Prosperity Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00310  1992-12-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 22,986,170 0 18.9761 121,132,020 2025-06-30
2 2025-08-29 22,986,170 0 18.9761 121,132,020 2025-06-30
3 2025-08-28 22,986,170 0 18.9761 121,132,020 2025-06-30
4 2025-08-27 22,986,170 0 18.9761 121,132,020 2025-06-30
5 2025-08-26 22,986,170 0 18.9761 121,132,020 2025-06-30
6 2025-08-25 22,986,170 0 18.9761 121,132,020 2025-06-30
7 2025-08-22 22,986,170 0 18.9761 121,132,020 2025-06-30
8 2025-08-21 22,986,170 -6,000 18.9761 121,132,020 2025-06-30
9 2025-08-20 22,992,170 0 18.9811 121,132,020 2025-06-30
10 2025-08-19 22,992,170 0 18.9811 121,132,020 2025-06-30
11 2025-08-18 22,992,170 0 18.9811 121,132,020 2025-06-30
12 2025-08-15 22,992,170 0 18.9811 121,132,020 2025-06-30
13 2025-08-14 22,992,170 0 18.9811 121,132,020 2025-06-30
14 2025-08-13 22,992,170 0 18.9811 121,132,020 2025-06-30
15 2025-08-12 22,992,170 0 18.9811 121,132,020 2025-06-30
16 2025-08-11 22,992,170 0 18.9811 121,132,020 2025-06-30
17 2025-08-08 22,992,170 0 18.9811 121,132,020 2025-06-30
18 2025-08-07 22,992,170 0 18.9811 121,132,020 2025-06-30
19 2025-08-06 22,992,170 0 18.9811 121,132,020 2025-06-30
20 2025-08-05 22,992,170 0 18.9811 121,132,020 2025-06-30
21 2025-08-04 22,992,170 0 18.9811 121,132,020 2025-06-30
22 2025-08-01 22,992,170 0 18.9811 121,132,020 2025-06-30
23 2025-07-31 22,992,170 0 18.9811 121,132,020 2025-06-30
24 2025-07-30 22,992,170 0 18.9811 121,132,020 2025-06-30
25 2025-07-29 22,992,170 0 18.9811 121,132,020 2025-06-30
26 2025-07-28 22,992,170 0 18.9811 121,132,020 2025-06-30
27 2025-07-25 22,992,170 0 18.9811 121,132,020 2025-06-30
28 2025-07-24 22,992,170 0 18.9811 121,132,020 2025-06-30
29 2025-07-23 22,992,170 0 18.9811 121,132,020 2025-06-30
30 2025-07-22 22,992,170 0 18.9811 121,132,020 2025-06-30
31 2025-07-21 22,992,170 0 18.9811 121,132,020 2025-06-30
32 2025-07-18 22,992,170 0 18.9811 121,132,020 2025-06-30
33 2025-07-17 22,992,170 0 18.9811 121,132,020 2025-06-30
34 2025-07-16 22,992,170 0 18.9811 121,132,020 2025-06-30
35 2025-07-15 22,992,170 0 18.9811 121,132,020 2025-06-30
36 2025-07-14 22,992,170 0 18.9811 121,132,020 2025-06-30
37 2025-07-11 22,992,170 0 18.9811 121,132,020 2025-06-30
38 2025-07-10 22,992,170 0 18.9811 121,132,020 2025-06-30
39 2025-07-09 22,992,170 0 18.9811 121,132,020 2025-06-30
40 2025-07-08 22,992,170 0 18.9811 121,132,020 2025-06-30
41 2025-07-07 22,992,170 0 18.9811 121,132,020 2025-06-30
42 2025-07-04 22,992,170 0 18.9811 121,132,020 2025-06-30
43 2025-07-03 22,992,170 0 18.9811 121,132,020 2025-06-30
44 2025-07-02 22,992,170 0 18.9811 121,132,020 2025-06-30
45 2025-06-30 22,992,170 0 18.9811 121,132,020 2025-06-30
46 2025-06-27 22,992,170 0 18.9811 121,132,020 2025-05-31
47 2025-06-26 22,992,170 0 18.9811 121,132,020 2025-05-31
48 2025-06-25 22,992,170 0 18.9811 121,132,020 2025-05-31
49 2025-06-24 22,992,170 0 18.9811 121,132,020 2025-05-31
50 2025-06-23 22,992,170 0 18.9811 121,132,020 2025-05-31
51 2025-06-20 22,992,170 0 18.9811 121,132,020 2025-05-31
52 2025-06-19 22,992,170 0 18.9811 121,132,020 2025-05-31
53 2025-06-18 22,992,170 0 18.9811 121,132,020 2025-05-31
54 2025-06-17 22,992,170 0 18.9811 121,132,020 2025-05-31
55 2025-06-16 22,992,170 0 18.9811 121,132,020 2025-05-31
56 2025-06-13 22,992,170 0 18.9811 121,132,020 2025-05-31
57 2025-06-12 22,992,170 0 18.9811 121,132,020 2025-05-31
58 2025-06-11 22,992,170 0 18.9811 121,132,020 2025-05-31
59 2025-06-10 22,992,170 51,000 18.9811 121,132,020 2025-05-31
60 2025-06-09 22,941,170 0 18.9390 121,132,020 2025-05-31
61 2025-06-06 22,941,170 0 18.9390 121,132,020 2025-05-31
62 2025-06-05 22,941,170 0 18.9390 121,132,020 2025-05-31
63 2025-06-04 22,941,170 0 18.9390 121,132,020 2025-05-31
64 2025-06-03 22,941,170 0 18.9390 121,132,020 2025-05-31
65 2025-06-02 22,941,170 0 18.9390 121,132,020 2025-05-31
66 2025-05-30 22,941,170 0 18.9390 121,132,020 2025-04-30
67 2025-05-29 22,941,170 0 18.9390 121,132,020 2025-04-30
68 2025-05-28 22,941,170 0 18.9390 121,132,020 2025-04-30
69 2025-05-27 22,941,170 0 18.9390 121,132,020 2025-04-30
70 2025-05-26 22,941,170 0 18.9390 121,132,020 2025-04-30
71 2025-05-23 22,941,170 0 18.9390 121,132,020 2025-04-30
72 2025-05-22 22,941,170 0 18.9390 121,132,020 2025-04-30
73 2025-05-21 22,941,170 0 18.9390 121,132,020 2025-04-30
74 2025-05-20 22,941,170 0 18.9390 121,132,020 2025-04-30
75 2025-05-19 22,941,170 0 18.9390 121,132,020 2025-04-30
76 2025-05-16 22,941,170 0 18.9390 121,132,020 2025-04-30
77 2025-05-15 22,941,170 0 18.9390 121,132,020 2025-04-30
78 2025-05-14 22,941,170 0 18.9390 121,132,020 2025-04-30
79 2025-05-13 22,941,170 0 18.9390 121,132,020 2025-04-30
80 2025-05-12 22,941,170 0 18.9390 121,132,020 2025-04-30
81 2025-05-09 22,941,170 0 18.9390 121,132,020 2025-04-30
82 2025-05-08 22,941,170 0 18.9390 121,132,020 2025-04-30
83 2025-05-07 22,941,170 0 18.9390 121,132,020 2025-04-30
84 2025-05-06 22,941,170 0 18.9390 121,132,020 2025-04-30
85 2025-05-02 22,941,170 0 18.9390 121,132,020 2025-04-30
86 2025-04-30 22,941,170 0 18.9390 121,132,020 2025-04-30
87 2025-04-29 22,941,170 0 18.9390 121,132,020 2025-03-31
88 2025-04-28 22,941,170 0 18.9390 121,132,020 2025-03-31
89 2025-04-25 22,941,170 0 18.9390 121,132,020 2025-03-31
90 2025-04-24 22,941,170 0 18.9390 121,132,020 2025-03-31
91 2025-04-23 22,941,170 0 18.9390 121,132,020 2025-03-31
92 2025-04-22 22,941,170 0 18.9390 121,132,020 2025-03-31
93 2025-04-17 22,941,170 0 18.9390 121,132,020 2025-03-31
94 2025-04-16 22,941,170 0 18.9390 121,132,020 2025-03-31
95 2025-04-15 22,941,170 0 18.9390 121,132,020 2025-03-31
96 2025-04-14 22,941,170 0 18.9390 121,132,020 2025-03-31
97 2025-04-11 22,941,170 0 18.9390 121,132,020 2025-03-31
98 2025-04-10 22,941,170 0 18.9390 121,132,020 2025-03-31
99 2025-04-09 22,941,170 0 18.9390 121,132,020 2025-03-31
100 2025-04-08 22,941,170 0 18.9390 121,132,020 2025-03-31
101 2025-04-07 22,941,170 0 18.9390 121,132,020 2025-03-31
102 2025-04-03 22,941,170 0 18.9390 121,132,020 2025-03-31
103 2025-04-02 22,941,170 0 18.9390 121,132,020 2025-03-31
104 2025-04-01 22,941,170 0 18.9390 121,132,020 2025-03-31
105 2025-03-31 22,941,170 0 18.9390 121,132,020 2025-03-31
106 2025-03-28 22,941,170 0 18.9390 121,132,020 2025-02-28
107 2025-03-27 22,941,170 0 18.9390 121,132,020 2025-02-28
108 2025-03-26 22,941,170 0 18.9390 121,132,020 2025-02-28
109 2025-03-25 22,941,170 0 18.9390 121,132,020 2025-02-28
110 2025-03-24 22,941,170 0 18.9390 121,132,020 2025-02-28
111 2025-03-21 22,941,170 0 18.9390 121,132,020 2025-02-28
112 2025-03-20 22,941,170 0 18.9390 121,132,020 2025-02-28
113 2025-03-19 22,941,170 0 18.9390 121,132,020 2025-02-28
114 2025-03-18 22,941,170 0 18.9390 121,132,020 2025-02-28
115 2025-03-17 22,941,170 0 18.9390 121,132,020 2025-02-28
116 2025-03-14 22,941,170 0 18.9390 121,132,020 2025-02-28
117 2025-03-13 22,941,170 0 18.9390 121,132,020 2025-02-28
118 2025-03-12 22,941,170 0 18.9390 121,132,020 2025-02-28
119 2025-03-11 22,941,170 0 18.9390 121,132,020 2025-02-28
120 2025-03-10 22,941,170 0 18.9390 121,132,020 2025-02-28
121 2025-03-07 22,941,170 0 18.9390 121,132,020 2025-02-28
122 2025-03-06 22,941,170 0 18.9390 121,132,020 2025-02-28
123 2025-03-05 22,941,170 0 18.9390 121,132,020 2025-02-28
124 2025-03-04 22,941,170 0 18.9390 121,132,020 2025-02-28
125 2025-03-03 22,941,170 0 18.9390 121,132,020 2025-02-28
126 2025-02-28 22,941,170 0 18.9390 121,132,020 2025-02-28
127 2025-02-27 22,941,170 0 18.9390 121,132,020 2025-01-31
128 2025-02-26 22,941,170 0 18.9390 121,132,020 2025-01-31
129 2025-02-25 22,941,170 0 18.9390 121,132,020 2025-01-31
130 2025-02-24 22,941,170 0 18.9390 121,132,020 2025-01-31
131 2025-02-21 22,941,170 0 18.9390 121,132,020 2025-01-31
132 2025-02-20 22,941,170 0 18.9390 121,132,020 2025-01-31
133 2025-02-19 22,941,170 0 18.9390 121,132,020 2025-01-31
134 2025-02-18 22,941,170 0 18.9390 121,132,020 2025-01-31
135 2025-02-17 22,941,170 0 18.9390 121,132,020 2025-01-31
136 2025-02-14 22,941,170 0 18.9390 121,132,020 2025-01-31
137 2025-02-13 22,941,170 0 18.9390 121,132,020 2025-01-31
138 2025-02-12 22,941,170 0 18.9390 121,132,020 2025-01-31
139 2025-02-11 22,941,170 0 18.9390 121,132,020 2025-01-31
140 2025-02-10 22,941,170 0 18.9390 121,132,020 2025-01-31
141 2025-02-07 22,941,170 0 18.9390 121,132,020 2025-01-31
142 2025-02-06 22,941,170 0 18.9390 121,132,020 2025-01-31
143 2025-02-05 22,941,170 0 18.9390 121,132,020 2025-01-31
144 2025-02-04 22,941,170 0 18.9390 121,132,020 2025-01-31
145 2025-02-03 22,941,170 0 18.9390 121,132,020 2025-01-31
146 2025-01-28 22,941,170 0 18.9390 121,132,020 2024-12-31
147 2025-01-27 22,941,170 0 18.9390 121,132,020 2024-12-31
148 2025-01-24 22,941,170 0 18.9390 121,132,020 2024-12-31
149 2025-01-23 22,941,170 0 18.9390 121,132,020 2024-12-31
150 2025-01-22 22,941,170 0 18.9390 121,132,020 2024-12-31
151 2025-01-21 22,941,170 4,000 18.9390 121,132,020 2024-12-31
152 2025-01-20 22,937,170 0 18.9357 121,132,020 2024-12-31
153 2025-01-17 22,937,170 0 18.9357 121,132,020 2024-12-31
154 2025-01-16 22,937,170 0 18.9357 121,132,020 2024-12-31
155 2025-01-15 22,937,170 0 18.9357 121,132,020 2024-12-31
156 2025-01-14 22,937,170 0 18.9357 121,132,020 2024-12-31
157 2025-01-13 22,937,170 0 18.9357 121,132,020 2024-12-31
158 2025-01-10 22,937,170 0 18.9357 121,132,020 2024-12-31
159 2025-01-09 22,937,170 0 18.9357 121,132,020 2024-12-31
160 2025-01-08 22,937,170 0 18.9357 121,132,020 2024-12-31
161 2025-01-07 22,937,170 0 18.9357 121,132,020 2024-12-31
162 2025-01-06 22,937,170 0 18.9357 121,132,020 2024-12-31
163 2025-01-03 22,937,170 0 18.9357 121,132,020 2024-12-31
164 2025-01-02 22,937,170 0 18.9357 121,132,020 2024-12-31
165 2024-12-31 22,937,170 0 18.9357 121,132,020 2024-12-31
166 2024-12-30 22,937,170 0 18.9357 121,132,020 2024-11-30
167 2024-12-27 22,937,170 0 18.9357 121,132,020 2024-11-30
168 2024-12-24 22,937,170 0 18.9357 121,132,020 2024-11-30
169 2024-12-23 22,937,170 0 18.9357 121,132,020 2024-11-30
170 2024-12-20 22,937,170 0 18.9357 121,132,020 2024-11-30
171 2024-12-19 22,937,170 0 18.9357 121,132,020 2024-11-30
172 2024-12-18 22,937,170 0 18.9357 121,132,020 2024-11-30
173 2024-12-17 22,937,170 0 18.9357 121,132,020 2024-11-30
174 2024-12-16 22,937,170 0 18.9357 121,132,020 2024-11-30
175 2024-12-13 22,937,170 0 18.9357 121,132,020 2024-11-30
176 2024-12-12 22,937,170 0 18.9357 121,132,020 2024-11-30
177 2024-12-11 22,937,170 0 18.9357 121,132,020 2024-11-30
178 2024-12-10 22,937,170 0 18.9357 121,132,020 2024-11-30
179 2024-12-09 22,937,170 0 18.9357 121,132,020 2024-11-30
180 2024-12-06 22,937,170 0 18.9357 121,132,020 2024-11-30
181 2024-12-05 22,937,170 0 18.9357 121,132,020 2024-11-30
182 2024-12-04 22,937,170 0 18.9357 121,132,020 2024-11-30
183 2024-12-03 22,937,170 -9,000 18.9357 121,132,020 2024-11-30
184 2024-12-02 22,946,170 0 18.9431 121,132,020 2024-11-30
185 2024-11-29 22,946,170 0 18.9431 121,132,020 2024-10-31
186 2024-11-28 22,946,170 0 18.9431 121,132,020 2024-10-31
187 2024-11-27 22,946,170 0 18.9431 121,132,020 2024-10-31
188 2024-11-26 22,946,170 0 18.9431 121,132,020 2024-10-31
189 2024-11-25 22,946,170 0 18.9431 121,132,020 2024-10-31
190 2024-11-22 22,946,170 0 18.9431 121,132,020 2024-10-31
191 2024-11-21 22,946,170 0 18.9431 121,132,020 2024-10-31
192 2024-11-20 22,946,170 0 18.9431 121,132,020 2024-10-31
193 2024-11-19 22,946,170 0 18.9431 121,132,020 2024-10-31
194 2024-11-18 22,946,170 0 18.9431 121,132,020 2024-10-31
195 2024-11-15 22,946,170 0 18.9431 121,132,020 2024-10-31
196 2024-11-14 22,946,170 0 18.9431 121,132,020 2024-10-31
197 2024-11-13 22,946,170 0 18.9431 121,132,020 2024-10-31
198 2024-11-12 22,946,170 0 18.9431 121,132,020 2024-10-31
199 2024-11-11 22,946,170 0 18.9431 121,132,020 2024-10-31
200 2024-11-08 22,946,170 0 18.9431 121,132,020 2024-10-31
201 2024-11-07 22,946,170 0 18.9431 121,132,020 2024-10-31
202 2024-11-06 22,946,170 0 18.9431 121,132,020 2024-10-31
203 2024-11-05 22,946,170 0 18.9431 121,132,020 2024-10-31
204 2024-11-04 22,946,170 0 18.9431 121,132,020 2024-10-31
205 2024-11-01 22,946,170 0 18.9431 121,132,020 2024-10-31
206 2024-10-31 22,946,170 0 18.9431 121,132,020 2024-10-31
207 2024-10-30 22,946,170 0 18.9431 121,132,020 2024-09-30
208 2024-10-29 22,946,170 0 18.9431 121,132,020 2024-09-30
209 2024-10-28 22,946,170 0 18.9431 121,132,020 2024-09-30
210 2024-10-25 22,946,170 0 18.9431 121,132,020 2024-09-30
211 2024-10-24 22,946,170 0 18.9431 121,132,020 2024-09-30
212 2024-10-23 22,946,170 0 18.9431 121,132,020 2024-09-30
213 2024-10-22 22,946,170 0 18.9431 121,132,020 2024-09-30
214 2024-10-21 22,946,170 0 18.9431 121,132,020 2024-09-30
215 2024-10-18 22,946,170 0 18.9431 121,132,020 2024-09-30
216 2024-10-17 22,946,170 0 18.9431 121,132,020 2024-09-30
217 2024-10-16 22,946,170 0 18.9431 121,132,020 2024-09-30
218 2024-10-15 22,946,170 0 18.9431 121,132,020 2024-09-30
219 2024-10-14 22,946,170 0 18.9431 121,132,020 2024-09-30
220 2024-10-10 22,946,170 0 18.9431 121,132,020 2024-09-30
221 2024-10-09 22,946,170 0 18.9431 121,132,020 2024-09-30
222 2024-10-08 22,946,170 0 18.9431 121,132,020 2024-09-30
223 2024-10-07 22,946,170 0 18.9431 121,132,020 2024-09-30
224 2024-10-04 22,946,170 0 18.9431 121,132,020 2024-09-30
225 2024-10-03 22,946,170 0 18.9431 121,132,020 2024-09-30
226 2024-10-02 22,946,170 0 18.9431 121,132,020 2024-09-30
227 2024-09-30 22,946,170 0 18.9431 121,132,020 2024-09-30
228 2024-09-27 22,946,170 0 18.9431 121,132,020 2024-08-31
229 2024-09-26 22,946,170 0 18.9431 121,132,020 2024-08-31
230 2024-09-25 22,946,170 0 18.9431 121,132,020 2024-08-31
231 2024-09-24 22,946,170 0 18.9431 121,132,020 2024-08-31
232 2024-09-23 22,946,170 0 18.9431 121,132,020 2024-08-31
233 2024-09-20 22,946,170 0 18.9431 121,132,020 2024-08-31
234 2024-09-19 22,946,170 0 18.9431 121,132,020 2024-08-31
235 2024-09-17 22,946,170 0 18.9431 121,132,020 2024-08-31
236 2024-09-16 22,946,170 0 18.9431 121,132,020 2024-08-31
237 2024-09-13 22,946,170 0 18.9431 121,132,020 2024-08-31
238 2024-09-12 22,946,170 0 18.9431 121,132,020 2024-08-31
239 2024-09-11 22,946,170 0 18.9431 121,132,020 2024-08-31
240 2024-09-10 22,946,170 0 18.9431 121,132,020 2024-08-31
241 2024-09-09 22,946,170 -9,000 18.9431 121,132,020 2024-08-31
242 2024-09-05 22,955,170 0 18.9505 121,132,020 2024-08-31
243 2024-09-04 22,955,170 0 18.9505 121,132,020 2024-08-31
244 2024-09-03 22,955,170 0 18.9505 121,132,020 2024-08-31
245 2024-09-02 22,955,170 0 18.9505 121,132,020 2024-08-31
246 2024-08-30 22,955,170 0 18.9505 121,132,020 2024-07-31
247 2024-08-29 22,955,170 0 18.9505 121,132,020 2024-07-31
248 2024-08-28 22,955,170 0 18.9505 121,132,020 2024-07-31
249 2024-08-27 22,955,170 0 18.9505 121,132,020 2024-07-31
250 2024-08-26 22,955,170 0 18.9505 121,132,020 2024-07-31
251 2024-08-23 22,955,170 0 18.9505 121,132,020 2024-07-31
252 2024-08-22 22,955,170 0 18.9505 121,132,020 2024-07-31
253 2024-08-21 22,955,170 0 18.9505 121,132,020 2024-07-31
254 2024-08-20 22,955,170 0 18.9505 121,132,020 2024-07-31
255 2024-08-19 22,955,170 0 18.9505 121,132,020 2024-07-31
256 2024-08-16 22,955,170 0 18.9505 121,132,020 2024-07-31
257 2024-08-15 22,955,170 0 18.9505 121,132,020 2024-07-31
258 2024-08-14 22,955,170 0 18.9505 121,132,020 2024-07-31
259 2024-08-13 22,955,170 0 18.9505 121,132,020 2024-07-31
260 2024-08-12 22,955,170 0 18.9505 121,132,020 2024-07-31
261 2024-08-09 22,955,170 0 18.9505 121,132,020 2024-07-31
262 2024-08-08 22,955,170 0 18.9505 121,132,020 2024-07-31
263 2024-08-07 22,955,170 0 18.9505 121,132,020 2024-07-31
264 2024-08-06 22,955,170 0 18.9505 121,132,020 2024-07-31
265 2024-08-05 22,955,170 0 18.9505 121,132,020 2024-07-31
266 2024-08-02 22,955,170 0 18.9505 121,132,020 2024-07-31
267 2024-08-01 22,955,170 0 18.9505 121,132,020 2024-07-31
268 2024-07-31 22,955,170 0 18.9505 121,132,020 2024-07-31
269 2024-07-30 22,955,170 0 18.9505 121,132,020 2024-06-30
270 2024-07-29 22,955,170 0 18.9505 121,132,020 2024-06-30
271 2024-07-26 22,955,170 0 18.9505 121,132,020 2024-06-30
272 2024-07-25 22,955,170 0 18.9505 121,132,020 2024-06-30
273 2024-07-24 22,955,170 0 18.9505 121,132,020 2024-06-30
274 2024-07-23 22,955,170 0 18.9505 121,132,020 2024-06-30
275 2024-07-22 22,955,170 0 18.9505 121,132,020 2024-06-30
276 2024-07-19 22,955,170 0 18.9505 121,132,020 2024-06-30
277 2024-07-18 22,955,170 0 18.9505 121,132,020 2024-06-30
278 2024-07-17 22,955,170 0 18.9505 121,132,020 2024-06-30
279 2024-07-16 22,955,170 0 18.9505 121,132,020 2024-06-30
280 2024-07-15 22,955,170 0 18.9505 121,132,020 2024-06-30
281 2024-07-12 22,955,170 0 18.9505 121,132,020 2024-06-30
282 2024-07-11 22,955,170 0 18.9505 121,132,020 2024-06-30
283 2024-07-10 22,955,170 0 18.9505 121,132,020 2024-06-30
284 2024-07-09 22,955,170 0 18.9505 121,132,020 2024-06-30
285 2024-07-08 22,955,170 0 18.9505 121,132,020 2024-06-30
286 2024-07-05 22,955,170 0 18.9505 121,132,020 2024-06-30
287 2024-07-04 22,955,170 0 18.9505 121,132,020 2024-06-30
288 2024-07-03 22,955,170 0 18.9505 121,132,020 2024-06-30
289 2024-07-02 22,955,170 0 18.9505 121,132,020 2024-06-30
290 2024-06-28 22,955,170 0 18.9505 121,132,020 2024-05-31
291 2024-06-27 22,955,170 0 18.9505 121,132,020 2024-05-31
292 2024-06-26 22,955,170 0 18.9505 121,132,020 2024-05-31
293 2024-06-25 22,955,170 0 18.9505 121,132,020 2024-05-31
294 2024-06-24 22,955,170 0 18.9505 121,132,020 2024-05-31
295 2024-06-21 22,955,170 0 18.9505 121,132,020 2024-05-31
296 2024-06-20 22,955,170 0 18.9505 121,132,020 2024-05-31
297 2024-06-19 22,955,170 0 18.9505 121,132,020 2024-05-31
298 2024-06-18 22,955,170 0 18.9505 121,132,020 2024-05-31
299 2024-06-17 22,955,170 0 18.9505 121,132,020 2024-05-31
300 2024-06-14 22,955,170 0 18.9505 121,132,020 2024-05-31
301 2024-06-13 22,955,170 0 18.9505 121,132,020 2024-05-31
302 2024-06-12 22,955,170 0 18.9505 121,132,020 2024-05-31
303 2024-06-11 22,955,170 0 18.9505 121,132,020 2024-05-31
304 2024-06-07 22,955,170 0 18.9505 121,132,020 2024-05-31
305 2024-06-06 22,955,170 0 18.9505 121,132,020 2024-05-31
306 2024-06-05 22,955,170 0 18.9505 121,132,020 2024-05-31
307 2024-06-04 22,955,170 0 18.9505 121,132,020 2024-05-31
308 2024-06-03 22,955,170 0 18.9505 121,132,020 2024-05-31
309 2024-05-31 22,955,170 0 18.9505 121,132,020 2024-05-31
310 2024-05-30 22,955,170 0 18.9505 121,132,020 2024-04-30
311 2024-05-29 22,955,170 0 18.9505 121,132,020 2024-04-30
312 2024-05-28 22,955,170 0 18.9505 121,132,020 2024-04-30
313 2024-05-27 22,955,170 0 18.9505 121,132,020 2024-04-30
314 2024-05-24 22,955,170 0 18.9505 121,132,020 2024-04-30
315 2024-05-23 22,955,170 0 18.9505 121,132,020 2024-04-30
316 2024-05-22 22,955,170 0 18.9505 121,132,020 2024-04-30
317 2024-05-21 22,955,170 0 18.9505 121,132,020 2024-04-30
318 2024-05-20 22,955,170 0 18.9505 121,132,020 2024-04-30
319 2024-05-17 22,955,170 0 18.9505 121,132,020 2024-04-30
320 2024-05-16 22,955,170 -1,600 18.9505 121,132,020 2024-04-30
321 2024-05-14 22,956,770 0 18.9519 121,132,020 2024-04-30
322 2024-05-13 22,956,770 0 18.9519 121,132,020 2024-04-30
323 2024-05-10 22,956,770 0 18.9519 121,132,020 2024-04-30
324 2024-05-09 22,956,770 0 18.9519 121,132,020 2024-04-30
325 2024-05-08 22,956,770 0 18.9519 121,132,020 2024-04-30
326 2024-05-07 22,956,770 0 18.9519 121,132,020 2024-04-30
327 2024-05-06 22,956,770 0 18.9519 121,132,020 2024-04-30
328 2024-05-03 22,956,770 0 18.9519 121,132,020 2024-04-30
329 2024-05-02 22,956,770 0 18.9519 121,132,020 2024-04-30
330 2024-04-30 22,956,770 0 18.9519 121,132,020 2024-04-30
331 2024-04-29 22,956,770 0 18.9519 121,132,020 2024-03-31
332 2024-04-26 22,956,770 0 18.9519 121,132,020 2024-03-31
333 2024-04-25 22,956,770 0 18.9519 121,132,020 2024-03-31
334 2024-04-24 22,956,770 -420,000 18.9519 121,132,020 2024-03-31
335 2024-04-23 23,376,770 0 19.2986 121,132,020 2024-03-31
336 2024-04-22 23,376,770 0 19.2986 121,132,020 2024-03-31
337 2024-04-19 23,376,770 0 19.2986 121,132,020 2024-03-31
338 2024-04-18 23,376,770 0 19.2986 121,132,020 2024-03-31
339 2024-04-17 23,376,770 0 19.2986 121,132,020 2024-03-31
340 2024-04-16 23,376,770 0 19.2986 121,132,020 2024-03-31
341 2024-04-15 23,376,770 0 19.2986 121,132,020 2024-03-31
342 2024-04-12 23,376,770 0 19.2986 121,132,020 2024-03-31
343 2024-04-11 23,376,770 0 19.2986 121,132,020 2024-03-31
344 2024-04-10 23,376,770 0 19.2986 121,132,020 2024-03-31
345 2024-04-09 23,376,770 0 19.2986 121,132,020 2024-03-31
346 2024-04-08 23,376,770 0 19.2986 121,132,020 2024-03-31
347 2024-04-05 23,376,770 0 19.2986 121,132,020 2024-03-31
348 2024-04-03 23,376,770 0 19.2986 121,132,020 2024-03-31
349 2024-04-02 23,376,770 0 19.2986 121,132,020 2024-03-31
350 2024-03-28 23,376,770 0 19.2986 121,132,020 2024-02-29
351 2024-03-27 23,376,770 90,000 19.2986 121,132,020 2024-02-29
352 2024-03-26 23,286,770 0 19.2243 121,132,020 2024-02-29
353 2024-03-25 23,286,770 0 19.2243 121,132,020 2024-02-29
354 2024-03-22 23,286,770 0 19.2243 121,132,020 2024-02-29
355 2024-03-21 23,286,770 0 19.2243 121,132,020 2024-02-29
356 2024-03-20 23,286,770 0 19.2243 121,132,020 2024-02-29
357 2024-03-19 23,286,770 0 19.2243 121,132,020 2024-02-29
358 2024-03-18 23,286,770 0 19.2243 121,132,020 2024-02-29
359 2024-03-15 23,286,770 0 19.2243 121,132,020 2024-02-29
360 2024-03-14 23,286,770 0 19.2243 121,132,020 2024-02-29
361 2024-03-13 23,286,770 0 19.2243 121,132,020 2024-02-29
362 2024-03-12 23,286,770 0 19.2243 121,132,020 2024-02-29
363 2024-03-11 23,286,770 45,000 19.2243 121,132,020 2024-02-29
364 2024-03-08 23,241,770 -30,000 19.1871 121,132,020 2024-02-29
365 2024-03-07 23,271,770 0 19.2119 121,132,020 2024-02-29
366 2024-03-06 23,271,770 0 19.2119 121,132,020 2024-02-29
367 2024-03-05 23,271,770 0 19.2119 121,132,020 2024-02-29
368 2024-03-04 23,271,770 -60,000 19.2119 121,132,020 2024-02-29
369 2024-03-01 23,331,770 0 19.2614 121,132,020 2024-02-29
370 2024-02-29 23,331,770 0 19.2614 121,132,020 2024-02-29
371 2024-02-28 23,331,770 0 19.2614 121,132,020 2024-01-31
372 2024-02-27 23,331,770 30,000 19.2614 121,132,020 2024-01-31
373 2024-02-26 23,301,770 15,000 19.2367 121,132,020 2024-01-31
374 2024-02-23 23,286,770 0 19.2243 121,132,020 2024-01-31
375 2024-02-22 23,286,770 60,000 19.2243 121,132,020 2024-01-31
376 2024-02-21 23,226,770 15,000 19.1748 121,132,020 2024-01-31
377 2024-02-20 23,211,770 60,000 19.1624 121,132,020 2024-01-31
378 2024-02-19 23,151,770 0 19.1128 121,132,020 2024-01-31
379 2024-02-16 23,151,770 90,000 19.1128 121,132,020 2024-01-31
380 2024-02-15 23,061,770 450,000 19.0385 121,132,020 2024-01-31
381 2024-02-14 22,611,770 135,000 18.6670 121,132,020 2024-01-31
382 2024-02-09 22,476,770 0 18.5556 121,132,020 2024-01-31
383 2024-02-08 22,476,770 0 18.5556 121,132,020 2024-01-31
384 2024-02-07 22,476,770 0 18.5556 121,132,020 2024-01-31
385 2024-02-06 22,476,770 -15,000 18.5556 121,132,020 2024-01-31
386 2024-02-05 22,491,770 360,000 18.5680 121,132,020 2024-01-31
387 2024-02-02 22,131,770 0 18.2708 121,132,020 2024-01-31
388 2024-02-01 22,131,770 0 18.2708 121,132,020 2024-01-31
389 2024-01-31 22,131,770 -15,000 18.2708 121,132,020 2024-01-31
390 2024-01-30 22,146,770 0 18.2832 121,132,020 2023-12-31
391 2024-01-29 22,146,770 0 18.2832 121,132,020 2023-12-31
392 2024-01-26 22,146,770 -6,000 18.2832 121,132,020 2023-12-31
393 2024-01-25 22,152,770 0 18.2881 121,132,020 2023-12-31
394 2024-01-24 22,152,770 0 18.2881 121,132,020 2023-12-31
395 2024-01-23 22,152,770 -300,000 18.2881 121,132,020 2023-12-31
396 2024-01-22 22,452,770 0 18.5358 121,132,020 2023-12-31
397 2024-01-19 22,452,770 0 18.5358 121,132,020 2023-12-31
398 2024-01-18 22,452,770 0 18.5358 121,132,020 2023-12-31
399 2024-01-17 22,452,770 0 18.5358 121,132,020 2023-12-31
400 2024-01-16 22,452,770 -15,000 18.5358 121,132,020 2023-12-31
401 2024-01-15 22,467,770 -75,000 18.5482 121,132,020 2023-12-31
402 2024-01-12 22,542,770 0 18.6101 121,132,020 2023-12-31
403 2024-01-11 22,542,770 -45,000 18.6101 121,132,020 2023-12-31
404 2024-01-10 22,587,770 -411,000 18.6472 121,132,020 2023-12-31
405 2024-01-09 22,998,770 0 18.9865 121,132,020 2023-12-31
406 2024-01-08 22,998,770 0 18.9865 121,132,020 2023-12-31
407 2024-01-05 22,998,770 0 18.9865 121,132,020 2023-12-31
408 2024-01-04 22,998,770 0 18.9865 121,132,020 2023-12-31
409 2024-01-03 22,998,770 0 18.9865 121,132,020 2023-12-31
410 2024-01-02 22,998,770 90,000 18.9865 121,132,020 2023-12-31
411 2023-12-29 22,908,770 0 18.9122 121,132,020 2023-12-13
412 2023-12-28 22,908,770 0 18.9122 121,132,020 2023-12-13
413 2023-12-27 22,908,770 0 18.9122 121,132,020 2023-12-13
414 2023-12-22 22,908,770 8,000 18.9122 121,132,020 2023-12-13
415 2023-12-21 22,900,770 0 18.9056 121,132,020 2023-12-13
416 2023-12-20 22,900,770 0 18.9056 121,132,020 2023-12-13
417 2023-12-19 22,900,770 0 18.9056 121,132,020 2023-12-13
418 2023-12-18 22,900,770 0 18.9056 121,132,020 2023-12-13
419 2023-12-15 22,900,770 0 18.9056 121,132,020 2023-12-13
420 2023-12-14 22,900,770 -206,106,930 18.9056 121,132,020 2023-12-13
421 2023-12-13 229,007,700 0 189.0563 121,132,020 2023-12-13
422 2023-12-12 229,007,700 -390,000 18.9056 1,211,320,200 2023-11-30
423 2023-12-11 229,397,700 705,000 18.9378 1,211,320,200 2023-11-30
424 2023-12-08 228,692,700 0 18.8796 1,211,320,200 2023-11-30
425 2023-12-07 228,692,700 0 18.8796 1,211,320,200 2023-11-30
426 2023-12-06 228,692,700 0 18.8796 1,211,320,200 2023-11-30
427 2023-12-05 228,692,700 0 18.8796 1,211,320,200 2023-11-30
428 2023-12-04 228,692,700 0 18.8796 1,211,320,200 2023-11-30
429 2023-12-01 228,692,700 0 18.8796 1,211,320,200 2023-11-30
430 2023-11-30 228,692,700 0 18.8796 1,211,320,200 2023-11-30
431 2023-11-29 228,692,700 0 18.8796 1,211,320,200 2023-10-31
432 2023-11-28 228,692,700 -585,000 18.8796 1,211,320,200 2023-10-31
433 2023-11-27 229,277,700 600,000 18.9279 1,211,320,200 2023-10-31
434 2023-11-24 228,677,700 -900,000 18.8784 1,211,320,200 2023-10-31
435 2023-11-23 229,577,700 -810,000 18.9527 1,211,320,200 2023-10-31
436 2023-11-22 230,387,700 780,000 19.0196 1,211,320,200 2023-10-31
437 2023-11-21 229,607,700 960,000 18.9552 1,211,320,200 2023-10-31
438 2023-11-20 228,647,700 435,000 18.8759 1,211,320,200 2023-10-31
439 2023-11-17 228,212,700 0 18.8400 1,211,320,200 2023-10-31
440 2023-11-16 228,212,700 0 18.8400 1,211,320,200 2023-10-31
441 2023-11-15 228,212,700 555,000 18.8400 1,211,320,200 2023-10-31
442 2023-11-14 227,657,700 0 18.7942 1,211,320,200 2023-10-31
443 2023-11-13 227,657,700 0 18.7942 1,211,320,200 2023-10-31
444 2023-11-10 227,657,700 0 18.7942 1,211,320,200 2023-10-31
445 2023-11-09 227,657,700 0 18.7942 1,211,320,200 2023-10-31
446 2023-11-08 227,657,700 0 18.7942 1,211,320,200 2023-10-31
447 2023-11-07 227,657,700 0 18.7942 1,211,320,200 2023-10-31
448 2023-11-06 227,657,700 -380,000 18.7942 1,211,320,200 2023-10-31
449 2023-11-03 228,037,700 0 18.8256 1,211,320,200 2023-10-31
450 2023-11-02 228,037,700 0 18.8256 1,211,320,200 2023-10-31
451 2023-11-01 228,037,700 0 18.8256 1,211,320,200 2023-10-31
