	75,312,804	-10,000	10.5695	712,546,800	2012-07-31
3305	2012-07-30	75,322,804	0	10.5709	712,546,800	2012-06-30
3306	2012-07-27	75,322,804	-15,000	10.5709	712,546,800	2012-06-30
3307	2012-07-26	75,337,804	-30,000	10.5730	712,546,800	2012-06-30
3308	2012-07-25	75,367,804	-10,000	10.5772	712,546,800	2012-06-30
3309	2012-07-24	75,377,804	-135,000	10.5786	712,546,800	2012-06-30
3310	2012-07-23	75,512,804	0	10.5976	712,546,800	2012-06-30
3311	2012-07-20	75,512,804	0	10.5976	712,546,800	2012-06-30
3312	2012-07-19	75,512,804	75,000	10.5976	712,546,800	2012-06-30
3313	2012-07-18	75,437,804	0	10.5871	712,546,800	2012-06-30
3314	2012-07-17	75,437,804	170,000	10.5871	712,546,800	2012-06-30
3315	2012-07-16	75,267,804	30,000	10.5632	712,546,800	2012-06-30
3316	2012-07-13	75,237,804	-20,000	10.5590	712,546,800	2012-06-30
3317	2012-07-12	75,257,804	-30,000	10.5618	712,546,800	2012-06-30
3318	2012-07-11	75,287,804	0	10.5660	712,546,800	2012-06-30
3319	2012-07-10	75,287,804	0	10.5660	712,546,800	2012-06-30
3320	2012-07-09	75,287,804	10,000	10.5660	712,546,800	2012-06-30
3321	2012-07-06	75,277,804	0	10.5646	712,546,800	2012-06-30
3322	2012-07-05	75,277,804	-75,000	10.5646	712,546,800	2012-06-30
3323	2012-07-04	75,352,804	0	10.5751	712,546,800	2012-06-30
3324	2012-07-03	75,352,804	-65,000	10.5751	712,546,800	2012-06-30
3325	2012-06-29	75,417,804	400,000	10.5843	712,546,800	2012-05-31
3326	2012-06-28	75,017,804	-80,000	10.5281	712,546,800	2012-05-31
3327	2012-06-27	75,097,804	-20,000	10.5394	712,546,800	2012-05-31
3328	2012-06-26	75,117,804	0	10.5422	712,546,800	2012-05-31
3329	2012-06-25	75,117,804	-175,000	10.5422	712,546,800	2012-05-31
3330	2012-06-22	75,292,804	-30,000	10.5667	712,546,800	2012-05-31
3331	2012-06-21	75,322,804	0	10.5709	712,546,800	2012-05-31
3332	2012-06-20	75,322,804	0	10.5709	712,546,800	2012-05-31
3333	2012-06-19	75,322,804	0	10.5709	712,546,800	2012-05-31
3334	2012-06-18	75,322,804	170,000	10.5709	712,546,800	2012-05-31
3335	2012-06-15	75,152,804	610,000	10.5471	712,546,800	2012-05-31
3336	2012-06-14	74,542,804	-50,000	10.4615	712,546,800	2012-05-31
3337	2012-06-13	74,592,804	-25,000	10.4685	712,546,800	2012-05-31
3338	2012-06-12	74,617,804	55,000	10.4720	712,546,800	2012-05-31
3339	2012-06-11	74,562,804	-65,000	10.4643	712,546,800	2012-05-31
3340	2012-06-08	74,627,804	110,000	10.4734	712,546,800	2012-05-31
3341	2012-06-07	74,517,804	0	10.4580	712,546,800	2012-05-31
3342	2012-06-06	74,517,804	0	10.4580	712,546,800	2012-05-31
3343	2012-06-05	74,517,804	-30,000	10.4580	712,546,800	2012-05-31
3344	2012-06-04	74,547,804	0	10.4622	712,546,800	2012-05-31
3345	2012-06-01	74,547,804	-20,000	10.4622	712,546,800	2012-05-31
3346	2012-05-31	74,567,804	10,000	10.4650	712,546,800	2012-05-31
3347	2012-05-30	74,557,804	-90,000	10.4636	712,546,800	2012-04-30
3348	2012-05-29	74,647,804	30,000	10.4762	712,546,800	2012-04-30
3349	2012-05-28	74,617,804	-20,000	10.4720	712,546,800	2012-04-30
3350	2012-05-25	74,637,804	280,000	10.4748	712,546,800	2012-04-30
3351	2012-05-24	74,357,804	0	10.4355	712,546,800	2012-04-30
3352	2012-05-23	74,357,804	-325,000	10.4355	712,546,800	2012-04-30
3353	2012-05-22	74,682,804	145,000	10.4811	712,546,800	2012-04-30
3354	2012-05-21	74,537,804	0	10.4608	712,546,800	2012-04-30
3355	2012-05-18	74,537,804	10,000	10.4608	712,546,800	2012-04-30
3356	2012-05-17	74,527,804	0	10.4594	712,546,800	2012-04-30
3357	2012-05-16	74,527,804	0	10.4594	712,546,800	2012-04-30
3358	2012-05-15	74,527,804	-25,000	10.4594	712,546,800	2012-04-30
3359	2012-05-14	74,552,804	0	10.4629	712,546,800	2012-04-30
3360	2012-05-11	74,552,804	-20,000	10.4629	712,546,800	2012-04-30
3361	2012-05-10	74,572,804	-10,000	10.4657	712,546,800	2012-04-30
3362	2012-05-09	74,582,804	0	10.4671	712,546,800	2012-04-30
3363	2012-05-08	74,582,804	25,000	10.4671	712,546,800	2012-04-30
3364	2012-05-07	74,557,804	55,000	10.4636	712,546,800	2012-04-30
3365	2012-05-04	74,502,804	-20,000	10.4558	712,546,800	2012-04-30
3366	2012-05-03	74,522,804	25,000	10.4587	712,546,800	2012-04-30
3367	2012-05-02	74,497,804	15,000	10.4551	712,546,800	2012-04-30
3368	2012-04-30	74,482,804	10,000	10.4530	712,546,800	2012-04-30
3369	2012-04-27	74,472,804	-30,000	10.4516	712,546,800	2012-03-31
3370	2012-04-26	74,502,804	20,000	10.4558	712,546,800	2012-03-31
3371	2012-04-25	74,482,804	-165,000	10.4530	712,546,800	2012-03-31
3372	2012-04-24	74,647,804	-35,000	10.4762	712,546,800	2012-03-31
3373	2012-04-23	74,682,804	10,000	10.4811	712,546,800	2012-03-31
3374	2012-04-20	74,672,804	-85,000	10.4797	712,546,800	2012-03-31
3375	2012-04-19	74,757,804	-35,000	10.4916	712,546,800	2012-03-31
3376	2012-04-18	74,792,804	-10,000	10.4965	712,546,800	2012-03-31
3377	2012-04-17	74,802,804	-105,000	10.4979	712,546,800	2012-03-31
3378	2012-04-16	74,907,804	105,000	10.5127	712,546,800	2012-03-31
3379	2012-04-13	74,802,804	-90,000	10.4979	712,546,800	2012-03-31
3380	2012-04-12	74,892,804	45,000	10.5106	712,546,800	2012-03-31
3381	2012-04-11	74,847,804	-50,000	10.5043	712,546,800	2012-03-31
3382	2012-04-10	74,897,804	0	10.5113	712,546,800	2012-03-31
3383	2012-04-05	74,897,804	-30,000	10.5113	712,546,800	2012-03-31
3384	2012-04-03	74,927,804	-20,000	10.5155	712,546,800	2012-03-31
3385	2012-04-02	74,947,804	-55,000	10.5183	712,546,800	2012-03-31
3386	2012-03-30	75,002,804	-50,000	10.5260	712,546,800	2012-02-29
3387	2012-03-29	75,052,804	150,000	10.5330	712,546,800	2012-02-29
3388	2012-03-28	74,902,804	50,000	10.5120	712,546,800	2012-02-29
3389	2012-03-27	74,852,804	20,000	10.5050	712,546,800	2012-02-29
3390	2012-03-26	74,832,804	-35,000	10.5022	712,546,800	2012-02-29
3391	2012-03-23	74,867,804	25,000	10.5071	712,546,800	2012-02-29
3392	2012-03-22	74,842,804	-5,000	10.5036	712,546,800	2012-02-29
3393	2012-03-21	74,847,804	-20,000	10.5043	712,546,800	2012-02-29
3394	2012-03-20	74,867,804	15,000	10.5071	712,546,800	2012-02-29
3395	2012-03-19	74,852,804	-70,000	10.5050	712,546,800	2012-02-29
3396	2012-03-16	74,922,804	265,000	10.5148	712,546,800	2012-02-29
3397	2012-03-15	74,657,804	0	10.4776	712,546,800	2012-02-29
3398	2012-03-14	74,657,804	150,000	10.4776	712,546,800	2012-02-29
3399	2012-03-13	74,507,804	195,000	10.4565	712,546,800	2012-02-29
3400	2012-03-12	74,312,804	-55,000	10.4292	712,546,800	2012-02-29
3401	2012-03-09	74,367,804	-35,000	10.4369	712,546,800	2012-02-29
3402	2012-03-08	74,402,804	5,000	10.4418	712,546,800	2012-02-29
3403	2012-03-07	74,397,804	30,000	10.4411	712,546,800	2012-02-29
3404	2012-03-06	74,367,804	75,000	10.4369	712,546,800	2012-02-29
3405	2012-03-05	74,292,804	50,000	10.4264	712,546,800	2012-02-29
3406	2012-03-02	74,242,804	170,000	10.4194	712,546,800	2012-02-29
3407	2012-03-01	74,072,804	55,000	10.3955	712,546,800	2012-02-29
3408	2012-02-29	74,017,804	5,000	10.3878	712,546,800	2012-02-29
3409	2012-02-28	74,012,804	55,000	10.3871	712,546,800	2012-01-31
3410	2012-02-27	73,957,804	5,000	10.3794	712,546,800	2012-01-31
3411	2012-02-24	73,952,804	-80,000	10.3787	712,546,800	2012-01-31
3412	2012-02-23	74,032,804	-20,000	10.3899	712,546,800	2012-01-31
3413	2012-02-22	74,052,804	-45,000	10.3927	712,546,800	2012-01-31
3414	2012-02-21	74,097,804	270,000	10.3990	712,546,800	2012-01-31
3415	2012-02-20	73,827,804	105,000	10.3611	712,546,800	2012-01-31
3416	2012-02-17	73,722,804	-130,000	10.3464	712,546,800	2012-01-31
3417	2012-02-16	73,852,804	-35,000	10.3646	712,546,800	2012-01-31
3418	2012-02-15	73,887,804	180,000	10.3695	712,546,800	2012-01-31
3419	2012-02-14	73,707,804	-330,000	10.3443	712,546,800	2012-01-31
3420	2012-02-13	74,037,804	210,000	10.3906	712,546,800	2012-01-31
3421	2012-02-10	73,827,804	335,000	10.3611	712,546,800	2012-01-31
3422	2012-02-09	73,492,804	60,000	10.3141	712,546,800	2012-01-31
3423	2012-02-08	73,432,804	-205,000	10.3057	712,546,800	2012-01-31
3424	2012-02-07	73,637,804	-40,000	10.3345	712,546,800	2012-01-31
3425	2012-02-06	73,677,804	-64,000	10.3401	712,546,800	2012-01-31
3426	2012-02-03	73,741,804	25,000	10.3490	712,546,800	2012-01-31
3427	2012-02-02	73,716,804	-15,000	10.3455	712,546,800	2012-01-31
3428	2012-02-01	73,731,804	-30,000	10.3476	712,546,800	2012-01-31
3429	2012-01-31	73,761,804	0	10.3519	712,546,800	2012-01-31
3430	2012-01-30	73,761,804	-240,000	10.3519	712,546,800	2011-12-31
3431	2012-01-27	74,001,804	1,180,000	10.3855	712,546,800	2011-12-31
3432	2012-01-26	72,821,804	1,250,000	10.2199	712,546,800	2011-12-31
3433	2012-01-20	71,571,804	590,000	10.0445	712,546,800	2011-12-31
3434	2012-01-19	70,981,804	15,000	9.9617	712,546,800	2011-12-31
3435	2012-01-18	70,966,804	150,000	9.9596	712,546,800	2011-12-31
3436	2012-01-17	70,816,804	70,000	9.9385	712,546,800	2011-12-31
3437	2012-01-16	70,746,804	-1,290,000	9.9287	712,546,800	2011-12-31
3438	2012-01-13	72,036,804	-75,000	10.1098	712,546,800	2011-12-31
3439	2012-01-12	72,111,804	0	10.1203	712,546,800	2011-12-31
3440	2012-01-11	72,111,804	-145,000	10.1203	712,546,800	2011-12-31
3441	2012-01-10	72,256,804	0	10.1406	712,546,800	2011-12-31
3442	2012-01-09	72,256,804	-20,000	10.1406	712,546,800	2011-12-31
3443	2012-01-06	72,276,804	1,580,000	10.1434	712,546,800	2011-12-31
3444	2012-01-05	70,696,804	60,000	9.9217	712,546,800	2011-12-31
3445	2012-01-04	70,636,804	10,000	9.9133	712,546,800	2011-12-31
3446	2012-01-03	70,626,804	-25,000	9.9119	712,546,800	2011-12-31
3447	2011-12-30	70,651,804	0	9.9154	712,546,800	2011-11-30
3448	2011-12-29	70,651,804	70,000	9.9154	712,546,800	2011-11-30
3449	2011-12-28	70,581,804	-60,000	9.9056	712,546,800	2011-11-30
3450	2011-12-23	70,641,804	35,000	9.9140	712,546,800	2011-11-30
3451	2011-12-22	70,606,804	145,000	9.9091	712,546,800	2011-11-30
3452	2011-12-21	70,461,804	30,000	9.8887	712,546,800	2011-11-30
3453	2011-12-20	70,431,804	-35,000	9.8845	712,546,800	2011-11-30
3454	2011-12-19	70,466,804	-150,000	9.8894	712,546,800	2011-11-30
3455	2011-12-16	70,616,804	110,000	9.9105	712,546,800	2011-11-30
3456	2011-12-15	70,506,804	-150,000	9.8950	712,546,800	2011-11-30
3457	2011-12-14	70,656,804	-170,000	9.9161	712,546,800	2011-11-30
3458	2011-12-13	70,826,804	-15,000	9.9400	712,546,800	2011-11-30
3459	2011-12-12	70,841,804	-20,000	9.9421	712,546,800	2011-11-30
3460	2011-12-09	70,861,804	60,000	9.9449	712,546,800	2011-11-30