452 2023-10-31 228,037,700 0 18.8256 1,211,320,200 2023-10-31
453 2023-10-30 228,037,700 0 18.8256 1,211,320,200 2023-09-30
454 2023-10-27 228,037,700 705,000 18.8256 1,211,320,200 2023-09-30
455 2023-10-26 227,332,700 -120,000 18.7673 1,211,320,200 2023-09-30
456 2023-10-25 227,452,700 0 18.7773 1,211,320,200 2023-09-30
457 2023-10-24 227,452,700 0 18.7773 1,211,320,200 2023-09-30
458 2023-10-20 227,452,700 0 18.7773 1,211,320,200 2023-09-30
459 2023-10-19 227,452,700 -15,000 18.7773 1,211,320,200 2023-09-30
460 2023-10-18 227,467,700 0 18.7785 1,211,320,200 2023-09-30
461 2023-10-17 227,467,700 0 18.7785 1,211,320,200 2023-09-30
462 2023-10-16 227,467,700 15,000 18.7785 1,211,320,200 2023-09-30
463 2023-10-13 227,452,700 0 18.7773 1,211,320,200 2023-09-30
464 2023-10-12 227,452,700 0 18.7773 1,211,320,200 2023-09-30
465 2023-10-11 227,452,700 0 18.7773 1,211,320,200 2023-09-30
466 2023-10-10 227,452,700 0 18.7773 1,211,320,200 2023-09-30
467 2023-10-09 227,452,700 0 18.7773 1,211,320,200 2023-09-30
468 2023-10-06 227,452,700 0 18.7773 1,211,320,200 2023-09-30
469 2023-10-05 227,452,700 0 18.7773 1,211,320,200 2023-09-30
470 2023-10-04 227,452,700 0 18.7773 1,211,320,200 2023-09-30
471 2023-10-03 227,452,700 0 18.7773 1,211,320,200 2023-09-30
472 2023-09-29 227,452,700 0 18.7773 1,211,320,200 2023-08-31
473 2023-09-28 227,452,700 15,000 18.7773 1,211,320,200 2023-08-31
474 2023-09-27 227,437,700 0 18.7760 1,211,320,200 2023-08-31
475 2023-09-26 227,437,700 0 18.7760 1,211,320,200 2023-08-31
476 2023-09-25 227,437,700 0 18.7760 1,211,320,200 2023-08-31
477 2023-09-22 227,437,700 0 18.7760 1,211,320,200 2023-08-31
478 2023-09-21 227,437,700 -300,000 18.7760 1,211,320,200 2023-08-31
479 2023-09-20 227,737,700 0 18.8008 1,211,320,200 2023-08-31
480 2023-09-19 227,737,700 0 18.8008 1,211,320,200 2023-08-31
481 2023-09-18 227,737,700 0 18.8008 1,211,320,200 2023-08-31
482 2023-09-15 227,737,700 0 18.8008 1,211,320,200 2023-08-31
483 2023-09-14 227,737,700 0 18.8008 1,211,320,200 2023-08-31
484 2023-09-13 227,737,700 0 18.8008 1,211,320,200 2023-08-31
485 2023-09-12 227,737,700 0 18.8008 1,211,320,200 2023-08-31
486 2023-09-11 227,737,700 0 18.8008 1,211,320,200 2023-08-31
487 2023-09-07 227,737,700 0 18.8008 1,211,320,200 2023-08-31
488 2023-09-06 227,737,700 0 18.8008 1,211,320,200 2023-08-31
489 2023-09-05 227,737,700 0 18.8008 1,211,320,200 2023-08-31
490 2023-09-04 227,737,700 0 18.8008 1,211,320,200 2023-08-31
491 2023-08-31 227,737,700 0 18.8008 1,211,320,200 2023-08-31
492 2023-08-30 227,737,700 0 18.8008 1,211,320,200 2023-07-31
493 2023-08-29 227,737,700 0 18.8008 1,211,320,200 2023-07-31
494 2023-08-28 227,737,700 0 18.8008 1,211,320,200 2023-07-31
495 2023-08-25 227,737,700 0 18.8008 1,211,320,200 2023-07-31
496 2023-08-24 227,737,700 0 18.8008 1,211,320,200 2023-07-31
497 2023-08-23 227,737,700 0 18.8008 1,211,320,200 2023-07-31
498 2023-08-22 227,737,700 0 18.8008 1,211,320,200 2023-07-31
499 2023-08-21 227,737,700 0 18.8008 1,211,320,200 2023-07-31
500 2023-08-18 227,737,700 0 18.8008 1,211,320,200 2023-07-31
501 2023-08-17 227,737,700 0 18.8008 1,211,320,200 2023-07-31
502 2023-08-16 227,737,700 0 18.8008 1,211,320,200 2023-07-31
503 2023-08-15 227,737,700 0 18.8008 1,211,320,200 2023-07-31
504 2023-08-14 227,737,700 0 18.8008 1,211,320,200 2023-07-31
505 2023-08-11 227,737,700 0 18.8008 1,211,320,200 2023-07-31
506 2023-08-10 227,737,700 -375,000 18.8008 1,211,320,200 2023-07-31
507 2023-08-09 228,112,700 -30,000 18.8317 1,211,320,200 2023-07-31
508 2023-08-08 228,142,700 0 18.8342 1,211,320,200 2023-07-31
509 2023-08-07 228,142,700 0 18.8342 1,211,320,200 2023-07-31
510 2023-08-04 228,142,700 0 18.8342 1,211,320,200 2023-07-31
511 2023-08-03 228,142,700 0 18.8342 1,211,320,200 2023-07-31
512 2023-08-02 228,142,700 0 18.8342 1,211,320,200 2023-07-31
513 2023-08-01 228,142,700 0 18.8342 1,211,320,200 2023-07-31
514 2023-07-31 228,142,700 0 18.8342 1,211,320,200 2023-07-31
515 2023-07-28 228,142,700 60,000 18.8342 1,211,320,200 2023-06-30
516 2023-07-27 228,082,700 -1,050,000 18.8293 1,211,320,200 2023-06-30
517 2023-07-26 229,132,700 0 18.9159 1,211,320,200 2023-06-30
518 2023-07-25 229,132,700 0 18.9159 1,211,320,200 2023-06-30
519 2023-07-24 229,132,700 0 18.9159 1,211,320,200 2023-06-30
520 2023-07-21 229,132,700 75,000 18.9159 1,211,320,200 2023-06-30
521 2023-07-20 229,057,700 0 18.9098 1,211,320,200 2023-06-30
522 2023-07-19 229,057,700 -90,000 18.9098 1,211,320,200 2023-06-30
523 2023-07-18 229,147,700 -420,000 18.9172 1,211,320,200 2023-06-30
524 2023-07-14 229,567,700 0 18.9519 1,211,320,200 2023-06-30
525 2023-07-13 229,567,700 0 18.9519 1,211,320,200 2023-06-30
526 2023-07-12 229,567,700 15,000 18.9519 1,211,320,200 2023-06-30
527 2023-07-11 229,552,700 180,000 18.9506 1,211,320,200 2023-06-30
528 2023-07-10 229,372,700 0 18.9358 1,211,320,200 2023-06-30
529 2023-07-07 229,372,700 0 18.9358 1,211,320,200 2023-06-30
530 2023-07-06 229,372,700 0 18.9358 1,211,320,200 2023-06-30
531 2023-07-05 229,372,700 360,000 18.9358 1,211,320,200 2023-06-30
532 2023-07-04 229,012,700 105,000 18.9060 1,211,320,200 2023-06-30
533 2023-07-03 228,907,700 525,000 18.8974 1,211,320,200 2023-06-30
534 2023-06-30 228,382,700 630,000 18.8540 1,211,320,200 2023-06-30
535 2023-06-29 227,752,700 0 18.8020 1,211,320,200 2023-05-31
536 2023-06-28 227,752,700 -630,000 18.8020 1,211,320,200 2023-05-31
537 2023-06-27 228,382,700 915,000 18.8540 1,211,320,200 2023-05-31
538 2023-06-26 227,467,700 0 18.7785 1,211,320,200 2023-05-31
539 2023-06-23 227,467,700 0 18.7785 1,211,320,200 2023-05-31
540 2023-06-21 227,467,700 600,000 18.7785 1,211,320,200 2023-05-31
541 2023-06-20 226,867,700 0 18.7290 1,211,320,200 2023-05-31
542 2023-06-19 226,867,700 0 18.7290 1,211,320,200 2023-05-31
543 2023-06-16 226,867,700 0 18.7290 1,211,320,200 2023-05-31
544 2023-06-15 226,867,700 -585,000 18.7290 1,211,320,200 2023-05-31
545 2023-06-14 227,452,700 -930,000 18.7773 1,211,320,200 2023-05-31
546 2023-06-13 228,382,700 0 18.8540 1,211,320,200 2023-05-31
547 2023-06-12 228,382,700 0 18.8540 1,211,320,200 2023-05-31
548 2023-06-09 228,382,700 0 18.8540 1,211,320,200 2023-05-31
549 2023-06-08 228,382,700 -30,000 18.8540 1,211,320,200 2023-05-31
550 2023-06-07 228,412,700 0 18.8565 1,211,320,200 2023-05-31
551 2023-06-06 228,412,700 0 18.8565 1,211,320,200 2023-05-31
552 2023-06-05 228,412,700 0 18.8565 1,211,320,200 2023-05-31
553 2023-06-02 228,412,700 0 18.8565 1,211,320,200 2023-05-31
554 2023-06-01 228,412,700 0 18.8565 1,211,320,200 2023-05-31
555 2023-05-31 228,412,700 240,000 18.8565 1,211,320,200 2023-05-31
556 2023-05-30 228,172,700 0 18.8367 1,211,320,200 2023-04-30
557 2023-05-29 228,172,700 0 18.8367 1,211,320,200 2023-04-30
558 2023-05-25 228,172,700 0 18.8367 1,211,320,200 2023-04-30
559 2023-05-24 228,172,700 0 18.8367 1,211,320,200 2023-04-30
560 2023-05-23 228,172,700 0 18.8367 1,211,320,200 2023-04-30
561 2023-05-22 228,172,700 0 18.8367 1,211,320,200 2023-04-30
562 2023-05-19 228,172,700 0 18.8367 1,211,320,200 2023-04-30
563 2023-05-18 228,172,700 0 18.8367 1,211,320,200 2023-04-30
564 2023-05-17 228,172,700 0 18.8367 1,211,320,200 2023-04-30
565 2023-05-16 228,172,700 0 18.8367 1,211,320,200 2023-04-30
566 2023-05-15 228,172,700 0 18.8367 1,211,320,200 2023-04-30
567 2023-05-12 228,172,700 0 18.8367 1,211,320,200 2023-04-30
568 2023-05-11 228,172,700 0 18.8367 1,211,320,200 2023-04-30
569 2023-05-10 228,172,700 0 18.8367 1,211,320,200 2023-04-30
570 2023-05-09 228,172,700 0 18.8367 1,211,320,200 2023-04-30
571 2023-05-08 228,172,700 0 18.8367 1,211,320,200 2023-04-30
572 2023-05-05 228,172,700 0 18.8367 1,211,320,200 2023-04-30
573 2023-05-04 228,172,700 0 18.8367 1,211,320,200 2023-04-30
574 2023-05-03 228,172,700 0 18.8367 1,211,320,200 2023-04-30
575 2023-05-02 228,172,700 240,000 18.8367 1,211,320,200 2023-04-30
576 2023-04-28 227,932,700 -30,000 18.8169 1,211,320,200 2023-03-31
577 2023-04-27 227,962,700 0 18.8194 1,211,320,200 2023-03-31
578 2023-04-26 227,962,700 15,000 18.8194 1,211,320,200 2023-03-31
579 2023-04-25 227,947,700 0 18.8181 1,211,320,200 2023-03-31
580 2023-04-24 227,947,700 0 18.8181 1,211,320,200 2023-03-31
581 2023-04-21 227,947,700 0 18.8181 1,211,320,200 2023-03-31
582 2023-04-20 227,947,700 0 18.8181 1,211,320,200 2023-03-31
583 2023-04-19 227,947,700 -15,000 18.8181 1,211,320,200 2023-03-31
584 2023-04-18 227,962,700 0 18.8194 1,211,320,200 2023-03-31
585 2023-04-17 227,962,700 735,000 18.8194 1,211,320,200 2023-03-31
586 2023-04-14 227,227,700 0 18.7587 1,211,320,200 2023-03-31
587 2023-04-13 227,227,700 -30,000 18.7587 1,211,320,200 2023-03-31
588 2023-04-12 227,257,700 0 18.7612 1,211,320,200 2023-03-31
589 2023-04-11 227,257,700 0 18.7612 1,211,320,200 2023-03-31
590 2023-04-06 227,257,700 -120,000 18.7612 1,211,320,200 2023-03-31
591 2023-04-04 227,377,700 0 18.7711 1,211,320,200 2023-03-31
592 2023-04-03 227,377,700 0 18.7711 1,211,320,200 2023-03-31
593 2023-03-31 227,377,700 -930,000 18.7711 1,211,320,200 2023-03-31
594 2023-03-30 228,307,700 0 18.8478 1,211,320,200 2023-02-28
595 2023-03-29 228,307,700 0 18.8478 1,211,320,200 2023-02-28
596 2023-03-28 228,307,700 0 18.8478 1,211,320,200 2023-02-28
597 2023-03-27 228,307,700 -120,000 18.8478 1,211,320,200 2023-02-28
598 2023-03-24 228,427,700 0 18.8577 1,211,320,200 2023-02-28
599 2023-03-23 228,427,700 0 18.8577 1,211,320,200 2023-02-28
600 2023-03-22 228,427,700 60,000 18.8577 1,211,320,200 2023-02-28
601 2023-03-21 228,367,700 0 18.8528 1,211,320,200 2023-02-28
602 2023-03-20 228,367,700 0 18.8528 1,211,320,200 2023-02-28
603 2023-03-17 228,367,700 105,000 18.8528 1,211,320,200 2023-02-28
604 2023-03-16 228,262,700 0 18.8441 1,211,320,200 2023-02-28
605 2023-03-15 228,262,700 0 18.8441 1,211,320,200 2023-02-28
606 2023-03-14 228,262,700 0 18.8441 1,211,320,200 2023-02-28
607 2023-03-13 228,262,700 315,000 18.8441 1,211,320,200 2023-02-28
608 2023-03-10 227,947,700 390,000 18.8181 1,211,320,200 2023-02-28
609 2023-03-09 227,557,700 -15,000 18.7859 1,211,320,200 2023-02-28
610 2023-03-08 227,572,700 1,515,000 18.7872 1,211,320,200 2023-02-28
611 2023-03-07 226,057,700 0 18.6621 1,211,320,200 2023-02-28
612 2023-03-06 226,057,700 0 18.6621 1,211,320,200 2023-02-28
613 2023-03-03 226,057,700 0 18.6621 1,211,320,200 2023-02-28
614 2023-03-02 226,057,700 570,000 18.6621 1,211,320,200 2023-02-28
615 2023-03-01 225,487,700 0 18.6150 1,211,320,200 2023-02-28
616 2023-02-28 225,487,700 795,000 18.6150 1,211,320,200 2023-02-28
617 2023-02-27 224,692,700 -1,020,000 18.5494 1,211,320,200 2023-01-31
618 2023-02-24 225,712,700 -1,710,000 18.6336 1,211,320,200 2023-01-31
619 2023-02-23 227,422,700 480,000 18.7748 1,211,320,200 2023-01-31
620 2023-02-22 226,942,700 2,145,000 18.7352 1,211,320,200 2023-01-31
621 2023-02-21 224,797,700 -2,610,000 18.5581 1,211,320,200 2023-01-31
622 2023-02-20 227,407,700 0 18.7735 1,211,320,200 2023-01-31
623 2023-02-17 227,407,700 0 18.7735 1,211,320,200 2023-01-31
624 2023-02-16 227,407,700 0 18.7735 1,211,320,200 2023-01-31
625 2023-02-15 227,407,700 0 18.7735 1,211,320,200 2023-01-31
626 2023-02-14 227,407,700 0 18.7735 1,211,320,200 2023-01-31
627 2023-02-13 227,407,700 0 18.7735 1,211,320,200 2023-01-31
628 2023-02-10 227,407,700 0 18.7735 1,211,320,200 2023-01-31
629 2023-02-09 227,407,700 0 18.7735 1,211,320,200 2023-01-31
630 2023-02-08 227,407,700 0 18.7735 1,211,320,200 2023-01-31
631 2023-02-07 227,407,700 0 18.7735 1,211,320,200 2023-01-31
632 2023-02-06 227,407,700 0 18.7735 1,211,320,200 2023-01-31
633 2023-02-03 227,407,700 0 18.7735 1,211,320,200 2023-01-31
634 2023-02-02 227,407,700 0 18.7735 1,211,320,200 2023-01-31
635 2023-02-01 227,407,700 0 18.7735 1,211,320,200 2023-01-31
636 2023-01-31 227,407,700 0 18.7735 1,211,320,200 2023-01-31
637 2023-01-30 227,407,700 0 18.7735 1,211,320,200 2022-12-31
638 2023-01-27 227,407,700 0 18.7735 1,211,320,200 2022-12-31
639 2023-01-26 227,407,700 600,000 18.7735 1,211,320,200 2022-12-31
640 2023-01-20 226,807,700 0 18.7240 1,211,320,200 2022-12-31
641 2023-01-19 226,807,700 0 18.7240 1,211,320,200 2022-12-31
642 2023-01-18 226,807,700 -45,000 18.7240 1,211,320,200 2022-12-31
643 2023-01-17 226,852,700 -90,000 18.7277 1,211,320,200 2022-12-31
644 2023-01-16 226,942,700 -105,000 18.7352 1,211,320,200 2022-12-31
645 2023-01-13 227,047,700 0 18.7438 1,211,320,200 2022-12-31
646 2023-01-12 227,047,700 0 18.7438 1,211,320,200 2022-12-31
647 2023-01-11 227,047,700 0 18.7438 1,211,320,200 2022-12-31
648 2023-01-10 227,047,700 0 18.7438 1,211,320,200 2022-12-31
649 2023-01-09 227,047,700 0 18.7438 1,211,320,200 2022-12-31
650 2023-01-06 227,047,700 120,000 18.7438 1,211,320,200 2022-12-31
651 2023-01-05 226,927,700 0 18.7339 1,211,320,200 2022-12-31
652 2023-01-04 226,927,700 0 18.7339 1,211,320,200 2022-12-31
653 2023-01-03 226,927,700 0 18.7339 1,211,320,200 2022-12-31
654 2022-12-30 226,927,700 0 18.7339 1,211,320,200 2022-11-30
655 2022-12-29 226,927,700 0 18.7339 1,211,320,200 2022-11-30
656 2022-12-28 226,927,700 150,000 18.7339 1,211,320,200 2022-11-30
657 2022-12-23 226,777,700 0 18.7215 1,211,320,200 2022-11-30
658 2022-12-22 226,777,700 0 18.7215 1,211,320,200 2022-11-30
659 2022-12-21 226,777,700 0 18.7215 1,211,320,200 2022-11-30
660 2022-12-20 226,777,700 0 18.7215 1,211,320,200 2022-11-30
661 2022-12-19 226,777,700 0 18.7215 1,211,320,200 2022-11-30
662 2022-12-16 226,777,700 15,000 18.7215 1,211,320,200 2022-11-30
663 2022-12-15 226,762,700 0 18.7203 1,211,320,200 2022-11-30
664 2022-12-14 226,762,700 0 18.7203 1,211,320,200 2022-11-30
665 2022-12-13 226,762,700 0 18.7203 1,211,320,200 2022-11-30
666 2022-12-12 226,762,700 0 18.7203 1,211,320,200 2022-11-30
667 2022-12-09 226,762,700 0 18.7203 1,211,320,200 2022-11-30
668 2022-12-08 226,762,700 -15,000 18.7203 1,211,320,200 2022-11-30
669 2022-12-07 226,777,700 0 18.7215 1,211,320,200 2022-11-30
670 2022-12-06 226,777,700 0 18.7215 1,211,320,200 2022-11-30
671 2022-12-05 226,777,700 0 18.7215 1,211,320,200 2022-11-30
672 2022-12-02 226,777,700 0 18.7215 1,211,320,200 2022-11-30
673 2022-12-01 226,777,700 0 18.7215 1,211,320,200 2022-11-30
674 2022-11-30 226,777,700 0 18.7215 1,211,320,200 2022-11-30
675 2022-11-29 226,777,700 0 18.7215 1,211,320,200 2022-10-31
676 2022-11-28 226,777,700 0 18.7215 1,211,320,200 2022-10-31
677 2022-11-25 226,777,700 0 18.7215 1,211,320,200 2022-10-31
678 2022-11-24 226,777,700 0 18.7215 1,211,320,200 2022-10-31
679 2022-11-23 226,777,700 0 18.7215 1,211,320,200 2022-10-31
680 2022-11-22 226,777,700 0 18.7215 1,211,320,200 2022-10-31
681 2022-11-21 226,777,700 0 18.7215 1,211,320,200 2022-10-31
682 2022-11-18 226,777,700 0 18.7215 1,211,320,200 2022-10-31
683 2022-11-17 226,777,700 0 18.7215 1,211,320,200 2022-10-31
684 2022-11-16 226,777,700 0 18.7215 1,211,320,200 2022-10-31
685 2022-11-15 226,777,700 0 18.7215 1,211,320,200 2022-10-31
686 2022-11-14 226,777,700 0 18.7215 1,211,320,200 2022-10-31
687 2022-11-11 226,777,700 225,000 18.7215 1,211,320,200 2022-10-31
688 2022-11-10 226,552,700 0 18.7030 1,211,320,200 2022-10-31
689 2022-11-09 226,552,700 0 18.7030 1,211,320,200 2022-10-31
690 2022-11-08 226,552,700 0 18.7030 1,211,320,200 2022-10-31
691 2022-11-07 226,552,700 0 18.7030 1,211,320,200 2022-10-31
692 2022-11-04 226,552,700 0 18.7030 1,211,320,200 2022-10-31
693 2022-11-03 226,552,700 15,000 18.7030 1,211,320,200 2022-10-31
694 2022-11-02 226,537,700 0 18.7017 1,211,320,200 2022-10-31
695 2022-11-01 226,537,700 0 18.7017 1,211,320,200 2022-10-31
696 2022-10-31 226,537,700 0 18.7017 1,211,320,200 2022-10-31
697 2022-10-28 226,537,700 0 18.7017 1,211,320,200 2022-09-30
698 2022-10-27 226,537,700 150,000 18.7017 1,211,320,200 2022-09-30
699 2022-10-26 226,387,700 0 18.6893 1,211,320,200 2022-09-30
700 2022-10-25 226,387,700 -1,005,000 18.6893 1,211,320,200 2022-09-30
701 2022-10-24 227,392,700 0 18.7723 1,211,320,200 2022-09-30
702 2022-10-21 227,392,700 0 18.7723 1,211,320,200 2022-09-30
703 2022-10-20 227,392,700 0 18.7723 1,211,320,200 2022-09-30
704 2022-10-19 227,392,700 0 18.7723 1,211,320,200 2022-09-30
705 2022-10-18 227,392,700 -30,000 18.7723 1,211,320,200 2022-09-30
706 2022-10-17 227,422,700 0 18.7748 1,211,320,200 2022-09-30
707 2022-10-14 227,422,700 15,000 18.7748 1,211,320,200 2022-09-30
708 2022-10-13 227,407,700 15,000 18.7735 1,211,320,200 2022-09-30
709 2022-10-12 227,392,700 0 18.7723 1,211,320,200 2022-09-30
710 2022-10-11 227,392,700 0 18.7723 1,211,320,200 2022-09-30
711 2022-10-10 227,392,700 0 18.7723 1,211,320,200 2022-09-30
712 2022-10-07 227,392,700 0 18.7723 1,211,320,200 2022-09-30
713 2022-10-06 227,392,700 0 18.7723 1,211,320,200 2022-09-30
714 2022-10-05 227,392,700 -30,000 18.7723 1,211,320,200 2022-09-30
715 2022-10-03 227,422,700 0 18.7748 1,211,320,200 2022-09-30
716 2022-09-30 227,422,700 0 18.7748 1,211,320,200 2022-09-30
717 2022-09-29 227,422,700 600,000 18.7748 1,211,320,200 2022-08-31
718 2022-09-28 226,822,700 0 18.7252 1,211,320,200 2022-08-31
719 2022-09-27 226,822,700 0 18.7252 1,211,320,200 2022-08-31
720 2022-09-26 226,822,700 0 18.7252 1,211,320,200 2022-08-31
721 2022-09-23 226,822,700 975,000 18.7252 1,211,320,200 2022-08-31
722 2022-09-22 225,847,700 0 18.6448 1,211,320,200 2022-08-31
723 2022-09-21 225,847,700 360,000 18.6448 1,211,320,200 2022-08-31
724 2022-09-20 225,487,700 0 18.6150 1,211,320,200 2022-08-31
725 2022-09-19 225,487,700 120,000 18.6150 1,211,320,200 2022-08-31
726 2022-09-16 225,367,700 690,000 18.6051 1,211,320,200 2022-08-31
727 2022-09-15 224,677,700 0 18.5482 1,211,320,200 2022-08-31
728 2022-09-14 224,677,700 0 18.5482 1,211,320,200 2022-08-31
729 2022-09-13 224,677,700 0 18.5482 1,211,320,200 2022-08-31
730 2022-09-09 224,677,700 0 18.5482 1,211,320,200 2022-08-31
731 2022-09-08 224,677,700 -15,000 18.5482 1,211,320,200 2022-08-31
732 2022-09-07 224,692,700 0 18.5494 1,211,320,200 2022-08-31
733 2022-09-06 224,692,700 -15,000 18.5494 1,211,320,200 2022-08-31
734 2022-09-05 224,707,700 -210,000 18.5506 1,211,320,200 2022-08-31
735 2022-09-02 224,917,700 0 18.5680 1,211,320,200 2022-08-31
736 2022-09-01 224,917,700 -90,000 18.5680 1,211,320,200 2022-08-31
737 2022-08-31 225,007,700 0 18.5754 1,211,320,200 2022-08-31
738 2022-08-30 225,007,700 0 18.5754 1,211,320,200 2022-07-31
739 2022-08-29 225,007,700 0 18.5754 1,211,320,200 2022-07-31
740 2022-08-26 225,007,700 0 18.5754 1,211,320,200 2022-07-31
741 2022-08-25 225,007,700 0 18.5754 1,211,320,200 2022-07-31
742 2022-08-24 225,007,700 0 18.5754 1,211,320,200 2022-07-31
743 2022-08-23 225,007,700 0 18.5754 1,211,320,200 2022-07-31
744 2022-08-22 225,007,700 0 18.5754 1,211,320,200 2022-07-31
745 2022-08-19 225,007,700 0 18.5754 1,211,320,200 2022-07-31
746 2022-08-18 225,007,700 0 18.5754 1,211,320,200 2022-07-31
747 2022-08-17 225,007,700 0 18.5754 1,211,320,200 2022-07-31
748 2022-08-16 225,007,700 -195,000 18.5754 1,211,320,200 2022-07-31
749 2022-08-15 225,202,700 0 18.5915 1,211,320,200 2022-07-31
750 2022-08-12 225,202,700 1,035,000 18.5915 1,211,320,200 2022-07-31
751 2022-08-11 224,167,700 -540,000 18.5061 1,211,320,200 2022-07-31
752 2022-08-10 224,707,700 -10,000 18.5506 1,211,320,200 2022-07-31
753 2022-08-09 224,717,700 0 18.5515 1,211,320,200 2022-07-31
754 2022-08-08 224,717,700 0 18.5515 1,211,320,200 2022-07-31
755 2022-08-05 224,717,700 0 18.5515 1,211,320,200 2022-07-31
756 2022-08-04 224,717,700 0 18.5515 1,211,320,200 2022-07-31
757 2022-08-03 224,717,700 45,000 18.5515 1,211,320,200 2022-07-31
758 2022-08-02 224,672,700 0 18.5478 1,211,320,200 2022-07-31
759 2022-08-01 224,672,700 0 18.5478 1,211,320,200 2022-07-31
760 2022-07-29 224,672,700 -45,000 18.5478 1,211,320,200 2022-06-30
761 2022-07-28 224,717,700 0 18.5515 1,211,320,200 2022-06-30
762 2022-07-27 224,717,700 0 18.5515 1,211,320,200 2022-06-30
763 2022-07-26 224,717,700 0 18.5515 1,211,320,200 2022-06-30
764 2022-07-25 224,717,700 0 18.5515 1,211,320,200 2022-06-30
765 2022-07-22 224,717,700 0 18.5515 1,211,320,200 2022-06-30
766 2022-07-21 224,717,700 0 18.5515 1,211,320,200 2022-06-30
767 2022-07-20 224,717,700 -390,000 18.5515 1,211,320,200 2022-06-30
768 2022-07-19 225,107,700 0 18.5837 1,211,320,200 2022-06-30
769 2022-07-18 225,107,700 0 18.5837 1,211,320,200 2022-06-30
770 2022-07-15 225,107,700 0 18.5837 1,211,320,200 2022-06-30
771 2022-07-14 225,107,700 0 18.5837 1,211,320,200 2022-06-30
772 2022-07-13 225,107,700 0 18.5837 1,211,320,200 2022-06-30
773 2022-07-12 225,107,700 -90,000 18.5837 1,211,320,200 2022-06-30
774 2022-07-11 225,197,700 0 18.5911 1,211,320,200 2022-06-30
775 2022-07-08 225,197,700 0 18.5911 1,211,320,200 2022-06-30
776 2022-07-07 225,197,700 0 18.5911 1,211,320,200 2022-06-30
777 2022-07-06 225,197,700 -105,000 18.5911 1,211,320,200 2022-06-30
778 2022-07-05 225,302,700 0 18.5998 1,211,320,200 2022-06-30
779 2022-07-04 225,302,700 0 18.5998 1,211,320,200 2022-06-30
780 2022-06-30 225,302,700 0 18.5998 1,211,320,200 2022-06-30
781 2022-06-29 225,302,700 -1,380,000 18.5998 1,211,320,200 2022-05-31
782 2022-06-28 226,682,700 0 18.7137 1,211,320,200 2022-05-31
783 2022-06-27 226,682,700 0 18.7137 1,211,320,200 2022-05-31
784 2022-06-24 226,682,700 0 18.7137 1,211,320,200 2022-05-31
785 2022-06-23 226,682,700 60,000 18.7137 1,211,320,200 2022-05-31
786 2022-06-22 226,622,700 0 18.7087 1,211,320,200 2022-05-31
787 2022-06-21 226,622,700 0 18.7087 1,211,320,200 2022-05-31
788 2022-06-20 226,622,700 0 18.7087 1,211,320,200 2022-05-31
789 2022-06-17 226,622,700 0 18.7087 1,211,320,200 2022-05-31
790 2022-06-16 226,622,700 0 18.7087 1,211,320,200 2022-05-31
791 2022-06-15 226,622,700 0 18.7087 1,211,320,200 2022-05-31
792 2022-06-14 226,622,700 0 18.7087 1,211,320,200 2022-05-31
793 2022-06-13 226,622,700 0 18.7087 1,211,320,200 2022-05-31
794 2022-06-10 226,622,700 0 18.7087 1,211,320,200 2022-05-31
795 2022-06-09 226,622,700 0 18.7087 1,211,320,200 2022-05-31
796 2022-06-08 226,622,700 0 18.7087 1,211,320,200 2022-05-31
797 2022-06-07 226,622,700 0 18.7087 1,211,320,200 2022-05-31
798 2022-06-06 226,622,700 0 18.7087 1,211,320,200 2022-05-31
799 2022-06-02 226,622,700 0 18.7087 1,211,320,200 2022-05-31
800 2022-06-01 226,622,700 0 18.7087 1,211,320,200 2022-05-31
801 2022-05-31 226,622,700 0 18.7087 1,211,320,200 2022-05-31
802 2022-05-30 226,622,700 0 18.7087 1,211,320,200 2022-04-30
803 2022-05-27 226,622,700 0 18.7087 1,211,320,200 2022-04-30
804 2022-05-26 226,622,700 0 18.7087 1,211,320,200 2022-04-30
805 2022-05-25 226,622,700 0 18.7087 1,211,320,200 2022-04-30
806 2022-05-24 226,622,700 0 18.7087 1,211,320,200 2022-04-30
807 2022-05-23 226,622,700 0 18.7087 1,211,320,200 2022-04-30
808 2022-05-20 226,622,700 -150,000 18.7087 1,211,320,200 2022-04-30
809 2022-05-19 226,772,700 0 18.7211 1,211,320,200 2022-04-30
810 2022-05-18 226,772,700 0 18.7211 1,211,320,200 2022-04-30
811 2022-05-17 226,772,700 90,000 18.7211 1,211,320,200 2022-04-30
812 2022-05-16 226,682,700 0 18.7137 1,211,320,200 2022-04-30
813 2022-05-13 226,682,700 0 18.7137 1,211,320,200 2022-04-30
814 2022-05-12 226,682,700 0 18.7137 1,211,320,200 2022-04-30
815 2022-05-11 226,682,700 0 18.7137 1,211,320,200 2022-04-30
816 2022-05-10 226,682,700 0 18.7137 1,211,320,200 2022-04-30
817 2022-05-06 226,682,700 0 18.7137 1,211,320,200 2022-04-30
818 2022-05-05 226,682,700 0 18.7137 1,211,320,200 2022-04-30
819 2022-05-04 226,682,700 30,000 18.7137 1,211,320,200 2022-04-30
820 2022-05-03 226,652,700 270,000 18.7112 1,211,320,200 2022-04-30
821 2022-04-29 226,382,700 1,215,000 18.6889 1,211,320,200 2022-03-31
822 2022-04-28 225,167,700 195,000 18.5886 1,211,320,200 2022-03-31
823 2022-04-27 224,972,700 0 18.5725 1,211,320,200 2022-03-31
824 2022-04-26 224,972,700 0 18.5725 1,211,320,200 2022-03-31
825 2022-04-25 224,972,700 765,000 18.5725 1,211,320,200 2022-03-31
826 2022-04-22 224,207,700 0 18.5094 1,211,320,200 2022-03-31
827 2022-04-21 224,207,700 0 18.5094 1,211,320,200 2022-03-31
828 2022-04-20 224,207,700 0 18.5094 1,211,320,200 2022-03-31
829 2022-04-19 224,207,700 0 18.5094 1,211,320,200 2022-03-31
830 2022-04-14 224,207,700 45,000 18.5094 1,211,320,200 2022-03-31
831 2022-04-13 224,162,700 1,800,000 18.5057 1,211,320,200 2022-03-31
832 2022-04-12 222,362,700 450,000 18.3571 1,211,320,200 2022-03-31
833 2022-04-11 221,912,700 0 18.3199 1,211,320,200 2022-03-31
834 2022-04-08 221,912,700 0 18.3199 1,211,320,200 2022-03-31
835 2022-04-07 221,912,700 0 18.3199 1,211,320,200 2022-03-31
836 2022-04-06 221,912,700 0 18.3199 1,211,320,200 2022-03-31
837 2022-04-04 221,912,700 0 18.3199 1,211,320,200 2022-03-31
838 2022-04-01 221,912,700 0 18.3199 1,211,320,200 2022-03-31
839 2022-03-31 221,912,700 -270,000 18.3199 1,211,320,200 2022-03-31
840 2022-03-30 222,182,700 0 18.3422 1,211,320,200 2022-02-28
841 2022-03-29 222,182,700 0 18.3422 1,211,320,200 2022-02-28
842 2022-03-28 222,182,700 0 18.3422 1,211,320,200 2022-02-28
843 2022-03-25 222,182,700 0 18.3422 1,211,320,200 2022-02-28
844 2022-03-24 222,182,700 0 18.3422 1,211,320,200 2022-02-28
845 2022-03-23 222,182,700 0 18.3422 1,211,320,200 2022-02-28
846 2022-03-22 222,182,700 0 18.3422 1,211,320,200 2022-02-28
847 2022-03-21 222,182,700 15,000 18.3422 1,211,320,200 2022-02-28
848 2022-03-18 222,167,700 0 18.3410 1,211,320,200 2022-02-28
849 2022-03-17 222,167,700 0 18.3410 1,211,320,200 2022-02-28
850 2022-03-16 222,167,700 0 18.3410 1,211,320,200 2022-02-28
851 2022-03-15 222,167,700 0 18.3410 1,211,320,200 2022-02-28
852 2022-03-14 222,167,700 -60,000 18.3410 1,211,320,200 2022-02-28
853 2022-03-11 222,227,700 75,000 18.3459 1,211,320,200 2022-02-28
854 2022-03-10 222,152,700 0 18.3397 1,211,320,200 2022-02-28
855 2022-03-09 222,152,700 -300,000 18.3397 1,211,320,200 2022-02-28
856 2022-03-08 222,452,700 0 18.3645 1,211,320,200 2022-02-28
857 2022-03-07 222,452,700 0 18.3645 1,211,320,200 2022-02-28
858 2022-03-04 222,452,700 0 18.3645 1,211,320,200 2022-02-28
859 2022-03-03 222,452,700 0 18.3645 1,211,320,200 2022-02-28
860 2022-03-02 222,452,700 0 18.3645 1,211,320,200 2022-02-28
861 2022-03-01 222,452,700 0 18.3645 1,211,320,200 2022-02-28
862 2022-02-28 222,452,700 0 18.3645 1,211,320,200 2022-02-28
863 2022-02-25 222,452,700 -225,000 18.3645 1,211,320,200 2022-01-31
864 2022-02-24 222,677,700 150,000 18.3831 1,211,320,200 2022-01-31
865 2022-02-23 222,527,700 -420,000 18.3707 1,211,320,200 2022-01-31
866 2022-02-22 222,947,700 0 18.4053 1,211,320,200 2022-01-31
867 2022-02-21 222,947,700 0 18.4053 1,211,320,200 2022-01-31
868 2022-02-18 222,947,700 0 18.4053 1,211,320,200 2022-01-31
869 2022-02-17 222,947,700 0 18.4053 1,211,320,200 2022-01-31
870 2022-02-16 222,947,700 0 18.4053 1,211,320,200 2022-01-31
871 2022-02-15 222,947,700 0 18.4053 1,211,320,200 2022-01-31
872 2022-02-14 222,947,700 0 18.4053 1,211,320,200 2022-01-31
873 2022-02-11 222,947,700 30,000 18.4053 1,211,320,200 2022-01-31
874 2022-02-10 222,917,700 0 18.4029 1,211,320,200 2022-01-31
875 2022-02-09 222,917,700 0 18.4029 1,211,320,200 2022-01-31
876 2022-02-08 222,917,700 0 18.4029 1,211,320,200 2022-01-31
877 2022-02-07 222,917,700 -1,440,000 18.4029 1,211,320,200 2022-01-31
878 2022-02-04 224,357,700 0 18.5218 1,211,320,200 2022-01-31
879 2022-01-31 224,357,700 0 18.5218 1,211,320,200 2022-01-31
880 2022-01-28 224,357,700 -450,000 18.5218 1,211,320,200 2021-12-31
881 2022-01-27 224,807,700 0 18.5589 1,211,320,200 2021-12-31
882 2022-01-26 224,807,700 0 18.5589 1,211,320,200 2021-12-31
883 2022-01-25 224,807,700 0 18.5589 1,211,320,200 2021-12-31
884 2022-01-24 224,807,700 0 18.5589 1,211,320,200 2021-12-31
885 2022-01-21 224,807,700 0 18.5589 1,211,320,200 2021-12-31
886 2022-01-20 224,807,700 0 18.5589 1,211,320,200 2021-12-31
887 2022-01-19 224,807,700 0 18.5589 1,211,320,200 2021-12-31
888 2022-01-18 224,807,700 0 18.5589 1,211,320,200 2021-12-31
889 2022-01-17 224,807,700 -420,000 18.5589 1,211,320,200 2021-12-31
890 2022-01-14 225,227,700 0 18.5936 1,211,320,200 2021-12-31
891 2022-01-13 225,227,700 0 18.5936 1,211,320,200 2021-12-31
892 2022-01-12 225,227,700 0 18.5936 1,211,320,200 2021-12-31
893 2022-01-11 225,227,700 0 18.5936 1,211,320,200 2021-12-31
894 2022-01-10 225,227,700 0 18.5936 1,211,320,200 2021-12-31
895 2022-01-07 225,227,700 510,000 18.5936 1,211,320,200 2021-12-31
896 2022-01-06 224,717,700 0 18.5515 1,211,320,200 2021-12-31
897 2022-01-05 224,717,700 0 18.5515 1,211,320,200 2021-12-31
898 2022-01-04 224,717,700 0 18.5515 1,211,320,200 2021-12-31
899 2022-01-03 224,717,700 0 18.5515 1,211,320,200 2021-12-31
900 2021-12-31 224,717,700 0 18.5515 1,211,320,200 2021-12-31
901 2021-12-30 224,717,700 0 18.5515 1,211,320,200 2021-11-30
902 2021-12-29 224,717,700 0 18.5515 1,211,320,200 2021-11-30
903 2021-12-28 224,717,700 0 18.5515 1,211,320,200 2021-11-30
904 2021-12-24 224,717,700 0 18.5515 1,211,320,200 2021-11-30
905 2021-12-23 224,717,700 0 18.5515 1,211,320,200 2021-11-30
906 2021-12-22 224,717,700 75,000 18.5515 1,211,320,200 2021-11-30
907 2021-12-21 224,642,700 -150,000 18.5453 1,211,320,200 2021-11-30
908 2021-12-20 224,792,700 0 18.5577 1,211,320,200 2021-11-30
909 2021-12-17 224,792,700 0 18.5577 1,211,320,200 2021-11-30
910 2021-12-16 224,792,700 0 18.5577 1,211,320,200 2021-11-30
911 2021-12-15 224,792,700 0 18.5577 1,211,320,200 2021-11-30
912 2021-12-14 224,792,700 0 18.5577 1,211,320,200 2021-11-30
913 2021-12-13 224,792,700 0 18.5577 1,211,320,200 2021-11-30
914 2021-12-10 224,792,700 0 18.5577 1,211,320,200 2021-11-30
915 2021-12-09 224,792,700 0 18.5577 1,211,320,200 2021-11-30
916 2021-12-08 224,792,700 225,000 18.5577 1,211,320,200 2021-11-30
917 2021-12-07 224,567,700 0 18.5391 1,211,320,200 2021-11-30
918 2021-12-06 224,567,700 0 18.5391 1,211,320,200 2021-11-30
919 2021-12-03 224,567,700 0 18.5391 1,211,320,200 2021-11-30
920 2021-12-02 224,567,700 0 18.5391 1,211,320,200 2021-11-30
921 2021-12-01 224,567,700 855,000 18.5391 1,211,320,200 2021-11-30
922 2021-11-30 223,712,700 -120,000 18.4685 1,211,320,200 2021-11-30
923 2021-11-29 223,832,700 -330,000 18.4784 1,211,320,200 2021-10-31
924 2021-11-26 224,162,700 0 18.5057 1,211,320,200 2021-10-31
925 2021-11-25 224,162,700 0 18.5057 1,211,320,200 2021-10-31
926 2021-11-24 224,162,700 1,500,000 18.5057 1,211,320,200 2021-10-31
927 2021-11-23 222,662,700 295,000 18.3818 1,211,320,200 2021-10-31
928 2021-11-22 222,367,700 90,000 18.3575 1,211,320,200 2021-10-31
929 2021-11-19 222,277,700 0 18.3500 1,211,320,200 2021-10-31
930 2021-11-18 222,277,700 0 18.3500 1,211,320,200 2021-10-31
931 2021-11-17 222,277,700 -180,000 18.3500 1,211,320,200 2021-10-31
932 2021-11-16 222,457,700 0 18.3649 1,211,320,200 2021-10-31
933 2021-11-15 222,457,700 0 18.3649 1,211,320,200 2021-10-31
934 2021-11-12 222,457,700 390,000 18.3649 1,211,320,200 2021-10-31
935 2021-11-11 222,067,700 660,000 18.3327 1,211,320,200 2021-10-31
936 2021-11-10 221,407,700 -15,000 18.2782 1,211,320,200 2021-10-31
937 2021-11-09 221,422,700 0 18.2795 1,211,320,200 2021-10-31
938 2021-11-08 221,422,700 0 18.2795 1,211,320,200 2021-10-31
939 2021-11-05 221,422,700 0 18.2795 1,211,320,200 2021-10-31
940 2021-11-04 221,422,700 -145,000 18.2795 1,211,320,200 2021-10-31
941 2021-11-03 221,567,700 0 18.2914 1,211,320,200 2021-10-31
942 2021-11-02 221,567,700 0 18.2914 1,211,320,200 2021-10-31
943 2021-11-01 221,567,700 0 18.2914 1,211,320,200 2021-10-31
944 2021-10-29 221,567,700 0 18.2914 1,211,320,200 2021-09-30
945 2021-10-28 221,567,700 795,000 18.2914 1,211,320,200 2021-09-30
946 2021-10-27 220,772,700 15,000 18.2258 1,211,320,200 2021-09-30
947 2021-10-26 220,757,700 0 18.2246 1,211,320,200 2021-09-30
948 2021-10-25 220,757,700 0 18.2246 1,211,320,200 2021-09-30
949 2021-10-22 220,757,700 15,000 18.2246 1,211,320,200 2021-09-30
950 2021-10-21 220,742,700 0 18.2233 1,211,320,200 2021-09-30
951 2021-10-20 220,742,700 0 18.2233 1,211,320,200 2021-09-30
952 2021-10-19 220,742,700 60,000 18.2233 1,211,320,200 2021-09-30
953 2021-10-18 220,682,700 0 18.2184 1,211,320,200 2021-09-30
954 2021-10-15 220,682,700 0 18.2184 1,211,320,200 2021-09-30
955 2021-10-12 220,682,700 0 18.2184 1,211,320,200 2021-09-30
956 2021-10-11 220,682,700 74,999 18.2184 1,211,320,200 2021-09-30
957 2021-10-08 220,607,701 -135,000 18.2122 1,211,320,200 2021-09-30
958 2021-10-07 220,742,701 0 18.2233 1,211,320,200 2021-09-30
959 2021-10-06 220,742,701 0 18.2233 1,211,320,200 2021-09-30
960 2021-10-05 220,742,701 0 18.2233 1,211,320,200 2021-09-30
961 2021-10-04 220,742,701 -30,000 18.2233 1,211,320,200 2021-09-30
962 2021-09-30 220,772,701 0 18.2258 1,211,320,200 2021-09-30
963 2021-09-29 220,772,701 -135,000 18.2258 1,211,320,200 2021-08-31
964 2021-09-28 220,907,701 -15,000 18.2369 1,211,320,200 2021-08-31
965 2021-09-27 220,922,701 -15,000 18.2382 1,211,320,200 2021-08-31
966 2021-09-24 220,937,701 0 18.2394 1,211,320,200 2021-08-31
967 2021-09-23 220,937,701 15,000 18.2394 1,211,320,200 2021-08-31
968 2021-09-21 220,922,701 0 18.2382 1,211,320,200 2021-08-31
969 2021-09-20 220,922,701 -15,000 18.2382 1,211,320,200 2021-08-31
970 2021-09-17 220,937,701 465,000 18.2394 1,211,320,200 2021-08-31
971 2021-09-16 220,472,701 15,000 18.2010 1,211,320,200 2021-08-31
972 2021-09-15 220,457,701 1,575,000 18.1998 1,211,320,200 2021-08-31
973 2021-09-14 218,882,701 0 18.0698 1,211,320,200 2021-08-31
974 2021-09-13 218,882,701 0 18.0698 1,211,320,200 2021-08-31
975 2021-09-10 218,882,701 1,005,000 18.0698 1,211,320,200 2021-08-31
976 2021-09-09 217,877,701 -30,000 17.9868 1,211,320,200 2021-08-31
977 2021-09-08 217,907,701 0 17.9893 1,211,320,200 2021-08-31
978 2021-09-07 217,907,701 -285,000 17.9893 1,211,320,200 2021-08-31
979 2021-09-06 218,192,701 0 18.0128 1,211,320,200 2021-08-31
980 2021-09-03 218,192,701 -210,000 18.0128 1,211,320,200 2021-08-31
981 2021-09-02 218,402,701 -180,000 18.0301 1,211,320,200 2021-08-31
982 2021-09-01 218,582,701 -30,000 18.0450 1,211,320,200 2021-08-31
983 2021-08-31 218,612,701 0 18.0475 1,211,320,200 2021-08-31
984 2021-08-30 218,612,701 525,000 18.0475 1,211,320,200 2021-07-31
985 2021-08-27 218,087,701 -15,000 18.0041 1,211,320,200 2021-07-31
986 2021-08-26 218,102,701 0 18.0054 1,211,320,200 2021-07-31
987 2021-08-25 218,102,701 -15,000 18.0054 1,211,320,200 2021-07-31
988 2021-08-24 218,117,701 0 18.0066 1,211,320,200 2021-07-31
989 2021-08-23 218,117,701 -15,000 18.0066 1,211,320,200 2021-07-31
990 2021-08-20 218,132,701 0 18.0078 1,211,320,200 2021-07-31
991 2021-08-19 218,132,701 0 18.0078 1,211,320,200 2021-07-31
992 2021-08-18 218,132,701 0 18.0078 1,211,320,200 2021-07-31
993 2021-08-17 218,132,701 0 18.0078 1,211,320,200 2021-07-31
994 2021-08-16 218,132,701 -600,000 18.0078 1,211,320,200 2021-07-31
995 2021-08-13 218,732,701 0 18.0574 1,211,320,200 2021-07-31
996 2021-08-12 218,732,701 -90,000 18.0574 1,211,320,200 2021-07-31
997 2021-08-11 218,822,701 -300,000 18.0648 1,211,320,200 2021-07-31
998 2021-08-10 219,122,701 -555,000 18.0896 1,211,320,200 2021-07-31
999 2021-08-09 219,677,701 0 18.1354 1,211,320,200 2021-07-31
1000 2021-08-06 219,677,701 0 18.1354 1,211,320,200 2021-07-31
1001 2021-08-05 219,677,701 150,000 18.1354 1,211,320,200 2021-07-31
1002 2021-08-04 219,527,701 -90,000 18.1230 1,211,320,200 2021-07-31
1003 2021-08-03 219,617,701 165,000 18.1304 1,211,320,200 2021-07-31
1004 2021-08-02 219,452,701 -525,000 18.1168 1,211,320,200 2021-07-31
1005 2021-07-30 219,977,701 -240,000 18.1602 1,211,320,200 2021-06-30
1006 2021-07-29 220,217,701 -120,000 18.1800 1,211,320,200 2021-06-30
1007 2021-07-28 220,337,701 0 18.1899 1,211,320,200 2021-06-30
1008 2021-07-27 220,337,701 -870,000 18.1899 1,211,320,200 2021-06-30
1009 2021-07-26 221,207,701 0 18.2617 1,211,320,200 2021-06-30
1010 2021-07-23 221,207,701 360,000 18.2617 1,211,320,200 2021-06-30
1011 2021-07-22 220,847,701 -300,000 18.2320 1,211,320,200 2021-06-30
1012 2021-07-21 221,147,701 0 18.2568 1,211,320,200 2021-06-30
1013 2021-07-20 221,147,701 0 18.2568 1,211,320,200 2021-06-30
1014 2021-07-19 221,147,701 -300,000 18.2568 1,211,320,200 2021-06-30
1015 2021-07-16 221,447,701 510,000 18.2815 1,211,320,200 2021-06-30
1016 2021-07-15 220,937,701 225,000 18.2394 1,211,320,200 2021-06-30
1017 2021-07-14 220,712,701 300,000 18.2208 1,211,320,200 2021-06-30
1018 2021-07-13 220,412,701 1,275,000 18.1961 1,211,320,200 2021-06-30
1019 2021-07-12 219,137,701 -810,000 18.0908 1,211,320,200 2021-06-30
1020 2021-07-09 219,947,701 -330,000 18.1577 1,211,320,200 2021-06-30
1021 2021-07-08 220,277,701 0 18.1849 1,211,320,200 2021-06-30
1022 2021-07-07 220,277,701 0 18.1849 1,211,320,200 2021-06-30
1023 2021-07-06 220,277,701 -135,000 18.1849 1,211,320,200 2021-06-30
1024 2021-07-05 220,412,701 -390,000 18.1961 1,211,320,200 2021-06-30
1025 2021-07-02 220,802,701 0 18.2283 1,211,320,200 2021-06-30
1026 2021-06-30 220,802,701 -120,000 18.2283 1,211,320,200 2021-06-30
1027 2021-06-29 220,922,701 0 18.2382 1,211,320,200 2021-05-31
1028 2021-06-28 220,922,701 -285,000 18.2382 1,211,320,200 2021-05-31
1029 2021-06-25 221,207,701 15,000 18.2617 1,211,320,200 2021-05-31
1030 2021-06-24 221,192,701 0 18.2605 1,211,320,200 2021-05-31
1031 2021-06-23 221,192,701 0 18.2605 1,211,320,200 2021-05-31
1032 2021-06-22 221,192,701 0 18.2605 1,211,320,200 2021-05-31
1033 2021-06-21 221,192,701 180,000 18.2605 1,211,320,200 2021-05-31
1034 2021-06-18 221,012,701 -120,000 18.2456 1,211,320,200 2021-05-31
1035 2021-06-17 221,132,701 45,000 18.2555 1,211,320,200 2021-05-31
1036 2021-06-16 221,087,701 -90,000 18.2518 1,211,320,200 2021-05-31
1037 2021-06-15 221,177,701 0 18.2592 1,211,320,200 2021-05-31
1038 2021-06-11 221,177,701 -10,000 18.2592 1,211,320,200 2021-05-31
1039 2021-06-10 221,187,701 -465,000 18.2601 1,211,320,200 2021-05-31
1040 2021-06-09 221,652,701 0 18.2984 1,211,320,200 2021-05-31
1041 2021-06-08 221,652,701 165,000 18.2984 1,211,320,200 2021-05-31
1042 2021-06-07 221,487,701 2,700,000 18.2848 1,211,320,200 2021-05-31
1043 2021-06-04 218,787,701 -4,230,000 18.0619 1,211,320,200 2021-05-31
1044 2021-06-03 223,017,701 -110,000 18.4111 1,211,320,200 2021-05-31
1045 2021-06-02 223,127,701 30,000 18.4202 1,211,320,200 2021-05-31
1046 2021-06-01 223,097,701 -540,000 18.4177 1,211,320,200 2021-05-31
1047 2021-05-31 223,637,701 -2,490,000 18.4623 1,211,320,200 2021-05-31
1048 2021-05-28 226,127,701 600,000 18.6679 1,211,320,200 2021-04-30
1049 2021-05-27 225,527,701 2,595,000 18.6183 1,211,320,200 2021-04-30
1050 2021-05-26 222,932,701 -1,530,000 18.4041 1,211,320,200 2021-04-30
1051 2021-05-25 224,462,701 375,000 18.5304 1,211,320,200 2021-04-30
1052 2021-05-24 224,087,701 0 18.4995 1,211,320,200 2021-04-30
1053 2021-05-21 224,087,701 120,000 18.4995 1,211,320,200 2021-04-30
1054 2021-05-20 223,967,701 1,530,000 18.4896 1,211,320,200 2021-04-30
1055 2021-05-18 222,437,701 1,845,000 18.3632 1,211,320,200 2021-04-30
1056 2021-05-17 220,592,701 -195,000 18.2109 1,211,320,200 2021-04-30
1057 2021-05-14 220,787,701 0 18.2270 1,211,320,200 2021-04-30
1058 2021-05-13 220,787,701 0 18.2270 1,211,320,200 2021-04-30
1059 2021-05-12 220,787,701 30,000 18.2270 1,211,320,200 2021-04-30
1060 2021-05-11 220,757,701 0 18.2246 1,211,320,200 2021-04-30
1061 2021-05-10 220,757,701 0 18.2246 1,211,320,200 2021-04-30
1062 2021-05-07 220,757,701 1,485,000 18.2246 1,211,320,200 2021-04-30
1063 2021-05-06 219,272,701 0 18.1020 1,211,320,200 2021-04-30
1064 2021-05-05 219,272,701 -1,320,000 18.1020 1,211,320,200 2021-04-30
1065 2021-05-04 220,592,701 0 18.2109 1,211,320,200 2021-04-30
1066 2021-05-03 220,592,701 -525,000 18.2109 1,211,320,200 2021-04-30
1067 2021-04-30 221,117,701 0 18.2543 1,211,320,200 2021-04-30
1068 2021-04-29 221,117,701 -990,000 18.2543 1,211,320,200 2021-03-31
1069 2021-04-28 222,107,701 0 18.3360 1,211,320,200 2021-03-31
1070 2021-04-27 222,107,701 -1,185,000 18.3360 1,211,320,200 2021-03-31
1071 2021-04-26 223,292,701 0 18.4338 1,211,320,200 2021-03-31
1072 2021-04-23 223,292,701 0 18.4338 1,211,320,200 2021-03-31
1073 2021-04-22 223,292,701 -60,000 18.4338 1,211,320,200 2021-03-31
1074 2021-04-21 223,352,701 45,000 18.4388 1,211,320,200 2021-03-31
1075 2021-04-20 223,307,701 0 18.4351 1,211,320,200 2021-03-31
1076 2021-04-19 223,307,701 0 18.4351 1,211,320,200 2021-03-31
1077 2021-04-16 223,307,701 0 18.4351 1,211,320,200 2021-03-31
1078 2021-04-15 223,307,701 75,000 18.4351 1,211,320,200 2021-03-31
1079 2021-04-14 223,232,701 -4,350,000 18.4289 1,211,320,200 2021-03-31
1080 2021-04-13 227,582,701 -435,000 18.7880 1,211,320,200 2021-03-31
1081 2021-04-12 228,017,701 0 18.8239 1,211,320,200 2021-03-31
1082 2021-04-09 228,017,701 -240,000 18.8239 1,211,320,200 2021-03-31
1083 2021-04-08 228,257,701 -1,170,000 18.8437 1,211,320,200 2021-03-31
1084 2021-04-07 229,427,701 60,000 18.9403 1,211,320,200 2021-03-31
1085 2021-04-01 229,367,701 0 18.9353 1,211,320,200 2021-03-31
1086 2021-03-31 229,367,701 0 18.9353 1,211,320,200 2021-03-31
1087 2021-03-30 229,367,701 -90,000 18.9353 1,211,320,200 2021-02-28
1088 2021-03-29 229,457,701 0 18.9428 1,211,320,200 2021-02-28
1089 2021-03-26 229,457,701 -3,150,000 18.9428 1,211,320,200 2021-02-28
1090 2021-03-25 232,607,701 210,000 19.2028 1,211,320,200 2021-02-28
1091 2021-03-24 232,397,701 -405,000 19.1855 1,211,320,200 2021-02-28
1092 2021-03-23 232,802,701 -1,995,000 19.2189 1,211,320,200 2021-02-28
1093 2021-03-22 234,797,701 300,000 19.3836 1,211,320,200 2021-02-28
1094 2021-03-19 234,497,701 0 19.3589 1,211,320,200 2021-02-28
1095 2021-03-18 234,497,701 45,000 19.3589 1,211,320,200 2021-02-28
1096 2021-03-17 234,452,701 -180,000 19.3551 1,211,320,200 2021-02-28
1097 2021-03-16 234,632,701 1,155,000 19.3700 1,211,320,200 2021-02-28
1098 2021-03-15 233,477,701 315,000 19.2746 1,211,320,200 2021-02-28
1099 2021-03-12 233,162,701 105,000 19.2486 1,211,320,200 2021-02-28
1100 2021-03-11 233,057,701 2,235,000 19.2400 1,211,320,200 2021-02-28
1101 2021-03-10 230,822,701 795,000 19.0555 1,211,320,200 2021-02-28
1102 2021-03-09 230,027,701 -750,000 18.9898 1,211,320,200 2021-02-28
1103 2021-03-08 230,777,701 3,465,000 19.0518 1,211,320,200 2021-02-28
1104 2021-03-05 227,312,701 1,380,000 18.7657 1,211,320,200 2021-02-28
1105 2021-03-04 225,932,701 2,610,000 18.6518 1,211,320,200 2021-02-28
1106 2021-03-03 223,322,701 -615,000 18.4363 1,211,320,200 2021-02-28
1107 2021-03-02 223,937,701 45,000 18.4871 1,211,320,200 2021-02-28
1108 2021-03-01 223,892,701 105,000 18.4834 1,211,320,200 2021-02-28
1109 2021-02-26 223,787,701 -3,030,000 18.4747 1,211,320,200 2021-01-31
1110 2021-02-25 226,817,701 -2,415,000 18.7248 1,211,320,200 2021-01-31
1111 2021-02-24 229,232,701 720,000 18.9242 1,211,320,200 2021-01-31
1112 2021-02-23 228,512,701 -899,999 18.8648 1,211,320,200 2021-01-31
1113 2021-02-22 229,412,700 -75,000 18.9391 1,211,320,200 2021-01-31
1114 2021-02-19 229,487,700 300,000 18.9453 1,211,320,200 2021-01-31
1115 2021-02-18 229,187,700 -1,035,000 18.9205 1,211,320,200 2021-01-31
1116 2021-02-17 230,222,700 -405,000 19.0059 1,211,320,200 2021-01-31
1117 2021-02-16 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1118 2021-02-11 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1119 2021-02-10 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1120 2021-02-09 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1121 2021-02-08 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1122 2021-02-05 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1123 2021-02-04 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1124 2021-02-03 230,627,700 0 19.0394 1,211,320,200 2021-01-31
1125 2021-02-02 230,627,700 420,000 19.0394 1,211,320,200 2021-01-31
1126 2021-02-01 230,207,700 -210,000 19.0047 1,211,320,200 2021-01-31
1127 2021-01-29 230,417,700 -240,000 19.0220 1,211,320,200 2020-12-31
1128 2021-01-28 230,657,700 -780,000 19.0418 1,211,320,200 2020-12-31
1129 2021-01-27 231,437,700 3,750,000 19.1062 1,211,320,200 2020-12-31
1130 2021-01-26 227,687,700 0 18.7967 1,211,320,200 2020-12-31
1131 2021-01-25 227,687,700 2,060,000 18.7967 1,211,320,200 2020-12-31
1132 2021-01-22 225,627,700 0 18.6266 1,211,320,200 2020-12-31
1133 2021-01-21 225,627,700 -450,000 18.6266 1,211,320,200 2020-12-31
1134 2021-01-20 226,077,700 0 18.6637 1,211,320,200 2020-12-31
1135 2021-01-19 226,077,700 0 18.6637 1,211,320,200 2020-12-31
1136 2021-01-18 226,077,700 0 18.6637 1,211,320,200 2020-12-31
1137 2021-01-15 226,077,700 -810,000 18.6637 1,211,320,200 2020-12-31
1138 2021-01-14 226,887,700 0 18.7306 1,211,320,200 2020-12-31
1139 2021-01-13 226,887,700 0 18.7306 1,211,320,200 2020-12-31
1140 2021-01-12 226,887,700 0 18.7306 1,211,320,200 2020-12-31
1141 2021-01-11 226,887,700 0 18.7306 1,211,320,200 2020-12-31
1142 2021-01-08 226,887,700 0 18.7306 1,211,320,200 2020-12-31
1143 2021-01-07 226,887,700 0 18.7306 1,211,320,200 2020-12-31
1144 2021-01-06 226,887,700 180,000 18.7306 1,211,320,200 2020-12-31
1145 2021-01-05 226,707,700 2,100,000 18.7158 1,211,320,200 2020-12-31
1146 2021-01-04 224,607,700 0 18.5424 1,211,320,200 2020-12-31
1147 2020-12-31 224,607,700 0 18.5424 1,211,320,200 2020-12-31
1148 2020-12-30 224,607,700 0 18.5424 1,211,320,200 2020-11-30
1149 2020-12-29 224,607,700 0 18.5424 1,211,320,200 2020-11-30
1150 2020-12-28 224,607,700 300,000 18.5424 1,211,320,200 2020-11-30
1151 2020-12-24 224,307,700 0 18.5176 1,211,320,200 2020-11-30
1152 2020-12-23 224,307,700 0 18.5176 1,211,320,200 2020-11-30
1153 2020-12-22 224,307,700 1,035,000 18.5176 1,211,320,200 2020-11-30
1154 2020-12-21 223,272,700 0 18.4322 1,211,320,200 2020-11-30
1155 2020-12-18 223,272,700 -330,000 18.4322 1,211,320,200 2020-11-30
1156 2020-12-17 223,602,700 0 18.4594 1,211,320,200 2020-11-30
1157 2020-12-16 223,602,700 0 18.4594 1,211,320,200 2020-11-30
1158 2020-12-15 223,602,700 405,000 18.4594 1,211,320,200 2020-11-30
1159 2020-12-14 223,197,700 0 18.4260 1,211,320,200 2020-11-30
1160 2020-12-11 223,197,700 -30,000 18.4260 1,211,320,200 2020-11-30
1161 2020-12-10 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1162 2020-12-09 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1163 2020-12-08 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1164 2020-12-07 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1165 2020-12-04 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1166 2020-12-03 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1167 2020-12-02 223,227,700 0 18.4285 1,211,320,200 2020-11-30
1168 2020-12-01 223,227,700 615,000 18.4285 1,211,320,200 2020-11-30
1169 2020-11-30 222,612,700 150,000 18.3777 1,211,320,200 2020-11-30
1170 2020-11-27 222,462,700 0 18.3653 1,211,320,200 2020-10-31
1171 2020-11-26 222,462,700 -540,000 18.3653 1,211,320,200 2020-10-31
1172 2020-11-25 223,002,700 0 18.4099 1,211,320,200 2020-10-31
1173 2020-11-24 223,002,700 -285,000 18.4099 1,211,320,200 2020-10-31
1174 2020-11-23 223,287,700 0 18.4334 1,211,320,200 2020-10-31
1175 2020-11-20 223,287,700 0 18.4334 1,211,320,200 2020-10-31
1176 2020-11-19 223,287,700 -300,000 18.4334 1,211,320,200 2020-10-31
1177 2020-11-18 223,587,700 0 18.4582 1,211,320,200 2020-10-31
1178 2020-11-17 223,587,700 0 18.4582 1,211,320,200 2020-10-31
1179 2020-11-16 223,587,700 420,000 18.4582 1,211,320,200 2020-10-31
1180 2020-11-13 223,167,700 0 18.4235 1,211,320,200 2020-10-31
1181 2020-11-12 223,167,700 -900,000 18.4235 1,211,320,200 2020-10-31
1182 2020-11-11 224,067,700 0 18.4978 1,211,320,200 2020-10-31
1183 2020-11-10 224,067,700 0 18.4978 1,211,320,200 2020-10-31
1184 2020-11-09 224,067,700 0 18.4978 1,211,320,200 2020-10-31
1185 2020-11-06 224,067,700 0 18.4978 1,211,320,200 2020-10-31
1186 2020-11-05 224,067,700 0 18.4978 1,211,320,200 2020-10-31
1187 2020-11-04 224,067,700 0 18.4978 1,211,320,200 2020-10-31
1188 2020-11-03 224,067,700 225,000 18.4978 1,211,320,200 2020-10-31
1189 2020-11-02 223,842,700 0 18.4792 1,211,320,200 2020-10-31
1190 2020-10-30 223,842,700 0 18.4792 1,211,320,200 2020-09-30
1191 2020-10-29 223,842,700 0 18.4792 1,211,320,200 2020-09-30
1192 2020-10-28 223,842,700 0 18.4792 1,211,320,200 2020-09-30
1193 2020-10-27 223,842,700 0 18.4792 1,211,320,200 2020-09-30
1194 2020-10-23 223,842,700 -60,000 18.4792 1,211,320,200 2020-09-30
1195 2020-10-22 223,902,700 -570,000 18.4842 1,211,320,200 2020-09-30
1196 2020-10-21 224,472,700 0 18.5312 1,211,320,200 2020-09-30
1197 2020-10-20 224,472,700 0 18.5312 1,211,320,200 2020-09-30
1198 2020-10-19 224,472,700 300,000 18.5312 1,211,320,200 2020-09-30
1199 2020-10-16 224,172,700 -60,000 18.5065 1,211,320,200 2020-09-30
1200 2020-10-15 224,232,700 0 18.5114 1,211,320,200 2020-09-30
1201 2020-10-14 224,232,700 1,125,000 18.5114 1,211,320,200 2020-09-30
1202 2020-10-12 223,107,700 255,000 18.4186 1,211,320,200 2020-09-30
1203 2020-10-09 222,852,700 0 18.3975 1,211,320,200 2020-09-30
1204 2020-10-08 222,852,700 0 18.3975 1,211,320,200 2020-09-30
1205 2020-10-07 222,852,700 0 18.3975 1,211,320,200 2020-09-30
1206 2020-10-06 222,852,700 0 18.3975 1,211,320,200 2020-09-30
1207 2020-10-05 222,852,700 0 18.3975 1,211,320,200 2020-09-30
1208 2020-09-30 222,852,700 -60,000 18.3975 1,211,320,200 2020-09-30
1209 2020-09-29 222,912,700 0 18.4025 1,211,320,200 2020-08-31
1210 2020-09-28 222,912,700 900,000 18.4025 1,211,320,200 2020-08-31
1211 2020-09-25 222,012,700 0 18.3282 1,211,320,200 2020-08-31
1212 2020-09-24 222,012,700 0 18.3282 1,211,320,200 2020-08-31
1213 2020-09-23 222,012,700 -915,000 18.3282 1,211,320,200 2020-08-31
1214 2020-09-22 222,927,700 -330,000 18.4037 1,211,320,200 2020-08-31
1215 2020-09-21 223,257,700 585,000 18.4309 1,211,320,200 2020-08-31
1216 2020-09-18 222,672,700 840,000 18.3826 1,211,320,200 2020-08-31
1217 2020-09-17 221,832,700 -750,000 18.3133 1,211,320,200 2020-08-31
1218 2020-09-16 222,582,700 0 18.3752 1,211,320,200 2020-08-31
1219 2020-09-15 222,582,700 0 18.3752 1,211,320,200 2020-08-31
1220 2020-09-14 222,582,700 945,000 18.3752 1,211,320,200 2020-08-31
1221 2020-09-11 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1222 2020-09-10 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1223 2020-09-09 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1224 2020-09-08 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1225 2020-09-07 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1226 2020-09-04 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1227 2020-09-03 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1228 2020-09-02 221,637,700 0 18.2972 1,211,320,200 2020-08-31
1229 2020-09-01 221,637,700 -255,000 18.2972 1,211,320,200 2020-08-31
1230 2020-08-31 221,892,700 0 18.3183 1,211,320,200 2020-08-31
1231 2020-08-28 221,892,700 0 18.3183 1,211,320,200 2020-07-31
1232 2020-08-27 221,892,700 -720,000 18.3183 1,211,320,200 2020-07-31
1233 2020-08-26 222,612,700 -450,000 18.3777 1,211,320,200 2020-07-31
1234 2020-08-25 223,062,700 -180,000 18.4148 1,211,320,200 2020-07-31
1235 2020-08-24 223,242,700 0 18.4297 1,211,320,200 2020-07-31
1236 2020-08-21 223,242,700 -60,000 18.4297 1,211,320,200 2020-07-31
1237 2020-08-20 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1238 2020-08-19 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1239 2020-08-18 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1240 2020-08-17 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1241 2020-08-14 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1242 2020-08-13 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1243 2020-08-12 223,302,700 0 18.4347 1,211,320,200 2020-07-31
1244 2020-08-11 223,302,700 210,000 18.4347 1,211,320,200 2020-07-31
1245 2020-08-10 223,092,700 15,000 18.4173 1,211,320,200 2020-07-31
1246 2020-08-07 223,077,700 -765,000 18.4161 1,211,320,200 2020-07-31
1247 2020-08-06 223,842,700 0 18.4792 1,211,320,200 2020-07-31
1248 2020-08-05 223,842,700 0 18.4792 1,211,320,200 2020-07-31
1249 2020-08-04 223,842,700 30,000 18.4792 1,211,320,200 2020-07-31
1250 2020-08-03 223,812,700 870,000 18.4768 1,211,320,200 2020-07-31
1251 2020-07-31 222,942,700 150,000 18.4049 1,211,320,200 2020-07-31
1252 2020-07-30 222,792,700 0 18.3926 1,211,320,200 2020-06-30
1253 2020-07-29 222,792,700 -180,000 18.3926 1,211,320,200 2020-06-30
1254 2020-07-28 222,972,700 -2,430,000 18.4074 1,211,320,200 2020-06-30
1255 2020-07-27 225,402,700 0 18.6080 1,211,320,200 2020-06-30
1256 2020-07-24 225,402,700 0 18.6080 1,211,320,200 2020-06-30
1257 2020-07-23 225,402,700 0 18.6080 1,211,320,200 2020-06-30
1258 2020-07-22 225,402,700 0 18.6080 1,211,320,200 2020-06-30
1259 2020-07-21 225,402,700 -495,000 18.6080 1,211,320,200 2020-06-30
1260 2020-07-20 225,897,700 0 18.6489 1,211,320,200 2020-06-30
1261 2020-07-17 225,897,700 -600,000 18.6489 1,211,320,200 2020-06-30
1262 2020-07-16 226,497,700 -210,000 18.6984 1,211,320,200 2020-06-30
1263 2020-07-15 226,707,700 -150,000 18.7158 1,211,320,200 2020-06-30
1264 2020-07-14 226,857,700 375,000 18.7281 1,211,320,200 2020-06-30
1265 2020-07-13 226,482,700 2,640,000 18.6972 1,211,320,200 2020-06-30
1266 2020-07-10 223,842,700 -375,000 18.4792 1,211,320,200 2020-06-30
1267 2020-07-09 224,217,700 -5,250,000 18.5102 1,211,320,200 2020-06-30
1268 2020-07-08 229,467,700 -360,000 18.9436 1,211,320,200 2020-06-30
1269 2020-07-07 229,827,700 0 18.9733 1,211,320,200 2020-06-30
1270 2020-07-06 229,827,700 0 18.9733 1,211,320,200 2020-06-30
1271 2020-07-03 229,827,700 0 18.9733 1,211,320,200 2020-06-30
1272 2020-07-02 229,827,700 0 18.9733 1,211,320,200 2020-06-30
1273 2020-06-30 229,827,700 330,000 18.9733 1,211,320,200 2020-06-30
1274 2020-06-29 229,497,700 0 18.9461 1,211,320,200 2020-05-31
1275 2020-06-26 229,497,700 0 18.9461 1,211,320,200 2020-05-31
1276 2020-06-24 229,497,700 15,000 18.9461 1,211,320,200 2020-05-31
1277 2020-06-23 229,482,700 0 18.9448 1,211,320,200 2020-05-31
1278 2020-06-22 229,482,700 0 18.9448 1,211,320,200 2020-05-31
1279 2020-06-19 229,482,700 0 18.9448 1,211,320,200 2020-05-31
1280 2020-06-18 229,482,700 0 18.9448 1,211,320,200 2020-05-31
1281 2020-06-17 229,482,700 0 18.9448 1,211,320,200 2020-05-31
1282 2020-06-16 229,482,700 0 18.9448 1,211,320,200 2020-05-31
1283 2020-06-15 229,482,700 -255,000 18.9448 1,211,320,200 2020-05-31