3461	2011-12-08	70,801,804	10,000	9.9364	712,546,800	2011-11-30
3462	2011-12-07	70,791,804	-5,000	9.9350	712,546,800	2011-11-30
3463	2011-12-06	70,796,804	5,000	9.9357	712,546,800	2011-11-30
3464	2011-12-05	70,791,804	-290,000	9.9350	712,546,800	2011-11-30
3465	2011-12-02	71,081,804	-40,000	9.9757	712,546,800	2011-11-30
3466	2011-12-01	71,121,804	185,000	9.9814	712,546,800	2011-11-30
3467	2011-11-30	70,936,804	-85,000	9.9554	712,546,800	2011-11-30
3468	2011-11-29	71,021,804	110,000	9.9673	712,546,800	2011-10-31
3469	2011-11-28	70,911,804	70,000	9.9519	712,546,800	2011-10-31
3470	2011-11-25	70,841,804	-120,000	9.9421	712,546,800	2011-10-31
3471	2011-11-24	70,961,804	-215,000	9.9589	712,546,800	2011-10-31
3472	2011-11-23	71,176,804	-445,000	9.9891	712,546,800	2011-10-31
3473	2011-11-22	71,621,804	-295,000	10.0515	712,546,800	2011-10-31
3474	2011-11-21	71,916,804	70,000	10.0929	712,546,800	2011-10-31
3475	2011-11-18	71,846,804	110,000	10.0831	712,546,800	2011-10-31
3476	2011-11-17	71,736,804	-370,000	10.0677	712,546,800	2011-10-31
3477	2011-11-16	72,106,804	-120,000	10.1196	712,546,800	2011-10-31
3478	2011-11-15	72,226,804	-395,000	10.1364	712,546,800	2011-10-31
3479	2011-11-14	72,621,804	-160,000	10.1919	712,546,800	2011-10-31
3480	2011-11-11	72,781,804	40,000	10.2143	712,546,800	2011-10-31
3481	2011-11-10	72,741,804	110,000	10.2087	712,546,800	2011-10-31
3482	2011-11-09	72,631,804	-70,000	10.1933	712,546,800	2011-10-31
3483	2011-11-08	72,701,804	-100,000	10.2031	712,546,800	2011-10-31
3484	2011-11-07	72,801,804	-65,000	10.2171	712,546,800	2011-10-31
3485	2011-11-04	72,866,804	70,000	10.2262	712,546,800	2011-10-31
3486	2011-11-03	72,796,804	0	10.2164	712,546,800	2011-10-31
3487	2011-11-02	72,796,804	115,000	10.2164	712,546,800	2011-10-31
3488	2011-11-01	72,681,804	-20,000	10.2003	712,546,800	2011-10-31
3489	2011-10-31	72,701,804	10,000	10.2031	712,546,800	2011-10-31
3490	2011-10-28	72,691,804	-70,000	10.2017	712,546,800	2011-09-30
3491	2011-10-27	72,761,804	-250,000	10.2115	712,546,800	2011-09-30
3492	2011-10-26	73,011,804	285,000	10.2466	712,546,800	2011-09-30
3493	2011-10-25	72,726,804	30,000	10.2066	712,546,800	2011-09-30
3494	2011-10-24	72,696,804	-25,000	10.2024	712,546,800	2011-09-30
3495	2011-10-21	72,721,804	-30,000	10.2059	712,546,800	2011-09-30
3496	2011-10-20	72,751,804	-200,000	10.2101	712,546,800	2011-09-30
3497	2011-10-19	72,951,804	-5,000	10.2382	712,546,800	2011-09-30
3498	2011-10-18	72,956,804	-40,000	10.2389	712,546,800	2011-09-30
3499	2011-10-17	72,996,804	-215,000	10.2445	712,546,800	2011-09-30
3500	2011-10-14	73,211,804	-30,000	10.2747	712,546,800	2011-09-30
3501	2011-10-13	73,241,804	-65,000	10.2789	712,546,800	2011-09-30
3502	2011-10-12	73,306,804	-35,000	10.2880	712,546,800	2011-09-30
3503	2011-10-11	73,341,804	-150,000	10.2929	712,546,800	2011-09-30
3504	2011-10-10	73,491,804	25,000	10.3140	712,546,800	2011-09-30
3505	2011-10-07	73,466,804	-60,000	10.3105	712,546,800	2011-09-30
3506	2011-10-06	73,526,804	0	10.3189	712,546,800	2011-09-30
3507	2011-10-04	73,526,804	1,175,000	10.3189	712,546,800	2011-09-30
3508	2011-10-03	72,351,804	0	10.1540	712,546,800	2011-09-30
3509	2011-09-30	72,351,804	-65,000	10.1540	712,546,800	2011-09-30
3510	2011-09-29	72,416,804	0	10.1631	712,546,800	2011-09-28
3511	2011-09-28	72,416,804	-190,000	10.1631	712,546,800	2011-09-28
3512	2011-09-27	72,606,804	-10,000	10.1684	714,046,800	2011-09-27
3513	2011-09-26	72,616,804	-20,000	10.1144	717,956,800	2011-08-31
3514	2011-09-23	72,636,804	25,000	10.1172	717,956,800	2011-08-31
3515	2011-09-22	72,611,804	20,000	10.1137	717,956,800	2011-08-31
3516	2011-09-21	72,591,804	-915,000	10.1109	717,956,800	2011-08-31
3517	2011-09-20	73,506,804	20,000	10.2383	717,956,800	2011-08-31
3518	2011-09-19	73,486,804	-20,000	10.2355	717,956,800	2011-08-31
3519	2011-09-16	73,506,804	75,000	10.2383	717,956,800	2011-08-31
3520	2011-09-15	73,431,804	90,000	10.2279	717,956,800	2011-08-31
3521	2011-09-14	73,341,804	490,000	10.2154	717,956,800	2011-08-31
3522	2011-09-12	72,851,804	110,000	10.1471	717,956,800	2011-08-31
3523	2011-09-09	72,741,804	185,000	10.1318	717,956,800	2011-08-31
3524	2011-09-08	72,556,804	-270,000	10.1060	717,956,800	2011-08-31
3525	2011-09-07	72,826,804	0	10.1436	717,956,800	2011-08-31
3526	2011-09-06	72,826,804	390,000	10.1436	717,956,800	2011-08-31
3527	2011-09-05	72,436,804	-130,000	10.0893	717,956,800	2011-08-31
3528	2011-09-02	72,566,804	100,000	10.1074	717,956,800	2011-08-31
3529	2011-09-01	72,466,804	-450,000	10.0935	717,956,800	2011-08-31
3530	2011-08-31	72,916,804	-5,000	10.1562	717,956,800	2011-08-31
3531	2011-08-30	72,921,804	200,000	10.1569	717,956,800	2011-07-31
3532	2011-08-29	72,721,804	665,000	10.1290	717,956,800	2011-07-31
3533	2011-08-26	72,056,804	-5,000	10.0364	717,956,800	2011-07-31
3534	2011-08-25	72,061,804	180,000	10.0371	717,956,800	2011-07-31
3535	2011-08-24	71,881,804	275,000	10.0120	717,956,800	2011-07-31
3536	2011-08-23	71,606,804	180,000	9.9737	717,956,800	2011-07-31
3537	2011-08-22	71,426,804	495,000	9.9486	717,956,800	2011-07-31
3538	2011-08-19	70,931,804	460,000	9.8797	717,956,800	2011-07-31
3539	2011-08-18	70,471,804	10,000	9.8156	717,956,800	2011-07-31
3540	2011-08-17	70,461,804	135,000	9.8142	717,956,800	2011-07-31
3541	2011-08-16	70,326,804	90,000	9.7954	717,956,800	2011-07-31
3542	2011-08-15	70,236,804	60,000	9.7829	717,956,800	2011-07-31
3543	2011-08-12	70,176,804	-50,000	9.7745	717,956,800	2011-07-31
3544	2011-08-11	70,226,804	-60,000	9.7815	717,956,800	2011-07-31
3545	2011-08-10	70,286,804	15,000	9.7898	717,956,800	2011-07-31
3546	2011-08-09	70,271,804	340,000	9.7877	717,956,800	2011-07-31
3547	2011-08-08	69,931,804	320,000	9.7404	717,956,800	2011-07-31
3548	2011-08-05	69,611,804	370,000	9.6958	717,956,800	2011-07-31
3549	2011-08-04	69,241,804	125,000	9.6443	717,956,800	2011-07-31
3550	2011-08-03	69,116,804	45,000	9.6269	717,956,800	2011-07-31
3551	2011-08-02	69,071,804	140,000	9.6206	717,956,800	2011-07-31
3552	2011-08-01	68,931,804	530,000	9.6011	717,956,800	2011-07-31
3553	2011-07-29	68,401,804	0	9.5273	717,956,800	2011-06-30
3554	2011-07-28	68,401,804	120,000	9.5273	717,956,800	2011-06-30
3555	2011-07-27	68,281,804	140,000	9.5106	717,956,800	2011-06-30
3556	2011-07-26	68,141,804	30,000	9.4911	717,956,800	2011-06-30
3557	2011-07-25	68,111,804	50,000	9.4869	717,956,800	2011-06-30
3558	2011-07-22	68,061,804	-65,000	9.4799	717,956,800	2011-06-30
3559	2011-07-21	68,126,804	-15,000	9.4890	717,956,800	2011-06-30
3560	2011-07-20	68,141,804	85,000	9.4911	717,956,800	2011-06-30
3561	2011-07-19	68,056,804	0	9.4792	717,956,800	2011-06-30
3562	2011-07-18	68,056,804	0	9.4792	717,956,800	2011-06-30
3563	2011-07-15	68,056,804	190,000	9.4792	717,956,800	2011-06-30
3564	2011-07-14	67,866,804	-90,000	9.4528	717,956,800	2011-06-30
3565	2011-07-13	67,956,804	0	9.4653	717,956,800	2011-06-30
3566	2011-07-12	67,956,804	80,000	9.4653	717,956,800	2011-06-30
3567	2011-07-11	67,876,804	-85,000	9.4542	717,956,800	2011-06-30
3568	2011-07-08	67,961,804	210,000	9.4660	717,956,800	2011-06-30
3569	2011-07-07	67,751,804	-3,000	9.4368	717,956,800	2011-06-30
3570	2011-07-06	67,754,804	190,000	9.4372	717,956,800	2011-06-30
3571	2011-07-05	67,564,804	0	9.4107	717,956,800	2011-06-30
3572	2011-07-04	67,564,804	20,000	9.4107	717,956,800	2011-06-30
3573	2011-06-30	67,544,804	10,000	9.4079	717,956,800	2011-06-30
3574	2011-06-29	67,534,804	-30,000	9.4065	717,956,800	2011-05-31
3575	2011-06-28	67,564,804	100,000	9.4107	717,956,800	2011-05-31
3576	2011-06-27	67,464,804	210,000	9.3968	717,956,800	2011-05-31
3577	2011-06-24	67,254,804	-25,000	9.3675	717,956,800	2011-05-31
3578	2011-06-23	67,279,804	-1,205,000	9.3710	717,956,800	2011-05-31
3579	2011-06-22	68,484,804	-130,000	9.5388	717,956,800	2011-05-31
3580	2011-06-21	68,614,804	75,000	9.5570	717,956,800	2011-05-31
3581	2011-06-20	68,539,804	-85,000	9.5465	717,956,800	2011-05-31
3582	2011-06-17	68,624,804	-20,000	9.5583	717,956,800	2011-05-31
3583	2011-06-16	68,644,804	130,000	9.5611	717,956,800	2011-05-31
3584	2011-06-15	68,514,804	35,000	9.5430	717,956,800	2011-05-31
3585	2011-06-14	68,479,804	60,000	9.5382	717,956,800	2011-05-31
3586	2011-06-13	68,419,804	100,000	9.5298	717,956,800	2011-05-31
3587	2011-06-10	68,319,804	15,000	9.5159	717,956,800	2011-05-31
3588	2011-06-09	68,304,804	0	9.5138	717,956,800	2011-05-31
3589	2011-06-08	68,304,804	30,000	9.5138	717,956,800	2011-05-31
3590	2011-06-07	68,274,804	-50,000	9.5096	717,956,800	2011-05-31
3591	2011-06-03	68,324,804	30,000	9.5166	717,956,800	2011-05-31
3592	2011-06-02	68,294,804	95,000	9.5124	717,956,800	2011-05-31
3593	2011-06-01	68,199,804	490,000	9.4992	717,956,800	2011-05-31
3594	2011-05-31	67,709,804	40,000	9.4309	717,956,800	2011-05-31
3595	2011-05-30	67,669,804	-185,000	9.4253	717,956,800	2011-04-30
3596	2011-05-27	67,854,804	5,000	9.4511	717,956,800	2011-04-30
3597	2011-05-26	67,849,804	-15,000	9.4504	717,956,800	2011-04-30
3598	2011-05-25	67,864,804	-310,000	9.4525	717,956,800	2011-04-30
3599	2011-05-24	68,174,804	125,000	9.4957	717,956,800	2011-04-30
3600	2011-05-23	68,049,804	45,000	9.4783	717,956,800	2011-04-30
3601	2011-05-20	68,004,804	-135,000	9.4720	717,956,800	2011-04-30
3602	2011-05-19	68,139,804	110,000	9.4908	717,956,800	2011-04-30
3603	2011-05-18	68,029,804	-60,000	9.4755	717,956,800	2011-04-30
3604	2011-05-17	68,089,804	-101,000	9.4838	717,956,800	2011-04-30
3605	2011-05-16	68,190,804	-265,000	9.4979	717,956,800	2011-04-30
3606	2011-05-13	68,455,804	-75,000	9.5348	717,956,800	2011-04-30
3607	2011-05-12	68,530,804	-75,000	9.5453	717,956,800	2011-04-30
3608	2011-05-11	68,605,804	110,000	9.5557	717,956,800	2011-04-30
3609	2011-05-09	68,495,804	110,000	9.5404	717,956,800	2011-04-30
3610	2011-05-06	68,385,804	485,000	9.5251	717,956,800	2011-04-30
3611	2011-05-05	67,900,804	-165,000	9.4575	717,956,800	2011-04-30
3612	2011-05-04	68,065,804	15,000	9.4805	717,956,800	2011-04-30
3613	2011-05-03	68,050,804	-185,000	9.4784	717,956,800	2011-04-30
3614	2011-04-29	68,235,804	190,000	9.5042	717,956,800	2011-03-31
3615	2011-04-28	68,045,804	-45,000	9.4777	717,956,800	2011-03-31
3616	2011-04-27	68,090,804	-270,000	9.4840	717,956,800	2011-03-31