1284 2020-06-12 229,737,700 -2,310,000 18.9659 1,211,320,200 2020-05-31
1285 2020-06-11 232,047,700 -960,000 19.1566 1,211,320,200 2020-05-31
1286 2020-06-10 233,007,700 -225,000 19.2358 1,211,320,200 2020-05-31
1287 2020-06-09 233,232,700 -855,000 19.2544 1,211,320,200 2020-05-31
1288 2020-06-08 234,087,700 0 19.3250 1,211,320,200 2020-05-31
1289 2020-06-05 234,087,700 0 19.3250 1,211,320,200 2020-05-31
1290 2020-06-04 234,087,700 5,910,000 19.3250 1,211,320,200 2020-05-31
1291 2020-06-03 228,177,700 -15,000 18.8371 1,211,320,200 2020-05-31
1292 2020-06-02 228,192,700 -150,000 18.8383 1,211,320,200 2020-05-31
1293 2020-06-01 228,342,700 2,545,000 18.8507 1,211,320,200 2020-05-31
1294 2020-05-29 225,797,700 0 18.6406 1,211,320,200 2020-04-30
1295 2020-05-28 225,797,700 0 18.6406 1,211,320,200 2020-04-30
1296 2020-05-27 225,797,700 -960,000 18.6406 1,211,320,200 2020-04-30
1297 2020-05-26 226,757,700 30,000 18.7199 1,211,320,200 2020-04-30
1298 2020-05-25 226,727,700 0 18.7174 1,211,320,200 2020-04-30
1299 2020-05-22 226,727,700 0 18.7174 1,211,320,200 2020-04-30
1300 2020-05-21 226,727,700 270,000 18.7174 1,211,320,200 2020-04-30
1301 2020-05-20 226,457,700 -5,010,000 18.6951 1,211,320,200 2020-04-30
1302 2020-05-19 231,467,700 0 19.1087 1,211,320,200 2020-04-30
1303 2020-05-18 231,467,700 -15,000 19.1087 1,211,320,200 2020-04-30
1304 2020-05-15 231,482,700 0 19.1100 1,211,320,200 2020-04-30
1305 2020-05-14 231,482,700 0 19.1100 1,211,320,200 2020-04-30
1306 2020-05-13 231,482,700 0 19.1100 1,211,320,200 2020-04-30
1307 2020-05-12 231,482,700 0 19.1100 1,211,320,200 2020-04-30
1308 2020-05-11 231,482,700 0 19.1100 1,211,320,200 2020-04-30
1309 2020-05-08 231,482,700 -1,350,000 19.1100 1,211,320,200 2020-04-30
1310 2020-05-07 232,832,700 0 19.2214 1,211,320,200 2020-04-30
1311 2020-05-06 232,832,700 0 19.2214 1,211,320,200 2020-04-30
1312 2020-05-05 232,832,700 0 19.2214 1,211,320,200 2020-04-30
1313 2020-05-04 232,832,700 0 19.2214 1,211,320,200 2020-04-30
1314 2020-04-29 232,832,700 0 19.2214 1,211,320,200 2020-03-31
1315 2020-04-28 232,832,700 -4,560,000 19.2214 1,211,320,200 2020-03-31
1316 2020-04-27 237,392,700 0 19.5978 1,211,320,200 2020-03-31
1317 2020-04-24 237,392,700 -1,500,000 19.5978 1,211,320,200 2020-03-31
1318 2020-04-23 238,892,700 0 19.7217 1,211,320,200 2020-03-31
1319 2020-04-22 238,892,700 0 19.7217 1,211,320,200 2020-03-31
1320 2020-04-21 238,892,700 -990,000 19.7217 1,211,320,200 2020-03-31
1321 2020-04-20 239,882,700 0 19.8034 1,211,320,200 2020-03-31
1322 2020-04-17 239,882,700 0 19.8034 1,211,320,200 2020-03-31
1323 2020-04-16 239,882,700 175,000 19.8034 1,211,320,200 2020-03-31
1324 2020-04-15 239,707,700 450,000 19.7890 1,211,320,200 2020-03-31
1325 2020-04-14 239,257,700 3,075,000 19.7518 1,211,320,200 2020-03-31
1326 2020-04-09 236,182,700 0 19.4980 1,211,320,200 2020-03-31
1327 2020-04-08 236,182,700 465,000 19.4980 1,211,320,200 2020-03-31
1328 2020-04-07 235,717,700 1,410,000 19.4596 1,211,320,200 2020-03-31
1329 2020-04-06 234,307,700 0 19.3432 1,211,320,200 2020-03-31
1330 2020-04-03 234,307,700 -900,000 19.3432 1,211,320,200 2020-03-31
1331 2020-04-02 235,207,700 30,000 19.4175 1,211,320,200 2020-03-31
1332 2020-04-01 235,177,700 0 19.4150 1,211,320,200 2020-03-31
1333 2020-03-31 235,177,700 0 19.4150 1,211,320,200 2020-03-31
1334 2020-03-30 235,177,700 225,000 19.4150 1,211,320,200 2020-02-29
1335 2020-03-27 234,952,700 -3,900,000 19.3964 1,211,320,200 2020-02-29
1336 2020-03-26 238,852,700 0 19.7184 1,211,320,200 2020-02-29
1337 2020-03-25 238,852,700 0 19.7184 1,211,320,200 2020-02-29
1338 2020-03-24 238,852,700 0 19.7184 1,211,320,200 2020-02-29
1339 2020-03-23 238,852,700 -570,000 19.7184 1,211,320,200 2020-02-29
1340 2020-03-20 239,422,700 -180,000 19.7654 1,211,320,200 2020-02-29
1341 2020-03-19 239,602,700 0 19.7803 1,211,320,200 2020-02-29
1342 2020-03-18 239,602,700 0 19.7803 1,211,320,200 2020-02-29
1343 2020-03-17 239,602,700 255,000 19.7803 1,211,320,200 2020-02-29
1344 2020-03-16 239,347,700 1,695,000 19.7592 1,211,320,200 2020-02-29
1345 2020-03-13 237,652,700 0 19.6193 1,211,320,200 2020-02-29
1346 2020-03-12 237,652,700 225,000 19.6193 1,211,320,200 2020-02-29
1347 2020-03-11 237,427,700 480,000 19.6007 1,211,320,200 2020-02-29
1348 2020-03-10 236,947,700 -195,000 19.5611 1,211,320,200 2020-02-29
1349 2020-03-09 237,142,700 0 19.5772 1,211,320,200 2020-02-29
1350 2020-03-06 237,142,700 270,000 19.5772 1,211,320,200 2020-02-29
1351 2020-03-05 236,872,700 15,000 19.5549 1,211,320,200 2020-02-29
1352 2020-03-04 236,857,700 0 19.5537 1,211,320,200 2020-02-29
1353 2020-03-03 236,857,700 390,000 19.5537 1,211,320,200 2020-02-29
1354 2020-03-02 236,467,700 75,000 19.5215 1,211,320,200 2020-02-29
1355 2020-02-28 236,392,700 0 19.5153 1,211,320,200 2020-01-31
1356 2020-02-27 236,392,700 0 19.5153 1,211,320,200 2020-01-31
1357 2020-02-26 236,392,700 -585,000 19.5153 1,211,320,200 2020-01-31
1358 2020-02-25 236,977,700 0 19.5636 1,211,320,200 2020-01-31
1359 2020-02-24 236,977,700 15,000 19.5636 1,211,320,200 2020-01-31
1360 2020-02-21 236,962,700 0 19.5624 1,211,320,200 2020-01-31
1361 2020-02-20 236,962,700 0 19.5624 1,211,320,200 2020-01-31
1362 2020-02-19 236,962,700 0 19.5624 1,211,320,200 2020-01-31
1363 2020-02-18 236,962,700 -15,000 19.5624 1,211,320,200 2020-01-31
1364 2020-02-17 236,977,700 -315,000 19.5636 1,211,320,200 2020-01-31
1365 2020-02-14 237,292,700 0 19.5896 1,211,320,200 2020-01-31
1366 2020-02-13 237,292,700 0 19.5896 1,211,320,200 2020-01-31
1367 2020-02-12 237,292,700 0 19.5896 1,211,320,200 2020-01-31
1368 2020-02-11 237,292,700 0 19.5896 1,211,320,200 2020-01-31
1369 2020-02-10 237,292,700 420,000 19.5896 1,211,320,200 2020-01-31
1370 2020-02-07 236,872,700 -720,000 19.5549 1,211,320,200 2020-01-31
1371 2020-02-06 237,592,700 0 19.6144 1,211,320,200 2020-01-31
1372 2020-02-05 237,592,700 405,000 19.6144 1,211,320,200 2020-01-31
1373 2020-02-04 237,187,700 -1,095,000 19.5809 1,211,320,200 2020-01-31
1374 2020-02-03 238,282,700 210,000 19.6713 1,211,320,200 2020-01-31
1375 2020-01-31 238,072,700 -285,000 19.6540 1,211,320,200 2020-01-31
1376 2020-01-30 238,357,700 0 19.6775 1,211,320,200 2019-12-31
1377 2020-01-29 238,357,700 90,000 19.6775 1,211,320,200 2019-12-31
1378 2020-01-24 238,267,700 0 19.6701 1,211,320,200 2019-12-31
1379 2020-01-23 238,267,700 -450,000 19.6701 1,211,320,200 2019-12-31
1380 2020-01-22 238,717,700 -90,000 19.7072 1,211,320,200 2019-12-31
1381 2020-01-21 238,807,700 -135,000 19.7147 1,211,320,200 2019-12-31
1382 2020-01-20 238,942,700 0 19.7258 1,211,320,200 2019-12-31
1383 2020-01-17 238,942,700 0 19.7258 1,211,320,200 2019-12-31
1384 2020-01-16 238,942,700 0 19.7258 1,211,320,200 2019-12-31
1385 2020-01-15 238,942,700 -30,000 19.7258 1,211,320,200 2019-12-31
1386 2020-01-14 238,972,700 -685,000 19.7283 1,211,320,200 2019-12-31
1387 2020-01-13 239,657,700 585,000 19.7848 1,211,320,200 2019-12-31
1388 2020-01-10 239,072,700 0 19.7365 1,211,320,200 2019-12-31
1389 2020-01-09 239,072,700 0 19.7365 1,211,320,200 2019-12-31
1390 2020-01-08 239,072,700 -75,000 19.7365 1,211,320,200 2019-12-31
1391 2020-01-07 239,147,700 450,000 19.7427 1,211,320,200 2019-12-31
1392 2020-01-06 238,697,700 0 19.7056 1,211,320,200 2019-12-31
1393 2020-01-03 238,697,700 150,000 19.7056 1,211,320,200 2019-12-31
1394 2020-01-02 238,547,700 405,000 19.6932 1,211,320,200 2019-12-31
1395 2019-12-31 238,142,700 0 19.6598 1,211,320,200 2019-12-31
1396 2019-12-30 238,142,700 1,935,000 19.6598 1,211,320,200 2019-11-30
1397 2019-12-27 236,207,700 285,000 19.5000 1,211,320,200 2019-11-30
1398 2019-12-24 235,922,700 0 19.4765 1,211,320,200 2019-11-30
1399 2019-12-23 235,922,700 -375,000 19.4765 1,211,320,200 2019-11-30
1400 2019-12-20 236,297,700 0 19.5075 1,211,320,200 2019-11-30
1401 2019-12-19 236,297,700 2,265,000 19.5075 1,211,320,200 2019-11-30
1402 2019-12-18 234,032,700 900,000 19.3205 1,211,320,200 2019-11-30
1403 2019-12-17 233,132,700 2,480,000 19.2462 1,211,320,200 2019-11-30
1404 2019-12-16 230,652,700 -1,500,000 19.0414 1,211,320,200 2019-11-30
1405 2019-12-13 232,152,700 1,500,000 19.1653 1,211,320,200 2019-11-30
1406 2019-12-12 230,652,700 750,000 19.0414 1,211,320,200 2019-11-30
1407 2019-12-11 229,902,700 7,425,000 18.9795 1,211,320,200 2019-11-30
1408 2019-12-10 222,477,700 -645,000 18.3665 1,211,320,200 2019-11-30
1409 2019-12-09 223,122,700 1,785,000 18.4198 1,211,320,200 2019-11-30
1410 2019-12-06 221,337,700 -1,380,000 18.2724 1,211,320,200 2019-11-30
1411 2019-12-05 222,717,700 270,000 18.3864 1,211,320,200 2019-11-30
1412 2019-12-04 222,447,700 1,830,000 18.3641 1,211,320,200 2019-11-30
1413 2019-12-03 220,617,700 0 18.2130 1,211,320,200 2019-11-30
1414 2019-12-02 220,617,700 690,000 18.2130 1,211,320,200 2019-11-30
1415 2019-11-29 219,927,700 0 18.1560 1,211,320,200 2019-10-31
1416 2019-11-28 219,927,700 -2,850,000 18.1560 1,211,320,200 2019-10-31
1417 2019-11-27 222,777,700 -255,000 18.3913 1,211,320,200 2019-10-31
1418 2019-11-26 223,032,700 255,000 18.4124 1,211,320,200 2019-10-31
1419 2019-11-25 222,777,700 480,000 18.3913 1,211,320,200 2019-10-31
1420 2019-11-22 222,297,700 1,935,000 18.3517 1,211,320,200 2019-10-31
1421 2019-11-21 220,362,700 -840,000 18.1919 1,211,320,200 2019-10-31
1422 2019-11-20 221,202,700 0 18.2613 1,211,320,200 2019-10-31
1423 2019-11-19 221,202,700 0 18.2613 1,211,320,200 2019-10-31
1424 2019-11-18 221,202,700 0 18.2613 1,211,320,200 2019-10-31
1425 2019-11-15 221,202,700 -225,000 18.2613 1,211,320,200 2019-10-31
1426 2019-11-14 221,427,700 -1,500,000 18.2799 1,211,320,200 2019-10-31
1427 2019-11-13 222,927,700 -30,000 18.4037 1,211,320,200 2019-10-31
1428 2019-11-12 222,957,700 -210,000 18.4062 1,211,320,200 2019-10-31
1429 2019-11-11 223,167,700 -180,000 18.4235 1,211,320,200 2019-10-31
1430 2019-11-08 223,347,700 -165,000 18.4384 1,211,320,200 2019-10-31
1431 2019-11-07 223,512,700 -210,000 18.4520 1,211,320,200 2019-10-31
1432 2019-11-06 223,722,700 3,870,000 18.4693 1,211,320,200 2019-10-31
1433 2019-11-05 219,852,700 0 18.1498 1,211,320,200 2019-10-31
1434 2019-11-04 219,852,700 0 18.1498 1,211,320,200 2019-10-31
1435 2019-11-01 219,852,700 0 18.1498 1,211,320,200 2019-10-31
1436 2019-10-31 219,852,700 -450,000 18.1498 1,211,320,200 2019-10-31
1437 2019-10-30 220,302,700 1,815,000 18.1870 1,211,320,200 2019-09-30
1438 2019-10-29 218,487,700 0 18.0372 1,211,320,200 2019-09-30
1439 2019-10-28 218,487,700 0 18.0372 1,211,320,200 2019-09-30
1440 2019-10-25 218,487,700 0 18.0372 1,211,320,200 2019-09-30
1441 2019-10-24 218,487,700 0 18.0372 1,211,320,200 2019-09-30
1442 2019-10-23 218,487,700 0 18.0372 1,211,320,200 2019-09-30
1443 2019-10-22 218,487,700 -420,000 18.0372 1,211,320,200 2019-09-30
1444 2019-10-21 218,907,700 -615,000 18.0718 1,211,320,200 2019-09-30
1445 2019-10-18 219,522,700 0 18.1226 1,211,320,200 2019-09-30
1446 2019-10-17 219,522,700 0 18.1226 1,211,320,200 2019-09-30
1447 2019-10-16 219,522,700 0 18.1226 1,211,320,200 2019-09-30
1448 2019-10-15 219,522,700 -4,950,000 18.1226 1,211,320,200 2019-09-30
1449 2019-10-14 224,472,700 105,000 18.5312 1,211,320,200 2019-09-30
1450 2019-10-11 224,367,700 -165,000 18.5226 1,211,320,200 2019-09-30
1451 2019-10-10 224,532,700 0 18.5362 1,211,320,200 2019-09-30
1452 2019-10-09 224,532,700 -150,000 18.5362 1,211,320,200 2019-09-30
1453 2019-10-08 224,682,700 -2,205,000 18.5486 1,211,320,200 2019-09-30
1454 2019-10-04 226,887,700 0 18.7306 1,211,320,200 2019-09-30
1455 2019-10-03 226,887,700 0 18.7306 1,211,320,200 2019-09-30
1456 2019-10-02 226,887,700 -180,000 18.7306 1,211,320,200 2019-09-30
1457 2019-09-30 227,067,700 -45,000 18.7455 1,211,320,200 2019-09-30
1458 2019-09-27 227,112,700 -223,000 18.7492 1,211,320,200 2019-08-31
1459 2019-09-26 227,335,700 30,000 18.7676 1,211,320,200 2019-08-31
1460 2019-09-25 227,305,700 -3,000,000 18.7651 1,211,320,200 2019-08-31
1461 2019-09-24 230,305,700 -2,010,000 19.0128 1,211,320,200 2019-08-31
1462 2019-09-23 232,315,700 -4,080,000 19.1787 1,211,320,200 2019-08-31
1463 2019-09-20 236,395,700 -3,165,000 19.5155 1,211,320,200 2019-08-31
1464 2019-09-19 239,560,700 600,000 19.7768 1,211,320,200 2019-08-31
1465 2019-09-18 238,960,700 0 19.7273 1,211,320,200 2019-08-31
1466 2019-09-17 238,960,700 0 19.7273 1,211,320,200 2019-08-31
1467 2019-09-16 238,960,700 300,000 19.7273 1,211,320,200 2019-08-31
1468 2019-09-13 238,660,700 -60,000 19.7025 1,211,320,200 2019-08-31
1469 2019-09-12 238,720,700 0 19.7075 1,211,320,200 2019-08-31
1470 2019-09-11 238,720,700 0 19.7075 1,211,320,200 2019-08-31
1471 2019-09-10 238,720,700 -90,000 19.7075 1,211,320,200 2019-08-31
1472 2019-09-09 238,810,700 0 19.7149 1,211,320,200 2019-08-31
1473 2019-09-06 238,810,700 22,000 19.7149 1,211,320,200 2019-08-31
1474 2019-09-05 238,788,700 0 19.7131 1,211,320,200 2019-08-31
1475 2019-09-04 238,788,700 0 19.7131 1,211,320,200 2019-08-31
1476 2019-09-03 238,788,700 0 19.7131 1,211,320,200 2019-08-31
1477 2019-09-02 238,788,700 15,000 19.7131 1,211,320,200 2019-08-31
1478 2019-08-30 238,773,700 0 19.7119 1,211,320,200 2019-07-31
1479 2019-08-29 238,773,700 0 19.7119 1,211,320,200 2019-07-31
1480 2019-08-28 238,773,700 0 19.7119 1,211,320,200 2019-07-31
1481 2019-08-27 238,773,700 0 19.7119 1,211,320,200 2019-07-31
1482 2019-08-26 238,773,700 0 19.7119 1,211,320,200 2019-07-31
1483 2019-08-23 238,773,700 0 19.7119 1,211,320,200 2019-07-31
1484 2019-08-22 238,773,700 -75,000 19.7119 1,211,320,200 2019-07-31
1485 2019-08-21 238,848,700 300,000 19.7180 1,211,320,200 2019-07-31
1486 2019-08-20 238,548,700 -705,000 19.6933 1,211,320,200 2019-07-31
1487 2019-08-19 239,253,700 0 19.7515 1,211,320,200 2019-07-31
1488 2019-08-16 239,253,700 15,000 19.7515 1,211,320,200 2019-07-31
1489 2019-08-15 239,238,700 0 19.7502 1,211,320,200 2019-07-31
1490 2019-08-14 239,238,700 0 19.7502 1,211,320,200 2019-07-31
1491 2019-08-13 239,238,700 -305,000 19.7502 1,211,320,200 2019-07-31
1492 2019-08-12 239,543,700 0 19.7754 1,211,320,200 2019-07-31
1493 2019-08-09 239,543,700 0 19.7754 1,211,320,200 2019-07-31
1494 2019-08-08 239,543,700 375,000 19.7754 1,211,320,200 2019-07-31
1495 2019-08-07 239,168,700 -675,000 19.7445 1,211,320,200 2019-07-31
1496 2019-08-06 239,843,700 75,000 19.8002 1,211,320,200 2019-07-31
1497 2019-08-05 239,768,700 0 19.7940 1,211,320,200 2019-07-31
1498 2019-08-02 239,768,700 -600,000 19.7940 1,211,320,200 2019-07-31
1499 2019-08-01 240,368,700 420,000 19.8435 1,211,320,200 2019-07-31
1500 2019-07-31 239,948,700 690,000 19.8089 1,211,320,200 2019-07-31
1501 2019-07-30 239,258,700 0 19.7519 1,211,320,200 2019-06-30
1502 2019-07-29 239,258,700 -105,000 19.7519 1,211,320,200 2019-06-30
1503 2019-07-26 239,363,700 0 19.7606 1,211,320,200 2019-06-30
1504 2019-07-25 239,363,700 0 19.7606 1,211,320,200 2019-06-30
1505 2019-07-24 239,363,700 0 19.7606 1,211,320,200 2019-06-30
1506 2019-07-23 239,363,700 0 19.7606 1,211,320,200 2019-06-30
1507 2019-07-22 239,363,700 375,000 19.7606 1,211,320,200 2019-06-30
1508 2019-07-19 238,988,700 90,000 19.7296 1,211,320,200 2019-06-30
1509 2019-07-18 238,898,700 0 19.7222 1,211,320,200 2019-06-30
1510 2019-07-17 238,898,700 180,000 19.7222 1,211,320,200 2019-06-30
1511 2019-07-16 238,718,700 0 19.7073 1,211,320,200 2019-06-30
1512 2019-07-15 238,718,700 -300,000 19.7073 1,211,320,200 2019-06-30
1513 2019-07-12 239,018,700 0 19.7321 1,211,320,200 2019-06-30
1514 2019-07-11 239,018,700 120,000 19.7321 1,211,320,200 2019-06-30
1515 2019-07-10 238,898,700 0 19.7222 1,211,320,200 2019-06-30
1516 2019-07-09 238,898,700 0 19.7222 1,211,320,200 2019-06-30
1517 2019-07-08 238,898,700 0 19.7222 1,211,320,200 2019-06-30
1518 2019-07-05 238,898,700 0 19.7222 1,211,320,200 2019-06-30
1519 2019-07-04 238,898,700 0 19.7222 1,211,320,200 2019-06-30
1520 2019-07-03 238,898,700 -210,000 19.7222 1,211,320,200 2019-06-30
1521 2019-07-02 239,108,700 0 19.7395 1,211,320,200 2019-06-30
1522 2019-06-28 239,108,700 -2,280,000 19.7395 1,211,320,200 2019-05-31
1523 2019-06-27 241,388,700 -105,000 19.9277 1,211,320,200 2019-05-31
1524 2019-06-26 241,493,700 315,000 19.9364 1,211,320,200 2019-05-31
1525 2019-06-25 241,178,700 300,000 19.9104 1,211,320,200 2019-05-31
1526 2019-06-24 240,878,700 0 19.8856 1,211,320,200 2019-05-31
1527 2019-06-21 240,878,700 0 19.8856 1,211,320,200 2019-05-31
1528 2019-06-20 240,878,700 15,000 19.8856 1,211,320,200 2019-05-31
1529 2019-06-19 240,863,700 45,000 19.8844 1,211,320,200 2019-05-31
1530 2019-06-18 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1531 2019-06-17 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1532 2019-06-14 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1533 2019-06-13 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1534 2019-06-12 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1535 2019-06-11 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1536 2019-06-10 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1537 2019-06-06 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1538 2019-06-05 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1539 2019-06-04 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1540 2019-06-03 240,818,700 0 19.8807 1,211,320,200 2019-05-31
1541 2019-05-31 240,818,700 -2,100,000 19.8807 1,211,320,200 2019-05-31
1542 2019-05-30 242,918,700 -120,000 20.0540 1,211,320,200 2019-04-30
1543 2019-05-29 243,038,700 0 20.0640 1,211,320,200 2019-04-30
1544 2019-05-28 243,038,700 0 20.0640 1,211,320,200 2019-04-30
1545 2019-05-27 243,038,700 -165,000 20.0640 1,211,320,200 2019-04-30
1546 2019-05-24 243,203,700 0 20.0776 1,211,320,200 2019-04-30
1547 2019-05-23 243,203,700 0 20.0776 1,211,320,200 2019-04-30
1548 2019-05-22 243,203,700 0 20.0776 1,211,320,200 2019-04-30
1549 2019-05-21 243,203,700 1,005,000 20.0776 1,211,320,200 2019-04-30
1550 2019-05-20 242,198,700 0 19.9946 1,211,320,200 2019-04-30
1551 2019-05-17 242,198,700 0 19.9946 1,211,320,200 2019-04-30
1552 2019-05-16 242,198,700 -60,000 19.9946 1,211,320,200 2019-04-30
1553 2019-05-15 242,258,700 0 19.9996 1,211,320,200 2019-04-30
1554 2019-05-14 242,258,700 0 19.9996 1,211,320,200 2019-04-30
1555 2019-05-10 242,258,700 -505,000 19.9996 1,211,320,200 2019-04-30
1556 2019-05-09 242,763,700 60,000 20.0412 1,211,320,200 2019-04-30
1557 2019-05-08 242,703,700 120,000 20.0363 1,211,320,200 2019-04-30
1558 2019-05-07 242,583,700 -144,000 20.0264 1,211,320,200 2019-04-30
1559 2019-05-06 242,727,700 60,000 20.0383 1,211,320,200 2019-04-30
1560 2019-05-03 242,667,700 0 20.0333 1,211,320,200 2019-04-30
1561 2019-05-02 242,667,700 420,000 20.0333 1,211,320,200 2019-04-30
1562 2019-04-30 242,247,700 -120,000 19.9987 1,211,320,200 2019-04-30
1563 2019-04-29 242,367,700 0 20.0086 1,211,320,200 2019-03-31
1564 2019-04-26 242,367,700 670,000 20.0086 1,211,320,200 2019-03-31
1565 2019-04-25 241,697,700 0 19.9532 1,211,320,200 2019-03-31
1566 2019-04-24 241,697,700 1,935,000 19.9532 1,211,320,200 2019-03-31
1567 2019-04-23 239,762,700 0 19.7935 1,211,320,200 2019-03-31
1568 2019-04-18 239,762,700 -390,000 19.7935 1,211,320,200 2019-03-31
1569 2019-04-17 240,152,700 0 19.8257 1,211,320,200 2019-03-31
1570 2019-04-16 240,152,700 -30,000 19.8257 1,211,320,200 2019-03-31
1571 2019-04-15 240,182,700 -60,000 19.8282 1,211,320,200 2019-03-31
1572 2019-04-12 240,242,700 -180,000 19.8331 1,211,320,200 2019-03-31
1573 2019-04-11 240,422,700 0 19.8480 1,211,320,200 2019-03-31
1574 2019-04-10 240,422,700 0 19.8480 1,211,320,200 2019-03-31
1575 2019-04-09 240,422,700 750,000 19.8480 1,211,320,200 2019-03-31
1576 2019-04-08 239,672,700 0 19.7861 1,211,320,200 2019-03-31
1577 2019-04-04 239,672,700 120,000 19.7861 1,211,320,200 2019-03-31
1578 2019-04-03 239,552,700 0 19.7762 1,211,320,200 2019-03-31
1579 2019-04-02 239,552,700 -15,000 19.7762 1,211,320,200 2019-03-31
1580 2019-04-01 239,567,700 -15,000 19.7774 1,211,320,200 2019-03-31
1581 2019-03-29 239,582,700 0 19.7786 1,211,320,200 2019-02-28
1582 2019-03-28 239,582,700 0 19.7786 1,211,320,200 2019-02-28
1583 2019-03-27 239,582,700 210,000 19.7786 1,211,320,200 2019-02-28
1584 2019-03-26 239,372,700 0 19.7613 1,211,320,200 2019-02-28
1585 2019-03-25 239,372,700 90,000 19.7613 1,211,320,200 2019-02-28
1586 2019-03-22 239,282,700 0 19.7539 1,211,320,200 2019-02-28
1587 2019-03-21 239,282,700 -570,000 19.7539 1,211,320,200 2019-02-28
1588 2019-03-20 239,852,700 -405,000 19.8009 1,211,320,200 2019-02-28
1589 2019-03-19 240,257,700 915,000 19.8344 1,211,320,200 2019-02-28
1590 2019-03-18 239,342,700 -90,000 19.7588 1,211,320,200 2019-02-28
1591 2019-03-15 239,432,700 0 19.7663 1,211,320,200 2019-02-28
1592 2019-03-14 239,432,700 -160,000 19.7663 1,211,320,200 2019-02-28
1593 2019-03-13 239,592,700 0 19.7795 1,211,320,200 2019-02-28
1594 2019-03-12 239,592,700 -1,140,000 19.7795 1,211,320,200 2019-02-28
1595 2019-03-11 240,732,700 0 19.8736 1,211,320,200 2019-02-28
1596 2019-03-08 240,732,700 1,290,000 19.8736 1,211,320,200 2019-02-28
1597 2019-03-07 239,442,700 0 19.7671 1,211,320,200 2019-02-28
1598 2019-03-06 239,442,700 0 19.7671 1,211,320,200 2019-02-28
1599 2019-03-05 239,442,700 0 19.7671 1,211,320,200 2019-02-28
1600 2019-03-04 239,442,700 0 19.7671 1,211,320,200 2019-02-28
1601 2019-03-01 239,442,700 -855,000 19.7671 1,211,320,200 2019-02-28
1602 2019-02-28 240,297,700 30,000 19.8377 1,211,320,200 2019-02-28
1603 2019-02-27 240,267,700 60,000 19.8352 1,211,320,200 2019-01-31
1604 2019-02-26 240,207,700 0 19.8302 1,211,320,200 2019-01-31
1605 2019-02-25 240,207,700 -255,000 19.8302 1,211,320,200 2019-01-31
1606 2019-02-22 240,462,700 -2,265,000 19.8513 1,211,320,200 2019-01-31
1607 2019-02-21 242,727,700 0 20.0383 1,211,320,200 2019-01-31
1608 2019-02-20 242,727,700 240,000 20.0383 1,211,320,200 2019-01-31
1609 2019-02-19 242,487,700 0 20.0185 1,211,320,200 2019-01-31
1610 2019-02-18 242,487,700 2,145,000 20.0185 1,211,320,200 2019-01-31
1611 2019-02-15 240,342,700 4,260,000 19.8414 1,211,320,200 2019-01-31
1612 2019-02-14 236,082,700 0 19.4897 1,211,320,200 2019-01-31
1613 2019-02-13 236,082,700 15,000 19.4897 1,211,320,200 2019-01-31
1614 2019-02-12 236,067,700 0 19.4885 1,211,320,200 2019-01-31
1615 2019-02-11 236,067,700 105,000 19.4885 1,211,320,200 2019-01-31
1616 2019-02-08 235,962,700 225,000 19.4798 1,211,320,200 2019-01-31
1617 2019-02-04 235,737,700 0 19.4612 1,211,320,200 2019-01-31
1618 2019-02-01 235,737,700 0 19.4612 1,211,320,200 2019-01-31
1619 2019-01-31 235,737,700 330,000 19.4612 1,211,320,200 2019-01-31
1620 2019-01-30 235,407,700 0 19.4340 1,211,320,200 2018-12-31
1621 2019-01-29 235,407,700 600,000 19.4340 1,211,320,200 2018-12-31
1622 2019-01-28 234,807,700 0 19.3844 1,211,320,200 2018-12-31
1623 2019-01-25 234,807,700 765,000 19.3844 1,211,320,200 2018-12-31
1624 2019-01-24 234,042,700 90,000 19.3213 1,211,320,200 2018-12-31
1625 2019-01-23 233,952,700 645,000 19.3139 1,211,320,200 2018-12-31
1626 2019-01-22 233,307,700 -555,000 19.2606 1,211,320,200 2018-12-31
1627 2019-01-21 233,862,700 -30,000 19.3064 1,211,320,200 2018-12-31
1628 2019-01-18 233,892,700 0 19.3089 1,211,320,200 2018-12-31
1629 2019-01-17 233,892,700 -1,275,000 19.3089 1,211,320,200 2018-12-31
1630 2019-01-16 235,167,700 570,000 19.4142 1,211,320,200 2018-12-31
1631 2019-01-15 234,597,700 0 19.3671 1,211,320,200 2018-12-31
1632 2019-01-14 234,597,700 60,000 19.3671 1,211,320,200 2018-12-31
1633 2019-01-11 234,537,700 105,000 19.3622 1,211,320,200 2018-12-31
1634 2019-01-10 234,432,700 315,000 19.3535 1,211,320,200 2018-12-31
1635 2019-01-09 234,117,700 15,000 19.3275 1,211,320,200 2018-12-31
1636 2019-01-08 234,102,700 -660,000 19.3262 1,211,320,200 2018-12-31
1637 2019-01-07 234,762,700 -2,085,000 19.3807 1,211,320,200 2018-12-31
1638 2019-01-04 236,847,700 3,030,000 19.5529 1,211,320,200 2018-12-31
1639 2019-01-03 233,817,700 3,825,000 19.3027 1,211,320,200 2018-12-31
1640 2019-01-02 229,992,700 -1,335,000 18.9869 1,211,320,200 2018-12-31
1641 2018-12-31 231,327,700 0 19.0972 1,211,320,200 2018-12-31
1642 2018-12-28 231,327,700 -645,000 19.0972 1,211,320,200 2018-11-30
1643 2018-12-27 231,972,700 1,980,000 19.1504 1,211,320,200 2018-11-30
1644 2018-12-24 229,992,700 0 18.9869 1,211,320,200 2018-11-30
1645 2018-12-21 229,992,700 615,000 18.9869 1,211,320,200 2018-11-30
1646 2018-12-20 229,377,700 -1,215,000 18.9362 1,211,320,200 2018-11-30
1647 2018-12-19 230,592,700 0 19.0365 1,211,320,200 2018-11-30
1648 2018-12-18 230,592,700 -2,220,000 19.0365 1,211,320,200 2018-11-30
1649 2018-12-17 232,812,700 -480,000 19.2197 1,211,320,200 2018-11-30
1650 2018-12-14 233,292,700 0 19.2594 1,211,320,200 2018-11-30
1651 2018-12-13 233,292,700 -450,000 19.2594 1,211,320,200 2018-11-30
1652 2018-12-12 233,742,700 0 19.2965 1,211,320,200 2018-11-30
1653 2018-12-11 233,742,700 45,000 19.2965 1,211,320,200 2018-11-30
1654 2018-12-10 233,697,700 0 19.2928 1,211,320,200 2018-11-30
1655 2018-12-07 233,697,700 -2,835,000 19.2928 1,211,320,200 2018-11-30
1656 2018-12-06 236,532,700 0 19.5269 1,211,320,200 2018-11-30
1657 2018-12-05 236,532,700 0 19.5269 1,211,320,200 2018-11-30
1658 2018-12-04 236,532,700 0 19.5269 1,211,320,200 2018-11-30
1659 2018-12-03 236,532,700 210,000 19.5269 1,211,320,200 2018-11-30
1660 2018-11-30 236,322,700 0 19.5095 1,211,320,200 2018-11-30
1661 2018-11-29 236,322,700 0 19.5095 1,211,320,200 2018-10-31
1662 2018-11-28 236,322,700 0 19.5095 1,211,320,200 2018-10-31
1663 2018-11-27 236,322,700 -315,000 19.5095 1,211,320,200 2018-10-31
1664 2018-11-26 236,637,700 0 19.5355 1,211,320,200 2018-10-31
1665 2018-11-23 236,637,700 0 19.5355 1,211,320,200 2018-10-31
1666 2018-11-22 236,637,700 0 19.5355 1,211,320,200 2018-10-31
1667 2018-11-21 236,637,700 0 19.5355 1,211,320,200 2018-10-31
1668 2018-11-20 236,637,700 -60,000 19.5355 1,211,320,200 2018-10-31
1669 2018-11-19 236,697,700 0 19.5405 1,211,320,200 2018-10-31
1670 2018-11-16 236,697,700 0 19.5405 1,211,320,200 2018-10-31
1671 2018-11-15 236,697,700 0 19.5405 1,211,320,200 2018-10-31
1672 2018-11-14 236,697,700 0 19.5405 1,211,320,200 2018-10-31
1673 2018-11-13 236,697,700 -1,290,000 19.5405 1,211,320,200 2018-10-31
1674 2018-11-12 237,987,700 0 19.6470 1,211,320,200 2018-10-31
1675 2018-11-09 237,987,700 0 19.6470 1,211,320,200 2018-10-31
1676 2018-11-08 237,987,700 -150,000 19.6470 1,211,320,200 2018-10-31
1677 2018-11-07 238,137,700 150,000 19.6594 1,211,320,200 2018-10-31
1678 2018-11-06 237,987,700 0 19.6470 1,211,320,200 2018-10-31
1679 2018-11-05 237,987,700 0 19.6470 1,211,320,200 2018-10-31
1680 2018-11-02 237,987,700 0 19.6470 1,211,320,200 2018-10-31
1681 2018-11-01 237,987,700 150,000 19.6470 1,211,320,200 2018-10-31
1682 2018-10-31 237,837,700 120,000 19.6346 1,211,320,200 2018-10-31
1683 2018-10-30 237,717,700 15,000 19.6247 1,211,320,200 2018-09-30
1684 2018-10-29 237,702,700 0 19.6234 1,211,320,200 2018-09-30
1685 2018-10-26 237,702,700 0 19.6234 1,211,320,200 2018-09-30
1686 2018-10-25 237,702,700 0 19.6234 1,211,320,200 2018-09-30
1687 2018-10-24 237,702,700 -60,000 19.6234 1,211,320,200 2018-09-30