3617	2011-04-26	68,360,804	100,000	9.5216	717,956,800	2011-03-31
3618	2011-04-21	68,260,804	-255,000	9.5076	717,956,800	2011-03-31
3619	2011-04-20	68,515,804	235,000	9.5432	717,956,800	2011-03-31
3620	2011-04-19	68,280,804	-70,000	9.5104	717,956,800	2011-03-31
3621	2011-04-18	68,350,804	170,000	9.5202	717,956,800	2011-03-31
3622	2011-04-15	68,180,804	35,000	9.4965	717,956,800	2011-03-31
3623	2011-04-14	68,145,804	110,000	9.4916	717,956,800	2011-03-31
3624	2011-04-13	68,035,804	-170,000	9.4763	717,956,800	2011-03-31
3625	2011-04-12	68,205,804	-163,000	9.5000	717,956,800	2011-03-31
3626	2011-04-11	68,368,804	35,000	9.5227	717,956,800	2011-03-31
3627	2011-04-08	68,333,804	105,000	9.5178	717,956,800	2011-03-31
3628	2011-04-07	68,228,804	10,000	9.5032	717,956,800	2011-03-31
3629	2011-04-06	68,218,804	-5,000	9.5018	717,956,800	2011-03-31
3630	2011-04-04	68,223,804	-700,000	9.5025	717,956,800	2011-03-31
3631	2011-04-01	68,923,804	155,000	9.6000	717,956,800	2011-03-31
3632	2011-03-31	68,768,804	565,000	9.5784	717,956,800	2011-03-31
3633	2011-03-30	68,203,804	-360,000	9.4997	717,956,800	2011-02-28
3634	2011-03-29	68,563,804	-190,000	9.5499	717,956,800	2011-02-28
3635	2011-03-28	68,753,804	280,000	9.5763	717,956,800	2011-02-28
3636	2011-03-25	68,473,804	-60,000	9.5373	717,956,800	2011-02-28
3637	2011-03-24	68,533,804	165,000	9.5457	717,956,800	2011-02-28
3638	2011-03-23	68,368,804	-55,000	9.5227	717,956,800	2011-02-28
3639	2011-03-22	68,423,804	-370,000	9.5304	717,956,800	2011-02-28
3640	2011-03-21	68,793,804	-460,000	9.5819	717,956,800	2011-02-28
3641	2011-03-18	69,253,804	385,000	9.6460	717,956,800	2011-02-28
3642	2011-03-17	68,868,804	-1,415,000	9.5923	717,956,800	2011-02-28
3643	2011-03-16	70,283,804	94,000	9.7894	717,956,800	2011-02-28
3644	2011-03-15	70,189,804	-260,000	9.7763	717,956,800	2011-02-28
3645	2011-03-14	70,449,804	-475,000	9.8125	717,956,800	2011-02-28
3646	2011-03-11	70,924,804	380,000	9.8787	717,956,800	2011-02-28
3647	2011-03-10	70,544,804	-155,000	9.8258	717,956,800	2011-02-28
3648	2011-03-09	70,699,804	60,000	9.8474	717,956,800	2011-02-28
3649	2011-03-08	70,639,804	75,000	9.8390	717,956,800	2011-02-28
3650	2011-03-07	70,564,804	-25,000	9.8286	717,956,800	2011-02-28
3651	2011-03-04	70,589,804	-170,000	9.8320	717,956,800	2011-02-28
3652	2011-03-03	70,759,804	-149,000	9.8557	717,956,800	2011-02-28
3653	2011-03-02	70,908,804	660,000	9.8765	717,956,800	2011-02-28
3654	2011-03-01	70,248,804	-230,000	9.7845	717,956,800	2011-02-28
3655	2011-02-28	70,478,804	-295,000	9.8166	717,956,800	2011-02-28
3656	2011-02-25	70,773,804	-580,000	9.8577	717,956,800	2011-01-31
3657	2011-02-24	71,353,804	-220,000	9.9385	717,956,800	2011-01-31
3658	2011-02-23	71,573,804	95,000	9.9691	717,956,800	2011-01-31
3659	2011-02-22	71,478,804	30,000	9.9559	717,956,800	2011-01-31
3660	2011-02-21	71,448,804	125,000	9.9517	717,956,800	2011-01-31
3661	2011-02-18	71,323,804	-65,000	9.9343	717,956,800	2011-01-31
3662	2011-02-17	71,388,804	390,000	9.9433	717,956,800	2011-01-31
3663	2011-02-16	70,998,804	-775,000	9.8890	717,956,800	2011-01-31
3664	2011-02-15	71,773,804	-20,000	9.9970	717,956,800	2011-01-31
3665	2011-02-14	71,793,804	-10,000	9.9997	717,956,800	2011-01-31
3666	2011-02-11	71,803,804	-750,000	10.0011	717,956,800	2011-01-31
3667	2011-02-10	72,553,804	-835,000	10.1056	717,956,800	2011-01-31
3668	2011-02-09	73,388,804	1,515,000	10.2219	717,956,800	2011-01-31
3669	2011-02-08	71,873,804	-420,000	10.0109	717,956,800	2011-01-31
3670	2011-02-07	72,293,804	5,000	10.0694	717,956,800	2011-01-31
3671	2011-02-02	72,288,804	0	10.0687	717,956,800	2011-01-31
3672	2011-02-01	72,288,804	30,000	10.0687	717,956,800	2011-01-31
3673	2011-01-31	72,258,804	110,000	10.0645	717,956,800	2011-01-31
3674	2011-01-28	72,148,804	105,000	10.0492	717,956,800	2010-12-31
3675	2011-01-27	72,043,804	169,000	10.0346	717,956,800	2010-12-31
3676	2011-01-26	71,874,804	150,000	10.0110	717,956,800	2010-12-31
3677	2011-01-25	71,724,804	320,000	9.9901	717,956,800	2010-12-31
3678	2011-01-24	71,404,804	170,000	9.9456	717,956,800	2010-12-31
3679	2011-01-21	71,234,804	310,000	9.9219	717,956,800	2010-12-31
3680	2011-01-20	70,924,804	-70,000	9.8787	717,956,800	2010-12-31
3681	2011-01-19	70,994,804	735,000	9.8885	717,956,800	2010-12-31
3682	2011-01-18	70,259,804	1,215,000	9.7861	717,956,800	2010-12-31
3683	2011-01-17	69,044,804	-2,294,000	9.6168	717,956,800	2010-12-31
3684	2011-01-14	71,338,804	0	9.9364	717,956,800	2010-12-31
3685	2011-01-13	71,338,804	330,000	9.9364	717,956,800	2010-12-31
3686	2011-01-12	71,008,804	-1,394,000	9.8904	717,956,800	2010-12-31
3687	2011-01-11	72,402,804	1,295,000	10.0846	717,956,800	2010-12-31
3688	2011-01-10	71,107,804	1,300,000	9.9042	717,956,800	2010-12-31
3689	2011-01-07	69,807,804	-510,000	9.7231	717,956,800	2010-12-31
3690	2011-01-06	70,317,804	920,000	9.7942	717,956,800	2010-12-31
3691	2011-01-05	69,397,804	1,880,000	9.6660	717,956,800	2010-12-31
3692	2011-01-04	67,517,804	-295,000	9.4042	717,956,800	2010-12-31
3693	2011-01-03	67,812,804	105,000	9.4452	717,956,800	2010-12-31
3694	2010-12-31	67,707,804	0	9.4306	717,956,800	2010-12-31
3695	2010-12-30	67,707,804	-175,000	9.4306	717,956,800	2010-11-30
3696	2010-12-29	67,882,804	-15,000	9.4550	717,956,800	2010-11-30
3697	2010-12-28	67,897,804	-65,000	9.4571	717,956,800	2010-11-30
3698	2010-12-24	67,962,804	0	9.4661	717,956,800	2010-11-30
3699	2010-12-23	67,962,804	-885,000	9.4661	717,956,800	2010-11-30
3700	2010-12-22	68,847,804	80,000	9.5894	717,956,800	2010-11-30
3701	2010-12-21	68,767,804	-220,000	9.5783	717,956,800	2010-11-30
3702	2010-12-20	68,987,804	465,000	9.6089	717,956,800	2010-11-30
3703	2010-12-17	68,522,804	20,000	9.5441	717,956,800	2010-11-30
3704	2010-12-16	68,502,804	-90,000	9.5414	717,956,800	2010-11-30
3705	2010-12-15	68,592,804	-260,000	9.5539	717,956,800	2010-11-30
3706	2010-12-14	68,852,804	-120,000	9.5901	717,956,800	2010-11-30
3707	2010-12-13	68,972,804	460,000	9.6068	717,956,800	2010-11-30
3708	2010-12-10	68,512,804	860,000	9.5427	717,956,800	2010-11-30
3709	2010-12-09	67,652,804	365,000	9.4230	717,956,800	2010-11-30
3710	2010-12-08	67,287,804	-585,000	9.3721	717,956,800	2010-11-30
3711	2010-12-07	67,872,804	-250,000	9.4536	717,956,800	2010-11-30
3712	2010-12-06	68,122,804	-195,000	9.4884	717,956,800	2010-11-30
3713	2010-12-03	68,317,804	-300,000	9.5156	717,956,800	2010-11-30
3714	2010-12-02	68,617,804	170,000	9.5574	717,956,800	2010-11-30
3715	2010-12-01	68,447,804	225,000	9.5337	717,956,800	2010-11-30
3716	2010-11-30	68,222,804	120,000	9.5024	717,956,800	2010-11-30
3717	2010-11-29	68,102,804	-80,000	9.4856	717,956,800	2010-10-31
3718	2010-11-26	68,182,804	85,000	9.4968	717,956,800	2010-10-31
3719	2010-11-25	68,097,804	-85,000	9.4849	717,956,800	2010-10-31
3720	2010-11-24	68,182,804	-235,000	9.4968	717,956,800	2010-10-31
3721	2010-11-23	68,417,804	-199,000	9.5295	717,956,800	2010-10-31
3722	2010-11-22	68,616,804	-640,000	9.5572	717,956,800	2010-10-31
3723	2010-11-19	69,256,804	-715,000	9.6464	717,956,800	2010-10-31
3724	2010-11-18	69,971,804	-85,000	9.7460	717,956,800	2010-10-31
3725	2010-11-17	70,056,804	-110,000	9.7578	717,956,800	2010-10-31
3726	2010-11-16	70,166,804	2,057,004	9.7731	717,956,800	2010-10-31
3727	2010-11-15	68,109,800	-5,840,000	9.4866	717,956,800	2010-10-31
3728	2010-11-12	73,949,800	-545,000	10.3000	717,956,800	2010-10-31
3729	2010-11-11	74,494,800	-435,000	10.3759	717,956,800	2010-10-31
3730	2010-11-10	74,929,800	80,000	10.4365	717,956,800	2010-10-31
3731	2010-11-09	74,849,800	-265,000	10.4254	717,956,800	2010-10-31
3732	2010-11-08	75,114,800	-150,000	10.4623	717,956,800	2010-10-31
3733	2010-11-05	75,264,800	-289,000	10.4832	717,956,800	2010-10-31
3734	2010-11-04	75,553,800	-500,000	10.5234	717,956,800	2010-10-31
3735	2010-11-03	76,053,800	-566,000	10.5931	717,956,800	2010-10-31
3736	2010-11-02	76,619,800	-190,000	10.6719	717,956,800	2010-10-31
3737	2010-11-01	76,809,800	-105,000	10.6984	717,956,800	2010-10-31
3738	2010-10-29	76,914,800	4,417,000	10.7130	717,956,800	2010-09-30
3739	2010-10-28	72,497,800	-990,000	10.0978	717,956,800	2010-09-30
3740	2010-10-27	73,487,800	435,000	10.2357	717,956,800	2010-09-30
3741	2010-10-26	73,052,800	-575,000	10.1751	717,956,800	2010-09-30
3742	2010-10-25	73,627,800	-85,000	10.2552	717,956,800	2010-09-30
3743	2010-10-22	73,712,800	-55,000	10.2670	717,956,800	2010-09-30
3744	2010-10-21	73,767,800	-610,000	10.2747	717,956,800	2010-09-30
3745	2010-10-20	74,377,800	-410,000	10.3596	717,956,800	2010-09-30
3746	2010-10-19	74,787,800	-1,395,000	10.4168	717,956,800	2010-09-30
3747	2010-10-18	76,182,800	-505,000	10.6111	717,956,800	2010-09-30
3748	2010-10-15	76,687,800	210,000	10.6814	717,956,800	2010-09-30
3749	2010-10-14	76,477,800	-408,000	10.6521	717,956,800	2010-09-30
3750	2010-10-13	76,885,800	-985,000	10.7090	717,956,800	2010-09-30
3751	2010-10-12	77,870,800	675,000	10.8462	717,956,800	2010-09-30
3752	2010-10-11	77,195,800	60,000	10.7522	717,956,800	2010-09-30
3753	2010-10-08	77,135,800	365,000	10.7438	717,956,800	2010-09-30
3754	2010-10-07	76,770,800	-128,000	10.6930	717,956,800	2010-09-30
3755	2010-10-06	76,898,800	-345,000	10.7108	717,956,800	2010-09-30
3756	2010-10-05	77,243,800	-130,000	10.7588	717,956,800	2010-09-30
3757	2010-10-04	77,373,800	-290,000	10.7769	717,956,800	2010-09-30
3758	2010-09-30	77,663,800	220,000	10.8173	717,956,800	2010-09-30
3759	2010-09-29	77,443,800	-1,395,000	10.7867	717,956,800	2010-08-31
3760	2010-09-28	78,838,800	-100,000	10.9810	717,956,800	2010-08-31
3761	2010-09-27	78,938,800	-150,000	10.9949	717,956,800	2010-08-31
3762	2010-09-24	79,088,800	100,000	11.0158	717,956,800	2010-08-31
3763	2010-09-22	78,988,800	640,000	11.0019	717,956,800	2010-08-31
3764	2010-09-21	78,348,800	-160,000	10.9127	717,956,800	2010-08-31
3765	2010-09-20	78,508,800	130,000	10.9350	717,956,800	2010-08-31
3766	2010-09-17	78,378,800	-980,000	10.9169	717,956,800	2010-08-31
3767	2010-09-16	79,358,800	-700,000	11.0534	717,956,800	2010-08-31
3768	2010-09-15	80,058,800	-130,000	11.1509	717,956,800	2010-08-31
3769	2010-09-14	80,188,800	17,910,000	11.1690	717,956,800	2010-08-31
3770	2010-09-13	62,278,800	225,000	8.6744	717,956,800	2010-08-31
3771	2010-09-10	62,053,800	2,370,000	8.6431	717,956,800	2010-08-31
3772	2010-09-09	59,683,800	-130,000	8.3130	717,956,800	2010-08-31
3773	2010-09-08	59,813,800	-740,000	8.3311	717,956,800	2010-08-31
3774	2010-09-07	60,553,800	-390,000	8.4342	717,956,800	2010-08-31
3775	2010-09-06	60,943,800	-210,000	8.4885	717,956,800	2010-08-31
3776	2010-09-03	61,153,800	-290,000	8.5178	717,956,800	2010-08-31
3777	2010-09-02	61,443,800	-105,000	8.5581	717,956,800	2010-08-31
3778	2010-09-01	61,548,800	-145,000	8.5728	717,956,800	2010-08-31
3779	2010-08-31	61,693,800	-525,000	8.5930	717,956,800	2010-08-31
3780	2010-08-30	62,218,800	15,000	8.6661	717,956,800	2010-08-12
3781	2010-08-27	62,203,800	365,000	8.6640	717,956,800	2010-08-12
3782	2010-08-26	61,838,800	-320,000	8.6132	717,956,800	2010-08-12
3783	2010-08-25	62,158,800	-585,000	8.6577	717,956,800	2010-08-12
3784	2010-08-24	62,743,800	-2,320,000	8.7392	717,956,800	2010-08-12
3785	2010-08-23	65,063,800	10,000	9.0624	717,956,800	2010-08-12
3786	2010-08-20	65,053,800	-290,000	9.0610	717,956,800	2010-08-12
3787	2010-08-19	65,343,800	-485,000	9.1014	717,956,800	2010-08-12
3788	2010-08-18	65,828,800	995,000	9.1689	717,956,800	2010-08-12
3789	2010-08-17	64,833,800	-1,650,000	9.0303	717,956,800	2010-08-12
3790	2010-08-16	66,483,800	-1,120,000	9.2601	717,956,800	2010-08-12
3791	2010-08-13	67,603,800	-55,000	9.4161	717,956,800	2010-08-12
3792	2010-08-12	67,658,800	-225,000	9.4238	717,956,800	2010-08-12
3793	2010-08-11	67,883,800	-460,000	11.3450	598,356,800	2010-07-31
3794	2010-08-10	68,343,800	-360,000	11.4219	598,356,800	2010-07-31
3795	2010-08-09	68,703,800	-190,000	11.4821	598,356,800	2010-07-31
3796	2010-08-06	68,893,800	560,000	11.5138	598,356,800	2010-07-31
3797	2010-08-05	68,333,800	375,000	11.4202	598,356,800	2010-07-31
3798	2010-08-04	67,958,800	1,840,000	11.3576	598,356,800	2010-07-31
3799	2010-08-03	66,118,800	0	11.0501	598,356,800	2010-07-31
3800	2010-08-02	66,118,800	830,000	11.0501	598,356,800	2010-07-31
3801	2010-07-30	65,288,800	985,000	10.9113	598,356,800	2010-06-30
3802	2010-07-29	64,303,800	410,000	10.7467	598,356,800	2010-06-30
3803	2010-07-28	63,893,800	300,000	10.6782	598,356,800	2010-06-30
3804	2010-07-27	63,593,800	130,000	10.6281	598,356,800	2010-06-30
3805	2010-07-26	63,463,800	1,120,000	10.6063	598,356,800	2010-06-30
3806	2010-07-23	62,343,800	181,000	10.4192	598,356,800	2010-06-30
3807	2010-07-22	62,162,800	1,660,000	10.3889	598,356,800	2010-06-30
3808	2010-07-21	60,502,800	272,000	10.1115	598,356,800	2010-06-30
3809	2010-07-20	60,230,800	-115,000	10.0660	598,356,800	2010-06-30
3810	2010-07-19	60,345,800	150,000	10.0853	598,356,800	2010-06-30
3811	2010-07-16	60,195,800	-1,325,000	10.0602	598,356,800	2010-06-30
3812	2010-07-15	61,520,800	-280,000	10.2816	598,356,800	2010-06-30
3813	2010-07-14	61,800,800	46,940,600	10.3284	598,356,800	2010-06-30
3814	2010-07-13	14,860,200	0	2.4835	598,356,800	2010-06-30
3815	2010-07-12	14,860,200	0	2.4835	598,356,800	2010-06-30
3816	2010-07-09	14,860,200	0	2.4835	598,356,800	2010-06-30
3817	2010-07-08	14,860,200	0	2.4835	598,356,800	2010-06-30
3818	2010-07-07	14,860,200	0	2.4835	598,356,800	2010-06-30
3819	2010-07-06	14,860,200	0	2.4835	598,356,800	2010-06-30
3820	2010-07-05	14,860,200	0	2.4835	598,356,800	2010-06-30
3821	2010-07-02	14,860,200	0	2.4835	598,356,800	2010-06-30
3822	2010-06-30	14,860,200	0	2.4835	598,356,800	2010-06-30
3823	2010-06-29	14,860,200	0	2.4835	598,356,800	2010-06-28
3824	2010-06-28	14,860,200	20,000	2.4835	598,356,800	2010-06-28
3825	2010-06-25	14,840,200	0	9.9206	149,589,200	2010-05-31
3826	2010-06-24	14,840,200	20,000	9.9206	149,589,200	2010-05-31
3827	2010-06-23	14,820,200	140,000	9.9073	149,589,200	2010-05-31
3828	2010-06-22	14,680,200	40,000	9.8137	149,589,200	2010-05-31
3829	2010-06-21	14,640,200	-20,000	9.7869	149,589,200	2010-05-31
3830	2010-06-18	14,660,200	-40,000	9.8003	149,589,200	2010-05-31
3831	2010-06-17	14,700,200	-40,000	9.8270	149,589,200	2010-05-31
3832	2010-06-15	14,740,200	20,000	9.8538	149,589,200	2010-05-31
3833	2010-06-14	14,720,200	140,000	9.8404	149,589,200	2010-05-31
3834	2010-06-11	14,580,200	100,000	9.7468	149,589,200	2010-05-31
3835	2010-06-10	14,480,200	-280,000	9.6800	149,589,200	2010-05-31
3836	2010-06-09	14,760,200	-60,000	9.8672	149,589,200	2010-05-31
3837	2010-06-08	14,820,200	-180,000	9.9073	149,589,200	2010-05-31
3838	2010-06-07	15,000,200	-160,000	10.0276	149,589,200	2010-05-31
3839	2010-06-04	15,160,200	20,000	10.1346	149,589,200	2010-05-31
3840	2010-06-03	15,140,200	160,000	10.1212	149,589,200	2010-05-31
3841	2010-06-02	14,980,200	300,000	10.0142	149,589,200	2010-05-31
3842	2010-06-01	14,680,200	-20,000	9.8137	149,589,200	2010-05-31
3843	2010-05-31	14,700,200	-120,000	9.8270	149,589,200	2010-05-31
3844	2010-05-28	14,820,200	-180,000	9.9073	149,589,200	2010-04-30
3845	2010-05-27	15,000,200	-40,000	10.0276	149,589,200	2010-04-30
3846	2010-05-26	15,040,200	60,000	10.0543	149,589,200	2010-04-30
3847	2010-05-25	14,980,200	-20,000	10.0142	149,589,200	2010-04-30
3848	2010-05-24	15,000,200	0	10.0276	149,589,200	2010-04-30
3849	2010-05-20	15,000,200	20,000	10.0276	149,589,200	2010-04-30
3850	2010-05-19	14,980,200	-20,000	10.0142	149,589,200	2010-04-30
3851	2010-05-18	15,000,200	20,000	10.0276	149,589,200	2010-04-30
3852	2010-05-17	14,980,200	-702,000	10.0142	149,589,200	2010-04-30
3853	2010-05-14	15,682,200	-40,000	10.4835	149,589,200	2010-04-30
3854	2010-05-13	15,722,200	280,000	10.5103	149,589,200	2010-04-30
3855	2010-05-12	15,442,200	-273,500	10.3231	149,589,200	2010-04-30
3856	2010-05-11	15,715,700	-200,000	10.5059	149,589,200	2010-04-30
3857	2010-05-10	15,915,700	-500,000	10.6396	149,589,200	2010-04-30
3858	2010-05-07	16,415,700	-440,000	10.9739	149,589,200	2010-04-30
3859	2010-05-06	16,855,700	-744,300	11.2680	149,589,200	2010-04-30
3860	2010-05-05	17,600,000	-40,000	11.7656	149,589,200	2010-04-30
3861	2010-05-04	17,640,000	-60,000	11.7923	149,589,200	2010-04-30
3862	2010-05-03	17,700,000	-20,000	11.8324	149,589,200	2010-04-30
3863	2010-04-30	17,720,000	260,000	11.8458	149,589,200	2010-04-30
3864	2010-04-29	17,460,000	-35,000	11.6720	149,589,200	2010-03-31
3865	2010-04-28	17,495,000	339,500	11.6954	149,589,200	2010-03-31
3866	2010-04-27	17,155,500	120,000	11.4684	149,589,200	2010-03-31
3867	2010-04-26	17,035,500	-22,000	11.3882	149,589,200	2010-03-31
3868	2010-04-23	17,057,500	80,000	11.4029	149,589,200	2010-03-31
3869	2010-04-22	16,977,500	78,500	11.3494	149,589,200	2010-03-31
3870	2010-04-21	16,899,000	-110,000	11.2969	149,589,200	2010-03-31
3871	2010-04-20	17,009,000	-344,000	11.3705	149,589,200	2010-03-31
3872	2010-04-19	17,353,000	-60,000	11.6004	149,589,200	2010-03-31
3873	2010-04-16	17,413,000	611,500	11.6405	149,589,200	2010-03-31
3874	2010-04-15	16,801,500	255,700	11.2318	149,589,200	2010-03-31
3875	2010-04-14	16,545,800	779,000	11.0608	149,589,200	2010-03-31
3876	2010-04-13	15,766,800	614,000	10.5401	149,589,200	2010-03-31
3877	2010-04-12	15,152,800	100,000	10.1296	149,589,200	2010-03-31
3878	2010-04-09	15,052,800	-190,000	10.0628	149,589,200	2010-03-31
3879	2010-04-08	15,242,800	-300,000	10.1898	149,589,200	2010-03-31
3880	2010-04-07	15,542,800	27,000	10.3903	149,589,200	2010-03-31
3881	2010-04-01	15,515,800	16,000	10.3723	149,589,200	2010-03-31
3882	2010-03-31	15,499,800	140,000	10.3616	149,589,200	2010-03-31
3883	2010-03-30	15,359,800	298,000	10.2680	149,589,200	2010-02-28
3884	2010-03-29	15,061,800	92,000	10.0688	149,589,200	2010-02-28
3885	2010-03-26	14,969,800	318,000	10.0073	149,589,200	2010-02-28
3886	2010-03-25	14,651,800	374,000	9.7947	149,589,200	2010-02-28
3887	2010-03-24	14,277,800	-52,000	9.5447	149,589,200	2010-02-28
3888	2010-03-23	14,329,800	-80,000	9.5794	149,589,200	2010-02-28
3889	2010-03-22	14,409,800	0	9.6329	149,589,200	2010-02-28
3890	2010-03-19	14,409,800	-1,900,000	9.6329	149,589,200	2010-02-28
3891	2010-03-18	16,309,800	20,000	10.9031	149,589,200	2010-02-28
3892	2010-03-17	16,289,800	28,000	10.8897	149,589,200	2010-02-28
3893	2010-03-16	16,261,800	-46,000	10.8710	149,589,200	2010-02-28
3894	2010-03-15	16,307,800	-460,000	10.9017	149,589,200	2010-02-28
3895	2010-03-12	16,767,800	80,000	11.2092	149,589,200	2010-02-28
3896	2010-03-11	16,687,800	180,000	11.1558	149,589,200	2010-02-28
3897	2010-03-10	16,507,800	160,000	11.0354	149,589,200	2010-02-28
3898	2010-03-09	16,347,800	0	10.9285	149,589,200	2010-02-28
3899	2010-03-08	16,347,800	40,000	10.9285	149,589,200	2010-02-28
3900	2010-03-05	16,307,800	0	10.9017	149,589,200	2010-02-28
3901	2010-03-04	16,307,800	52,000	10.9017	149,589,200	2010-02-28
3902	2010-03-03	16,255,800	-20,000	10.8670	149,589,200	2010-02-28
3903	2010-03-02	16,275,800	660,000	10.8803	149,589,200	2010-02-28
3904	2010-03-01	15,615,800	0	10.4391	149,589,200	2010-02-28
3905	2010-02-26	15,615,800	17,000	10.4391	149,589,200	2010-02-11
3906	2010-02-25	15,598,800	580,000	10.4278	149,589,200	2010-02-11
3907	2010-02-24	15,018,800	100,000	10.0400	149,589,200	2010-02-11
3908	2010-02-23	14,918,800	100,000	9.9732	149,589,200	2010-02-11
3909	2010-02-22	14,818,800	140,000	9.9063	149,589,200	2010-02-11
3910	2010-02-19	14,678,800	-580,000	9.8127	149,589,200	2010-02-11
3911	2010-02-18	15,258,800	240,000	10.2005	149,589,200	2010-02-11
3912	2010-02-17	15,018,800	60,000	10.0400	149,589,200	2010-02-11
3913	2010-02-12	14,958,800	0	9.9999	149,589,200	2010-02-11
3914	2010-02-11	14,958,800	240,000	9.9999	149,589,200	2010-02-11
3915	2010-02-10	14,718,800	360,000	11.4731	128,289,200	2010-01-31
3916	2010-02-09	14,358,800	120,000	11.1925	128,289,200	2010-01-31
3917	2010-02-08	14,238,800	160,000	11.0990	128,289,200	2010-01-31
3918	2010-02-05	14,078,800	-142,000	10.9743	128,289,200	2010-01-31
3919	2010-02-04	14,220,800	80,000	11.0850	128,289,200	2010-01-31
3920	2010-02-03	14,140,800	110,000	11.0226	128,289,200	2010-01-31
3921	2010-02-02	14,030,800	4,500,000	10.9369	128,289,200	2010-01-31
3922	2010-02-01	9,530,800	0	7.4292	128,289,200	2010-01-31
3923	2010-01-29	9,530,800	-20,000	7.4292	128,289,200	2009-12-31
3924	2010-01-28	9,550,800	60,000	7.4447	128,289,200	2009-12-31
3925	2010-01-27	9,490,800	2,680,000	7.3980	128,289,200	2009-12-31