1688 2018-10-23 237,762,700 0 19.6284 1,211,320,200 2018-09-30
1689 2018-10-22 237,762,700 0 19.6284 1,211,320,200 2018-09-30
1690 2018-10-19 237,762,700 0 19.6284 1,211,320,200 2018-09-30
1691 2018-10-18 237,762,700 0 19.6284 1,211,320,200 2018-09-30
1692 2018-10-16 237,762,700 0 19.6284 1,211,320,200 2018-09-30
1693 2018-10-15 237,762,700 -137,000 19.6284 1,211,320,200 2018-09-30
1694 2018-10-12 237,899,700 0 19.6397 1,211,320,200 2018-09-30
1695 2018-10-11 237,899,700 -735,000 19.6397 1,211,320,200 2018-09-30
1696 2018-10-10 238,634,700 0 19.7004 1,211,320,200 2018-09-30
1697 2018-10-09 238,634,700 0 19.7004 1,211,320,200 2018-09-30
1698 2018-10-08 238,634,700 390,000 19.7004 1,211,320,200 2018-09-30
1699 2018-10-05 238,244,700 30,000 19.6682 1,211,320,200 2018-09-30
1700 2018-10-04 238,214,700 0 19.6657 1,211,320,200 2018-09-30
1701 2018-10-03 238,214,700 0 19.6657 1,211,320,200 2018-09-30
1702 2018-10-02 238,214,700 -780,000 19.6657 1,211,320,200 2018-09-30
1703 2018-09-28 238,994,700 15,000 19.7301 1,211,320,200 2018-08-31
1704 2018-09-27 238,979,700 0 19.7289 1,211,320,200 2018-08-31
1705 2018-09-26 238,979,700 0 19.7289 1,211,320,200 2018-08-31
1706 2018-09-24 238,979,700 0 19.7289 1,211,320,200 2018-08-31
1707 2018-09-21 238,979,700 -555,000 19.7289 1,211,320,200 2018-08-31
1708 2018-09-20 239,534,700 0 19.7747 1,211,320,200 2018-08-31
1709 2018-09-19 239,534,700 0 19.7747 1,211,320,200 2018-08-31
1710 2018-09-18 239,534,700 -600,000 19.7747 1,211,320,200 2018-08-31
1711 2018-09-17 240,134,700 -600,000 19.8242 1,211,320,200 2018-08-31
1712 2018-09-14 240,734,700 655,000 19.8737 1,211,320,200 2018-08-31
1713 2018-09-13 240,079,700 345,000 19.8197 1,211,320,200 2018-08-31
1714 2018-09-12 239,734,700 0 19.7912 1,211,320,200 2018-08-31
1715 2018-09-11 239,734,700 0 19.7912 1,211,320,200 2018-08-31
1716 2018-09-10 239,734,700 -195,000 19.7912 1,211,320,200 2018-08-31
1717 2018-09-07 239,929,700 -45,000 19.8073 1,211,320,200 2018-08-31
1718 2018-09-06 239,974,700 -180,000 19.8110 1,211,320,200 2018-08-31
1719 2018-09-05 240,154,700 0 19.8259 1,211,320,200 2018-08-31
1720 2018-09-04 240,154,700 -150,000 19.8259 1,211,320,200 2018-08-31
1721 2018-09-03 240,304,700 0 19.8382 1,211,320,200 2018-08-31
1722 2018-08-31 240,304,700 15,000 19.8382 1,211,320,200 2018-08-31
1723 2018-08-30 240,289,700 -2,130,000 19.8370 1,211,320,200 2018-07-31
1724 2018-08-29 242,419,700 -730,000 20.0129 1,211,320,200 2018-07-31
1725 2018-08-28 243,149,700 0 20.0731 1,211,320,200 2018-07-31
1726 2018-08-27 243,149,700 120,000 20.0731 1,211,320,200 2018-07-31
1727 2018-08-24 243,029,700 0 20.0632 1,211,320,200 2018-07-31
1728 2018-08-23 243,029,700 1,095,000 20.0632 1,211,320,200 2018-07-31
1729 2018-08-22 241,934,700 60,000 19.9728 1,211,320,200 2018-07-31
1730 2018-08-21 241,874,700 -390,000 19.9679 1,211,320,200 2018-07-31
1731 2018-08-20 242,264,700 -15,000 20.0001 1,211,320,200 2018-07-31
1732 2018-08-17 242,279,700 -870,000 20.0013 1,211,320,200 2018-07-31
1733 2018-08-16 243,149,700 -315,000 20.0731 1,211,320,200 2018-07-31
1734 2018-08-15 243,464,700 495,000 20.0991 1,211,320,200 2018-07-31
1735 2018-08-14 242,969,700 -90,000 20.0583 1,211,320,200 2018-07-31
1736 2018-08-13 243,059,700 451,800 20.0657 1,211,320,200 2018-07-31
1737 2018-08-10 242,607,900 0 20.0284 1,211,320,200 2018-07-31
1738 2018-08-09 242,607,900 0 20.0284 1,211,320,200 2018-07-31
1739 2018-08-08 242,607,900 0 20.0284 1,211,320,200 2018-07-31
1740 2018-08-07 242,607,900 0 20.0284 1,211,320,200 2018-07-31
1741 2018-08-06 242,607,900 0 20.0284 1,211,320,200 2018-07-31
1742 2018-08-03 242,607,900 -660,000 20.0284 1,211,320,200 2018-07-31
1743 2018-08-02 243,267,900 0 20.0829 1,211,320,200 2018-07-31
1744 2018-08-01 243,267,900 0 20.0829 1,211,320,200 2018-07-31
1745 2018-07-31 243,267,900 0 20.0829 1,211,320,200 2018-07-31
1746 2018-07-30 243,267,900 -105,000 20.0829 1,211,320,200 2018-06-30
1747 2018-07-27 243,372,900 -15,000 20.0915 1,211,320,200 2018-06-30
1748 2018-07-26 243,387,900 30,000 20.0928 1,211,320,200 2018-06-30
1749 2018-07-25 243,357,900 0 20.0903 1,211,320,200 2018-06-30
1750 2018-07-24 243,357,900 0 20.0903 1,211,320,200 2018-06-30
1751 2018-07-23 243,357,900 0 20.0903 1,211,320,200 2018-06-30
1752 2018-07-20 243,357,900 0 20.0903 1,211,320,200 2018-06-30
1753 2018-07-19 243,357,900 0 20.0903 1,211,320,200 2018-06-30
1754 2018-07-18 243,357,900 -195,000 20.0903 1,211,320,200 2018-06-30
1755 2018-07-17 243,552,900 0 20.1064 1,211,320,200 2018-06-30
1756 2018-07-16 243,552,900 180,000 20.1064 1,211,320,200 2018-06-30
1757 2018-07-13 243,372,900 0 20.0915 1,211,320,200 2018-06-30
1758 2018-07-12 243,372,900 0 20.0915 1,211,320,200 2018-06-30
1759 2018-07-11 243,372,900 0 20.0915 1,211,320,200 2018-06-30
1760 2018-07-10 243,372,900 -240,000 20.0915 1,211,320,200 2018-06-30
1761 2018-07-09 243,612,900 0 20.1114 1,211,320,200 2018-06-30
1762 2018-07-06 243,612,900 0 20.1114 1,211,320,200 2018-06-30
1763 2018-07-05 243,612,900 0 20.1114 1,211,320,200 2018-06-30
1764 2018-07-04 243,612,900 0 20.1114 1,211,320,200 2018-06-30
1765 2018-07-03 243,612,900 285,000 20.1114 1,211,320,200 2018-06-30
1766 2018-06-29 243,327,900 0 20.0878 1,211,320,200 2018-05-31
1767 2018-06-28 243,327,900 -1,240,000 20.0878 1,211,320,200 2018-05-31
1768 2018-06-27 244,567,900 0 20.1902 1,211,320,200 2018-05-31
1769 2018-06-26 244,567,900 90,000 20.1902 1,211,320,200 2018-05-31
1770 2018-06-25 244,477,900 0 20.1828 1,211,320,200 2018-05-31
1771 2018-06-22 244,477,900 -120,000 20.1828 1,211,320,200 2018-05-31
1772 2018-06-21 244,597,900 0 20.1927 1,211,320,200 2018-05-31
1773 2018-06-20 244,597,900 750,000 20.1927 1,211,320,200 2018-05-31
1774 2018-06-19 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1775 2018-06-15 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1776 2018-06-14 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1777 2018-06-13 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1778 2018-06-12 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1779 2018-06-11 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1780 2018-06-08 243,847,900 0 20.1308 1,211,320,200 2018-05-31
1781 2018-06-07 243,847,900 45,000 20.1308 1,211,320,200 2018-05-31
1782 2018-06-06 243,802,900 0 20.1270 1,211,320,200 2018-05-31
1783 2018-06-05 243,802,900 0 20.1270 1,211,320,200 2018-05-31
1784 2018-06-04 243,802,900 0 20.1270 1,211,320,200 2018-05-31
1785 2018-06-01 243,802,900 0 20.1270 1,211,320,200 2018-05-31
1786 2018-05-31 243,802,900 0 20.1270 1,211,320,200 2018-05-31
1787 2018-05-30 243,802,900 -15,000 20.1270 1,211,320,200 2018-04-30
1788 2018-05-29 243,817,900 0 20.1283 1,211,320,200 2018-04-30
1789 2018-05-28 243,817,900 30,000 20.1283 1,211,320,200 2018-04-30
1790 2018-05-25 243,787,900 -30,000 20.1258 1,211,320,200 2018-04-30
1791 2018-05-24 243,817,900 0 20.1283 1,211,320,200 2018-04-30
1792 2018-05-23 243,817,900 -75,000 20.1283 1,211,320,200 2018-04-30
1793 2018-05-21 243,892,900 0 20.1345 1,211,320,200 2018-04-30
1794 2018-05-18 243,892,900 0 20.1345 1,211,320,200 2018-04-30
1795 2018-05-17 243,892,900 0 20.1345 1,211,320,200 2018-04-30
1796 2018-05-16 243,892,900 0 20.1345 1,211,320,200 2018-04-30
1797 2018-05-15 243,892,900 990,000 20.1345 1,211,320,200 2018-04-30
1798 2018-05-14 242,902,900 0 20.0527 1,211,320,200 2018-04-30
1799 2018-05-11 242,902,900 0 20.0527 1,211,320,200 2018-04-30
1800 2018-05-10 242,902,900 0 20.0527 1,211,320,200 2018-04-30
1801 2018-05-09 242,902,900 0 20.0527 1,211,320,200 2018-04-30
1802 2018-05-08 242,902,900 0 20.0527 1,211,320,200 2018-04-30
1803 2018-05-07 242,902,900 450,000 20.0527 1,211,320,200 2018-04-30
1804 2018-05-04 242,452,900 60,000 20.0156 1,211,320,200 2018-04-30
1805 2018-05-03 242,392,900 0 20.0106 1,211,320,200 2018-04-30
1806 2018-05-02 242,392,900 540,000 20.0106 1,211,320,200 2018-04-30
1807 2018-04-30 241,852,900 -60,000 19.9661 1,211,320,200 2018-04-30
1808 2018-04-27 241,912,900 135,000 19.9710 1,211,320,200 2018-03-31
1809 2018-04-26 241,777,900 0 19.9599 1,211,320,200 2018-03-31
1810 2018-04-25 241,777,900 0 19.9599 1,211,320,200 2018-03-31
1811 2018-04-24 241,777,900 0 19.9599 1,211,320,200 2018-03-31
1812 2018-04-23 241,777,900 0 19.9599 1,211,320,200 2018-03-31
1813 2018-04-20 241,777,900 0 19.9599 1,211,320,200 2018-03-31
1814 2018-04-19 241,777,900 0 19.9599 1,211,320,200 2018-03-31
1815 2018-04-18 241,777,900 405,000 19.9599 1,211,320,200 2018-03-31
1816 2018-04-17 241,372,900 0 19.9264 1,211,320,200 2018-03-31
1817 2018-04-16 241,372,900 0 19.9264 1,211,320,200 2018-03-31
1818 2018-04-13 241,372,900 0 19.9264 1,211,320,200 2018-03-31
1819 2018-04-12 241,372,900 -450,000 19.9264 1,211,320,200 2018-03-31
1820 2018-04-11 241,822,900 0 19.9636 1,211,320,200 2018-03-31
1821 2018-04-10 241,822,900 0 19.9636 1,211,320,200 2018-03-31
1822 2018-04-09 241,822,900 -195,000 19.9636 1,211,320,200 2018-03-31
1823 2018-04-06 242,017,900 0 19.9797 1,211,320,200 2018-03-31
1824 2018-04-04 242,017,900 0 19.9797 1,211,320,200 2018-03-31
1825 2018-04-03 242,017,900 0 19.9797 1,211,320,200 2018-03-31
1826 2018-03-29 242,017,900 90,000 19.9797 1,211,320,200 2018-02-28
1827 2018-03-28 241,927,900 0 19.9723 1,211,320,200 2018-02-28
1828 2018-03-27 241,927,900 -30,000 19.9723 1,211,320,200 2018-02-28
1829 2018-03-26 241,957,900 0 19.9747 1,211,320,200 2018-02-28
1830 2018-03-23 241,957,900 0 19.9747 1,211,320,200 2018-02-28
1831 2018-03-22 241,957,900 75,000 19.9747 1,211,320,200 2018-02-28
1832 2018-03-21 241,882,900 1,350,000 19.9685 1,211,320,200 2018-02-28
1833 2018-03-20 240,532,900 195,000 19.8571 1,211,320,200 2018-02-28
1834 2018-03-19 240,337,900 0 19.8410 1,211,320,200 2018-02-28
1835 2018-03-16 240,337,900 0 19.8410 1,211,320,200 2018-02-28
1836 2018-03-15 240,337,900 0 19.8410 1,211,320,200 2018-02-28
1837 2018-03-14 240,337,900 -30,000 19.8410 1,211,320,200 2018-02-28
1838 2018-03-13 240,367,900 120,000 19.8435 1,211,320,200 2018-02-28
1839 2018-03-12 240,247,900 30,000 19.8336 1,211,320,200 2018-02-28
1840 2018-03-09 240,217,900 0 19.8311 1,211,320,200 2018-02-28
1841 2018-03-08 240,217,900 0 19.8311 1,211,320,200 2018-02-28
1842 2018-03-07 240,217,900 -15,000 19.8311 1,211,320,200 2018-02-28
1843 2018-03-06 240,232,900 -1,170,000 19.8323 1,211,320,200 2018-02-28
1844 2018-03-05 241,402,900 0 19.9289 1,211,320,200 2018-02-28
1845 2018-03-02 241,402,900 0 19.9289 1,211,320,200 2018-02-28
1846 2018-03-01 241,402,900 0 19.9289 1,211,320,200 2018-02-28
1847 2018-02-28 241,402,900 0 19.9289 1,211,320,200 2018-02-28
1848 2018-02-27 241,402,900 0 19.9289 1,211,320,200 2018-01-31
1849 2018-02-26 241,402,900 0 19.9289 1,211,320,200 2018-01-31
1850 2018-02-23 241,402,900 420,000 19.9289 1,211,320,200 2018-01-31
1851 2018-02-22 240,982,900 525,000 19.8942 1,211,320,200 2018-01-31
1852 2018-02-21 240,457,900 90,000 19.8509 1,211,320,200 2018-01-31
1853 2018-02-20 240,367,900 900,000 19.8435 1,211,320,200 2018-01-31
1854 2018-02-15 239,467,900 0 19.7692 1,211,320,200 2018-01-31
1855 2018-02-14 239,467,900 0 19.7692 1,211,320,200 2018-01-31
1856 2018-02-13 239,467,900 0 19.7692 1,211,320,200 2018-01-31
1857 2018-02-12 239,467,900 -15,000 19.7692 1,211,320,200 2018-01-31
1858 2018-02-09 239,482,900 731,000 19.7704 1,211,320,200 2018-01-31
1859 2018-02-08 238,751,900 0 19.7101 1,211,320,200 2018-01-31
1860 2018-02-07 238,751,900 0 19.7101 1,211,320,200 2018-01-31
1861 2018-02-06 238,751,900 -210,000 19.7101 1,211,320,200 2018-01-31
1862 2018-02-05 238,961,900 0 19.7274 1,211,320,200 2018-01-31
1863 2018-02-02 238,961,900 -615,000 19.7274 1,211,320,200 2018-01-31
1864 2018-02-01 239,576,900 0 19.7782 1,211,320,200 2018-01-31
1865 2018-01-31 239,576,900 1,275,000 19.7782 1,211,320,200 2018-01-31
1866 2018-01-30 238,301,900 -1,275,000 19.6729 1,211,320,200 2017-12-31
1867 2018-01-29 239,576,900 0 19.7782 1,211,320,200 2017-12-31
1868 2018-01-26 239,576,900 780,000 19.7782 1,211,320,200 2017-12-31
1869 2018-01-25 238,796,900 210,000 19.7138 1,211,320,200 2017-12-31
1870 2018-01-24 238,586,900 -45,000 19.6964 1,211,320,200 2017-12-31
1871 2018-01-23 238,631,900 -60,000 19.7002 1,211,320,200 2017-12-31
1872 2018-01-22 238,691,900 -510,000 19.7051 1,211,320,200 2017-12-31
1873 2018-01-19 239,201,900 60,000 19.7472 1,211,320,200 2017-12-31
1874 2018-01-18 239,141,900 0 19.7423 1,211,320,200 2017-12-31
1875 2018-01-17 239,141,900 0 19.7423 1,211,320,200 2017-12-31
1876 2018-01-16 239,141,900 3,150,000 19.7423 1,211,320,200 2017-12-31
1877 2018-01-15 235,991,900 0 19.4822 1,211,320,200 2017-12-31
1878 2018-01-12 235,991,900 300,000 19.4822 1,211,320,200 2017-12-31
1879 2018-01-11 235,691,900 615,000 19.4574 1,211,320,200 2017-12-31
1880 2018-01-10 235,076,900 315,000 19.4067 1,211,320,200 2017-12-31
1881 2018-01-09 234,761,900 1,545,000 19.3807 1,211,320,200 2017-12-31
1882 2018-01-08 233,216,900 -870,000 19.2531 1,211,320,200 2017-12-31
1883 2018-01-05 234,086,900 225,000 19.3249 1,211,320,200 2017-12-31
1884 2018-01-04 233,861,900 -495,000 19.3064 1,211,320,200 2017-12-31
1885 2018-01-03 234,356,900 30,000 19.3472 1,211,320,200 2017-12-31
1886 2018-01-02 234,326,900 -735,000 19.3448 1,211,320,200 2017-12-31
1887 2017-12-29 235,061,900 -90,000 19.4054 1,211,320,200 2017-11-30
1888 2017-12-28 235,151,900 0 19.4129 1,211,320,200 2017-11-30
1889 2017-12-27 235,151,900 990,000 19.4129 1,211,320,200 2017-11-30
1890 2017-12-22 234,161,900 -45,000 19.3311 1,211,320,200 2017-11-30
1891 2017-12-21 234,206,900 0 19.3348 1,211,320,200 2017-11-30
1892 2017-12-20 234,206,900 0 19.3348 1,211,320,200 2017-11-30
1893 2017-12-19 234,206,900 -210,000 19.3348 1,211,320,200 2017-11-30
1894 2017-12-18 234,416,900 0 19.3522 1,211,320,200 2017-11-30
1895 2017-12-15 234,416,900 -159,000 19.3522 1,211,320,200 2017-11-30
1896 2017-12-14 234,575,900 180,000 19.3653 1,211,320,200 2017-11-30
1897 2017-12-13 234,395,900 2,340,000 19.3504 1,211,320,200 2017-11-30
1898 2017-12-12 232,055,900 -330,000 19.1573 1,211,320,200 2017-11-30
1899 2017-12-11 232,385,900 990,000 19.1845 1,211,320,200 2017-11-30
1900 2017-12-08 231,395,900 -120,000 19.1028 1,211,320,200 2017-11-30
1901 2017-12-07 231,515,900 -360,000 19.1127 1,211,320,200 2017-11-30
1902 2017-12-06 231,875,900 0 19.1424 1,211,320,200 2017-11-30
1903 2017-12-05 231,875,900 -120,000 19.1424 1,211,320,200 2017-11-30
1904 2017-12-04 231,995,900 0 19.1523 1,211,320,200 2017-11-30
1905 2017-12-01 231,995,900 15,000 19.1523 1,211,320,200 2017-11-30
1906 2017-11-30 231,980,900 -315,000 19.1511 1,211,320,200 2017-11-30
1907 2017-11-29 232,295,900 1,350,000 19.1771 1,211,320,200 2017-10-31
1908 2017-11-28 230,945,900 765,000 19.0656 1,211,320,200 2017-10-31
1909 2017-11-27 230,180,900 210,000 19.0025 1,211,320,200 2017-10-31
1910 2017-11-24 229,970,900 1,200,000 18.9851 1,211,320,200 2017-10-31
1911 2017-11-23 228,770,900 0 18.8861 1,211,320,200 2017-10-31
1912 2017-11-22 228,770,900 -150,000 18.8861 1,211,320,200 2017-10-31
1913 2017-11-21 228,920,900 0 18.8985 1,211,320,200 2017-10-31
1914 2017-11-20 228,920,900 0 18.8985 1,211,320,200 2017-10-31
1915 2017-11-17 228,920,900 15,000 18.8985 1,211,320,200 2017-10-31
1916 2017-11-16 228,905,900 0 18.8972 1,211,320,200 2017-10-31
1917 2017-11-15 228,905,900 -625,000 18.8972 1,211,320,200 2017-10-31
1918 2017-11-14 229,530,900 960,000 18.9488 1,211,320,200 2017-10-31
1919 2017-11-13 228,570,900 -15,000 18.8696 1,211,320,200 2017-10-31
1920 2017-11-10 228,585,900 -30,000 18.8708 1,211,320,200 2017-10-31
1921 2017-11-09 228,615,900 345,000 18.8733 1,211,320,200 2017-10-31
1922 2017-11-08 228,270,900 0 18.8448 1,211,320,200 2017-10-31
1923 2017-11-07 228,270,900 0 18.8448 1,211,320,200 2017-10-31
1924 2017-11-06 228,270,900 -75,000 18.8448 1,211,320,200 2017-10-31
1925 2017-11-03 228,345,900 2,460,000 18.8510 1,211,320,200 2017-10-31
1926 2017-11-02 225,885,900 0 18.6479 1,211,320,200 2017-10-31
1927 2017-11-01 225,885,900 0 18.6479 1,211,320,200 2017-10-31
1928 2017-10-31 225,885,900 0 18.6479 1,211,320,200 2017-10-31
1929 2017-10-30 225,885,900 150,000 18.6479 1,211,320,200 2017-09-30
1930 2017-10-27 225,735,900 0 18.6355 1,211,320,200 2017-09-30
1931 2017-10-26 225,735,900 0 18.6355 1,211,320,200 2017-09-30
1932 2017-10-25 225,735,900 -1,485,000 18.6355 1,211,320,200 2017-09-30
1933 2017-10-24 227,220,900 105,000 18.7581 1,211,320,200 2017-09-30
1934 2017-10-23 227,115,900 930,000 18.7495 1,211,320,200 2017-09-30
1935 2017-10-20 226,185,900 15,000 18.6727 1,211,320,200 2017-09-30
1936 2017-10-19 226,170,900 -835,000 18.6714 1,211,320,200 2017-09-30
1937 2017-10-18 227,005,900 900,000 18.7404 1,211,320,200 2017-09-30
1938 2017-10-17 226,105,900 16,000 18.6661 1,211,320,200 2017-09-30
1939 2017-10-16 226,089,900 135,000 18.6648 1,211,320,200 2017-09-30
1940 2017-10-13 225,954,900 -30,000 18.6536 1,211,320,200 2017-09-30
1941 2017-10-12 225,984,900 -30,000 18.6561 1,211,320,200 2017-09-30
1942 2017-10-11 226,014,900 150,000 18.6586 1,211,320,200 2017-09-30
1943 2017-10-10 225,864,900 -120,000 18.6462 1,211,320,200 2017-09-30
1944 2017-10-09 225,984,900 -600,000 18.6561 1,211,320,200 2017-09-30
1945 2017-10-06 226,584,900 0 18.7056 1,211,320,200 2017-09-30
1946 2017-10-04 226,584,900 -150,000 18.7056 1,211,320,200 2017-09-30
1947 2017-10-03 226,734,900 0 18.7180 1,211,320,200 2017-09-30
1948 2017-09-29 226,734,900 -885,000 18.7180 1,211,320,200 2017-08-31
1949 2017-09-28 227,619,900 0 18.7911 1,211,320,200 2017-08-31
1950 2017-09-27 227,619,900 -390,000 18.7911 1,211,320,200 2017-08-31
1951 2017-09-26 228,009,900 0 18.8233 1,211,320,200 2017-08-31
1952 2017-09-25 228,009,900 615,000 18.8233 1,211,320,200 2017-08-31
1953 2017-09-22 227,394,900 2,400,000 18.7725 1,211,320,200 2017-08-31
1954 2017-09-21 224,994,900 0 18.5744 1,211,320,200 2017-08-31
1955 2017-09-20 224,994,900 0 18.5744 1,211,320,200 2017-08-31
1956 2017-09-19 224,994,900 0 18.5744 1,211,320,200 2017-08-31
1957 2017-09-18 224,994,900 0 18.5744 1,211,320,200 2017-08-31
1958 2017-09-15 224,994,900 0 18.5744 1,211,320,200 2017-08-31
1959 2017-09-14 224,994,900 90,000 18.5744 1,211,320,200 2017-08-31
1960 2017-09-13 224,904,900 60,000 18.5669 1,211,320,200 2017-08-31
1961 2017-09-12 224,844,900 -90,000 18.5620 1,211,320,200 2017-08-31
1962 2017-09-11 224,934,900 0 18.5694 1,211,320,200 2017-08-31
1963 2017-09-08 224,934,900 1,410,000 18.5694 1,211,320,200 2017-08-31
1964 2017-09-07 223,524,900 0 18.4530 1,211,320,200 2017-08-31
1965 2017-09-06 223,524,900 330,000 18.4530 1,211,320,200 2017-08-31
1966 2017-09-05 223,194,900 0 18.4258 1,211,320,200 2017-08-31
1967 2017-09-04 223,194,900 -75,000 18.4258 1,211,320,200 2017-08-31
1968 2017-09-01 223,269,900 0 18.4319 1,211,320,200 2017-08-31
1969 2017-08-31 223,269,900 0 18.4319 1,211,320,200 2017-08-31
1970 2017-08-30 223,269,900 0 18.4319 1,211,320,200 2017-07-31
1971 2017-08-29 223,269,900 0 18.4319 1,211,320,200 2017-07-31
1972 2017-08-28 223,269,900 0 18.4319 1,211,320,200 2017-07-31
1973 2017-08-25 223,269,900 -15,000 18.4319 1,211,320,200 2017-07-31
1974 2017-08-24 223,284,900 0 18.4332 1,211,320,200 2017-07-31
1975 2017-08-23 223,284,900 0 18.4332 1,211,320,200 2017-07-31
1976 2017-08-22 223,284,900 0 18.4332 1,211,320,200 2017-07-31
1977 2017-08-21 223,284,900 225,000 18.4332 1,211,320,200 2017-07-31
1978 2017-08-18 223,059,900 0 18.4146 1,211,320,200 2017-07-31
1979 2017-08-17 223,059,900 -545,000 18.4146 1,211,320,200 2017-07-31
1980 2017-08-16 223,604,900 195,000 18.4596 1,211,320,200 2017-07-31
1981 2017-08-15 223,409,900 -60,000 18.4435 1,211,320,200 2017-07-31
1982 2017-08-14 223,469,900 0 18.4485 1,211,320,200 2017-07-31
1983 2017-08-11 223,469,900 -60,000 18.4485 1,211,320,200 2017-07-31
1984 2017-08-10 223,529,900 0 18.4534 1,211,320,200 2017-07-31
1985 2017-08-09 223,529,900 0 18.4534 1,211,320,200 2017-07-31
1986 2017-08-08 223,529,900 0 18.4534 1,211,320,200 2017-07-31
1987 2017-08-07 223,529,900 0 18.4534 1,211,320,200 2017-07-31
1988 2017-08-04 223,529,900 360,000 18.4534 1,211,320,200 2017-07-31
1989 2017-08-03 223,169,900 -225,000 18.4237 1,211,320,200 2017-07-31
1990 2017-08-02 223,394,900 -60,000 18.4423 1,211,320,200 2017-07-31
1991 2017-08-01 223,454,900 150,000 18.4472 1,211,320,200 2017-07-31
1992 2017-07-31 223,304,900 0 18.4348 1,211,320,200 2017-07-31
1993 2017-07-28 223,304,900 825,000 18.4348 1,211,320,200 2017-06-30
1994 2017-07-27 222,479,900 840,000 18.3667 1,211,320,200 2017-06-30
1995 2017-07-26 221,639,900 0 18.2974 1,211,320,200 2017-06-30
1996 2017-07-25 221,639,900 135,000 18.2974 1,211,320,200 2017-06-30
1997 2017-07-24 221,504,900 0 18.2862 1,211,320,200 2017-06-30
1998 2017-07-21 221,504,900 0 18.2862 1,211,320,200 2017-06-30
1999 2017-07-20 221,504,900 585,000 18.2862 1,211,320,200 2017-06-30
2000 2017-07-19 220,919,900 0 18.2379 1,211,320,200 2017-06-30
2001 2017-07-18 220,919,900 0 18.2379 1,211,320,200 2017-06-30
2002 2017-07-17 220,919,900 -600,000 18.2379 1,211,320,200 2017-06-30
2003 2017-07-14 221,519,900 345,000 18.2875 1,211,320,200 2017-06-30
2004 2017-07-13 221,174,900 0 18.2590 1,211,320,200 2017-06-30
2005 2017-07-12 221,174,900 0 18.2590 1,211,320,200 2017-06-30
2006 2017-07-11 221,174,900 0 18.2590 1,211,320,200 2017-06-30
2007 2017-07-10 221,174,900 0 18.2590 1,211,320,200 2017-06-30
2008 2017-07-07 221,174,900 -15,000 18.2590 1,211,320,200 2017-06-30
2009 2017-07-06 221,189,900 0 18.2602 1,211,320,200 2017-06-30
2010 2017-07-05 221,189,900 0 18.2602 1,211,320,200 2017-06-30
2011 2017-07-04 221,189,900 0 18.2602 1,211,320,200 2017-06-30
2012 2017-07-03 221,189,900 165,000 18.2602 1,211,320,200 2017-06-30
2013 2017-06-30 221,024,900 -90,000 18.2466 1,211,320,200 2017-06-30
2014 2017-06-29 221,114,900 450,000 18.2540 1,211,320,200 2017-05-31
2015 2017-06-28 220,664,900 90,000 18.2169 1,211,320,200 2017-05-31
2016 2017-06-27 220,574,900 0 18.2095 1,211,320,200 2017-05-31
2017 2017-06-26 220,574,900 0 18.2095 1,211,320,200 2017-05-31
2018 2017-06-23 220,574,900 -30,000 18.2095 1,211,320,200 2017-05-31
2019 2017-06-22 220,604,900 -1,110,000 18.2119 1,211,320,200 2017-05-31
2020 2017-06-21 221,714,900 -1,590,000 18.3036 1,211,320,200 2017-05-31
2021 2017-06-20 223,304,900 -30,000 18.4348 1,211,320,200 2017-05-31
2022 2017-06-19 223,334,900 0 18.4373 1,211,320,200 2017-05-31
2023 2017-06-16 223,334,900 -1,890,000 18.4373 1,211,320,200 2017-05-31
2024 2017-06-15 225,224,900 420,000 18.5933 1,211,320,200 2017-05-31
2025 2017-06-14 224,804,900 0 18.5587 1,211,320,200 2017-05-31
2026 2017-06-13 224,804,900 435,000 18.5587 1,211,320,200 2017-05-31
2027 2017-06-12 224,369,900 0 18.5228 1,211,320,200 2017-05-31
2028 2017-06-09 224,369,900 0 18.5228 1,211,320,200 2017-05-31
2029 2017-06-08 224,369,900 -15,000 18.5228 1,211,320,200 2017-05-31
2030 2017-06-07 224,384,900 -615,000 18.5240 1,211,320,200 2017-05-31
2031 2017-06-06 224,999,900 0 18.5748 1,211,320,200 2017-05-31
2032 2017-06-05 224,999,900 0 18.5748 1,211,320,200 2017-05-31
2033 2017-06-02 224,999,900 15,000 18.5748 1,211,320,200 2017-05-31
2034 2017-06-01 224,984,900 105,000 18.5735 1,211,320,200 2017-05-31
2035 2017-05-31 224,879,900 0 18.5649 1,211,320,200 2017-05-31
2036 2017-05-29 224,879,900 60,000 18.5649 1,211,320,200 2017-04-30
2037 2017-05-26 224,819,900 -60,000 18.5599 1,211,320,200 2017-04-30
2038 2017-05-25 224,879,900 -15,000 18.5649 1,211,320,200 2017-04-30
2039 2017-05-24 224,894,900 630,000 18.5661 1,211,320,200 2017-04-30
2040 2017-05-23 224,264,900 1,890,000 18.5141 1,211,320,200 2017-04-30
2041 2017-05-22 222,374,900 -2,355,000 18.3581 1,211,320,200 2017-04-30
2042 2017-05-19 224,729,900 -15,000 18.5525 1,211,320,200 2017-04-30
2043 2017-05-18 224,744,900 1,620,000 18.5537 1,211,320,200 2017-04-30
2044 2017-05-17 223,124,900 465,000 18.4200 1,211,320,200 2017-04-30
2045 2017-05-16 222,659,900 1,260,000 18.3816 1,211,320,200 2017-04-30
2046 2017-05-15 221,399,900 0 18.2776 1,211,320,200 2017-04-30
2047 2017-05-12 221,399,900 1,230,000 18.2776 1,211,320,200 2017-04-30
2048 2017-05-11 220,169,900 630,000 18.1760 1,211,320,200 2017-04-30
2049 2017-05-10 219,539,900 -60,000 18.1240 1,211,320,200 2017-04-30
2050 2017-05-09 219,599,900 375,000 18.1290 1,211,320,200 2017-04-30
2051 2017-05-08 219,224,900 0 18.0980 1,211,320,200 2017-04-30
2052 2017-05-05 219,224,900 270,000 18.0980 1,211,320,200 2017-04-30
2053 2017-05-04 218,954,900 75,000 18.0757 1,211,320,200 2017-04-30
2054 2017-05-02 218,879,900 0 18.0695 1,211,320,200 2017-04-30
2055 2017-04-28 218,879,900 0 18.0695 1,211,320,200 2017-03-31
2056 2017-04-27 218,879,900 735,000 18.0695 1,211,320,200 2017-03-31
2057 2017-04-26 218,144,900 3,090,000 18.0089 1,211,320,200 2017-03-31
2058 2017-04-25 215,054,900 570,000 17.7538 1,211,320,200 2017-03-31
2059 2017-04-24 214,484,900 1,230,000 17.7067 1,211,320,200 2017-03-31
2060 2017-04-21 213,254,900 900,000 17.6052 1,211,320,200 2017-03-31
2061 2017-04-20 212,354,900 0 17.5309 1,211,320,200 2017-03-31
2062 2017-04-19 212,354,900 0 17.5309 1,211,320,200 2017-03-31
2063 2017-04-18 212,354,900 0 17.5309 1,211,320,200 2017-03-31
2064 2017-04-13 212,354,900 0 17.5309 1,211,320,200 2017-03-31
2065 2017-04-12 212,354,900 -1,965,000 17.5309 1,211,320,200 2017-03-31
2066 2017-04-11 214,319,900 0 17.6931 1,211,320,200 2017-03-31
2067 2017-04-10 214,319,900 -1,005,000 17.6931 1,211,320,200 2017-03-31
2068 2017-04-07 215,324,900 -15,000 17.7761 1,211,320,200 2017-03-31
2069 2017-04-06 215,339,900 -150,000 17.7773 1,211,320,200 2017-03-31
2070 2017-04-05 215,489,900 0 17.7897 1,211,320,200 2017-03-31
2071 2017-04-03 215,489,900 0 17.7897 1,211,320,200 2017-03-31
2072 2017-03-31 215,489,900 90,000 17.7897 1,211,320,200 2017-03-31
2073 2017-03-30 215,399,900 0 17.7822 1,211,320,200 2017-02-28
2074 2017-03-29 215,399,900 0 17.7822 1,211,320,200 2017-02-28
2075 2017-03-28 215,399,900 133,000 17.7822 1,211,320,200 2017-02-28
2076 2017-03-27 215,266,900 0 17.7713 1,211,320,200 2017-02-28
2077 2017-03-24 215,266,900 -60,000 17.7713 1,211,320,200 2017-02-28
2078 2017-03-23 215,326,900 -375,000 17.7762 1,211,320,200 2017-02-28
2079 2017-03-22 215,701,900 0 17.8072 1,211,320,200 2017-02-28
2080 2017-03-21 215,701,900 60,000 17.8072 1,211,320,200 2017-02-28
2081 2017-03-20 215,641,900 -210,000 17.8022 1,211,320,200 2017-02-28
2082 2017-03-17 215,851,900 -60,000 17.8196 1,211,320,200 2017-02-28
2083 2017-03-16 215,911,900 0 17.8245 1,211,320,200 2017-02-28
2084 2017-03-15 215,911,900 0 17.8245 1,211,320,200 2017-02-28
2085 2017-03-14 215,911,900 -90,000 17.8245 1,211,320,200 2017-02-28
2086 2017-03-13 216,001,900 0 17.8319 1,211,320,200 2017-02-28
2087 2017-03-10 216,001,900 -75,000 17.8319 1,211,320,200 2017-02-28
2088 2017-03-09 216,076,900 0 17.8381 1,211,320,200 2017-02-28
2089 2017-03-08 216,076,900 750,000 17.8381 1,211,320,200 2017-02-28
2090 2017-03-07 215,326,900 -90,000 17.7762 1,211,320,200 2017-02-28
2091 2017-03-06 215,416,900 -400 17.7836 1,211,320,200 2017-02-28
2092 2017-03-03 215,417,300 0 17.7837 1,211,320,200 2017-02-28