3926	2010-01-26	6,810,800	-5,000	5.3089	128,289,200	2009-12-31
3927	2010-01-25	6,815,800	100,000	5.3128	128,289,200	2009-12-31
3928	2010-01-22	6,715,800	-30,000	5.2349	128,289,200	2009-12-31
3929	2010-01-21	6,745,800	60,000	5.2583	128,289,200	2009-12-31
3930	2010-01-20	6,685,800	199,200	5.2115	128,289,200	2009-12-31
3931	2010-01-19	6,486,600	10,000	5.0562	128,289,200	2009-12-31
3932	2010-01-18	6,476,600	-60,000	5.0484	128,289,200	2009-12-31
3933	2010-01-15	6,536,600	2,600,000	5.0952	128,289,200	2009-12-31
3934	2010-01-14	3,936,600	118,000	3.0685	128,289,200	2009-12-31
3935	2010-01-13	3,818,600	-20,000	2.9766	128,289,200	2009-12-31
3936	2010-01-12	3,838,600	-30,000	2.9921	128,289,200	2009-12-31
3937	2010-01-11	3,868,600	-122,000	3.0155	128,289,200	2009-12-31
3938	2010-01-08	3,990,600	-138,000	3.1106	128,289,200	2009-12-31
3939	2010-01-07	4,128,600	80,000	3.2182	128,289,200	2009-12-31
3940	2010-01-06	4,048,600	20,000	3.1558	128,289,200	2009-12-31
3941	2010-01-05	4,028,600	0	3.1402	128,289,200	2009-12-31
3942	2010-01-04	4,028,600	60,000	3.1402	128,289,200	2009-12-31
3943	2009-12-31	3,968,600	0	3.0935	128,289,200	2009-12-31
3944	2009-12-30	3,968,600	40,000	3.0935	128,289,200	2009-11-30
3945	2009-12-29	3,928,600	-60,000	3.0623	128,289,200	2009-11-30
3946	2009-12-28	3,988,600	90,000	3.1091	128,289,200	2009-11-30
3947	2009-12-24	3,898,600	0	3.0389	128,289,200	2009-11-30
3948	2009-12-23	3,898,600	60,000	3.0389	128,289,200	2009-11-30
3949	2009-12-22	3,838,600	-160,000	2.9921	128,289,200	2009-11-30
3950	2009-12-21	3,998,600	20,000	3.1169	128,289,200	2009-11-30
3951	2009-12-18	3,978,600	80,000	3.1013	128,289,200	2009-11-30
3952	2009-12-17	3,898,600	-186,000	3.0389	128,289,200	2009-11-30
3953	2009-12-16	4,084,600	14,000	3.1839	128,289,200	2009-11-30
3954	2009-12-15	4,070,600	-5,000	3.1730	128,289,200	2009-11-30
3955	2009-12-14	4,075,600	-98,000	3.1769	128,289,200	2009-11-30
3956	2009-12-11	4,173,600	22,000	3.2533	128,289,200	2009-11-30
3957	2009-12-10	4,151,600	-104,000	3.2361	128,289,200	2009-11-30
3958	2009-12-09	4,255,600	0	3.3172	128,289,200	2009-11-30
3959	2009-12-08	4,255,600	126,000	3.3172	128,289,200	2009-11-30
3960	2009-12-07	4,129,600	-208,000	3.2190	128,289,200	2009-11-30
3961	2009-12-04	4,337,600	-175,000	3.3811	128,289,200	2009-11-30
3962	2009-12-03	4,512,600	-68,000	3.5175	128,289,200	2009-11-30
3963	2009-12-02	4,580,600	-330,000	3.5705	128,289,200	2009-11-30
3964	2009-12-01	4,910,600	108,000	3.8278	128,289,200	2009-11-30
3965	2009-11-30	4,802,600	-390,000	3.7436	128,289,200	2009-11-30
3966	2009-11-27	5,192,600	-2,980,000	4.0476	128,289,200	2009-10-31
3967	2009-11-26	8,172,600	-510,000	6.3705	128,289,200	2009-10-31
3968	2009-11-25	8,682,600	-882,000	6.7680	128,289,200	2009-10-31
3969	2009-11-24	9,564,600	-520,000	7.4555	128,289,200	2009-10-31
3970	2009-11-23	10,084,600	474,000	7.8608	128,289,200	2009-10-31
3971	2009-11-20	9,610,600	320,000	7.4914	128,289,200	2009-10-31
3972	2009-11-19	9,290,600	20,000	7.2419	128,289,200	2009-10-31
3973	2009-11-18	9,270,600	-30,500	7.2263	128,289,200	2009-10-31
3974	2009-11-17	9,301,100	-186,000	7.2501	128,289,200	2009-10-31
3975	2009-11-16	9,487,100	-6,000	7.3951	128,289,200	2009-10-31
3976	2009-11-13	9,493,100	0	7.3998	128,289,200	2009-10-31
3977	2009-11-12	9,493,100	36,000	7.3998	128,289,200	2009-10-31
3978	2009-11-11	9,457,100	-6,000	7.3717	128,289,200	2009-10-31
3979	2009-11-10	9,463,100	-20,000	7.3764	128,289,200	2009-10-31
3980	2009-11-09	9,483,100	-20,000	7.3920	128,289,200	2009-10-31
3981	2009-11-06	9,503,100	-20,000	7.4076	128,289,200	2009-10-31
3982	2009-11-05	9,523,100	-83,000	7.4232	128,289,200	2009-10-31
3983	2009-11-04	9,606,100	60,000	7.4878	128,289,200	2009-10-31
3984	2009-11-03	9,546,100	-10,000	7.4411	128,289,200	2009-10-31
3985	2009-11-02	9,556,100	-160,000	7.4489	128,289,200	2009-10-31
3986	2009-10-30	9,716,100	-20,000	7.5736	128,289,200	2009-09-30
3987	2009-10-29	9,736,100	-247,500	7.5892	128,289,200	2009-09-30
3988	2009-10-28	9,983,600	-190,000	7.7821	128,289,200	2009-09-30
3989	2009-10-27	10,173,600	-230,000	7.9302	128,289,200	2009-09-30
3990	2009-10-23	10,403,600	-84,000	8.1095	128,289,200	2009-09-30
3991	2009-10-22	10,487,600	-112,000	8.1750	128,289,200	2009-09-30
3992	2009-10-21	10,599,600	117,000	8.2623	128,289,200	2009-09-30
3993	2009-10-20	10,482,600	0	8.1711	128,289,200	2009-09-30
3994	2009-10-19	10,482,600	0	8.1711	128,289,200	2009-09-30
3995	2009-10-16	10,482,600	0	8.1711	128,289,200	2009-09-30
3996	2009-10-15	10,482,600	0	8.1711	128,289,200	2009-09-30
3997	2009-10-14	10,482,600	20,000	8.1711	128,289,200	2009-09-30
3998	2009-10-13	10,462,600	0	8.1555	128,289,200	2009-09-30
3999	2009-10-12	10,462,600	-10,000	8.1555	128,289,200	2009-09-30
4000	2009-10-09	10,472,600	-120,000	8.1633	128,289,200	2009-09-30
4001	2009-10-08	10,592,600	0	8.2568	128,289,200	2009-09-30
4002	2009-10-07	10,592,600	-2,000	8.2568	128,289,200	2009-09-30
4003	2009-10-06	10,594,600	0	8.2584	128,289,200	2009-09-30
4004	2009-10-05	10,594,600	0	8.2584	128,289,200	2009-09-30
4005	2009-10-02	10,594,600	0	8.2584	128,289,200	2009-09-30
4006	2009-09-30	10,594,600	20,000	8.2584	128,289,200	2009-09-30
4007	2009-09-29	10,574,600	-5,000	8.2428	128,289,200	2009-08-31
4008	2009-09-28	10,579,600	-40,000	8.2467	128,289,200	2009-08-31
4009	2009-09-25	10,619,600	0	8.2779	128,289,200	2009-08-31
4010	2009-09-24	10,619,600	-40,000	8.2779	128,289,200	2009-08-31
4011	2009-09-23	10,659,600	0	8.3090	128,289,200	2009-08-31
4012	2009-09-22	10,659,600	-240,000	8.3090	128,289,200	2009-08-31
4013	2009-09-21	10,899,600	0	8.4961	128,289,200	2009-08-31
4014	2009-09-18	10,899,600	-20,000	8.4961	128,289,200	2009-08-31
4015	2009-09-17	10,919,600	0	8.5117	128,289,200	2009-08-31
4016	2009-09-16	10,919,600	0	8.5117	128,289,200	2009-08-31
4017	2009-09-15	10,919,600	0	8.5117	128,289,200	2009-08-31
4018	2009-09-14	10,919,600	-20,000	8.5117	128,289,200	2009-08-31
4019	2009-09-11	10,939,600	0	8.5273	128,289,200	2009-08-31
4020	2009-09-10	10,939,600	-20,000	8.5273	128,289,200	2009-08-31
4021	2009-09-09	10,959,600	-2,000	8.5429	128,289,200	2009-08-31
4022	2009-09-08	10,961,600	-20,000	8.5444	128,289,200	2009-08-31
4023	2009-09-07	10,981,600	0	8.5600	128,289,200	2009-08-31
4024	2009-09-04	10,981,600	20,000	8.5600	128,289,200	2009-08-31
4025	2009-09-03	10,961,600	0	8.5444	128,289,200	2009-08-31
4026	2009-09-02	10,961,600	0	8.5444	128,289,200	2009-08-31
4027	2009-09-01	10,961,600	-40,000	8.5444	128,289,200	2009-08-31
4028	2009-08-31	11,001,600	0	8.5756	128,289,200	2009-08-31
4029	2009-08-28	11,001,600	-40,000	8.5756	128,289,200	2009-07-31
4030	2009-08-27	11,041,600	-20,000	8.6068	128,289,200	2009-07-31
4031	2009-08-26	11,061,600	0	8.6224	128,289,200	2009-07-31
4032	2009-08-25	11,061,600	0	8.6224	128,289,200	2009-07-31
4033	2009-08-24	11,061,600	-17,000	8.6224	128,289,200	2009-07-31
4034	2009-08-21	11,078,600	0	8.6356	128,289,200	2009-07-31
4035	2009-08-20	11,078,600	-20,000	8.6356	128,289,200	2009-07-31
4036	2009-08-19	11,098,600	0	8.6512	128,289,200	2009-07-31
4037	2009-08-18	11,098,600	40,000	8.6512	128,289,200	2009-07-31
4038	2009-08-17	11,058,600	-260,000	8.6201	128,289,200	2009-07-31
4039	2009-08-14	11,318,600	20,000	8.8227	128,289,200	2009-07-31
4040	2009-08-13	11,298,600	0	8.8071	128,289,200	2009-07-31
4041	2009-08-12	11,298,600	100,000	8.8071	128,289,200	2009-07-31
4042	2009-08-11	11,198,600	0	8.7292	128,289,200	2009-07-31
4043	2009-08-10	11,198,600	-20,000	8.7292	128,289,200	2009-07-31
4044	2009-08-07	11,218,600	-47,096,810	8.7448	128,289,200	2009-07-31
4045	2009-08-06	58,315,410	-60,000	45.4562	128,289,200	2009-07-31
4046	2009-08-05	58,375,410	-34,000	45.5030	128,289,200	2009-07-31
4047	2009-08-04	58,409,410	20,000	45.5295	128,289,200	2009-07-31
4048	2009-08-03	58,389,410	20,000	45.5139	128,289,200	2009-07-31
4049	2009-07-31	58,369,410	-163,000	45.4983	128,289,200	2009-07-31
4050	2009-07-30	58,532,410	11,000	45.6254	128,289,200	2009-06-30
4051	2009-07-29	58,521,410	0	45.6168	128,289,200	2009-06-30
4052	2009-07-28	58,521,410	-80,000	45.6168	128,289,200	2009-06-30
4053	2009-07-27	58,601,410	-100,000	45.6791	128,289,200	2009-06-30
4054	2009-07-24	58,701,410	0	45.7571	128,289,200	2009-06-30
4055	2009-07-23	58,701,410	40,000	45.7571	128,289,200	2009-06-30
4056	2009-07-22	58,661,410	120,000	45.7259	128,289,200	2009-06-30
4057	2009-07-21	58,541,410	-100,000	45.6324	128,289,200	2009-06-30
4058	2009-07-20	58,641,410	40,000	45.7103	128,289,200	2009-06-30
4059	2009-07-17	58,601,410	-2,000	45.6791	128,289,200	2009-06-30
4060	2009-07-16	58,603,410	-100,000	45.6807	128,289,200	2009-06-30
4061	2009-07-15	58,703,410	-100,000	45.7587	128,289,200	2009-06-30
4062	2009-07-14	58,803,410	434,000	45.8366	128,289,200	2009-06-30
4063	2009-07-13	58,369,410	140,000	45.4983	128,289,200	2009-06-30
4064	2009-07-10	58,229,410	20,000	45.3892	128,289,200	2009-06-30
4065	2009-07-09	58,209,410	-58,000	45.3736	128,289,200	2009-06-30
4066	2009-07-08	58,267,410	16,000	45.4188	128,289,200	2009-06-30
4067	2009-07-07	58,251,410	19,000	45.4063	128,289,200	2009-06-30
4068	2009-07-06	58,232,410	0	45.3915	128,289,200	2009-06-30
4069	2009-07-03	58,232,410	20,000	45.3915	128,289,200	2009-06-30
4070	2009-07-02	58,212,410	237,000	45.3759	128,289,200	2009-06-30
4071	2009-06-30	57,975,410	20,000	45.1912	128,289,200	2009-06-30
4072	2009-06-29	57,955,410	0	46.4799	124,689,200	2009-05-31
4073	2009-06-26	57,955,410	60,000	46.4799	124,689,200	2009-05-31
4074	2009-06-25	57,895,410	30,000	46.4318	124,689,200	2009-05-31
4075	2009-06-24	57,865,410	-66,000	46.4077	124,689,200	2009-05-31
4076	2009-06-23	57,931,410	140,000	46.4606	124,689,200	2009-05-31
4077	2009-06-22	57,791,410	40,000	46.3484	124,689,200	2009-05-31
4078	2009-06-19	57,751,410	100,000	46.3163	124,689,200	2009-05-31
4079	2009-06-18	57,651,410	0	46.2361	124,689,200	2009-05-31
4080	2009-06-17	57,651,410	260,000	46.2361	124,689,200	2009-05-31
4081	2009-06-16	57,391,410	20,000	46.0276	124,689,200	2009-05-31
4082	2009-06-15	57,371,410	140,000	46.0115	124,689,200	2009-05-31
4083	2009-06-12	57,231,410	60,000	45.8993	124,689,200	2009-05-31
4084	2009-06-11	57,171,410	60,000	45.8511	124,689,200	2009-05-31
4085	2009-06-10	57,111,410	53,000	45.8030	124,689,200	2009-05-31