2093 2017-03-02 215,417,300 -150,000 17.7837 1,211,320,200 2017-02-28
2094 2017-03-01 215,567,300 0 17.7961 1,211,320,200 2017-02-28
2095 2017-02-28 215,567,300 0 17.7961 1,211,320,200 2017-02-28
2096 2017-02-27 215,567,300 0 17.7961 1,211,320,200 2017-01-31
2097 2017-02-24 215,567,300 0 17.7961 1,211,320,200 2017-01-31
2098 2017-02-23 215,567,300 -330,000 17.7961 1,211,320,200 2017-01-31
2099 2017-02-22 215,897,300 -255,000 17.8233 1,211,320,200 2017-01-31
2100 2017-02-21 216,152,300 0 17.8444 1,211,320,200 2017-01-31
2101 2017-02-20 216,152,300 -150,000 17.8444 1,211,320,200 2017-01-31
2102 2017-02-17 216,302,300 -270,000 17.8567 1,211,320,200 2017-01-31
2103 2017-02-16 216,572,300 60,000 17.8790 1,211,320,200 2017-01-31
2104 2017-02-15 216,512,300 0 17.8741 1,211,320,200 2017-01-31
2105 2017-02-14 216,512,300 -180,000 17.8741 1,211,320,200 2017-01-31
2106 2017-02-13 216,692,300 90,000 17.8889 1,211,320,200 2017-01-31
2107 2017-02-10 216,602,300 0 17.8815 1,211,320,200 2017-01-31
2108 2017-02-09 216,602,300 0 17.8815 1,211,320,200 2017-01-31
2109 2017-02-08 216,602,300 -1,665,000 17.8815 1,211,320,200 2017-01-31
2110 2017-02-07 218,267,300 0 18.0190 1,211,320,200 2017-01-31
2111 2017-02-06 218,267,300 0 18.0190 1,211,320,200 2017-01-31
2112 2017-02-03 218,267,300 345,000 18.0190 1,211,320,200 2017-01-31
2113 2017-02-02 217,922,300 -1,170,000 17.9905 1,211,320,200 2017-01-31
2114 2017-02-01 219,092,300 0 18.0871 1,211,320,200 2017-01-31
2115 2017-01-27 219,092,300 0 18.0871 1,211,320,200 2016-12-31
2116 2017-01-26 219,092,300 1,259,000 18.0871 1,211,320,200 2016-12-31
2117 2017-01-25 217,833,300 495,000 17.9831 1,211,320,200 2016-12-31
2118 2017-01-24 217,338,300 0 17.9423 1,211,320,200 2016-12-31
2119 2017-01-23 217,338,300 -150,000 17.9423 1,211,320,200 2016-12-31
2120 2017-01-20 217,488,300 0 17.9546 1,211,320,200 2016-12-31
2121 2017-01-19 217,488,300 0 17.9546 1,211,320,200 2016-12-31
2122 2017-01-18 217,488,300 -360,000 17.9546 1,211,320,200 2016-12-31
2123 2017-01-17 217,848,300 -30,000 17.9844 1,211,320,200 2016-12-31
2124 2017-01-16 217,878,300 0 17.9868 1,211,320,200 2016-12-31
2125 2017-01-13 217,878,300 0 17.9868 1,211,320,200 2016-12-31
2126 2017-01-12 217,878,300 0 17.9868 1,211,320,200 2016-12-31
2127 2017-01-11 217,878,300 0 17.9868 1,211,320,200 2016-12-31
2128 2017-01-10 217,878,300 45,000 17.9868 1,211,320,200 2016-12-31
2129 2017-01-09 217,833,300 810,000 17.9831 1,211,320,200 2016-12-31
2130 2017-01-06 217,023,300 -30,000 17.9163 1,211,320,200 2016-12-31
2131 2017-01-05 217,053,300 -690,000 17.9187 1,211,320,200 2016-12-31
2132 2017-01-04 217,743,300 -180,000 17.9757 1,211,320,200 2016-12-31
2133 2017-01-03 217,923,300 0 17.9906 1,211,320,200 2016-12-31
2134 2016-12-30 217,923,300 0 17.9906 1,211,320,200 2016-11-30
2135 2016-12-29 217,923,300 -585,000 17.9906 1,211,320,200 2016-11-30
2136 2016-12-28 218,508,300 2,055,000 18.0389 1,211,320,200 2016-11-30
2137 2016-12-23 216,453,300 0 17.8692 1,211,320,200 2016-11-30
2138 2016-12-22 216,453,300 0 17.8692 1,211,320,200 2016-11-30
2139 2016-12-21 216,453,300 0 17.8692 1,211,320,200 2016-11-30
2140 2016-12-20 216,453,300 0 17.8692 1,211,320,200 2016-11-30
2141 2016-12-19 216,453,300 -765,000 17.8692 1,211,320,200 2016-11-30
2142 2016-12-16 217,218,300 0 17.9324 1,211,320,200 2016-11-30
2143 2016-12-15 217,218,300 0 17.9324 1,211,320,200 2016-11-30
2144 2016-12-14 217,218,300 -180,000 17.9324 1,211,320,200 2016-11-30
2145 2016-12-13 217,398,300 -15,000 17.9472 1,211,320,200 2016-11-30
2146 2016-12-12 217,413,300 -60,000 17.9485 1,211,320,200 2016-11-30
2147 2016-12-09 217,473,300 -15,000 17.9534 1,211,320,200 2016-11-30
2148 2016-12-08 217,488,300 -15,000 17.9546 1,211,320,200 2016-11-30
2149 2016-12-07 217,503,300 90,000 17.9559 1,211,320,200 2016-11-30
2150 2016-12-06 217,413,300 -45,000 17.9485 1,211,320,200 2016-11-30
2151 2016-12-05 217,458,300 0 17.9522 1,211,320,200 2016-11-30
2152 2016-12-02 217,458,300 -630,000 17.9522 1,211,320,200 2016-11-30
2153 2016-12-01 218,088,300 -45,000 18.0042 1,211,320,200 2016-11-30
2154 2016-11-30 218,133,300 -30,000 18.0079 1,211,320,200 2016-11-30
2155 2016-11-29 218,163,300 735,000 18.0104 1,211,320,200 2016-10-31
2156 2016-11-28 217,428,300 -300,000 17.9497 1,211,320,200 2016-10-31
2157 2016-11-25 217,728,300 465,000 17.9745 1,211,320,200 2016-10-31
2158 2016-11-24 217,263,300 120,000 17.9361 1,211,320,200 2016-10-31
2159 2016-11-23 217,143,300 0 17.9262 1,211,320,200 2016-10-31
2160 2016-11-22 217,143,300 -30,000 17.9262 1,211,320,200 2016-10-31
2161 2016-11-21 217,173,300 105,000 17.9286 1,211,320,200 2016-10-31
2162 2016-11-18 217,068,300 -210,000 17.9200 1,211,320,200 2016-10-31
2163 2016-11-17 217,278,300 -105,000 17.9373 1,211,320,200 2016-10-31
2164 2016-11-16 217,383,300 450,000 17.9460 1,211,320,200 2016-10-31
2165 2016-11-15 216,933,300 0 17.9088 1,211,320,200 2016-10-31
2166 2016-11-14 216,933,300 0 17.9088 1,211,320,200 2016-10-31
2167 2016-11-11 216,933,300 -390,000 17.9088 1,211,320,200 2016-10-31
2168 2016-11-10 217,323,300 0 17.9410 1,211,320,200 2016-10-31
2169 2016-11-09 217,323,300 0 17.9410 1,211,320,200 2016-10-31
2170 2016-11-08 217,323,300 0 17.9410 1,211,320,200 2016-10-31
2171 2016-11-07 217,323,300 105,000 17.9410 1,211,320,200 2016-10-31
2172 2016-11-04 217,218,300 0 17.9324 1,211,320,200 2016-10-31
2173 2016-11-03 217,218,300 0 17.9324 1,211,320,200 2016-10-31
2174 2016-11-02 217,218,300 -45,000 17.9324 1,211,320,200 2016-10-31
2175 2016-11-01 217,263,300 0 17.9361 1,211,320,200 2016-10-31
2176 2016-10-31 217,263,300 -855,000 17.9361 1,211,320,200 2016-10-31
2177 2016-10-28 218,118,300 0 18.0067 1,211,320,200 2016-09-30
2178 2016-10-27 218,118,300 0 18.0067 1,211,320,200 2016-09-30
2179 2016-10-26 218,118,300 -1,290,000 18.0067 1,211,320,200 2016-09-30
2180 2016-10-25 219,408,300 0 18.1132 1,211,320,200 2016-09-30
2181 2016-10-24 219,408,300 -1,260,000 18.1132 1,211,320,200 2016-09-30
2182 2016-10-21 220,668,300 0 18.2172 1,211,320,200 2016-09-30
2183 2016-10-20 220,668,300 -15,000 18.2172 1,211,320,200 2016-09-30
2184 2016-10-19 220,683,300 -1,050,000 18.2184 1,211,320,200 2016-09-30
2185 2016-10-18 221,733,300 -135,000 18.3051 1,211,320,200 2016-09-30
2186 2016-10-17 221,868,300 300,000 18.3162 1,211,320,200 2016-09-30
2187 2016-10-14 221,568,300 30,000 18.2915 1,211,320,200 2016-09-30
2188 2016-10-13 221,538,300 0 18.2890 1,211,320,200 2016-09-30
2189 2016-10-12 221,538,300 -2,190,000 18.2890 1,211,320,200 2016-09-30
2190 2016-10-11 223,728,300 -840,000 18.4698 1,211,320,200 2016-09-30
2191 2016-10-07 224,568,300 0 18.5391 1,211,320,200 2016-09-30
2192 2016-10-06 224,568,300 75,000 18.5391 1,211,320,200 2016-09-30
2193 2016-10-05 224,493,300 0 18.5329 1,211,320,200 2016-09-30
2194 2016-10-04 224,493,300 0 18.5329 1,211,320,200 2016-09-30
2195 2016-10-03 224,493,300 -165,000 18.5329 1,211,320,200 2016-09-30
2196 2016-09-30 224,658,300 0 18.5466 1,211,320,200 2016-09-30
2197 2016-09-29 224,658,300 -150,000 18.5466 1,211,320,200 2016-08-31
2198 2016-09-28 224,808,300 -675,000 18.5589 1,211,320,200 2016-08-31
2199 2016-09-27 225,483,300 210,000 18.6147 1,211,320,200 2016-08-31
2200 2016-09-26 225,273,300 -1,020,000 18.5973 1,211,320,200 2016-08-31
2201 2016-09-23 226,293,300 0 18.6815 1,211,320,200 2016-08-31
2202 2016-09-22 226,293,300 0 18.6815 1,211,320,200 2016-08-31
2203 2016-09-21 226,293,300 -45,000 18.6815 1,211,320,200 2016-08-31
2204 2016-09-20 226,338,300 -345,000 18.6853 1,211,320,200 2016-08-31
2205 2016-09-19 226,683,300 210,000 18.7137 1,211,320,200 2016-08-31
2206 2016-09-15 226,473,300 195,000 18.6964 1,211,320,200 2016-08-31
2207 2016-09-14 226,278,300 -255,000 18.6803 1,211,320,200 2016-08-31
2208 2016-09-13 226,533,300 105,000 18.7014 1,211,320,200 2016-08-31
2209 2016-09-12 226,428,300 -300,000 18.6927 1,211,320,200 2016-08-31
2210 2016-09-09 226,728,300 -540,000 18.7175 1,211,320,200 2016-08-31
2211 2016-09-08 227,268,300 -645,000 18.7620 1,211,320,200 2016-08-31
2212 2016-09-07 227,913,300 0 18.8153 1,211,320,200 2016-08-31
2213 2016-09-06 227,913,300 0 18.8153 1,211,320,200 2016-08-31
2214 2016-09-05 227,913,300 -600,000 18.8153 1,211,320,200 2016-08-31
2215 2016-09-02 228,513,300 -360,000 18.8648 1,211,320,200 2016-08-31
2216 2016-09-01 228,873,300 -2,550,000 18.8945 1,211,320,200 2016-08-31
2217 2016-08-31 231,423,300 -30,000 19.1050 1,211,320,200 2016-08-31
2218 2016-08-30 231,453,300 300,000 19.1075 1,211,320,200 2016-07-31
2219 2016-08-29 231,153,300 0 19.0828 1,211,320,200 2016-07-31
2220 2016-08-26 231,153,300 -240,000 19.0828 1,211,320,200 2016-07-31
2221 2016-08-25 231,393,300 0 19.1026 1,211,320,200 2016-07-31
2222 2016-08-24 231,393,300 0 19.1026 1,211,320,200 2016-07-31
2223 2016-08-23 231,393,300 -308,000 19.1026 1,211,320,200 2016-07-31
2224 2016-08-22 231,701,300 -185,000 19.1280 1,211,320,200 2016-07-31
2225 2016-08-19 231,886,300 -465,000 19.1433 1,211,320,200 2016-07-31
2226 2016-08-18 232,351,300 -3,075,000 19.1817 1,211,320,200 2016-07-31
2227 2016-08-17 235,426,300 0 19.4355 1,211,320,200 2016-07-31
2228 2016-08-16 235,426,300 315,000 19.4355 1,211,320,200 2016-07-31
2229 2016-08-15 235,111,300 1,185,000 19.4095 1,211,320,200 2016-07-31
2230 2016-08-12 233,926,300 0 19.3117 1,211,320,200 2016-07-31
2231 2016-08-11 233,926,300 -5,000 19.3117 1,211,320,200 2016-07-31
2232 2016-08-10 233,931,300 -120,000 19.3121 1,211,320,200 2016-07-31
2233 2016-08-09 234,051,300 -150,000 19.3220 1,211,320,200 2016-07-31
2234 2016-08-08 234,201,300 555,000 19.3344 1,211,320,200 2016-07-31
2235 2016-08-05 233,646,300 0 19.2886 1,211,320,200 2016-07-31
2236 2016-08-04 233,646,300 0 19.2886 1,211,320,200 2016-07-31
2237 2016-08-03 233,646,300 -60,000 19.2886 1,211,320,200 2016-07-31
2238 2016-08-02 233,706,300 0 19.2935 1,211,320,200 2016-07-31
2239 2016-08-01 233,706,300 1,710,000 19.2935 1,211,320,200 2016-07-31
2240 2016-07-29 231,996,300 0 19.1524 1,211,320,200 2016-06-30
2241 2016-07-28 231,996,300 705,000 19.1524 1,211,320,200 2016-06-30
2242 2016-07-27 231,291,300 -40,000 19.0942 1,211,320,200 2016-06-30
2243 2016-07-26 231,331,300 0 19.0975 1,211,320,200 2016-06-30
2244 2016-07-25 231,331,300 120,000 19.0975 1,211,320,200 2016-06-30
2245 2016-07-22 231,211,300 0 19.0875 1,211,320,200 2016-06-30
2246 2016-07-21 231,211,300 -15,000 19.0875 1,211,320,200 2016-06-30
2247 2016-07-20 231,226,300 0 19.0888 1,211,320,200 2016-06-30
2248 2016-07-19 231,226,300 -415,000 19.0888 1,211,320,200 2016-06-30
2249 2016-07-18 231,641,300 0 19.1230 1,211,320,200 2016-06-30
2250 2016-07-15 231,641,300 0 19.1230 1,211,320,200 2016-06-30
2251 2016-07-14 231,641,300 -105,000 19.1230 1,211,320,200 2016-06-30
2252 2016-07-13 231,746,300 -75,000 19.1317 1,211,320,200 2016-06-30
2253 2016-07-12 231,821,300 3,115,000 19.1379 1,211,320,200 2016-06-30
2254 2016-07-11 228,706,300 -15,000 18.8807 1,211,320,200 2016-06-30
2255 2016-07-08 228,721,300 15,000 18.8820 1,211,320,200 2016-06-30
2256 2016-07-07 228,706,300 0 18.8807 1,211,320,200 2016-06-30
2257 2016-07-06 228,706,300 -15,000 18.8807 1,211,320,200 2016-06-30
2258 2016-07-05 228,721,300 -30,000 18.8820 1,211,320,200 2016-06-30
2259 2016-07-04 228,751,300 165,000 18.8845 1,211,320,200 2016-06-30
2260 2016-06-30 228,586,300 0 18.8708 1,211,320,200 2016-06-30
2261 2016-06-29 228,586,300 4,000 18.8708 1,211,320,200 2016-05-31
2262 2016-06-28 228,582,300 480,000 18.8705 1,211,320,200 2016-05-31
2263 2016-06-27 228,102,300 -390,000 18.8309 1,211,320,200 2016-05-31
2264 2016-06-24 228,492,300 15,000 18.8631 1,211,320,200 2016-05-31
2265 2016-06-23 228,477,300 180,000 18.8618 1,211,320,200 2016-05-31
2266 2016-06-22 228,297,300 0 18.8470 1,211,320,200 2016-05-31
2267 2016-06-21 228,297,300 -45,000 18.8470 1,211,320,200 2016-05-31
2268 2016-06-20 228,342,300 30,000 18.8507 1,211,320,200 2016-05-31
2269 2016-06-17 228,312,300 0 18.8482 1,211,320,200 2016-05-31
2270 2016-06-16 228,312,300 0 18.8482 1,211,320,200 2016-05-31
2271 2016-06-15 228,312,300 0 18.8482 1,211,320,200 2016-05-31
2272 2016-06-14 228,312,300 -30,000 18.8482 1,211,320,200 2016-05-31
2273 2016-06-13 228,342,300 60,000 18.8507 1,211,320,200 2016-05-31
2274 2016-06-10 228,282,300 0 18.8457 1,211,320,200 2016-05-31
2275 2016-06-08 228,282,300 -15,000 18.8457 1,211,320,200 2016-05-31
2276 2016-06-07 228,297,300 -20,000 18.8470 1,211,320,200 2016-05-31
2277 2016-06-06 228,317,300 -15,000 18.8486 1,211,320,200 2016-05-31
2278 2016-06-03 228,332,300 -30,000 18.8499 1,211,320,200 2016-05-31
2279 2016-06-02 228,362,300 45,000 18.8523 1,211,320,200 2016-05-31
2280 2016-06-01 228,317,300 475,000 18.8486 1,211,320,200 2016-05-31
2281 2016-05-31 227,842,300 -180,000 18.8094 1,211,320,200 2016-05-31
2282 2016-05-30 228,022,300 -135,000 18.8243 1,211,320,200 2016-04-30
2283 2016-05-27 228,157,300 30,000 18.8354 1,211,320,200 2016-04-30
2284 2016-05-26 228,127,300 120,000 18.8329 1,211,320,200 2016-04-30
2285 2016-05-25 228,007,300 -420,000 18.8230 1,211,320,200 2016-04-30
2286 2016-05-24 228,427,300 0 18.8577 1,211,320,200 2016-04-30
2287 2016-05-23 228,427,300 -1,590,000 18.8577 1,211,320,200 2016-04-30
2288 2016-05-20 230,017,300 -915,000 18.9890 1,211,320,200 2016-04-30
2289 2016-05-19 230,932,300 -105,000 19.0645 1,211,320,200 2016-04-30
2290 2016-05-18 231,037,300 -210,000 19.0732 1,211,320,200 2016-04-30
2291 2016-05-17 231,247,300 180,000 19.0905 1,211,320,200 2016-04-30
2292 2016-05-16 231,067,300 225,000 19.0757 1,211,320,200 2016-04-30
2293 2016-05-13 230,842,300 -15,000 19.0571 1,211,320,200 2016-04-30
2294 2016-05-12 230,857,300 45,000 19.0583 1,211,320,200 2016-04-30
2295 2016-05-11 230,812,300 210,000 19.0546 1,211,320,200 2016-04-30
2296 2016-05-10 230,602,300 -195,000 19.0373 1,211,320,200 2016-04-30
2297 2016-05-09 230,797,300 -825,000 19.0534 1,211,320,200 2016-04-30
2298 2016-05-06 231,622,300 165,000 19.1215 1,211,320,200 2016-04-30
2299 2016-05-05 231,457,300 -150,000 19.1079 1,211,320,200 2016-04-30
2300 2016-05-04 231,607,300 0 19.1202 1,211,320,200 2016-04-30
2301 2016-05-03 231,607,300 660,000 19.1202 1,211,320,200 2016-04-30
2302 2016-04-29 230,947,300 0 19.0658 1,211,320,200 2016-03-31
2303 2016-04-28 230,947,300 -525,000 19.0658 1,211,320,200 2016-03-31
2304 2016-04-27 231,472,300 0 19.1091 1,211,320,200 2016-03-31
2305 2016-04-26 231,472,300 15,000 19.1091 1,211,320,200 2016-03-31
2306 2016-04-25 231,457,300 0 19.1079 1,211,320,200 2016-03-31
2307 2016-04-22 231,457,300 900,000 19.1079 1,211,320,200 2016-03-31
2308 2016-04-21 230,557,300 -210,000 19.0336 1,211,320,200 2016-03-31
2309 2016-04-20 230,767,300 690,000 19.0509 1,211,320,200 2016-03-31
2310 2016-04-19 230,077,300 5,700,000 18.9939 1,211,320,200 2016-03-31
2311 2016-04-18 224,377,300 405,000 18.5234 1,211,320,200 2016-03-31
2312 2016-04-15 223,972,300 -90,000 18.4899 1,211,320,200 2016-03-31
2313 2016-04-14 224,062,300 0 18.4974 1,211,320,200 2016-03-31
2314 2016-04-13 224,062,300 -45,000 18.4974 1,211,320,200 2016-03-31
2315 2016-04-12 224,107,300 -60,000 18.5011 1,211,320,200 2016-03-31
2316 2016-04-11 224,167,300 -315,000 18.5060 1,211,320,200 2016-03-31
2317 2016-04-08 224,482,300 30,000 18.5320 1,211,320,200 2016-03-31
2318 2016-04-07 224,452,300 -15,000 18.5296 1,211,320,200 2016-03-31
2319 2016-04-06 224,467,300 0 18.5308 1,211,320,200 2016-03-31
2320 2016-04-05 224,467,300 -15,000 18.5308 1,211,320,200 2016-03-31
2321 2016-04-01 224,482,300 0 18.5320 1,211,320,200 2016-03-31
2322 2016-03-31 224,482,300 0 18.5320 1,211,320,200 2016-03-31
2323 2016-03-30 224,482,300 -165,000 18.5320 1,211,320,200 2016-02-29
2324 2016-03-29 224,647,300 150,000 18.5457 1,211,320,200 2016-02-29
2325 2016-03-24 224,497,300 -15,000 18.5333 1,211,320,200 2016-02-29
2326 2016-03-23 224,512,300 0 18.5345 1,211,320,200 2016-02-29
2327 2016-03-22 224,512,300 -135,000 18.5345 1,211,320,200 2016-02-29
2328 2016-03-21 224,647,300 -105,000 18.5457 1,211,320,200 2016-02-29
2329 2016-03-18 224,752,300 90,000 18.5543 1,211,320,200 2016-02-29
2330 2016-03-17 224,662,300 0 18.5469 1,211,320,200 2016-02-29
2331 2016-03-16 224,662,300 345,000 18.5469 1,211,320,200 2016-02-29
2332 2016-03-15 224,317,300 150,000 18.5184 1,211,320,200 2016-02-29
2333 2016-03-14 224,167,300 -30,000 18.5060 1,211,320,200 2016-02-29
2334 2016-03-11 224,197,300 165,000 18.5085 1,211,320,200 2016-02-29
2335 2016-03-10 224,032,300 95,000 18.4949 1,211,320,200 2016-02-29
2336 2016-03-09 223,937,300 0 18.4870 1,211,320,200 2016-02-29
2337 2016-03-08 223,937,300 0 18.4870 1,211,320,200 2016-02-29
2338 2016-03-07 223,937,300 90,000 18.4870 1,211,320,200 2016-02-29
2339 2016-03-04 223,847,300 -345,000 18.4796 1,211,320,200 2016-02-29
2340 2016-03-03 224,192,300 0 18.5081 1,211,320,200 2016-02-29
2341 2016-03-02 224,192,300 -345,000 18.5081 1,211,320,200 2016-02-29
2342 2016-03-01 224,537,300 0 18.5366 1,211,320,200 2016-02-29
2343 2016-02-29 224,537,300 -135,000 18.5366 1,211,320,200 2016-02-29
2344 2016-02-26 224,672,300 0 18.5477 1,211,320,200 2016-01-31
2345 2016-02-25 224,672,300 390,000 18.5477 1,211,320,200 2016-01-31
2346 2016-02-24 224,282,300 -120,000 18.5155 1,211,320,200 2016-01-31
2347 2016-02-23 224,402,300 -600,000 18.5254 1,211,320,200 2016-01-31
2348 2016-02-22 225,002,300 0 18.5750 1,211,320,200 2016-01-31
2349 2016-02-19 225,002,300 135,000 18.5750 1,211,320,200 2016-01-31
2350 2016-02-18 224,867,300 165,000 18.5638 1,211,320,200 2016-01-31
2351 2016-02-17 224,702,300 -30,000 18.5502 1,211,320,200 2016-01-31
2352 2016-02-16 224,732,300 90,000 18.5527 1,211,320,200 2016-01-31
2353 2016-02-15 224,642,300 -90,000 18.5452 1,211,320,200 2016-01-31
2354 2016-02-12 224,732,300 135,000 18.5527 1,211,320,200 2016-01-31
2355 2016-02-11 224,597,300 59,996 18.5415 1,211,320,200 2016-01-31
2356 2016-02-05 224,537,304 0 18.5366 1,211,320,200 2016-01-31
2357 2016-02-04 224,537,304 360,000 18.5366 1,211,320,200 2016-01-31
2358 2016-02-03 224,177,304 0 18.5069 1,211,320,200 2016-01-31
2359 2016-02-02 224,177,304 0 18.5069 1,211,320,200 2016-01-31
2360 2016-02-01 224,177,304 0 18.5069 1,211,320,200 2016-01-31
2361 2016-01-29 224,177,304 -225,000 18.5069 1,211,320,200 2015-12-31
2362 2016-01-28 224,402,304 -1,700,000 18.5254 1,211,320,200 2015-12-31
2363 2016-01-27 226,102,304 270,000 18.6658 1,211,320,200 2015-12-31
2364 2016-01-26 225,832,304 -630,000 18.6435 1,211,320,200 2015-12-31
2365 2016-01-25 226,462,304 135,000 18.6955 1,211,320,200 2015-12-31
2366 2016-01-22 226,327,304 60,000 18.6843 1,211,320,200 2015-12-31
2367 2016-01-21 226,267,304 0 18.6794 1,211,320,200 2015-12-31
2368 2016-01-20 226,267,304 0 18.6794 1,211,320,200 2015-12-31
2369 2016-01-19 226,267,304 -15,000 18.6794 1,211,320,200 2015-12-31
2370 2016-01-18 226,282,304 -150,000 18.6806 1,211,320,200 2015-12-31
2371 2016-01-15 226,432,304 0 18.6930 1,211,320,200 2015-12-31
2372 2016-01-14 226,432,304 -150,000 18.6930 1,211,320,200 2015-12-31
2373 2016-01-13 226,582,304 -15,000 18.7054 1,211,320,200 2015-12-31
2374 2016-01-12 226,597,304 -243,000 18.7066 1,211,320,200 2015-12-31
2375 2016-01-11 226,840,304 -105,000 18.7267 1,211,320,200 2015-12-31
2376 2016-01-08 226,945,304 0 18.7354 1,211,320,200 2015-12-31
2377 2016-01-07 226,945,304 0 18.7354 1,211,320,200 2015-12-31
2378 2016-01-06 226,945,304 0 18.7354 1,211,320,200 2015-12-31
2379 2016-01-05 226,945,304 0 18.7354 1,211,320,200 2015-12-31
2380 2016-01-04 226,945,304 0 18.7354 1,211,320,200 2015-12-31
2381 2015-12-31 226,945,304 0 18.7354 1,211,320,200 2015-12-31
2382 2015-12-30 226,945,304 0 18.7354 1,211,320,200 2015-11-30
2383 2015-12-29 226,945,304 15,000 18.7354 1,211,320,200 2015-11-30
2384 2015-12-28 226,930,304 -315,000 18.7341 1,211,320,200 2015-11-30
2385 2015-12-24 227,245,304 0 18.7601 1,211,320,200 2015-11-30
2386 2015-12-23 227,245,304 0 18.7601 1,211,320,200 2015-11-30
2387 2015-12-22 227,245,304 -120,000 18.7601 1,211,320,200 2015-11-30
2388 2015-12-21 227,365,304 0 18.7700 1,211,320,200 2015-11-30
2389 2015-12-18 227,365,304 1,185,000 18.7700 1,211,320,200 2015-11-30
2390 2015-12-17 226,180,304 -720,000 18.6722 1,211,320,200 2015-11-30
2391 2015-12-16 226,900,304 435,000 18.7317 1,211,320,200 2015-11-30
2392 2015-12-15 226,465,304 0 18.6957 1,211,320,200 2015-11-30
2393 2015-12-14 226,465,304 -270,000 18.6957 1,211,320,200 2015-11-30
2394 2015-12-11 226,735,304 255,000 18.7180 1,211,320,200 2015-11-30
2395 2015-12-10 226,480,304 0 18.6970 1,211,320,200 2015-11-30
2396 2015-12-09 226,480,304 0 18.6970 1,211,320,200 2015-11-30
2397 2015-12-08 226,480,304 45,000 18.6970 1,211,320,200 2015-11-30
2398 2015-12-07 226,435,304 45,000 18.6933 1,211,320,200 2015-11-30
2399 2015-12-04 226,390,304 0 18.6896 1,211,320,200 2015-11-30
2400 2015-12-03 226,390,304 765,000 18.6896 1,211,320,200 2015-11-30
2401 2015-12-02 225,625,304 0 18.6264 1,211,320,200 2015-11-30
2402 2015-12-01 225,625,304 -120,000 18.6264 1,211,320,200 2015-11-30
2403 2015-11-30 225,745,304 270,000 18.6363 1,211,320,200 2015-11-30
2404 2015-11-27 225,475,304 0 18.6140 1,211,320,200 2015-10-31
2405 2015-11-26 225,475,304 -105,000 18.6140 1,211,320,200 2015-10-31
2406 2015-11-25 225,580,304 0 18.6227 1,211,320,200 2015-10-31
2407 2015-11-24 225,580,304 3,045,000 18.6227 1,211,320,200 2015-10-31
2408 2015-11-23 222,535,304 -45,000 18.3713 1,211,320,200 2015-10-31
2409 2015-11-20 222,580,304 350,000 18.3750 1,211,320,200 2015-10-31
2410 2015-11-19 222,230,304 150,000 18.3461 1,211,320,200 2015-10-31
2411 2015-11-18 222,080,304 -165,000 18.3337 1,211,320,200 2015-10-31
2412 2015-11-17 222,245,304 -660,000 18.3474 1,211,320,200 2015-10-31
2413 2015-11-16 222,905,304 0 18.4018 1,211,320,200 2015-10-31
2414 2015-11-13 222,905,304 -345,000 18.4018 1,211,320,200 2015-10-31
2415 2015-11-12 223,250,304 2,070,000 18.4303 1,211,320,200 2015-10-31
2416 2015-11-11 221,180,304 -150,000 18.2594 1,211,320,200 2015-10-31
2417 2015-11-10 221,330,304 -1,005,000 18.2718 1,211,320,200 2015-10-31
2418 2015-11-09 222,335,304 -465,000 18.3548 1,211,320,200 2015-10-31
2419 2015-11-06 222,800,304 90,000 18.3932 1,211,320,200 2015-10-31
2420 2015-11-05 222,710,304 0 18.3858 1,211,320,200 2015-10-31
2421 2015-11-04 222,710,304 45,000 18.3858 1,211,320,200 2015-10-31
2422 2015-11-03 222,665,304 0 18.3820 1,211,320,200 2015-10-31
2423 2015-11-02 222,665,304 -90,000 18.3820 1,211,320,200 2015-10-31
2424 2015-10-30 222,755,304 -270,000 18.3895 1,211,320,200 2015-09-30
2425 2015-10-29 223,025,304 -15,000 18.4118 1,211,320,200 2015-09-30
2426 2015-10-28 223,040,304 -990,000 18.4130 1,211,320,200 2015-09-30
2427 2015-10-27 224,030,304 180,000 18.4947 1,211,320,200 2015-09-30
2428 2015-10-26 223,850,304 -945,000 18.4799 1,211,320,200 2015-09-30
2429 2015-10-23 224,795,304 -15,000 18.5579 1,211,320,200 2015-09-30
2430 2015-10-22 224,810,304 0 18.5591 1,211,320,200 2015-09-30
2431 2015-10-20 224,810,304 105,000 18.5591 1,211,320,200 2015-09-30
2432 2015-10-19 224,705,304 -60,000 18.5504 1,211,320,200 2015-09-30
2433 2015-10-16 224,765,304 -60,000 18.5554 1,211,320,200 2015-09-30
2434 2015-10-15 224,825,304 -15,000 18.5604 1,211,320,200 2015-09-30
2435 2015-10-14 224,840,304 -2,715,000 18.5616 1,211,320,200 2015-09-30
2436 2015-10-13 227,555,304 1,425,000 18.7857 1,211,320,200 2015-09-30
2437 2015-10-12 226,130,304 9,210,000 18.6681 1,211,320,200 2015-09-30
2438 2015-10-09 216,920,304 -1,230,000 17.9078 1,211,320,200 2015-09-30
2439 2015-10-08 218,150,304 -1,410,000 18.0093 1,211,320,200 2015-09-30
2440 2015-10-07 219,560,304 0 18.1257 1,211,320,200 2015-09-30
2441 2015-10-06 219,560,304 -60,000 18.1257 1,211,320,200 2015-09-30
2442 2015-10-05 219,620,304 0 18.1307 1,211,320,200 2015-09-30
2443 2015-10-02 219,620,304 0 18.1307 1,211,320,200 2015-09-30
2444 2015-09-30 219,620,304 0 18.1307 1,211,320,200 2015-09-30
2445 2015-09-29 219,620,304 -30,000 18.1307 1,211,320,200 2015-08-31
2446 2015-09-25 219,650,304 0 18.1331 1,211,320,200 2015-08-31
2447 2015-09-24 219,650,304 225,000 18.1331 1,211,320,200 2015-08-31
2448 2015-09-23 219,425,304 75,000 18.1146 1,211,320,200 2015-08-31
2449 2015-09-22 219,350,304 -30,000 18.1084 1,211,320,200 2015-08-31
2450 2015-09-21 219,380,304 285,000 18.1108 1,211,320,200 2015-08-31
2451 2015-09-18 219,095,304 165,000 18.0873 1,211,320,200 2015-08-31
2452 2015-09-17 218,930,304 1,650,000 18.0737 1,211,320,200 2015-08-31
2453 2015-09-16 217,280,304 0 17.9375 1,211,320,200 2015-08-31
2454 2015-09-15 217,280,304 720,000 17.9375 1,211,320,200 2015-08-31
2455 2015-09-14 216,560,304 -345,000 17.8780 1,211,320,200 2015-08-31
2456 2015-09-11 216,905,304 1,515,000 17.9065 1,211,320,200 2015-08-31
2457 2015-09-10 215,390,304 -600,000 17.7815 1,211,320,200 2015-08-31
2458 2015-09-09 215,990,304 -165,000 17.8310 1,211,320,200 2015-08-31
2459 2015-09-08 216,155,304 510,000 17.8446 1,211,320,200 2015-08-31
2460 2015-09-07 215,645,304 495,000 17.8025 1,211,320,200 2015-08-31
2461 2015-09-04 215,150,304 0 17.7616 1,211,320,200 2015-08-31
2462 2015-09-02 215,150,304 165,000 17.7616 1,211,320,200 2015-08-31
2463 2015-09-01 214,985,304 -1,905,000 17.7480 1,211,320,200 2015-08-31
2464 2015-08-31 216,890,304 -155,000 17.9053 1,211,320,200 2015-08-31
2465 2015-08-28 217,045,304 0 17.9181 1,211,320,200 2015-07-31
2466 2015-08-27 217,045,304 300,000 17.9181 1,211,320,200 2015-07-31
2467 2015-08-26 216,745,304 540,000 17.8933 1,211,320,200 2015-07-31
2468 2015-08-25 216,205,304 300,000 17.8487 1,211,320,200 2015-07-31
2469 2015-08-24 215,905,304 60,000 17.8240 1,211,320,200 2015-07-31
2470 2015-08-21 215,845,304 -210,000 17.8190 1,211,320,200 2015-07-31
2471 2015-08-20 216,055,304 165,000 17.8363 1,211,320,200 2015-07-31
2472 2015-08-19 215,890,304 1,110,000 17.8227 1,211,320,200 2015-07-31
2473 2015-08-18 214,780,304 600,000 17.7311 1,211,320,200 2015-07-31
2474 2015-08-17 214,180,304 -645,000 17.6816 1,211,320,200 2015-07-31
2475 2015-08-14 214,825,304 345,000 17.7348 1,211,320,200 2015-07-31
2476 2015-08-13 214,480,304 -435,000 17.7063 1,211,320,200 2015-07-31
2477 2015-08-12 214,915,304 2,280,000 17.7422 1,211,320,200 2015-07-31
2478 2015-08-11 212,635,304 1,050,000 17.5540 1,211,320,200 2015-07-31
2479 2015-08-10 211,585,304 690,000 17.4673 1,211,320,200 2015-07-31
2480 2015-08-07 210,895,304 45,000 17.4104 1,211,320,200 2015-07-31
2481 2015-08-06 210,850,304 -205,000 17.4067 1,211,320,200 2015-07-31
2482 2015-08-05 211,055,304 -360,000 17.4236 1,211,320,200 2015-07-31
2483 2015-08-04 211,415,304 -330,000 17.4533 1,211,320,200 2015-07-31
2484 2015-08-03 211,745,304 -105,000 17.4805 1,211,320,200 2015-07-31
2485 2015-07-31 211,850,304 0 17.4892 1,211,320,200 2015-07-31
2486 2015-07-30 211,850,304 -240,000 17.4892 1,211,320,200 2015-06-30
2487 2015-07-29 212,090,304 870,000 17.5090 1,211,320,200 2015-06-30
2488 2015-07-28 211,220,304 840,000 17.4372 1,211,320,200 2015-06-30
2489 2015-07-27 210,380,304 915,000 17.3679 1,211,320,200 2015-06-30
2490 2015-07-24 209,465,304 510,000 17.2923 1,211,320,200 2015-06-30
2491 2015-07-23 208,955,304 225,000 17.2502 1,211,320,200 2015-06-30
2492 2015-07-22 208,730,304 270,000 17.2316 1,211,320,200 2015-06-30
2493 2015-07-21 208,460,304 -1,725,000 17.2093 1,211,320,200 2015-06-30
2494 2015-07-20 210,185,304 -30,000 17.3518 1,211,320,200 2015-06-30
2495 2015-07-17 210,215,304 -885,000 17.3542 1,211,320,200 2015-06-30
2496 2015-07-16 211,100,304 2,520,000 17.4273 1,211,320,200 2015-06-30
2497 2015-07-15 208,580,304 2,925,000 17.2193 1,211,320,200 2015-06-30
2498 2015-07-14 205,655,304 1,665,000 16.9778 1,211,320,200 2015-06-30
2499 2015-07-13 203,990,304 -2,805,000 16.8403 1,211,320,200 2015-06-30
2500 2015-07-10 206,795,304 9,135,000 17.0719 1,211,320,200 2015-06-30
2501 2015-07-09 197,660,304 2,165,000 16.3178 1,211,320,200 2015-06-30
2502 2015-07-08 195,495,304 720,000 16.1390 1,211,320,200 2015-06-30
2503 2015-07-07 194,775,304 755,000 16.0796 1,211,320,200 2015-06-30
2504 2015-07-06 194,020,304 1,275,000 16.0173 1,211,320,200 2015-06-30
2505 2015-07-03 192,745,304 1,935,000 15.9120 1,211,320,200 2015-06-30
2506 2015-07-02 190,810,304 147,000 15.7523 1,211,320,200 2015-06-30
2507 2015-06-30 190,663,304 2,820,000 15.7401 1,211,320,200 2015-06-30
2508 2015-06-29 187,843,304 -20,000 15.5073 1,211,320,200 2015-05-31
2509 2015-06-26 187,863,304 996,600 15.5090 1,211,320,200 2015-05-31
2510 2015-06-25 186,866,704 3,971,400 15.4267 1,211,320,200 2015-05-31
2511 2015-06-24 182,895,304 1,095,000 15.0988 1,211,320,200 2015-05-31
2512 2015-06-23 181,800,304 -6,750,000 15.0084 1,211,320,200 2015-05-31
2513 2015-06-22 188,550,304 225,000 15.5657 1,211,320,200 2015-05-31
2514 2015-06-19 188,325,304 -2,505,000 15.5471 1,211,320,200 2015-05-31
2515 2015-06-18 190,830,304 -1,846,500 15.7539 1,211,320,200 2015-05-31
2516 2015-06-17 192,676,804 -1,260,000 15.9063 1,211,320,200 2015-05-31
2517 2015-06-16 193,936,804 -495,000 16.0104 1,211,320,200 2015-05-31
2518 2015-06-15 194,431,804 2,235,000 16.0512 1,211,320,200 2015-05-31
2519 2015-06-12 192,196,804 345,000 15.8667 1,211,320,200 2015-05-31
2520 2015-06-11 191,851,804 -1,035,000 15.8382 1,211,320,200 2015-05-31
2521 2015-06-10 192,886,804 205,000 15.9237 1,211,320,200 2015-05-31
2522 2015-06-09 192,681,804 -570,000 15.9068 1,211,320,200 2015-05-31
2523 2015-06-08 193,251,804 4,000 15.9538 1,211,320,200 2015-05-31
2524 2015-06-05 193,247,804 1,295,000 15.9535 1,211,320,200 2015-05-31
2525 2015-06-04 191,952,804 6,466,000 15.8466 1,211,320,200 2015-05-31
2526 2015-06-03 185,486,804 -9,726,005 15.3128 1,211,320,200 2015-05-31
2527 2015-06-02 195,212,809 9,506,505 16.1157 1,211,320,200 2015-05-31
2528 2015-06-01 185,706,304 16,603,500 15.3309 1,211,320,200 2015-05-31
2529 2015-05-29 169,102,804 5,211,000 13.9602 1,211,320,200 2015-05-27
2530 2015-05-28 163,891,804 12,445,000 13.5300 1,211,320,200 2015-05-27
2531 2015-05-27 151,446,804 1,770,000 12.5026 1,211,320,200 2015-05-27
2532 2015-05-26 149,676,804 8,190,000 14.0039 1,068,820,200 2015-04-30
2533 2015-05-22 141,486,804 4,950,000 13.2377 1,068,820,200 2015-04-30
2534 2015-05-21 136,536,804 1,950,000 12.7745 1,068,820,200 2015-04-30
2535 2015-05-20 134,586,804 2,540,000 12.5921 1,068,820,200 2015-04-30
2536 2015-05-19 132,046,804 6,330,000 12.3544 1,068,820,200 2015-04-30
2537 2015-05-18 125,716,804 -4,935,000 11.7622 1,068,820,200 2015-04-30
2538 2015-05-15 130,651,804 3,615,000 12.2239 1,068,820,200 2015-04-30
2539 2015-05-14 127,036,804 2,275,000 11.8857 1,068,820,200 2015-04-30
2540 2015-05-13 124,761,804 1,925,000 11.6729 1,068,820,200 2015-04-30
2541 2015-05-12 122,836,804 -240,000 11.4927 1,068,820,200 2015-04-30
2542 2015-05-11 123,076,804 570,000 11.5152 1,068,820,200 2015-04-30
2543 2015-05-08 122,506,804 2,715,000 11.4619 1,068,820,200 2015-04-30
2544 2015-05-07 119,791,804 1,290,000 11.2079 1,068,820,200 2015-04-30
2545 2015-05-06 118,501,804 5,655,000 11.0872 1,068,820,200 2015-04-30
2546 2015-05-05 112,846,804 1,595,000 10.5581 1,068,820,200 2015-04-30
2547 2015-05-04 111,251,804 10,115,000 10.4088 1,068,820,200 2015-04-30
2548 2015-04-30 101,136,804 20,000 9.4625 1,068,820,200 2015-04-30
2549 2015-04-29 101,116,804 1,600,000 9.4606 1,068,820,200 2015-03-31
2550 2015-04-28 99,516,804 2,310,000 9.3109 1,068,820,200 2015-03-31
2551 2015-04-27 97,206,804 -340,000 9.0948 1,068,820,200 2015-03-31
2552 2015-04-24 97,546,804 -990,000 9.1266 1,068,820,200 2015-03-31
2553 2015-04-23 98,536,804 -1,050,000 9.2192 1,068,820,200 2015-03-31
2554 2015-04-22 99,586,804 -855,000 9.3175 1,068,820,200 2015-03-31
2555 2015-04-21 100,441,804 -787,000 9.3974 1,068,820,200 2015-03-31
2556 2015-04-20 101,228,804 -2,765,000 9.4711 1,068,820,200 2015-03-31
2557 2015-04-17 103,993,804 -2,585,000 9.7298 1,068,820,200 2015-03-31
2558 2015-04-16 106,578,804 -45,000 9.9716 1,068,820,200 2015-03-31
2559 2015-04-15 106,623,804 -97,500 9.9758 1,068,820,200 2015-03-31
2560 2015-04-14 106,721,304 -140,000 9.9850 1,068,820,200 2015-03-31
2561 2015-04-13 106,861,304 15,000 9.9981 1,068,820,200 2015-03-31
2562 2015-04-10 106,846,304 1,830,000 9.9967 1,068,820,200 2015-03-31
2563 2015-04-09 105,016,304 75,000 9.8254 1,068,820,200 2015-03-31
2564 2015-04-08 104,941,304 690,000 9.8184 1,068,820,200 2015-03-31
2565 2015-04-02 104,251,304 780,000 9.7539 1,068,820,200 2015-03-31
2566 2015-04-01 103,471,304 60,000 9.6809 1,068,820,200 2015-03-31
2567 2015-03-31 103,411,304 105,000 9.6753 1,068,820,200 2015-03-31
2568 2015-03-30 103,306,304 -30,000 9.6655 1,068,820,200 2015-03-05
2569 2015-03-27 103,336,304 285,000 9.6683 1,068,820,200 2015-03-05
2570 2015-03-26 103,051,304 0 9.6416 1,068,820,200 2015-03-05
2571 2015-03-25 103,051,304 -60,000 9.6416 1,068,820,200 2015-03-05
2572 2015-03-24 103,111,304 -128,000 9.6472 1,068,820,200 2015-03-05
2573 2015-03-23 103,239,304 0 9.6592 1,068,820,200 2015-03-05
2574 2015-03-20 103,239,304 0 9.6592 1,068,820,200 2015-03-05
2575 2015-03-19 103,239,304 10,000 9.6592 1,068,820,200 2015-03-05
2576 2015-03-18 103,229,304 -210,000 9.6582 1,068,820,200 2015-03-05
2577 2015-03-17 103,439,304 210,000 9.6779 1,068,820,200 2015-03-05
2578 2015-03-16 103,229,304 -5,000 9.6582 1,068,820,200 2015-03-05
2579 2015-03-13 103,234,304 -190,000 9.6587 1,068,820,200 2015-03-05
2580 2015-03-12 103,424,304 200,000 9.6765 1,068,820,200 2015-03-05
2581 2015-03-11 103,224,304 -125,000 9.6578 1,068,820,200 2015-03-05
2582 2015-03-10 103,349,304 -165,000 9.6695 1,068,820,200 2015-03-05
2583 2015-03-09 103,514,304 -1,403,000 9.6849 1,068,820,200 2015-03-05
2584 2015-03-06 104,917,304 5,000 9.8162 1,068,820,200 2015-03-05
2585 2015-03-05 104,912,304 9,587,500 9.8157 1,068,820,200 2015-03-05
2586 2015-03-04 95,324,804 -30,000 13.3780 712,546,800 2015-02-28
2587 2015-03-03 95,354,804 0 13.3823 712,546,800 2015-02-28
2588 2015-03-02 95,354,804 215,000 13.3823 712,546,800 2015-02-28
2589 2015-02-27 95,139,804 -165,000 13.3521 712,546,800 2015-01-31
2590 2015-02-26 95,304,804 30,000 13.3752 712,546,800 2015-01-31
2591 2015-02-25 95,274,804 0 13.3710 712,546,800 2015-01-31
2592 2015-02-24 95,274,804 -465,000 13.3710 712,546,800 2015-01-31
2593 2015-02-23 95,739,804 -160,000 13.4363 712,546,800 2015-01-31
2594 2015-02-18 95,899,804 0 13.4587 712,546,800 2015-01-31
2595 2015-02-17 95,899,804 -325,000 13.4587 712,546,800 2015-01-31
2596 2015-02-16 96,224,804 -235,000 13.5043 712,546,800 2015-01-31
2597 2015-02-13 96,459,804 0 13.5373 712,546,800 2015-01-31
2598 2015-02-12 96,459,804 0 13.5373 712,546,800 2015-01-31
2599 2015-02-11 96,459,804 0 13.5373 712,546,800 2015-01-31
2600 2015-02-10 96,459,804 5,000 13.5373 712,546,800 2015-01-31
2601 2015-02-09 96,454,804 140,000 13.5366 712,546,800 2015-01-31
2602 2015-02-06 96,314,804 250,000 13.5170 712,546,800 2015-01-31
2603 2015-02-05 96,064,804 -395,000 13.4819 712,546,800 2015-01-31
2604 2015-02-04 96,459,804 -100,000 13.5373 712,546,800 2015-01-31
2605 2015-02-03 96,559,804 5,000 13.5514 712,546,800 2015-01-31
2606 2015-02-02 96,554,804 100,000 13.5507 712,546,800 2015-01-31
2607 2015-01-30 96,454,804 375,000 13.5366 712,546,800 2014-12-31
2608 2015-01-29 96,079,804 455,000 13.4840 712,546,800 2014-12-31
2609 2015-01-28 95,624,804 230,000 13.4201 712,546,800 2014-12-31
2610 2015-01-27 95,394,804 600,000 13.3879 712,546,800 2014-12-31
2611 2015-01-26 94,794,804 100,000 13.3037 712,546,800 2014-12-31
2612 2015-01-23 94,694,804 -1,080,000 13.2896 712,546,800 2014-12-31
2613 2015-01-22 95,774,804 -75,000 13.4412 712,546,800 2014-12-31
2614 2015-01-21 95,849,804 130,000 13.4517 712,546,800 2014-12-31
2615 2015-01-20 95,719,804 0 13.4335 712,546,800 2014-12-31
2616 2015-01-19 95,719,804 0 13.4335 712,546,800 2014-12-31
2617 2015-01-16 95,719,804 0 13.4335 712,546,800 2014-12-31
2618 2015-01-15 95,719,804 0 13.4335 712,546,800 2014-12-31
2619 2015-01-14 95,719,804 -50,000 13.4335 712,546,800 2014-12-31
2620 2015-01-13 95,769,804 15,000 13.4405 712,546,800 2014-12-31
2621 2015-01-12 95,754,804 -225,000 13.4384 712,546,800 2014-12-31
2622 2015-01-09 95,979,804 590,000 13.4700 712,546,800 2014-12-31
2623 2015-01-08 95,389,804 25,000 13.3872 712,546,800 2014-12-31
2624 2015-01-07 95,364,804 0 13.3837 712,546,800 2014-12-31
2625 2015-01-06 95,364,804 0 13.3837 712,546,800 2014-12-31
2626 2015-01-05 95,364,804 0 13.3837 712,546,800 2014-12-31
2627 2015-01-02 95,364,804 40,000 13.3837 712,546,800 2014-12-31
2628 2014-12-31 95,324,804 0 13.3780 712,546,800 2014-12-31
2629 2014-12-30 95,324,804 0 13.3780 712,546,800 2014-11-30
2630 2014-12-29 95,324,804 30,000 13.3780 712,546,800 2014-11-30
2631 2014-12-24 95,294,804 0 13.3738 712,546,800 2014-11-30
2632 2014-12-23 95,294,804 0 13.3738 712,546,800 2014-11-30
2633 2014-12-22 95,294,804 190,000 13.3738 712,546,800 2014-11-30
2634 2014-12-19 95,104,804 -50,000 13.3472 712,546,800 2014-11-30
2635 2014-12-18 95,154,804 -20,000 13.3542 712,546,800 2014-11-30
2636 2014-12-17 95,174,804 0 13.3570 712,546,800 2014-11-30
2637 2014-12-16 95,174,804 -1,000 13.3570 712,546,800 2014-11-30
2638 2014-12-15 95,175,804 0 13.3571 712,546,800 2014-11-30
2639 2014-12-12 95,175,804 180,000 13.3571 712,546,800 2014-11-30
2640 2014-12-11 94,995,804 5,000 13.3319 712,546,800 2014-11-30
2641 2014-12-10 94,990,804 405,000 13.3312 712,546,800 2014-11-30
2642 2014-12-09 94,585,804 1,140,000 13.2743 712,546,800 2014-11-30
2643 2014-12-08 93,445,804 -2,690,000 13.1143 712,546,800 2014-11-30
2644 2014-12-05 96,135,804 145,000 13.4919 712,546,800 2014-11-30
2645 2014-12-04 95,990,804 0 13.4715 712,546,800 2014-11-30
2646 2014-12-03 95,990,804 310,000 13.4715 712,546,800 2014-11-30
2647 2014-12-02 95,680,804 20,000 13.4280 712,546,800 2014-11-30
2648 2014-12-01 95,660,804 5,000 13.4252 712,546,800 2014-11-30
2649 2014-11-28 95,655,804 445,000 13.4245 712,546,800 2014-10-31
2650 2014-11-27 95,210,804 535,000 13.3620 712,546,800 2014-10-31
2651 2014-11-26 94,675,804 205,000 13.2870 712,546,800 2014-10-31
2652 2014-11-25 94,470,804 -720,000 13.2582 712,546,800 2014-10-31
2653 2014-11-24 95,190,804 1,060,000 13.3592 712,546,800 2014-10-31
2654 2014-11-21 94,130,804 -355,000 13.2105 712,546,800 2014-10-31
2655 2014-11-20 94,485,804 -165,000 13.2603 712,546,800 2014-10-31
2656 2014-11-19 94,650,804 -95,000 13.2835 712,546,800 2014-10-31
2657 2014-11-18 94,745,804 -35,000 13.2968 712,546,800 2014-10-31
2658 2014-11-17 94,780,804 -130,000 13.3017 712,546,800 2014-10-31
2659 2014-11-14 94,910,804 315,000 13.3199 712,546,800 2014-10-31
2660 2014-11-13 94,595,804 -150,000 13.2757 712,546,800 2014-10-31
2661 2014-11-12 94,745,804 405,000 13.2968 712,546,800 2014-10-31
2662 2014-11-11 94,340,804 10,000 13.2399 712,546,800 2014-10-31
2663 2014-11-10 94,330,804 -30,000 13.2385 712,546,800 2014-10-31
2664 2014-11-07 94,360,804 0 13.2428 712,546,800 2014-10-31
2665 2014-11-06 94,360,804 100,000 13.2428 712,546,800 2014-10-31
2666 2014-11-05 94,260,804 -160,000 13.2287 712,546,800 2014-10-31
2667 2014-11-04 94,420,804 -60,000 13.2512 712,546,800 2014-10-31
2668 2014-11-03 94,480,804 210,000 13.2596 712,546,800 2014-10-31
2669 2014-10-31 94,270,804 260,000 13.2301 712,546,800 2014-10-31
2670 2014-10-30 94,010,804 150,000 13.1936 712,546,800 2014-09-30
2671 2014-10-29 93,860,804 -30,000 13.1726 712,546,800 2014-09-30
2672 2014-10-28 93,890,804 10,000 13.1768 712,546,800 2014-09-30
2673 2014-10-27 93,880,804 0 13.1754 712,546,800 2014-09-30
2674 2014-10-24 93,880,804 160,000 13.1754 712,546,800 2014-09-30
2675 2014-10-23 93,720,804 90,000 13.1529 712,546,800 2014-09-30
2676 2014-10-22 93,630,804 -30,000 13.1403 712,546,800 2014-09-30
2677 2014-10-21 93,660,804 -5,000 13.1445 712,546,800 2014-09-30
2678 2014-10-20 93,665,804 10,000 13.1452 712,546,800 2014-09-30
2679 2014-10-17 93,655,804 0 13.1438 712,546,800 2014-09-30
2680 2014-10-16 93,655,804 200,000 13.1438 712,546,800 2014-09-30
2681 2014-10-15 93,455,804 0 13.1157 712,546,800 2014-09-30
2682 2014-10-14 93,455,804 -50,000 13.1157 712,546,800 2014-09-30
2683 2014-10-13 93,505,804 -145,000 13.1228 712,546,800 2014-09-30
2684 2014-10-10 93,650,804 -10,000 13.1431 712,546,800 2014-09-30
2685 2014-10-09 93,660,804 10,000 13.1445 712,546,800 2014-09-30
2686 2014-10-08 93,650,804 -130,000 13.1431 712,546,800 2014-09-30
2687 2014-10-07 93,780,804 170,000 13.1614 712,546,800 2014-09-30
2688 2014-10-06 93,610,804 -5,000 13.1375 712,546,800 2014-09-30
2689 2014-10-03 93,615,804 -5,000 13.1382 712,546,800 2014-09-30
2690 2014-09-30 93,620,804 10,000 13.1389 712,546,800 2014-09-30
2691 2014-09-29 93,610,804 -30,000 13.1375 712,546,800 2014-08-31
2692 2014-09-26 93,640,804 220,000 13.1417 712,546,800 2014-08-31
2693 2014-09-25 93,420,804 -855,000 13.1108 712,546,800 2014-08-31
2694 2014-09-24 94,275,804 395,000 13.2308 712,546,800 2014-08-31
2695 2014-09-23 93,880,804 270,000 13.1754 712,546,800 2014-08-31
2696 2014-09-22 93,610,804 40,000 13.1375 712,546,800 2014-08-31
2697 2014-09-19 93,570,804 280,000 13.1319 712,546,800 2014-08-31
2698 2014-09-18 93,290,804 205,000 13.0926 712,546,800 2014-08-31
2699 2014-09-17 93,085,804 -2,020,000 13.0638 712,546,800 2014-08-31
2700 2014-09-16 95,105,804 -445,000 13.3473 712,546,800 2014-08-31
2701 2014-09-15 95,550,804 -320,000 13.4098 712,546,800 2014-08-31
2702 2014-09-12 95,870,804 135,000 13.4547 712,546,800 2014-08-31
2703 2014-09-11 95,735,804 -1,515,000 13.4357 712,546,800 2014-08-31
2704 2014-09-10 97,250,804 -135,000 13.6483 712,546,800 2014-08-31
2705 2014-09-08 97,385,804 -30,600,000 13.6673 712,546,800 2014-08-31
2706 2014-09-05 127,985,804 560,000 17.9617 712,546,800 2014-08-31
2707 2014-09-04 127,425,804 -90,000 17.8831 712,546,800 2014-08-31
2708 2014-09-03 127,515,804 -610,000 17.8958 712,546,800 2014-08-31
2709 2014-09-02 128,125,804 -895,000 17.9814 712,546,800 2014-08-31
2710 2014-09-01 129,020,804 -370,000 18.1070 712,546,800 2014-08-31
2711 2014-08-29 129,390,804 -205,000 18.1589 712,546,800 2014-07-31
2712 2014-08-28 129,595,804 -540,000 18.1877 712,546,800 2014-07-31
2713 2014-08-27 130,135,804 -150,000 18.2635 712,546,800 2014-07-31
2714 2014-08-26 130,285,804 1,545,000 18.2845 712,546,800 2014-07-31
2715 2014-08-25 128,740,804 255,000 18.0677 712,546,800 2014-07-31
2716 2014-08-22 128,485,804 -155,000 18.0319 712,546,800 2014-07-31
2717 2014-08-21 128,640,804 40,000 18.0537 712,546,800 2014-07-31
2718 2014-08-20 128,600,804 -10,000 18.0481 712,546,800 2014-07-31
2719 2014-08-19 128,610,804 -855,000 18.0495 712,546,800 2014-07-31
2720 2014-08-18 129,465,804 -1,050,000 18.1694 712,546,800 2014-07-31
2721 2014-08-15 130,515,804 -95,000 18.3168 712,546,800 2014-07-31
2722 2014-08-14 130,610,804 -170,000 18.3301 712,546,800 2014-07-31
2723 2014-08-13 130,780,804 105,000 18.3540 712,546,800 2014-07-31
2724 2014-08-12 130,675,804 150,000 18.3393 712,546,800 2014-07-31
2725 2014-08-11 130,525,804 0 18.3182 712,546,800 2014-07-31
2726 2014-08-08 130,525,804 -175,000 18.3182 712,546,800 2014-07-31
2727 2014-08-07 130,700,804 -15,000 18.3428 712,546,800 2014-07-31
2728 2014-08-06 130,715,804 -370,000 18.3449 712,546,800 2014-07-31
2729 2014-08-05 131,085,804 -145,000 18.3968 712,546,800 2014-07-31
2730 2014-08-04 131,230,804 -90,000 18.4171 712,546,800 2014-07-31
2731 2014-08-01 131,320,804 -205,000 18.4298 712,546,800 2014-07-31
2732 2014-07-31 131,525,804 -150,000 18.4585 712,546,800 2014-07-31
2733 2014-07-30 131,675,804 -36,000 18.4796 712,546,800 2014-06-30
2734 2014-07-29 131,711,804 0 18.4847 712,546,800 2014-06-30
2735 2014-07-28 131,711,804 -105,000 18.4847 712,546,800 2014-06-30
2736 2014-07-25 131,816,804 40,000 18.4994 712,546,800 2014-06-30
2737 2014-07-24 131,776,804 750,000 18.4938 712,546,800 2014-06-30
2738 2014-07-23 131,026,804 -1,170,000 18.3885 712,546,800 2014-06-30
2739 2014-07-22 132,196,804 0 18.5527 712,546,800 2014-06-30
2740 2014-07-21 132,196,804 -275,000 18.5527 712,546,800 2014-06-30
2741 2014-07-18 132,471,804 -110,000 18.5913 712,546,800 2014-06-30
2742 2014-07-17 132,581,804 5,000 18.6068 712,546,800 2014-06-30
2743 2014-07-16 132,576,804 -30,000 18.6060 712,546,800 2014-06-30
2744 2014-07-15 132,606,804 -130,000 18.6103 712,546,800 2014-06-30
2745 2014-07-14 132,736,804 250,000 18.6285 712,546,800 2014-06-30
2746 2014-07-11 132,486,804 0 18.5934 712,546,800 2014-06-30
2747 2014-07-10 132,486,804 0 18.5934 712,546,800 2014-06-30
2748 2014-07-09 132,486,804 10,000 18.5934 712,546,800 2014-06-30
2749 2014-07-08 132,476,804 95,000 18.5920 712,546,800 2014-06-30
2750 2014-07-07 132,381,804 20,000 18.5787 712,546,800 2014-06-30
2751 2014-07-04 132,361,804 0 18.5759 712,546,800 2014-06-30
2752 2014-07-03 132,361,804 -95,000 18.5759 712,546,800 2014-06-30
2753 2014-07-02 132,456,804 180,000 18.5892 712,546,800 2014-06-30
2754 2014-06-30 132,276,804 210,000 18.5639 712,546,800 2014-06-30
2755 2014-06-27 132,066,804 -45,000 18.5345 712,546,800 2014-05-31
2756 2014-06-26 132,111,804 0 18.5408 712,546,800 2014-05-31
2757 2014-06-25 132,111,804 105,000 18.5408 712,546,800 2014-05-31
2758 2014-06-24 132,006,804 85,000 18.5261 712,546,800 2014-05-31
2759 2014-06-23 131,921,804 -3,000 18.5141 712,546,800 2014-05-31
2760 2014-06-20 131,924,804 -10,000 18.5145 712,546,800 2014-05-31
2761 2014-06-19 131,934,804 10,000 18.5159 712,546,800 2014-05-31
2762 2014-06-18 131,924,804 -280,000 18.5145 712,546,800 2014-05-31
2763 2014-06-17 132,204,804 -80,000 18.5538 712,546,800 2014-05-31
2764 2014-06-16 132,284,804 -40,000 18.5651 712,546,800 2014-05-31
2765 2014-06-13 132,324,804 0 18.5707 712,546,800 2014-05-31
2766 2014-06-12 132,324,804 155,000 18.5707 712,546,800 2014-05-31
2767 2014-06-11 132,169,804 0 18.5489 712,546,800 2014-05-31
2768 2014-06-10 132,169,804 -100,000 18.5489 712,546,800 2014-05-31
2769 2014-06-09 132,269,804 0 18.5630 712,546,800 2014-05-31
2770 2014-06-06 132,269,804 20,000 18.5630 712,546,800 2014-05-31
2771 2014-06-05 132,249,804 55,000 18.5602 712,546,800 2014-05-31
2772 2014-06-04 132,194,804 -715,000 18.5524 712,546,800 2014-05-31
2773 2014-06-03 132,909,804 50,000 18.6528 712,546,800 2014-05-31
2774 2014-05-30 132,859,804 230,000 18.6458 712,546,800 2014-04-30
2775 2014-05-29 132,629,804 115,000 18.6135 712,546,800 2014-04-30
2776 2014-05-28 132,514,804 -105,000 18.5973 712,546,800 2014-04-30
2777 2014-05-27 132,619,804 70,000 18.6121 712,546,800 2014-04-30
2778 2014-05-26 132,549,804 -145,000 18.6023 712,546,800 2014-04-30
2779 2014-05-23 132,694,804 -365,000 18.6226 712,546,800 2014-04-30
2780 2014-05-22 133,059,804 -1,030,000 18.6738 712,546,800 2014-04-30
2781 2014-05-21 134,089,804 -450,000 18.8184 712,546,800 2014-04-30
2782 2014-05-20 134,539,804 580,000 18.8815 712,546,800 2014-04-30
2783 2014-05-19 133,959,804 -115,000 18.8001 712,546,800 2014-04-30
2784 2014-05-16 134,074,804 -95,000 18.8163 712,546,800 2014-04-30
2785 2014-05-15 134,169,804 0 18.8296 712,546,800 2014-04-30
2786 2014-05-14 134,169,804 85,000 18.8296 712,546,800 2014-04-30
2787 2014-05-13 134,084,804 275,000 18.8177 712,546,800 2014-04-30
2788 2014-05-12 133,809,804 1,800,000 18.7791 712,546,800 2014-04-30
2789 2014-05-10 132,009,804 0 18.5265 712,546,800 2014-04-30
2790 2014-05-09 132,009,804 -475,000 18.5265 712,546,800 2014-04-30
2791 2014-05-08 132,484,804 -1,945,000 18.5931 712,546,800 2014-04-30
2792 2014-05-07 134,429,804 -190,000 18.8661 712,546,800 2014-04-30
2793 2014-05-05 134,619,804 0 18.8928 712,546,800 2014-04-30
2794 2014-05-02 134,619,804 -10,000 18.8928 712,546,800 2014-04-30
2795 2014-04-30 134,629,804 -340,000 18.8942 712,546,800 2014-04-30
2796 2014-04-29 134,969,804 -50,000 18.9419 712,546,800 2014-03-31
2797 2014-04-28 135,019,804 -455,000 18.9489 712,546,800 2014-03-31
2798 2014-04-25 135,474,804 280,000 19.0128 712,546,800 2014-03-31
2799 2014-04-24 135,194,804 340,000 18.9735 712,546,800 2014-03-31
2800 2014-04-23 134,854,804 335,000 18.9257 712,546,800 2014-03-31
2801 2014-04-22 134,519,804 150,000 18.8787 712,546,800 2014-03-31
2802 2014-04-17 134,369,804 -135,000 18.8577 712,546,800 2014-03-31
2803 2014-04-16 134,504,804 205,000 18.8766 712,546,800 2014-03-31
2804 2014-04-15 134,299,804 -60,000 18.8479 712,546,800 2014-03-31
2805 2014-04-14 134,359,804 -105,000 18.8563 712,546,800 2014-03-31
2806 2014-04-11 134,464,804 225,000 18.8710 712,546,800 2014-03-31
2807 2014-04-10 134,239,804 360,000 18.8394 712,546,800 2014-03-31
2808 2014-04-09 133,879,804 -5,000 18.7889 712,546,800 2014-03-31
2809 2014-04-08 133,884,804 75,000 18.7896 712,546,800 2014-03-31
2810 2014-04-07 133,809,804 1,330,000 18.7791 712,546,800 2014-03-31
2811 2014-04-04 132,479,804 1,045,000 18.5924 712,546,800 2014-03-31
2812 2014-04-03 131,434,804 805,000 18.4458 712,546,800 2014-03-31
2813 2014-04-02 130,629,804 -295,000 18.3328 712,546,800 2014-03-31
2814 2014-04-01 130,924,804 130,000 18.3742 712,546,800 2014-03-31
2815 2014-03-31 130,794,804 -390,000 18.3560 712,546,800 2014-03-31
2816 2014-03-28 131,184,804 -1,290,000 18.4107 712,546,800 2014-02-28
2817 2014-03-27 132,474,804 35,000 18.5917 712,546,800 2014-02-28
2818 2014-03-26 132,439,804 740,000 18.5868 712,546,800 2014-02-28
2819 2014-03-25 131,699,804 120,000 18.4830 712,546,800 2014-02-28
2820 2014-03-24 131,579,804 100,000 18.4661 712,546,800 2014-02-28
2821 2014-03-21 131,479,804 -115,000 18.4521 712,546,800 2014-02-28
2822 2014-03-20 131,594,804 485,000 18.4682 712,546,800 2014-02-28
2823 2014-03-19 131,109,804 -90,000 18.4002 712,546,800 2014-02-28
2824 2014-03-18 131,199,804 10,000 18.4128 712,546,800 2014-02-28
2825 2014-03-17 131,189,804 -125,000 18.4114 712,546,800 2014-02-28
2826 2014-03-14 131,314,804 915,000 18.4289 712,546,800 2014-02-28
2827 2014-03-13 130,399,804 -100,000 18.3005 712,546,800 2014-02-28
2828 2014-03-12 130,499,804 -35,000 18.3146 712,546,800 2014-02-28
2829 2014-03-11 130,534,804 10,000 18.3195 712,546,800 2014-02-28
2830 2014-03-10 130,524,804 5,000 18.3181 712,546,800 2014-02-28
2831 2014-03-07 130,519,804 -5,000 18.3174 712,546,800 2014-02-28
2832 2014-03-06 130,524,804 0 18.3181 712,546,800 2014-02-28
2833 2014-03-05 130,524,804 0 18.3181 712,546,800 2014-02-28
2834 2014-03-04 130,524,804 10,000 18.3181 712,546,800 2014-02-28
2835 2014-03-03 130,514,804 275,000 18.3167 712,546,800 2014-02-28
2836 2014-02-28 130,239,804 -85,000 18.2781 712,546,800 2014-02-28
2837 2014-02-27 130,324,804 -5,000 18.2900 712,546,800 2014-01-31
2838 2014-02-26 130,329,804 -55,000 18.2907 712,546,800 2014-01-31
2839 2014-02-25 130,384,804 0 18.2984 712,546,800 2014-01-31
2840 2014-02-24 130,384,804 400,000 18.2984 712,546,800 2014-01-31
2841 2014-02-21 129,984,804 0 18.2423 712,546,800 2014-01-31
2842 2014-02-20 129,984,804 0 18.2423 712,546,800 2014-01-31
2843 2014-02-19 129,984,804 20,000 18.2423 712,546,800 2014-01-31
2844 2014-02-18 129,964,804 0 18.2395 712,546,800 2014-01-31
2845 2014-02-17 129,964,804 0 18.2395 712,546,800 2014-01-31
2846 2014-02-14 129,964,804 0 18.2395 712,546,800 2014-01-31
2847 2014-02-13 129,964,804 20,000 18.2395 712,546,800 2014-01-31
2848 2014-02-12 129,944,804 60,000 18.2367 712,546,800 2014-01-31
2849 2014-02-11 129,884,804 -65,000 18.2282 712,546,800 2014-01-31
2850 2014-02-10 129,949,804 0 18.2374 712,546,800 2014-01-31
2851 2014-02-07 129,949,804 80,000 18.2374 712,546,800 2014-01-31
2852 2014-02-06 129,869,804 0 18.2261 712,546,800 2014-01-31
2853 2014-02-05 129,869,804 0 18.2261 712,546,800 2014-01-31
2854 2014-02-04 129,869,804 15,000 18.2261 712,546,800 2014-01-31
2855 2014-01-30 129,854,804 0 18.2240 712,546,800 2013-12-31
2856 2014-01-29 129,854,804 0 18.2240 712,546,800 2013-12-31
2857 2014-01-28 129,854,804 5,000 18.2240 712,546,800 2013-12-31
2858 2014-01-27 129,849,804 0 18.2233 712,546,800 2013-12-31
2859 2014-01-24 129,849,804 0 18.2233 712,546,800 2013-12-31
2860 2014-01-23 129,849,804 100,000 18.2233 712,546,800 2013-12-31
2861 2014-01-22 129,749,804 0 18.2093 712,546,800 2013-12-31
2862 2014-01-21 129,749,804 0 18.2093 712,546,800 2013-12-31
2863 2014-01-20 129,749,804 0 18.2093 712,546,800 2013-12-31
2864 2014-01-17 129,749,804 205,000 18.2093 712,546,800 2013-12-31
2865 2014-01-16 129,544,804 0 18.1805 712,546,800 2013-12-31
2866 2014-01-15 129,544,804 0 18.1805 712,546,800 2013-12-31
2867 2014-01-14 129,544,804 0 18.1805 712,546,800 2013-12-31
2868 2014-01-13 129,544,804 0 18.1805 712,546,800 2013-12-31
2869 2014-01-10 129,544,804 50,000 18.1805 712,546,800 2013-12-31
2870 2014-01-09 129,494,804 220,000 18.1735 712,546,800 2013-12-31
2871 2014-01-08 129,274,804 -500,000 18.1426 712,546,800 2013-12-31
2872 2014-01-07 129,774,804 0 18.2128 712,546,800 2013-12-31
2873 2014-01-06 129,774,804 -10,000 18.2128 712,546,800 2013-12-31
2874 2014-01-03 129,784,804 -110,000 18.2142 712,546,800 2013-12-31
2875 2014-01-02 129,894,804 330,000 18.2297 712,546,800 2013-12-31
2876 2013-12-31 129,564,804 0 18.1833 712,546,800 2013-12-31
2877 2013-12-30 129,564,804 -670,000 18.1833 712,546,800 2013-11-30
2878 2013-12-27 130,234,804 -50,000 18.2774 712,546,800 2013-11-30
2879 2013-12-24 130,284,804 0 18.2844 712,546,800 2013-11-30
2880 2013-12-23 130,284,804 -30,000 18.2844 712,546,800 2013-11-30
2881 2013-12-20 130,314,804 0 18.2886 712,546,800 2013-11-30
2882 2013-12-19 130,314,804 0 18.2886 712,546,800 2013-11-30
2883 2013-12-18 130,314,804 0 18.2886 712,546,800 2013-11-30
2884 2013-12-17 130,314,804 0 18.2886 712,546,800 2013-11-30
2885 2013-12-16 130,314,804 100,000 18.2886 712,546,800 2013-11-30
2886 2013-12-13 130,214,804 -435,000 18.2746 712,546,800 2013-11-30
2887 2013-12-12 130,649,804 40,000 18.3356 712,546,800 2013-11-30
2888 2013-12-11 130,609,804 5,000 18.3300 712,546,800 2013-11-30
2889 2013-12-10 130,604,804 -130,000 18.3293 712,546,800 2013-11-30
2890 2013-12-09 130,734,804 -70,000 18.3475 712,546,800 2013-11-30
2891 2013-12-06 130,804,804 -220,000 18.3574 712,546,800 2013-11-30
2892 2013-12-05 131,024,804 0 18.3882 712,546,800 2013-11-30
2893 2013-12-04 131,024,804 30,000 18.3882 712,546,800 2013-11-30
2894 2013-12-03 130,994,804 180,000 18.3840 712,546,800 2013-11-30
2895 2013-12-02 130,814,804 45,000 18.3588 712,546,800 2013-11-30
2896 2013-11-29 130,769,804 0 18.3525 712,546,800 2013-10-31
2897 2013-11-28 130,769,804 0 18.3525 712,546,800 2013-10-31
2898 2013-11-27 130,769,804 0 18.3525 712,546,800 2013-10-31