4086	2009-06-09	57,058,410	-72,000	45.7605	124,689,200	2009-05-31
4087	2009-06-08	57,130,410	20,000	45.8183	124,689,200	2009-05-31
4088	2009-06-05	57,110,410	-20,000	45.8022	124,689,200	2009-05-31
4089	2009-06-04	57,130,410	160,000	45.8183	124,689,200	2009-05-31
4090	2009-06-03	56,970,410	138,000	45.6899	124,689,200	2009-05-31
4091	2009-06-02	56,832,410	14,000	45.5793	124,689,200	2009-05-31
4092	2009-06-01	56,818,410	0	45.5680	124,689,200	2009-05-31
4093	2009-05-29	56,818,410	0	45.5680	124,689,200	2009-04-30
4094	2009-05-27	56,818,410	0	45.5680	124,689,200	2009-04-30
4095	2009-05-26	56,818,410	0	45.5680	124,689,200	2009-04-30
4096	2009-05-25	56,818,410	-16,000	45.5680	124,689,200	2009-04-30
4097	2009-05-22	56,834,410	1,000	45.5809	124,689,200	2009-04-30
4098	2009-05-21	56,833,410	-16,000	45.5801	124,689,200	2009-04-30
4099	2009-05-20	56,849,410	0	45.5929	124,689,200	2009-04-30
4100	2009-05-19	56,849,410	0	45.5929	124,689,200	2009-04-30
4101	2009-05-18	56,849,410	-20,000	45.5929	124,689,200	2009-04-30
4102	2009-05-15	56,869,410	0	45.6089	124,689,200	2009-04-30
4103	2009-05-14	56,869,410	0	45.6089	124,689,200	2009-04-30
4104	2009-05-13	56,869,410	0	45.6089	124,689,200	2009-04-30
4105	2009-05-12	56,869,410	-3,000	45.6089	124,689,200	2009-04-30
4106	2009-05-11	56,872,410	-282,000	45.6113	124,689,200	2009-04-30
4107	2009-05-08	57,154,410	-60,000	45.8375	124,689,200	2009-04-30
4108	2009-05-07	57,214,410	0	45.8856	124,689,200	2009-04-30
4109	2009-05-06	57,214,410	0	45.8856	124,689,200	2009-04-30
4110	2009-05-05	57,214,410	-100,000	45.8856	124,689,200	2009-04-30
4111	2009-05-04	57,314,410	-48,000	45.9658	124,689,200	2009-04-30
4112	2009-04-30	57,362,410	-50,000	46.0043	124,689,200	2009-04-30
4113	2009-04-29	57,412,410	0	46.0444	124,689,200	2009-03-31
4114	2009-04-28	57,412,410	-4,000	46.0444	124,689,200	2009-03-31
4115	2009-04-27	57,416,410	0	46.0476	124,689,200	2009-03-31
4116	2009-04-24	57,416,410	0	46.0476	124,689,200	2009-03-31
4117	2009-04-23	57,416,410	0	46.0476	124,689,200	2009-03-31
4118	2009-04-22	57,416,410	0	46.0476	124,689,200	2009-03-31
4119	2009-04-21	57,416,410	0	46.0476	124,689,200	2009-03-31
4120	2009-04-20	57,416,410	-6,000	46.0476	124,689,200	2009-03-31
4121	2009-04-17	57,422,410	0	46.0524	124,689,200	2009-03-31
4122	2009-04-16	57,422,410	-2,000	46.0524	124,689,200	2009-03-31
4123	2009-04-15	57,424,410	0	46.0540	124,689,200	2009-03-31
4124	2009-04-14	57,424,410	0	46.0540	124,689,200	2009-03-31
4125	2009-04-09	57,424,410	0	46.0540	124,689,200	2009-03-31
4126	2009-04-08	57,424,410	0	46.0540	124,689,200	2009-03-31
4127	2009-04-07	57,424,410	0	46.0540	124,689,200	2009-03-31
4128	2009-04-06	57,424,410	0	46.0540	124,689,200	2009-03-31
4129	2009-04-03	57,424,410	0	46.0540	124,689,200	2009-03-31
4130	2009-04-02	57,424,410	0	46.0540	124,689,200	2009-03-31
4131	2009-04-01	57,424,410	0	46.0540	124,689,200	2009-03-31
4132	2009-03-31	57,424,410	0	46.0540	124,689,200	2009-03-31
4133	2009-03-30	57,424,410	-8,000	46.0540	124,689,200	2009-02-28
4134	2009-03-27	57,432,410	0	46.0605	124,689,200	2009-02-28
4135	2009-03-26	57,432,410	0	46.0605	124,689,200	2009-02-28
4136	2009-03-25	57,432,410	0	46.0605	124,689,200	2009-02-28
4137	2009-03-24	57,432,410	0	46.0605	124,689,200	2009-02-28
4138	2009-03-23	57,432,410	0	46.0605	124,689,200	2009-02-28
4139	2009-03-20	57,432,410	0	46.0605	124,689,200	2009-02-28
4140	2009-03-19	57,432,410	0	46.0605	124,689,200	2009-02-28
4141	2009-03-18	57,432,410	0	46.0605	124,689,200	2009-02-28
4142	2009-03-17	57,432,410	0	46.0605	124,689,200	2009-02-28
4143	2009-03-16	57,432,410	-18,000	46.0605	124,689,200	2009-02-28
4144	2009-03-13	57,450,410	-20,000	46.0749	124,689,200	2009-02-28
4145	2009-03-12	57,470,410	0	46.0909	124,689,200	2009-02-28
4146	2009-03-11	57,470,410	0	46.0909	124,689,200	2009-02-28
4147	2009-03-10	57,470,410	0	46.0909	124,689,200	2009-02-28
4148	2009-03-09	57,470,410	-4,000	46.0909	124,689,200	2009-02-28
4149	2009-03-06	57,474,410	-24,000	46.0941	124,689,200	2009-02-28
4150	2009-03-05	57,498,410	-31,000	46.1134	124,689,200	2009-02-28
4151	2009-03-04	57,529,410	-12,000	46.1382	124,689,200	2009-02-28
4152	2009-03-03	57,541,410	0	46.1479	124,689,200	2009-02-28
4153	2009-03-02	57,541,410	0	46.1479	124,689,200	2009-02-28
4154	2009-02-27	57,541,410	-40,000	46.1479	124,689,200	2009-01-31
4155	2009-02-26	57,581,410	0	46.1799	124,689,200	2009-01-31
4156	2009-02-25	57,581,410	0	46.1799	124,689,200	2009-01-31
4157	2009-02-24	57,581,410	0	46.1799	124,689,200	2009-01-31
4158	2009-02-23	57,581,410	0	46.1799	124,689,200	2009-01-31
4159	2009-02-20	57,581,410	0	46.1799	124,689,200	2009-01-31
4160	2009-02-19	57,581,410	0	46.1799	124,689,200	2009-01-31
4161	2009-02-18	57,581,410	0	46.1799	124,689,200	2009-01-31
4162	2009-02-17	57,581,410	0	46.1799	124,689,200	2009-01-31
4163	2009-02-16	57,581,410	0	46.1799	124,689,200	2009-01-31
4164	2009-02-13	57,581,410	0	46.1799	124,689,200	2009-01-31
4165	2009-02-12	57,581,410	0	46.1799	124,689,200	2009-01-31
4166	2009-02-11	57,581,410	0	46.1799	124,689,200	2009-01-31
4167	2009-02-10	57,581,410	0	46.1799	124,689,200	2009-01-31
4168	2009-02-09	57,581,410	-2,000	46.1799	124,689,200	2009-01-31
4169	2009-02-06	57,583,410	0	46.1816	124,689,200	2009-01-31
4170	2009-02-05	57,583,410	0	46.1816	124,689,200	2009-01-31
4171	2009-02-04	57,583,410	0	46.1816	124,689,200	2009-01-31
4172	2009-02-03	57,583,410	0	46.1816	124,689,200	2009-01-31
4173	2009-02-02	57,583,410	0	46.1816	124,689,200	2009-01-31
4174	2009-01-30	57,583,410	0	46.1816	124,689,200	2008-12-31
4175	2009-01-29	57,583,410	0	46.1816	124,689,200	2008-12-31
4176	2009-01-23	57,583,410	0	46.1816	124,689,200	2008-12-31
4177	2009-01-22	57,583,410	0	46.1816	124,689,200	2008-12-31
4178	2009-01-21	57,583,410	0	46.1816	124,689,200	2008-12-31
4179	2009-01-20	57,583,410	-6,000	46.1816	124,689,200	2008-12-31
4180	2009-01-19	57,589,410	10,000	46.1864	124,689,200	2008-12-31
4181	2009-01-16	57,579,410	0	46.1783	124,689,200	2008-12-31
4182	2009-01-15	57,579,410	0	46.1783	124,689,200	2008-12-31
4183	2009-01-14	57,579,410	0	46.1783	124,689,200	2008-12-31
4184	2009-01-13	57,579,410	0	46.1783	124,689,200	2008-12-31
4185	2009-01-12	57,579,410	0	46.1783	124,689,200	2008-12-31
4186	2009-01-09	57,579,410	-20,000	46.1783	124,689,200	2008-12-31
4187	2009-01-08	57,599,410	0	46.1944	124,689,200	2008-12-31
4188	2009-01-07	57,599,410	0	46.1944	124,689,200	2008-12-31
4189	2009-01-06	57,599,410	0	46.1944	124,689,200	2008-12-31
4190	2009-01-05	57,599,410	0	46.1944	124,689,200	2008-12-31
4191	2009-01-02	57,599,410	0	46.1944	124,689,200	2008-12-31
4192	2008-12-30	57,599,410	0	46.1944	124,689,200	2008-11-30
4193	2008-12-29	57,599,410	0	46.1944	124,689,200	2008-11-30
4194	2008-12-23	57,599,410	0	46.1944	124,689,200	2008-11-30
4195	2008-12-22	57,599,410	0	46.1944	124,689,200	2008-11-30
4196	2008-12-19	57,599,410	0	46.1944	124,689,200	2008-11-30
4197	2008-12-18	57,599,410	0	46.1944	124,689,200	2008-11-30
4198	2008-12-17	57,599,410	0	46.1944	124,689,200	2008-11-30
4199	2008-12-16	57,599,410	-4,000	46.1944	124,689,200	2008-11-30
4200	2008-12-15	57,603,410	0	46.1976	124,689,200	2008-11-30
4201	2008-12-12	57,603,410	0	46.1976	124,689,200	2008-11-30
4202	2008-12-11	57,603,410	0	46.1976	124,689,200	2008-11-30
4203	2008-12-10	57,603,410	0	46.1976	124,689,200	2008-11-30
4204	2008-12-09	57,603,410	0	46.1976	124,689,200	2008-11-30
4205	2008-12-08	57,603,410	0	46.1976	124,689,200	2008-11-30
4206	2008-12-05	57,603,410	0	46.1976	124,689,200	2008-11-30
4207	2008-12-04	57,603,410	0	46.1976	124,689,200	2008-11-30
4208	2008-12-03	57,603,410	0	46.1976	124,689,200	2008-11-30
4209	2008-12-02	57,603,410	0	46.1976	124,689,200	2008-11-30
4210	2008-12-01	57,603,410	0	46.1976	124,689,200	2008-11-30
4211	2008-11-28	57,603,410	0	46.1976	124,689,200	2008-10-31
4212	2008-11-27	57,603,410	0	46.1976	124,689,200	2008-10-31
4213	2008-11-26	57,603,410	0	46.1976	124,689,200	2008-10-31
4214	2008-11-25	57,603,410	0	46.1976	124,689,200	2008-10-31
4215	2008-11-24	57,603,410	0	46.1976	124,689,200	2008-10-31
4216	2008-11-21	57,603,410	0	46.1976	124,689,200	2008-10-31
4217	2008-11-20	57,603,410	0	46.1976	124,689,200	2008-10-31
4218	2008-11-19	57,603,410	-20,000	46.1976	124,689,200	2008-10-31
4219	2008-11-18	57,623,410	0	46.2136	124,689,200	2008-10-31
4220	2008-11-17	57,623,410	-24,000	46.2136	124,689,200	2008-10-31
4221	2008-11-14	57,647,410	0	46.2329	124,689,200	2008-10-31
4222	2008-11-13	57,647,410	0	46.2329	124,689,200	2008-10-31
4223	2008-11-12	57,647,410	0	46.2329	124,689,200	2008-10-31
4224	2008-11-11	57,647,410	0	46.2329	124,689,200	2008-10-31
4225	2008-11-10	57,647,410	0	46.2329	124,689,200	2008-10-31
4226	2008-11-07	57,647,410	0	46.2329	124,689,200	2008-10-31
4227	2008-11-06	57,647,410	0	46.2329	124,689,200	2008-10-31
4228	2008-11-05	57,647,410	0	46.2329	124,689,200	2008-10-31
4229	2008-11-04	57,647,410	0	46.2329	124,689,200	2008-10-31
4230	2008-11-03	57,647,410	0	46.2329	124,689,200	2008-10-31
4231	2008-10-31	57,647,410	0	46.2329	124,689,200	2008-10-31
4232	2008-10-30	57,647,410	0	46.2329	124,689,200	2008-09-30
4233	2008-10-29	57,647,410	0	46.2329	124,689,200	2008-09-30
4234	2008-10-28	57,647,410	-32,000	46.2329	124,689,200	2008-09-30
4235	2008-10-27	57,679,410	-102,000	46.2585	124,689,200	2008-09-30
4236	2008-10-24	57,781,410	-6,000	46.3403	124,689,200	2008-09-30
4237	2008-10-23	57,787,410	0	46.3452	124,689,200	2008-09-30
4238	2008-10-22	57,787,410	0	46.3452	124,689,200	2008-09-30
4239	2008-10-21	57,787,410	0	46.3452	124,689,200	2008-09-30
4240	2008-10-20	57,787,410	0	46.3452	124,689,200	2008-09-30
4241	2008-10-17	57,787,410	0	46.3452	124,689,200	2008-09-30
4242	2008-10-16	57,787,410	0	46.3452	124,689,200	2008-09-30
4243	2008-10-15	57,787,410	0	46.3452	124,689,200	2008-09-30
4244	2008-10-14	57,787,410	0	46.3452	124,689,200	2008-09-30
4245	2008-10-13	57,787,410	0	46.3452	124,689,200	2008-09-30
4246	2008-10-10	57,787,410	0	46.3452	124,689,200	2008-09-30
4247	2008-10-09	57,787,410	0	46.3452	124,689,200	2008-09-30
4248	2008-10-08	57,787,410	0	46.3452	124,689,200	2008-09-30
4249	2008-10-06	57,787,410	0	46.3452	124,689,200	2008-09-30
4250	2008-10-03	57,787,410	0	46.3452	124,689,200	2008-09-30
4251	2008-10-02	57,787,410	0	46.3452	124,689,200	2008-09-30
4252	2008-09-30	57,787,410	0	46.3452	124,689,200	2008-09-30
4253	2008-09-29	57,787,410	0	46.3452	124,689,200	2008-08-31
4254	2008-09-26	57,787,410	0	46.3452	124,689,200	2008-08-31
4255	2008-09-25	57,787,410	0	46.3452	124,689,200	2008-08-31
4256	2008-09-24	57,787,410	0	46.3452	124,689,200	2008-08-31
4257	2008-09-23	57,787,410	0	46.3452	124,689,200	2008-08-31
4258	2008-09-22	57,787,410	0	46.3452	124,689,200	2008-08-31
4259	2008-09-19	57,787,410	0	46.3452	124,689,200	2008-08-31
4260	2008-09-18	57,787,410	0	46.3452	124,689,200	2008-08-31
4261	2008-09-17	57,787,410	0	46.3452	124,689,200	2008-08-31
4262	2008-09-16	57,787,410	0	46.3452	124,689,200	2008-08-31
4263	2008-09-12	57,787,410	-23,000	46.3452	124,689,200	2008-08-31
4264	2008-09-11	57,810,410	-4,000	46.3636	124,689,200	2008-08-31
4265	2008-09-10	57,814,410	0	46.3668	124,689,200	2008-08-31
4266	2008-09-09	57,814,410	0	46.3668	124,689,200	2008-08-31
4267	2008-09-08	57,814,410	0	46.3668	124,689,200	2008-08-31
4268	2008-09-05	57,814,410	-21,000	46.3668	124,689,200	2008-08-31
4269	2008-09-04	57,835,410	0	46.3837	124,689,200	2008-08-31
4270	2008-09-03	57,835,410	0	46.3837	124,689,200	2008-08-31
4271	2008-09-02	57,835,410	0	46.3837	124,689,200	2008-08-31
4272	2008-09-01	57,835,410	0	46.3837	124,689,200	2008-08-31
4273	2008-08-29	57,835,410	0	55.2449	104,689,200	2008-07-31
4274	2008-08-28	57,835,410	0	55.2449	104,689,200	2008-07-31
4275	2008-08-27	57,835,410	0	55.2449	104,689,200	2008-07-31
4276	2008-08-26	57,835,410	0	55.2449	104,689,200	2008-07-31
4277	2008-08-25	57,835,410	0	55.2449	104,689,200	2008-07-31
4278	2008-08-21	57,835,410	-100,000	55.2449	104,689,200	2008-07-31
4279	2008-08-20	57,935,410	-616,000	55.3404	104,689,200	2008-07-31
4280	2008-08-19	58,551,410	0	55.9288	104,689,200	2008-07-31
4281	2008-08-18	58,551,410	0	55.9288	104,689,200	2008-07-31
4282	2008-08-15	58,551,410	0	55.9288	104,689,200	2008-07-31
4283	2008-08-14	58,551,410	-20,000	55.9288	104,689,200	2008-07-31
4284	2008-08-13	58,571,410	6,000,000	55.9479	104,689,200	2008-07-31
4285	2008-08-12	52,571,410	0	50.2167	104,689,200	2008-07-31
4286	2008-08-11	52,571,410	0	50.2167	104,689,200	2008-07-31
4287	2008-08-08	52,571,410	0	50.2167	104,689,200	2008-07-31
4288	2008-08-07	52,571,410	0	50.2167	104,689,200	2008-07-31
4289	2008-08-05	52,571,410	0	50.2167	104,689,200	2008-07-31
4290	2008-08-04	52,571,410	-8,000	50.2167	104,689,200	2008-07-31
4291	2008-08-01	52,579,410	0	50.2243	104,689,200	2008-07-31
4292	2008-07-31	52,579,410	0	50.2243	104,689,200	2008-07-31
4293	2008-07-30	52,579,410	0	50.2243	104,689,200	2008-06-30
4294	2008-07-29	52,579,410	0	50.2243	104,689,200	2008-06-30
4295	2008-07-28	52,579,410	0	50.2243	104,689,200	2008-06-30
4296	2008-07-25	52,579,410	0	50.2243	104,689,200	2008-06-30
4297	2008-07-24	52,579,410	0	50.2243	104,689,200	2008-06-30
4298	2008-07-23	52,579,410	0	50.2243	104,689,200	2008-06-30
4299	2008-07-22	52,579,410	0	50.2243	104,689,200	2008-06-30
4300	2008-07-21	52,579,410	0	50.2243	104,689,200	2008-06-30
4301	2008-07-18	52,579,410	0	50.2243	104,689,200	2008-06-30
4302	2008-07-17	52,579,410	0	50.2243	104,689,200	2008-06-30
4303	2008-07-16	52,579,410	0	50.2243	104,689,200	2008-06-30
4304	2008-07-15	52,579,410	0	50.2243	104,689,200	2008-06-30
4305	2008-07-14	52,579,410	0	50.2243	104,689,200	2008-06-30
4306	2008-07-11	52,579,410	0	50.2243	104,689,200	2008-06-30
4307	2008-07-10	52,579,410	0	50.2243	104,689,200	2008-06-30
4308	2008-07-09	52,579,410	0	50.2243	104,689,200	2008-06-30
4309	2008-07-08	52,579,410	0	50.2243	104,689,200	2008-06-30
4310	2008-07-07	52,579,410	0	50.2243	104,689,200	2008-06-30
4311	2008-07-04	52,579,410	-3,000	50.2243	104,689,200	2008-06-30
4312	2008-07-03	52,582,410	0	50.2272	104,689,200	2008-06-30
4313	2008-07-02	52,582,410	0	50.2272	104,689,200	2008-06-30
4314	2008-06-30	52,582,410	0	50.2272	104,689,200	2008-06-30
4315	2008-06-27	52,582,410	0	50.2272	104,689,200	2008-05-31
4316	2008-06-26	52,582,410	-40,000	50.2272	104,689,200	2008-05-31
4317	2008-06-25	52,622,410	-40,000	50.2654	104,689,200	2008-05-31
4318	2008-06-24	52,662,410	0	50.3036	104,689,200	2008-05-31
4319	2008-06-23	52,662,410	0	50.3036	104,689,200	2008-05-31
4320	2008-06-20	52,662,410	-20,000	50.3036	104,689,200	2008-05-31
4321	2008-06-19	52,682,410	0	50.3227	104,689,200	2008-05-31
4322	2008-06-18	52,682,410	-60,000	50.3227	104,689,200	2008-05-31
4323	2008-06-17	52,742,410	20,000	50.3800	104,689,200	2008-05-31
4324	2008-06-16	52,722,410	-80,000	50.3609	104,689,200	2008-05-31
4325	2008-06-13	52,802,410	0	50.4373	104,689,200	2008-05-31
4326	2008-06-12	52,802,410	0	50.4373	104,689,200	2008-05-31
4327	2008-06-11	52,802,410	0	50.4373	104,689,200	2008-05-31
4328	2008-06-10	52,802,410	37,000	50.4373	104,689,200	2008-05-31
4329	2008-06-06	52,765,410	0	50.4020	104,689,200	2008-05-31
4330	2008-06-05	52,765,410	0	50.4020	104,689,200	2008-05-31
4331	2008-06-04	52,765,410	-6,000	50.4020	104,689,200	2008-05-31
4332	2008-06-03	52,771,410	6,000	50.4077	104,689,200	2008-05-31
4333	2008-06-02	52,765,410	0	50.4020	104,689,200	2008-05-31
4334	2008-05-30	52,765,410	-10,000	50.4020	104,689,200	2008-04-30
4335	2008-05-29	52,775,410	0	50.4115	104,689,200	2008-04-30
4336	2008-05-28	52,775,410	0	50.4115	104,689,200	2008-04-30
4337	2008-05-27	52,775,410	-18,000	50.4115	104,689,200	2008-04-30
4338	2008-05-26	52,793,410	0	50.4287	104,689,200	2008-04-30
4339	2008-05-23	52,793,410	-55,000	50.4287	104,689,200	2008-04-30
4340	2008-05-22	52,848,410	0	50.4812	104,689,200	2008-04-30
4341	2008-05-21	52,848,410	0	50.4812	104,689,200	2008-04-30
4342	2008-05-20	52,848,410	0	50.4812	104,689,200	2008-04-30
4343	2008-05-19	52,848,410	-20,000	50.4812	104,689,200	2008-04-30
4344	2008-05-16	52,868,410	0	50.5003	104,689,200	2008-04-30
4345	2008-05-15	52,868,410	0	50.5003	104,689,200	2008-04-30
4346	2008-05-14	52,868,410	-40,000	50.5003	104,689,200	2008-04-30
4347	2008-05-13	52,908,410	-20,000	50.5386	104,689,200	2008-04-30
4348	2008-05-09	52,928,410	-27,000	50.5577	104,689,200	2008-04-30
4349	2008-05-08	52,955,410	-26,000	50.5835	104,689,200	2008-04-30
4350	2008-05-07	52,981,410	0	50.6083	104,689,200	2008-04-30
4351	2008-05-06	52,981,410	-24,000	50.6083	104,689,200	2008-04-30
4352	2008-05-05	53,005,410	0	50.6312	104,689,200	2008-04-30
4353	2008-05-02	53,005,410	0	50.6312	104,689,200	2008-04-30
4354	2008-04-30	53,005,410	-28,000	50.6312	104,689,200	2008-04-30
4355	2008-04-29	53,033,410	-10,000	50.6580	104,689,200	2008-03-31
4356	2008-04-28	53,043,410	-6,000	50.6675	104,689,200	2008-03-31
4357	2008-04-25	53,049,410	0	50.6732	104,689,200	2008-03-31
4358	2008-04-24	53,049,410	-64,000	50.6732	104,689,200	2008-03-31
4359	2008-04-23	53,113,410	0	50.7344	104,689,200	2008-03-31
4360	2008-04-22	53,113,410	-2,000	50.7344	104,689,200	2008-03-31
4361	2008-04-21	53,115,410	0	50.7363	104,689,200	2008-03-31
4362	2008-04-18	53,115,410	0	50.7363	104,689,200	2008-03-31
4363	2008-04-17	53,115,410	0	50.7363	104,689,200	2008-03-31
4364	2008-04-16	53,115,410	0	50.7363	104,689,200	2008-03-31
4365	2008-04-15	53,115,410	-5,000	50.7363	104,689,200	2008-03-31
4366	2008-04-14	53,120,410	-46,000	50.7411	104,689,200	2008-03-31
4367	2008-04-11	53,166,410	0	50.7850	104,689,200	2008-03-31
4368	2008-04-10	53,166,410	0	50.7850	104,689,200	2008-03-31
4369	2008-04-09	53,166,410	-6,000	50.7850	104,689,200	2008-03-31
4370	2008-04-08	53,172,410	10,000	50.7907	104,689,200	2008-03-31
4371	2008-04-07	53,162,410	0	50.7812	104,689,200	2008-03-31
4372	2008-04-03	53,162,410	0	50.7812	104,689,200	2008-03-31
4373	2008-04-02	53,162,410	20,000	50.7812	104,689,200	2008-03-31
4374	2008-04-01	53,142,410	-8,000	50.7621	104,689,200	2008-03-31
4375	2008-03-31	53,150,410	0	50.7697	104,689,200	2008-03-31
4376	2008-03-28	53,150,410	0	50.7697	104,689,200	2008-03-18
4377	2008-03-27	53,150,410	7,649,113	50.7697	104,689,200	2008-03-18
4378	2008-03-26	45,501,297	-12,000	43.4632	104,689,200	2008-03-18
4379	2008-03-25	45,513,297	-60,000	43.4747	104,689,200	2008-03-18
4380	2008-03-20	45,573,297	0	43.5320	104,689,200	2008-03-18
4381	2008-03-19	45,573,297	-4,000	43.5320	104,689,200	2008-03-18
4382	2008-03-18	45,577,297	14,319,232	43.5358	104,689,200	2008-03-18
4383	2008-03-17	31,258,065	0	44.7869	69,792,800	2008-02-29
4384	2008-03-14	31,258,065	0	44.7869	69,792,800	2008-02-29
4385	2008-03-13	31,258,065	-280,452,591	44.7869	69,792,800	2008-02-29
4386	2008-03-12	311,710,656	0	446.6229	69,792,800	2008-02-29
4387	2008-03-11	311,710,656	0	446.6229	69,792,800	2008-02-29
4388	2008-03-10	311,710,656	0	446.6229	69,792,800	2008-02-29
4389	2008-03-07	311,710,656	0	446.6229	69,792,800	2008-02-29
4390	2008-03-06	311,710,656	0	446.6229	69,792,800	2008-02-29
4391	2008-03-05	311,710,656	0	446.6229	69,792,800	2008-02-29
4392	2008-03-04	311,710,656	0	446.6229	69,792,800	2008-02-29
4393	2008-03-03	311,710,656	0	446.6229	69,792,800	2008-02-29
4394	2008-02-29	311,710,656	0	446.6229	69,792,800	2008-02-29
4395	2008-02-28	311,710,656	0	446.6229	69,792,800	2008-02-27
4396	2008-02-27	311,710,656	80,000	446.6229	69,792,800	2008-02-27
4397	2008-02-26	311,630,656	60,000	44.6508	697,928,000	2008-01-31
4398	2008-02-25	311,570,656	-80,000	44.6422	697,928,000	2008-01-31
4399	2008-02-22	311,650,656	260,000	44.6537	697,928,000	2008-01-31
4400	2008-02-21	311,390,656	240,000	44.6164	697,928,000	2008-01-31
4401	2008-02-20	311,150,656	-180,000	44.5821	697,928,000	2008-01-31
4402	2008-02-19	311,330,656	500,000	44.6078	697,928,000	2008-01-31
4403	2008-02-18	310,830,656	-120,000	44.5362	697,928,000	2008-01-31
4404	2008-02-15	310,950,656	-430,000	44.5534	697,928,000	2008-01-31
4405	2008-02-14	311,380,656	0	44.6150	697,928,000	2008-01-31
4406	2008-02-13	311,380,656	-40,000	44.6150	697,928,000	2008-01-31
4407	2008-02-12	311,420,656	-20,000	44.6207	697,928,000	2008-01-31
4408	2008-02-11	311,440,656	-60,000	44.6236	697,928,000	2008-01-31
4409	2008-02-06	311,500,656	0	44.6322	697,928,000	2008-01-31
4410	2008-02-05	311,500,656	-100,000	44.6322	697,928,000	2008-01-31
4411	2008-02-04	311,600,656	-100,000	44.6465	697,928,000	2008-01-31
4412	2008-02-01	311,700,656	-180,000	44.6609	697,928,000	2008-01-31
4413	2008-01-31	311,880,656	40,000	44.6867	697,928,000	2008-01-31
4414	2008-01-30	311,840,656	-140,000	48.1289	647,928,000	2007-12-31
4415	2008-01-29	311,980,656	-80,000	48.1505	647,928,000	2007-12-31
4416	2008-01-28	312,060,656	-360,000	48.1629	647,928,000	2007-12-31
4417	2008-01-25	312,420,656	-20,000	48.2184	647,928,000	2007-12-31
4418	2008-01-24	312,440,656	-160,000	48.2215	647,928,000	2007-12-31
4419	2008-01-23	312,600,656	0	48.2462	647,928,000	2007-12-31
4420	2008-01-22	312,600,656	-720,000	48.2462	647,928,000	2007-12-31
4421	2008-01-21	313,320,656	0	48.3573	647,928,000	2007-12-31
4422	2008-01-18	313,320,656	0	48.3573	647,928,000	2007-12-31
4423	2008-01-17	313,320,656	230,000	48.3573	647,928,000	2007-12-31
4424	2008-01-16	313,090,656	20,000	48.3218	647,928,000	2007-12-31
4425	2008-01-15	313,070,656	180,000	48.3187	647,928,000	2007-12-31
4426	2008-01-14	312,890,656	0	48.2910	647,928,000	2007-12-31
4427	2008-01-11	312,890,656	-1,040,000	48.2910	647,928,000	2007-12-31
4428	2008-01-10	313,930,656	20,000	48.4515	647,928,000	2007-12-31
4429	2008-01-09	313,910,656	-620,000	48.4484	647,928,000	2007-12-31
4430	2008-01-08	314,530,656	-80,000	48.5441	647,928,000	2007-12-31
4431	2008-01-07	314,610,656	-120,000	48.5564	647,928,000	2007-12-31
4432	2008-01-04	314,730,656	-240,000	48.5749	647,928,000	2007-12-31
4433	2008-01-03	314,970,656	-1,150,000	48.6120	647,928,000	2007-12-31
4434	2008-01-02	316,120,656	-200,000	48.7895	647,928,000	2007-12-31
4435	2007-12-31	316,320,656	0	48.8203	647,928,000	2007-12-31
4436	2007-12-28	316,320,656	-160,000	48.8203	647,928,000	2007-11-30
4437	2007-12-27	316,480,656	80,000	48.8450	647,928,000	2007-11-30
4438	2007-12-24	316,400,656	0	48.8327	647,928,000	2007-11-30
4439	2007-12-21	316,400,656	-430,000	48.8327	647,928,000	2007-11-30
4440	2007-12-20	316,830,656	300,000	48.8991	647,928,000	2007-11-30
4441	2007-12-19	316,530,656	120,000	48.8528	647,928,000	2007-11-30
4442	2007-12-18	316,410,656	200,000	48.8342	647,928,000	2007-11-30
4443	2007-12-17	316,210,656	-40,000	48.8034	647,928,000	2007-11-30
4444	2007-12-14	316,250,656	200,000	48.8095	647,928,000	2007-11-30
4445	2007-12-13	316,050,656	-120,000	48.7787	647,928,000	2007-11-30
4446	2007-12-12	316,170,656	140,000	48.7972	647,928,000	2007-11-30
4447	2007-12-11	316,030,656	-40,000	48.7756	647,928,000	2007-11-30
4448	2007-12-10	316,070,656	60,000	48.7818	647,928,000	2007-11-30
4449	2007-12-07	316,010,656	40,000	48.7725	647,928,000	2007-11-30
4450	2007-12-06	315,970,656	-160,000	48.7663	647,928,000	2007-11-30
4451	2007-12-05	316,130,656	140,000	48.7910	647,928,000	2007-11-30
4452	2007-12-04	315,990,656	0	48.7694	647,928,000	2007-11-30
4453	2007-12-03	315,990,656	-100,000	48.7694	647,928,000	2007-11-30
4454	2007-11-30	316,090,656	680,000	48.7848	647,928,000	2007-11-30
4455	2007-11-29	315,410,656	-160,000	48.6799	647,928,000	2007-10-31
4456	2007-11-28	315,570,656	-100,000	48.7046	647,928,000	2007-10-31
4457	2007-11-27	315,670,656	-240,000	48.7200	647,928,000	2007-10-31
4458	2007-11-26	315,910,656	-360,000	48.7571	647,928,000	2007-10-31
4459	2007-11-23	316,270,656	180,000	48.8126	647,928,000	2007-10-31
4460	2007-11-22	316,090,656	460,000	48.7848	647,928,000	2007-10-31
4461	2007-11-21	315,630,656	20,000	48.7138	647,928,000	2007-10-31
4462	2007-11-20	315,610,656	240,000	48.7108	647,928,000	2007-10-31
4463	2007-11-19	315,370,656	-80,000	48.6737	647,928,000	2007-10-31
4464	2007-11-16	315,450,656	240,000	48.6861	647,928,000	2007-10-31
4465	2007-11-15	315,210,656	-60,000	48.6490	647,928,000	2007-10-31
4466	2007-11-14	315,270,656	280,000	48.6583	647,928,000	2007-10-31
4467	2007-11-13	314,990,656	200,000	48.6151	647,928,000	2007-10-31
4468	2007-11-12	314,790,656	0	48.5842	647,928,000	2007-10-31
4469	2007-11-09	314,790,656	560,000	48.5842	647,928,000	2007-10-31
4470	2007-11-08	314,230,656	100,000	48.4978	647,928,000	2007-10-31
4471	2007-11-07	314,130,656	160,000	48.4823	647,928,000	2007-10-31
4472	2007-11-06	313,970,656	320,000	48.4576	647,928,000	2007-10-31
4473	2007-11-05	313,650,656	-1,400,000	48.4083	647,928,000	2007-10-31
4474	2007-11-02	315,050,656	-260,000	48.6243	647,928,000	2007-10-31
4475	2007-11-01	315,310,656	580,000	48.6645	647,928,000	2007-10-31
4476	2007-10-31	314,730,656	250,000	48.5749	647,928,000	2007-10-31
4477	2007-10-30	314,480,656	-360,000	48.5364	647,928,000	2007-09-30
4478	2007-10-29	314,840,656	840,000	48.5919	647,928,000	2007-09-30
4479	2007-10-26	314,000,656	-1,760,000	48.4623	647,928,000	2007-09-30
4480	2007-10-25	315,760,656	-240,000	48.7339	647,928,000	2007-09-30
4481	2007-10-24	316,000,656	-160,000	48.7710	647,928,000	2007-09-30
4482	2007-10-23	316,160,656	-360,000	48.7956	647,928,000	2007-09-30
4483	2007-10-22	316,520,656	-120,000	48.8512	647,928,000	2007-09-30
4484	2007-10-18	316,640,656	-360,000	48.8697	647,928,000	2007-09-30
4485	2007-10-17	317,000,656	-200,000	48.9253	647,928,000	2007-09-30
4486	2007-10-16	317,200,656	-640,000	48.9562	647,928,000	2007-09-30
4487	2007-10-15	317,840,656	60,000	49.0549	647,928,000	2007-09-30
4488	2007-10-12	317,780,656	-80,000	49.0457	647,928,000	2007-09-30
4489	2007-10-11	317,860,656	-580,000	49.0580	647,928,000	2007-09-30
4490	2007-10-10	318,440,656	120,000	49.1475	647,928,000	2007-09-30
4491	2007-10-09	318,320,656	60,000	49.1290	647,928,000	2007-09-30
4492	2007-10-08	318,260,656	200,000	49.1198	647,928,000	2007-09-30
4493	2007-10-05	318,060,656	40,000	49.0889	647,928,000	2007-09-30
4494	2007-10-04	318,020,656	-1,480,000	49.0827	647,928,000	2007-09-30
4495	2007-10-03	319,500,656	880,000	49.3111	647,928,000	2007-09-30
4496	2007-10-02	318,620,656	-240,000	49.1753	647,928,000	2007-09-30
4497	2007-09-28	318,860,656	-280,000	49.2124	647,928,000	2007-08-31
4498	2007-09-27	319,140,656	400,000	49.2556	647,928,000	2007-08-31
4499	2007-09-25	318,740,656	540,000	49.1938	647,928,000	2007-08-31
4500	2007-09-24	318,200,656	-60,000	49.1105	647,928,000	2007-08-31
4501	2007-09-21	318,260,656	-1,280,000	49.1198	647,928,000	2007-08-31
4502	2007-09-20	319,540,656	1,420,000	49.3173	647,928,000	2007-08-31
4503	2007-09-19	318,120,656	180,000	49.0981	647,928,000	2007-08-31
4504	2007-09-18	317,940,656	-80,000	49.0704	647,928,000	2007-08-31
4505	2007-09-17	318,020,656	1,020,000	49.0827	647,928,000	2007-08-31
4506	2007-09-14	317,000,656	700,000	48.9253	647,928,000	2007-08-31
4507	2007-09-13	316,300,656	220,000	48.8173	647,928,000	2007-08-31
4508	2007-09-12	316,080,656	60,000	48.7833	647,928,000	2007-08-31
4509	2007-09-11	316,020,656	0	48.7740	647,928,000	2007-08-31
4510	2007-09-10	316,020,656	-140,000	48.7740	647,928,000	2007-08-31
4511	2007-09-07	316,160,656	280,000	48.7956	647,928,000	2007-08-31
4512	2007-09-06	315,880,656	960,000	48.7524	647,928,000	2007-08-31
4513	2007-09-05	314,920,656	300,000	48.6043	647,928,000	2007-08-31
4514	2007-09-04	314,620,656	-780,000	48.5580	647,928,000	2007-08-31
4515	2007-09-03	315,400,656	-840,000	48.6783	647,928,000	2007-08-31
4516	2007-08-31	316,240,656	-740,000	48.8080	647,928,000	2007-08-31
4517	2007-08-30	316,980,656	240,000	48.9222	647,928,000	2007-07-31
4518	2007-08-29	316,740,656	470,000	48.8852	647,928,000	2007-07-31
4519	2007-08-28	316,270,656	220,000	48.8126	647,928,000	2007-07-31
4520	2007-08-27	316,050,656	0	48.7787	647,928,000	2007-07-31
4521	2007-08-24	316,050,656	0	48.7787	647,928,000	2007-07-31
4522	2007-08-23	316,050,656	0	48.7787	647,928,000	2007-07-31
4523	2007-08-22	316,050,656	0	48.7787	647,928,000	2007-07-31
4524	2007-08-21	316,050,656	-870,000	48.7787	647,928,000	2007-07-31
4525	2007-08-20	316,920,656	-220,000	48.9129	647,928,000	2007-07-31
4526	2007-08-17	317,140,656	-900,000	48.9469	647,928,000	2007-07-31
4527	2007-08-16	318,040,656	130,000	49.0858	647,928,000	2007-07-31
4528	2007-08-15	317,910,656	-500,000	49.0657	647,928,000	2007-07-31
4529	2007-08-14	318,410,656	1,700,000	49.1429	647,928,000	2007-07-31
4530	2007-08-13	316,710,656	2,980,000	48.8805	647,928,000	2007-07-31
4531	2007-08-10	313,730,656	2,550,000	48.4206	647,928,000	2007-07-31
4532	2007-08-09	311,180,656	2,240,000	48.0270	647,928,000	2007-07-31
4533	2007-08-08	308,940,656	1,060,000	47.6813	647,928,000	2007-07-31
4534	2007-08-07	307,880,656	600,000	47.5177	647,928,000	2007-07-31
4535	2007-08-06	307,280,656	3,360,000	47.4251	647,928,000	2007-07-31
4536	2007-08-03	303,920,656	1,120,000	46.9065	647,928,000	2007-07-31
4537	2007-08-02	302,800,656	2,080,000	46.7337	647,928,000	2007-07-31
4538	2007-08-01	300,720,656	4,705,000	46.4127	647,928,000	2007-07-31
4539	2007-07-31	296,015,656	2,740,000	45.6865	647,928,000	2007-07-31
4540	2007-07-30	293,275,656	3,040,000	45.2636	647,928,000	2007-07-16
4541	2007-07-27	290,235,656	1,760,000	44.7944	647,928,000	2007-07-16
4542	2007-07-26	288,475,656	920,000	44.5228	647,928,000	2007-07-16
4543	2007-07-25	287,555,656	-24,900,000	44.3808	647,928,000	2007-07-16
4544	2007-07-24	312,455,656	655,000	48.2238	647,928,000	2007-07-16
4545	2007-07-23	311,800,656	-60,000	48.1227	647,928,000	2007-07-16
4546	2007-07-20	311,860,656	2,930,000	48.1320	647,928,000	2007-07-16
4547	2007-07-19	308,930,656	1,810,000	47.6798	647,928,000	2007-07-16
4548	2007-07-18	307,120,656	121,504,656	47.4004	647,928,000	2007-07-16
4549	2007-07-17	185,616,000	680,000	28.6476	647,928,000	2007-07-16
4550	2007-07-16	184,936,000	58,820,000	28.5427	647,928,000	2007-07-16
4551	2007-07-13	126,116,000	-660,000	29.1968	431,952,000	2007-06-30
4552	2007-07-12	126,776,000	-80,000	29.3496	431,952,000	2007-06-30
4553	2007-07-11	126,856,000	-60,000	29.3681	431,952,000	2007-06-30
4554	2007-07-10	126,916,000	5,040,000	29.3820	431,952,000	2007-06-30
4555	2007-07-09	121,876,000	3,730,000	28.2152	431,952,000	2007-06-30
4556	2007-07-06	118,146,000	80,000	27.3517	431,952,000	2007-06-30
4557	2007-07-05	118,066,000	40,000	27.3331	431,952,000	2007-06-30
4558	2007-07-04	118,026,000	0	27.3239	431,952,000	2007-06-30
4559	2007-07-03	118,026,000	-60,000	27.3239	431,952,000	2007-06-30
4560	2007-06-29	118,086,000	380,000	27.3378	431,952,000	2007-05-31
4561	2007-06-28	117,706,000	40,000	27.2498	431,952,000	2007-05-31
4562	2007-06-27	117,666,000	520,000	27.2405	431,952,000	2007-05-31
4563	2007-06-26	117,146,000		27.1201	431,952,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---