2899 2013-11-26 130,769,804 0 18.3525 712,546,800 2013-10-31
2900 2013-11-25 130,769,804 100,000 18.3525 712,546,800 2013-10-31
2901 2013-11-22 130,669,804 160,000 18.3384 712,546,800 2013-10-31
2902 2013-11-21 130,509,804 5,000 18.3160 712,546,800 2013-10-31
2903 2013-11-20 130,504,804 130,000 18.3153 712,546,800 2013-10-31
2904 2013-11-19 130,374,804 -55,000 18.2970 712,546,800 2013-10-31
2905 2013-11-18 130,429,804 200,000 18.3047 712,546,800 2013-10-31
2906 2013-11-15 130,229,804 -50,000 18.2767 712,546,800 2013-10-31
2907 2013-11-14 130,279,804 630,000 18.2837 712,546,800 2013-10-31
2908 2013-11-13 129,649,804 810,000 18.1953 712,546,800 2013-10-31
2909 2013-11-12 128,839,804 -335,000 18.0816 712,546,800 2013-10-31
2910 2013-11-11 129,174,804 1,145,000 18.1286 712,546,800 2013-10-31
2911 2013-11-08 128,029,804 300,000 17.9679 712,546,800 2013-10-31
2912 2013-11-07 127,729,804 -20,000 17.9258 712,546,800 2013-10-31
2913 2013-11-06 127,749,804 -100,000 17.9286 712,546,800 2013-10-31
2914 2013-11-05 127,849,804 2,395,000 17.9427 712,546,800 2013-10-31
2915 2013-11-04 125,454,804 30,000 17.6065 712,546,800 2013-10-31
2916 2013-11-01 125,424,804 1,030,000 17.6023 712,546,800 2013-10-31
2917 2013-10-31 124,394,804 0 17.4578 712,546,800 2013-10-31
2918 2013-10-30 124,394,804 -195,000 17.4578 712,546,800 2013-09-30
2919 2013-10-29 124,589,804 0 17.4851 712,546,800 2013-09-30
2920 2013-10-28 124,589,804 0 17.4851 712,546,800 2013-09-30
2921 2013-10-25 124,589,804 2,000,000 17.4851 712,546,800 2013-09-30
2922 2013-10-24 122,589,804 110,000 17.2045 712,546,800 2013-09-30
2923 2013-10-23 122,479,804 100,000 17.1890 712,546,800 2013-09-30
2924 2013-10-22 122,379,804 50,000 17.1750 712,546,800 2013-09-30
2925 2013-10-21 122,329,804 0 17.1680 712,546,800 2013-09-30
2926 2013-10-18 122,329,804 280,000 17.1680 712,546,800 2013-09-30
2927 2013-10-17 122,049,804 -45,000 17.1287 712,546,800 2013-09-30
2928 2013-10-16 122,094,804 0 17.1350 712,546,800 2013-09-30
2929 2013-10-15 122,094,804 0 17.1350 712,546,800 2013-09-30
2930 2013-10-11 122,094,804 75,000 17.1350 712,546,800 2013-09-30
2931 2013-10-10 122,019,804 105,000 17.1245 712,546,800 2013-09-30
2932 2013-10-09 121,914,804 -2,115,000 17.1097 712,546,800 2013-09-30
2933 2013-10-08 124,029,804 60,000 17.4065 712,546,800 2013-09-30
2934 2013-10-07 123,969,804 -150,000 17.3981 712,546,800 2013-09-30
2935 2013-10-04 124,119,804 0 17.4192 712,546,800 2013-09-30
2936 2013-10-03 124,119,804 50,000 17.4192 712,546,800 2013-09-30
2937 2013-10-02 124,069,804 0 17.4122 712,546,800 2013-09-30
2938 2013-09-30 124,069,804 -105,000 17.4122 712,546,800 2013-09-30
2939 2013-09-27 124,174,804 50,000 17.4269 712,546,800 2013-08-31
2940 2013-09-26 124,124,804 -425,000 17.4199 712,546,800 2013-08-31
2941 2013-09-25 124,549,804 0 17.4795 712,546,800 2013-08-31
2942 2013-09-24 124,549,804 -200,000 17.4795 712,546,800 2013-08-31
2943 2013-09-23 124,749,804 -10,000 17.5076 712,546,800 2013-08-31
2944 2013-09-19 124,759,804 40,000 17.5090 712,546,800 2013-08-31
2945 2013-09-18 124,719,804 0 17.5034 712,546,800 2013-08-31
2946 2013-09-17 124,719,804 50,000 17.5034 712,546,800 2013-08-31
2947 2013-09-16 124,669,804 -60,000 17.4964 712,546,800 2013-08-31
2948 2013-09-13 124,729,804 0 17.5048 712,546,800 2013-08-31
2949 2013-09-12 124,729,804 445,000 17.5048 712,546,800 2013-08-31
2950 2013-09-11 124,284,804 125,000 17.4423 712,546,800 2013-08-31
2951 2013-09-10 124,159,804 0 17.4248 712,546,800 2013-08-31
2952 2013-09-09 124,159,804 0 17.4248 712,546,800 2013-08-31
2953 2013-09-06 124,159,804 0 17.4248 712,546,800 2013-08-31
2954 2013-09-05 124,159,804 0 17.4248 712,546,800 2013-08-31
2955 2013-09-04 124,159,804 0 17.4248 712,546,800 2013-08-31
2956 2013-09-03 124,159,804 135,000 17.4248 712,546,800 2013-08-31
2957 2013-09-02 124,024,804 0 17.4058 712,546,800 2013-08-31
2958 2013-08-30 124,024,804 0 17.4058 712,546,800 2013-07-31
2959 2013-08-29 124,024,804 0 17.4058 712,546,800 2013-07-31
2960 2013-08-28 124,024,804 290,000 17.4058 712,546,800 2013-07-31
2961 2013-08-27 123,734,804 0 17.3651 712,546,800 2013-07-31
2962 2013-08-26 123,734,804 25,000 17.3651 712,546,800 2013-07-31
2963 2013-08-23 123,709,804 0 17.3616 712,546,800 2013-07-31
2964 2013-08-22 123,709,804 -80,000 17.3616 712,546,800 2013-07-31
2965 2013-08-21 123,789,804 0 17.3729 712,546,800 2013-07-31
2966 2013-08-20 123,789,804 0 17.3729 712,546,800 2013-07-31
2967 2013-08-19 123,789,804 -15,000 17.3729 712,546,800 2013-07-31
2968 2013-08-16 123,804,804 0 17.3750 712,546,800 2013-07-31
2969 2013-08-15 123,804,804 0 17.3750 712,546,800 2013-07-31
2970 2013-08-14 123,804,804 0 17.3750 712,546,800 2013-07-31
2971 2013-08-13 123,804,804 0 17.3750 712,546,800 2013-07-31
2972 2013-08-12 123,804,804 0 17.3750 712,546,800 2013-07-31
2973 2013-08-09 123,804,804 -15,000 17.3750 712,546,800 2013-07-31
2974 2013-08-08 123,819,804 50,000 17.3771 712,546,800 2013-07-31
2975 2013-08-07 123,769,804 115,000 17.3701 712,546,800 2013-07-31
2976 2013-08-06 123,654,804 20,000 17.3539 712,546,800 2013-07-31
2977 2013-08-05 123,634,804 100,000 17.3511 712,546,800 2013-07-31
2978 2013-08-02 123,534,804 380,000 17.3371 712,546,800 2013-07-31
2979 2013-08-01 123,154,804 0 17.2837 712,546,800 2013-07-31
2980 2013-07-31 123,154,804 0 17.2837 712,546,800 2013-07-31
2981 2013-07-30 123,154,804 0 17.2837 712,546,800 2013-06-30
2982 2013-07-29 123,154,804 0 17.2837 712,546,800 2013-06-30
2983 2013-07-26 123,154,804 0 17.2837 712,546,800 2013-06-30
2984 2013-07-25 123,154,804 0 17.2837 712,546,800 2013-06-30
2985 2013-07-24 123,154,804 0 17.2837 712,546,800 2013-06-30
2986 2013-07-23 123,154,804 0 17.2837 712,546,800 2013-06-30
2987 2013-07-22 123,154,804 0 17.2837 712,546,800 2013-06-30
2988 2013-07-19 123,154,804 0 17.2837 712,546,800 2013-06-30
2989 2013-07-18 123,154,804 0 17.2837 712,546,800 2013-06-30
2990 2013-07-17 123,154,804 0 17.2837 712,546,800 2013-06-30
2991 2013-07-16 123,154,804 700,000 17.2837 712,546,800 2013-06-30
2992 2013-07-15 122,454,804 60,000 17.1855 712,546,800 2013-06-30
2993 2013-07-12 122,394,804 -50,000 17.1771 712,546,800 2013-06-30
2994 2013-07-11 122,444,804 -200,000 17.1841 712,546,800 2013-06-30
2995 2013-07-10 122,644,804 -40,000 17.2122 712,546,800 2013-06-30
2996 2013-07-09 122,684,804 230,000 17.2178 712,546,800 2013-06-30
2997 2013-07-08 122,454,804 0 17.1855 712,546,800 2013-06-30
2998 2013-07-05 122,454,804 0 17.1855 712,546,800 2013-06-30
2999 2013-07-04 122,454,804 0 17.1855 712,546,800 2013-06-30
3000 2013-07-03 122,454,804 0 17.1855 712,546,800 2013-06-30
3001 2013-07-02 122,454,804 0 17.1855 712,546,800 2013-06-30
3002 2013-06-28 122,454,804 0 17.1855 712,546,800 2013-05-31
3003 2013-06-27 122,454,804 1,110,000 17.1855 712,546,800 2013-05-31
3004 2013-06-26 121,344,804 0 17.0297 712,546,800 2013-05-31
3005 2013-06-25 121,344,804 0 17.0297 712,546,800 2013-05-31
3006 2013-06-24 121,344,804 0 17.0297 712,546,800 2013-05-31
3007 2013-06-21 121,344,804 0 17.0297 712,546,800 2013-05-31
3008 2013-06-20 121,344,804 0 17.0297 712,546,800 2013-05-31
3009 2013-06-19 121,344,804 -370,000 17.0297 712,546,800 2013-05-31
3010 2013-06-18 121,714,804 200,000 17.0817 712,546,800 2013-05-31
3011 2013-06-17 121,514,804 0 17.0536 712,546,800 2013-05-31
3012 2013-06-14 121,514,804 100,000 17.0536 712,546,800 2013-05-31
3013 2013-06-13 121,414,804 0 17.0396 712,546,800 2013-05-31
3014 2013-06-11 121,414,804 2,995,000 17.0396 712,546,800 2013-05-31
3015 2013-06-10 118,419,804 0 16.6192 712,546,800 2013-05-31
3016 2013-06-07 118,419,804 0 16.6192 712,546,800 2013-05-31
3017 2013-06-06 118,419,804 45,000 16.6192 712,546,800 2013-05-31
3018 2013-06-05 118,374,804 0 16.6129 712,546,800 2013-05-31
3019 2013-06-04 118,374,804 0 16.6129 712,546,800 2013-05-31
3020 2013-06-03 118,374,804 0 16.6129 712,546,800 2013-05-31
3021 2013-05-31 118,374,804 245,000 16.6129 712,546,800 2013-05-31
3022 2013-05-30 118,129,804 0 16.5785 712,546,800 2013-04-30
3023 2013-05-29 118,129,804 -5,000 16.5785 712,546,800 2013-04-30
3024 2013-05-28 118,134,804 -205,000 16.5792 712,546,800 2013-04-30
3025 2013-05-27 118,339,804 -150,000 16.6080 712,546,800 2013-04-30
3026 2013-05-24 118,489,804 5,000 16.6291 712,546,800 2013-04-30
3027 2013-05-23 118,484,804 0 16.6284 712,546,800 2013-04-30
3028 2013-05-22 118,484,804 90,000 16.6284 712,546,800 2013-04-30
3029 2013-05-21 118,394,804 -135,000 16.6157 712,546,800 2013-04-30
3030 2013-05-20 118,529,804 0 16.6347 712,546,800 2013-04-30
3031 2013-05-16 118,529,804 0 16.6347 712,546,800 2013-04-30
3032 2013-05-15 118,529,804 30,000 16.6347 712,546,800 2013-04-30
3033 2013-05-14 118,499,804 9,085,000 16.6305 712,546,800 2013-04-30
3034 2013-05-13 109,414,804 80,000 15.3555 712,546,800 2013-04-30
3035 2013-05-10 109,334,804 0 15.3442 712,546,800 2013-04-30
3036 2013-05-09 109,334,804 0 15.3442 712,546,800 2013-04-30
3037 2013-05-08 109,334,804 0 15.3442 712,546,800 2013-04-30
3038 2013-05-07 109,334,804 -20,000 15.3442 712,546,800 2013-04-30
3039 2013-05-06 109,354,804 5,000 15.3470 712,546,800 2013-04-30
3040 2013-05-03 109,349,804 -10,000 15.3463 712,546,800 2013-04-30
3041 2013-05-02 109,359,804 15,000 15.3477 712,546,800 2013-04-30
3042 2013-04-30 109,344,804 0 15.3456 712,546,800 2013-04-30
3043 2013-04-29 109,344,804 0 15.3456 712,546,800 2013-03-31
3044 2013-04-26 109,344,804 5,000 15.3456 712,546,800 2013-03-31
3045 2013-04-25 109,339,804 -25,000 15.3449 712,546,800 2013-03-31
3046 2013-04-24 109,364,804 0 15.3484 712,546,800 2013-03-31
3047 2013-04-23 109,364,804 60,000 15.3484 712,546,800 2013-03-31
3048 2013-04-22 109,304,804 200,000 15.3400 712,546,800 2013-03-31
3049 2013-04-19 109,104,804 0 15.3119 712,546,800 2013-03-31
3050 2013-04-18 109,104,804 -35,000 15.3119 712,546,800 2013-03-31
3051 2013-04-17 109,139,804 0 15.3169 712,546,800 2013-03-31
3052 2013-04-16 109,139,804 -20,000 15.3169 712,546,800 2013-03-31
3053 2013-04-15 109,159,804 175,000 15.3197 712,546,800 2013-03-31
3054 2013-04-12 108,984,804 200,000 15.2951 712,546,800 2013-03-31
3055 2013-04-11 108,784,804 0 15.2670 712,546,800 2013-03-31
3056 2013-04-10 108,784,804 120,000 15.2670 712,546,800 2013-03-31
3057 2013-04-09 108,664,804 0 15.2502 712,546,800 2013-03-31
3058 2013-04-08 108,664,804 0 15.2502 712,546,800 2013-03-31
3059 2013-04-05 108,664,804 20,000 15.2502 712,546,800 2013-03-31
3060 2013-04-03 108,644,804 0 15.2474 712,546,800 2013-03-31
3061 2013-04-02 108,644,804 40,000 15.2474 712,546,800 2013-03-31
3062 2013-03-28 108,604,804 70,000 15.2418 712,546,800 2013-02-28
3063 2013-03-27 108,534,804 5,000 15.2320 712,546,800 2013-02-28
3064 2013-03-26 108,529,804 -155,000 15.2313 712,546,800 2013-02-28
3065 2013-03-25 108,684,804 300,000 15.2530 712,546,800 2013-02-28
3066 2013-03-22 108,384,804 10,000 15.2109 712,546,800 2013-02-28
3067 2013-03-21 108,374,804 0 15.2095 712,546,800 2013-02-28
3068 2013-03-20 108,374,804 0 15.2095 712,546,800 2013-02-28
3069 2013-03-19 108,374,804 -30,000 15.2095 712,546,800 2013-02-28
3070 2013-03-18 108,404,804 -25,000 15.2137 712,546,800 2013-02-28
3071 2013-03-15 108,429,804 0 15.2172 712,546,800 2013-02-28
3072 2013-03-14 108,429,804 -10,000 15.2172 712,546,800 2013-02-28
3073 2013-03-13 108,439,804 5,000 15.2186 712,546,800 2013-02-28
3074 2013-03-12 108,434,804 105,000 15.2179 712,546,800 2013-02-28
3075 2013-03-11 108,329,804 230,000 15.2032 712,546,800 2013-02-28
3076 2013-03-08 108,099,804 -60,000 15.1709 712,546,800 2013-02-28
3077 2013-03-07 108,159,804 85,000 15.1793 712,546,800 2013-02-28
3078 2013-03-06 108,074,804 -15,000 15.1674 712,546,800 2013-02-28
3079 2013-03-05 108,089,804 160,000 15.1695 712,546,800 2013-02-28
3080 2013-03-04 107,929,804 0 15.1470 712,546,800 2013-02-28
3081 2013-03-01 107,929,804 -80,000 15.1470 712,546,800 2013-02-28
3082 2013-02-28 108,009,804 125,000 15.1583 712,546,800 2013-02-28
3083 2013-02-27 107,884,804 0 15.1407 712,546,800 2013-01-31
3084 2013-02-26 107,884,804 -100,000 15.1407 712,546,800 2013-01-31
3085 2013-02-25 107,984,804 150,000 15.1548 712,546,800 2013-01-31
3086 2013-02-22 107,834,804 0 15.1337 712,546,800 2013-01-31
3087 2013-02-21 107,834,804 -15,000 15.1337 712,546,800 2013-01-31
3088 2013-02-20 107,849,804 240,000 15.1358 712,546,800 2013-01-31
3089 2013-02-19 107,609,804 25,000 15.1021 712,546,800 2013-01-31
3090 2013-02-18 107,584,804 130,000 15.0986 712,546,800 2013-01-31
3091 2013-02-15 107,454,804 125,000 15.0804 712,546,800 2013-01-31
3092 2013-02-14 107,329,804 -85,000 15.0628 712,546,800 2013-01-31
3093 2013-02-08 107,414,804 50,000 15.0748 712,546,800 2013-01-31
3094 2013-02-07 107,364,804 860,000 15.0678 712,546,800 2013-01-31
3095 2013-02-06 106,504,804 105,000 14.9471 712,546,800 2013-01-31
3096 2013-02-05 106,399,804 405,000 14.9323 712,546,800 2013-01-31
3097 2013-02-04 105,994,804 20,000 14.8755 712,546,800 2013-01-31
3098 2013-02-01 105,974,804 -965,000 14.8727 712,546,800 2013-01-31
3099 2013-01-31 106,939,804 55,000 15.0081 712,546,800 2013-01-31
3100 2013-01-30 106,884,804 -25,000 15.0004 712,546,800 2012-12-31
3101 2013-01-29 106,909,804 50,000 15.0039 712,546,800 2012-12-31
3102 2013-01-28 106,859,804 460,000 14.9969 712,546,800 2012-12-31
3103 2013-01-25 106,399,804 -90,000 14.9323 712,546,800 2012-12-31
3104 2013-01-24 106,489,804 -15,000 14.9450 712,546,800 2012-12-31
3105 2013-01-23 106,504,804 65,000 14.9471 712,546,800 2012-12-31
3106 2013-01-22 106,439,804 5,000 14.9379 712,546,800 2012-12-31
3107 2013-01-21 106,434,804 75,000 14.9372 712,546,800 2012-12-31
3108 2013-01-18 106,359,804 0 14.9267 712,546,800 2012-12-31
3109 2013-01-17 106,359,804 10,000 14.9267 712,546,800 2012-12-31
3110 2013-01-16 106,349,804 1,890,000 14.9253 712,546,800 2012-12-31
3111 2013-01-15 104,459,804 500,000 14.6601 712,546,800 2012-12-31
3112 2013-01-14 103,959,804 1,090,000 14.5899 712,546,800 2012-12-31
3113 2013-01-11 102,869,804 90,000 14.4369 712,546,800 2012-12-31
3114 2013-01-10 102,779,804 -105,000 14.4243 712,546,800 2012-12-31
3115 2013-01-09 102,884,804 -40,000 14.4390 712,546,800 2012-12-31
3116 2013-01-08 102,924,804 10,000 14.4446 712,546,800 2012-12-31
3117 2013-01-07 102,914,804 -45,000 14.4432 712,546,800 2012-12-31
3118 2013-01-04 102,959,804 145,000 14.4495 712,546,800 2012-12-31
3119 2013-01-03 102,814,804 10,000 14.4292 712,546,800 2012-12-31
3120 2013-01-02 102,804,804 655,000 14.4278 712,546,800 2012-12-31
3121 2012-12-31 102,149,804 0 14.3359 712,546,800 2012-12-31
3122 2012-12-28 102,149,804 -235,000 14.3359 712,546,800 2012-11-30
3123 2012-12-27 102,384,804 10,000 14.3689 712,546,800 2012-11-30
3124 2012-12-24 102,374,804 0 14.3674 712,546,800 2012-11-30
3125 2012-12-21 102,374,804 20,015,000 14.3674 712,546,800 2012-11-30
3126 2012-12-20 82,359,804 -35,000 11.5585 712,546,800 2012-11-30
3127 2012-12-19 82,394,804 5,000 11.5634 712,546,800 2012-11-30
3128 2012-12-18 82,389,804 90,000 11.5627 712,546,800 2012-11-30
3129 2012-12-17 82,299,804 0 11.5501 712,546,800 2012-11-30
3130 2012-12-14 82,299,804 105,000 11.5501 712,546,800 2012-11-30
3131 2012-12-13 82,194,804 -85,000 11.5354 712,546,800 2012-11-30
3132 2012-12-12 82,279,804 50,000 11.5473 712,546,800 2012-11-30
3133 2012-12-11 82,229,804 0 11.5403 712,546,800 2012-11-30
3134 2012-12-10 82,229,804 25,000 11.5403 712,546,800 2012-11-30
3135 2012-12-07 82,204,804 445,000 11.5368 712,546,800 2012-11-30
3136 2012-12-06 81,759,804 350,000 11.4743 712,546,800 2012-11-30
3137 2012-12-05 81,409,804 735,000 11.4252 712,546,800 2012-11-30
3138 2012-12-04 80,674,804 740,000 11.3220 712,546,800 2012-11-30
3139 2012-12-03 79,934,804 0 11.2182 712,546,800 2012-11-30
3140 2012-11-30 79,934,804 -150,000 11.2182 712,546,800 2012-11-30
3141 2012-11-29 80,084,804 -40,000 11.2392 712,546,800 2012-10-31
3142 2012-11-28 80,124,804 -25,000 11.2448 712,546,800 2012-10-31
3143 2012-11-27 80,149,804 -5,000 11.2484 712,546,800 2012-10-31
3144 2012-11-26 80,154,804 -110,000 11.2491 712,546,800 2012-10-31
3145 2012-11-23 80,264,804 -40,000 11.2645 712,546,800 2012-10-31
3146 2012-11-22 80,304,804 -30,000 11.2701 712,546,800 2012-10-31
3147 2012-11-21 80,334,804 -85,000 11.2743 712,546,800 2012-10-31
3148 2012-11-20 80,419,804 5,000 11.2862 712,546,800 2012-10-31
3149 2012-11-19 80,414,804 -20,000 11.2855 712,546,800 2012-10-31
3150 2012-11-16 80,434,804 0 11.2884 712,546,800 2012-10-31
3151 2012-11-15 80,434,804 35,000 11.2884 712,546,800 2012-10-31
3152 2012-11-14 80,399,804 250,000 11.2834 712,546,800 2012-10-31
3153 2012-11-13 80,149,804 170,000 11.2484 712,546,800 2012-10-31
3154 2012-11-12 79,979,804 100,000 11.2245 712,546,800 2012-10-31
3155 2012-11-09 79,879,804 100,000 11.2105 712,546,800 2012-10-31
3156 2012-11-08 79,779,804 25,000 11.1964 712,546,800 2012-10-31
3157 2012-11-07 79,754,804 0 11.1929 712,546,800 2012-10-31
3158 2012-11-06 79,754,804 0 11.1929 712,546,800 2012-10-31
3159 2012-11-05 79,754,804 0 11.1929 712,546,800 2012-10-31
3160 2012-11-02 79,754,804 315,000 11.1929 712,546,800 2012-10-31
3161 2012-11-01 79,439,804 380,000 11.1487 712,546,800 2012-10-31
3162 2012-10-31 79,059,804 40,000 11.0954 712,546,800 2012-10-31
3163 2012-10-30 79,019,804 0 11.0898 712,546,800 2012-09-30
3164 2012-10-29 79,019,804 0 11.0898 712,546,800 2012-09-30
3165 2012-10-26 79,019,804 10,000 11.0898 712,546,800 2012-09-30
3166 2012-10-25 79,009,804 0 11.0884 712,546,800 2012-09-30
3167 2012-10-24 79,009,804 0 11.0884 712,546,800 2012-09-30
3168 2012-10-22 79,009,804 -20,000 11.0884 712,546,800 2012-09-30
3169 2012-10-19 79,029,804 -90,000 11.0912 712,546,800 2012-09-30
3170 2012-10-18 79,119,804 -75,000 11.1038 712,546,800 2012-09-30
3171 2012-10-17 79,194,804 -40,000 11.1143 712,546,800 2012-09-30
3172 2012-10-16 79,234,804 -90,000 11.1199 712,546,800 2012-09-30
3173 2012-10-15 79,324,804 -10,000 11.1326 712,546,800 2012-09-30
3174 2012-10-12 79,334,804 150,000 11.1340 712,546,800 2012-09-30
3175 2012-10-11 79,184,804 -113,000 11.1129 712,546,800 2012-09-30
3176 2012-10-10 79,297,804 20,000 11.1288 712,546,800 2012-09-30
3177 2012-10-09 79,277,804 -275,000 11.1260 712,546,800 2012-09-30
3178 2012-10-08 79,552,804 -10,000 11.1646 712,546,800 2012-09-30
3179 2012-10-05 79,562,804 -140,000 11.1660 712,546,800 2012-09-30
3180 2012-10-04 79,702,804 1,450,000 11.1856 712,546,800 2012-09-30
3181 2012-10-03 78,252,804 10,000 10.9821 712,546,800 2012-09-30
3182 2012-09-28 78,242,804 100,000 10.9807 712,546,800 2012-08-31
3183 2012-09-27 78,142,804 5,000 10.9667 712,546,800 2012-08-31
3184 2012-09-26 78,137,804 1,085,000 10.9660 712,546,800 2012-08-31
3185 2012-09-25 77,052,804 1,510,000 10.8137 712,546,800 2012-08-31
3186 2012-09-24 75,542,804 645,000 10.6018 712,546,800 2012-08-31
3187 2012-09-21 74,897,804 45,000 10.5113 712,546,800 2012-08-31
3188 2012-09-20 74,852,804 110,000 10.5050 712,546,800 2012-08-31
3189 2012-09-19 74,742,804 5,000 10.4895 712,546,800 2012-08-31
3190 2012-09-18 74,737,804 75,000 10.4888 712,546,800 2012-08-31
3191 2012-09-17 74,662,804 95,000 10.4783 712,546,800 2012-08-31
3192 2012-09-14 74,567,804 0 10.4650 712,546,800 2012-08-31
3193 2012-09-13 74,567,804 -130,000 10.4650 712,546,800 2012-08-31
3194 2012-09-12 74,697,804 -130,000 10.4832 712,546,800 2012-08-31
3195 2012-09-11 74,827,804 -20,000 10.5015 712,546,800 2012-08-31
3196 2012-09-10 74,847,804 -130,000 10.5043 712,546,800 2012-08-31
3197 2012-09-07 74,977,804 15,000 10.5225 712,546,800 2012-08-31
3198 2012-09-06 74,962,804 0 10.5204 712,546,800 2012-08-31
3199 2012-09-05 74,962,804 -15,000 10.5204 712,546,800 2012-08-31
3200 2012-09-04 74,977,804 -85,000 10.5225 712,546,800 2012-08-31
3201 2012-09-03 75,062,804 -120,000 10.5344 712,546,800 2012-08-31
3202 2012-08-31 75,182,804 -55,000 10.5513 712,546,800 2012-08-31
3203 2012-08-30 75,237,804 -10,000 10.5590 712,546,800 2012-07-31
3204 2012-08-29 75,247,804 0 10.5604 712,546,800 2012-07-31
3205 2012-08-28 75,247,804 -5,000 10.5604 712,546,800 2012-07-31
3206 2012-08-27 75,252,804 -10,000 10.5611 712,546,800 2012-07-31
3207 2012-08-24 75,262,804 35,000 10.5625 712,546,800 2012-07-31
3208 2012-08-23 75,227,804 130,000 10.5576 712,546,800 2012-07-31
3209 2012-08-22 75,097,804 -45,000 10.5394 712,546,800 2012-07-31
3210 2012-08-21 75,142,804 90,000 10.5457 712,546,800 2012-07-31
3211 2012-08-20 75,052,804 -80,000 10.5330 712,546,800 2012-07-31
3212 2012-08-17 75,132,804 -10,000 10.5443 712,546,800 2012-07-31
3213 2012-08-16 75,142,804 -200,000 10.5457 712,546,800 2012-07-31
3214 2012-08-15 75,342,804 50,000 10.5737 712,546,800 2012-07-31
3215 2012-08-14 75,292,804 0 10.5667 712,546,800 2012-07-31
3216 2012-08-13 75,292,804 20,000 10.5667 712,546,800 2012-07-31
3217 2012-08-10 75,272,804 0 10.5639 712,546,800 2012-07-31
3218 2012-08-09 75,272,804 0 10.5639 712,546,800 2012-07-31
3219 2012-08-08 75,272,804 0 10.5639 712,546,800 2012-07-31
3220 2012-08-07 75,272,804 -45,000 10.5639 712,546,800 2012-07-31
3221 2012-08-06 75,317,804 0 10.5702 712,546,800 2012-07-31
3222 2012-08-03 75,317,804 5,000 10.5702 712,546,800 2012-07-31
3223 2012-08-02 75,312,804 0 10.5695 712,546,800 2012-07-31
3224 2012-08-01 75,312,804 0 10.5695 712,546,800 2012-07-31
3225 2012-07-31 75,312,804 -10,000 10.5695 712,546,800 2012-07-31
3226 2012-07-30 75,322,804 0 10.5709 712,546,800 2012-06-30
3227 2012-07-27 75,322,804 -15,000 10.5709 712,546,800 2012-06-30
3228 2012-07-26 75,337,804 -30,000 10.5730 712,546,800 2012-06-30
3229 2012-07-25 75,367,804 -10,000 10.5772 712,546,800 2012-06-30
3230 2012-07-24 75,377,804 -135,000 10.5786 712,546,800 2012-06-30
3231 2012-07-23 75,512,804 0 10.5976 712,546,800 2012-06-30
3232 2012-07-20 75,512,804 0 10.5976 712,546,800 2012-06-30
3233 2012-07-19 75,512,804 75,000 10.5976 712,546,800 2012-06-30
3234 2012-07-18 75,437,804 0 10.5871 712,546,800 2012-06-30
3235 2012-07-17 75,437,804 170,000 10.5871 712,546,800 2012-06-30
3236 2012-07-16 75,267,804 30,000 10.5632 712,546,800 2012-06-30
3237 2012-07-13 75,237,804 -20,000 10.5590 712,546,800 2012-06-30
3238 2012-07-12 75,257,804 -30,000 10.5618 712,546,800 2012-06-30
3239 2012-07-11 75,287,804 0 10.5660 712,546,800 2012-06-30
3240 2012-07-10 75,287,804 0 10.5660 712,546,800 2012-06-30
3241 2012-07-09 75,287,804 10,000 10.5660 712,546,800 2012-06-30
3242 2012-07-06 75,277,804 0 10.5646 712,546,800 2012-06-30
3243 2012-07-05 75,277,804 -75,000 10.5646 712,546,800 2012-06-30
3244 2012-07-04 75,352,804 0 10.5751 712,546,800 2012-06-30
3245 2012-07-03 75,352,804 -65,000 10.5751 712,546,800 2012-06-30
3246 2012-06-29 75,417,804 400,000 10.5843 712,546,800 2012-05-31
3247 2012-06-28 75,017,804 -80,000 10.5281 712,546,800 2012-05-31
3248 2012-06-27 75,097,804 -20,000 10.5394 712,546,800 2012-05-31
3249 2012-06-26 75,117,804 0 10.5422 712,546,800 2012-05-31
3250 2012-06-25 75,117,804 -175,000 10.5422 712,546,800 2012-05-31
3251 2012-06-22 75,292,804 -30,000 10.5667 712,546,800 2012-05-31
3252 2012-06-21 75,322,804 0 10.5709 712,546,800 2012-05-31
3253 2012-06-20 75,322,804 0 10.5709 712,546,800 2012-05-31
3254 2012-06-19 75,322,804 0 10.5709 712,546,800 2012-05-31
3255 2012-06-18 75,322,804 170,000 10.5709 712,546,800 2012-05-31
3256 2012-06-15 75,152,804 610,000 10.5471 712,546,800 2012-05-31
3257 2012-06-14 74,542,804 -50,000 10.4615 712,546,800 2012-05-31
3258 2012-06-13 74,592,804 -25,000 10.4685 712,546,800 2012-05-31
3259 2012-06-12 74,617,804 55,000 10.4720 712,546,800 2012-05-31
3260 2012-06-11 74,562,804 -65,000 10.4643 712,546,800 2012-05-31
3261 2012-06-08 74,627,804 110,000 10.4734 712,546,800 2012-05-31
3262 2012-06-07 74,517,804 0 10.4580 712,546,800 2012-05-31
3263 2012-06-06 74,517,804 0 10.4580 712,546,800 2012-05-31
3264 2012-06-05 74,517,804 -30,000 10.4580 712,546,800 2012-05-31
3265 2012-06-04 74,547,804 0 10.4622 712,546,800 2012-05-31
3266 2012-06-01 74,547,804 -20,000 10.4622 712,546,800 2012-05-31
3267 2012-05-31 74,567,804 10,000 10.4650 712,546,800 2012-05-31
3268 2012-05-30 74,557,804 -90,000 10.4636 712,546,800 2012-04-30
3269 2012-05-29 74,647,804 30,000 10.4762 712,546,800 2012-04-30
3270 2012-05-28 74,617,804 -20,000 10.4720 712,546,800 2012-04-30
3271 2012-05-25 74,637,804 280,000 10.4748 712,546,800 2012-04-30
3272 2012-05-24 74,357,804 0 10.4355 712,546,800 2012-04-30
3273 2012-05-23 74,357,804 -325,000 10.4355 712,546,800 2012-04-30
3274 2012-05-22 74,682,804 145,000 10.4811 712,546,800 2012-04-30
3275 2012-05-21 74,537,804 0 10.4608 712,546,800 2012-04-30
3276 2012-05-18 74,537,804 10,000 10.4608 712,546,800 2012-04-30
3277 2012-05-17 74,527,804 0 10.4594 712,546,800 2012-04-30
3278 2012-05-16 74,527,804 0 10.4594 712,546,800 2012-04-30
3279 2012-05-15 74,527,804 -25,000 10.4594 712,546,800 2012-04-30
3280 2012-05-14 74,552,804 0 10.4629 712,546,800 2012-04-30
3281 2012-05-11 74,552,804 -20,000 10.4629 712,546,800 2012-04-30
3282 2012-05-10 74,572,804 -10,000 10.4657 712,546,800 2012-04-30
3283 2012-05-09 74,582,804 0 10.4671 712,546,800 2012-04-30
3284 2012-05-08 74,582,804 25,000 10.4671 712,546,800 2012-04-30
3285 2012-05-07 74,557,804 55,000 10.4636 712,546,800 2012-04-30
3286 2012-05-04 74,502,804 -20,000 10.4558 712,546,800 2012-04-30
3287 2012-05-03 74,522,804 25,000 10.4587 712,546,800 2012-04-30
3288 2012-05-02 74,497,804 15,000 10.4551 712,546,800 2012-04-30
3289 2012-04-30 74,482,804 10,000 10.4530 712,546,800 2012-04-30
3290 2012-04-27 74,472,804 -30,000 10.4516 712,546,800 2012-03-31
3291 2012-04-26 74,502,804 20,000 10.4558 712,546,800 2012-03-31
3292 2012-04-25 74,482,804 -165,000 10.4530 712,546,800 2012-03-31
3293 2012-04-24 74,647,804 -35,000 10.4762 712,546,800 2012-03-31
3294 2012-04-23 74,682,804 10,000 10.4811 712,546,800 2012-03-31
3295 2012-04-20 74,672,804 -85,000 10.4797 712,546,800 2012-03-31
3296 2012-04-19 74,757,804 -35,000 10.4916 712,546,800 2012-03-31
3297 2012-04-18 74,792,804 -10,000 10.4965 712,546,800 2012-03-31
3298 2012-04-17 74,802,804 -105,000 10.4979 712,546,800 2012-03-31
3299 2012-04-16 74,907,804 105,000 10.5127 712,546,800 2012-03-31
3300 2012-04-13 74,802,804 -90,000 10.4979 712,546,800 2012-03-31
3301 2012-04-12 74,892,804 45,000 10.5106 712,546,800 2012-03-31
3302 2012-04-11 74,847,804 -50,000 10.5043 712,546,800 2012-03-31
3303 2012-04-10 74,897,804 0 10.5113 712,546,800 2012-03-31
3304 2012-04-05 74,897,804 -30,000 10.5113 712,546,800 2012-03-31
3305 2012-04-03 74,927,804 -20,000 10.5155 712,546,800 2012-03-31
3306 2012-04-02 74,947,804 -55,000 10.5183 712,546,800 2012-03-31
3307 2012-03-30 75,002,804 -50,000 10.5260 712,546,800 2012-02-29
3308 2012-03-29 75,052,804 150,000 10.5330 712,546,800 2012-02-29
3309 2012-03-28 74,902,804 50,000 10.5120 712,546,800 2012-02-29
3310 2012-03-27 74,852,804 20,000 10.5050 712,546,800 2012-02-29
3311 2012-03-26 74,832,804 -35,000 10.5022 712,546,800 2012-02-29
3312 2012-03-23 74,867,804 25,000 10.5071 712,546,800 2012-02-29
3313 2012-03-22 74,842,804 -5,000 10.5036 712,546,800 2012-02-29
3314 2012-03-21 74,847,804 -20,000 10.5043 712,546,800 2012-02-29
3315 2012-03-20 74,867,804 15,000 10.5071 712,546,800 2012-02-29
3316 2012-03-19 74,852,804 -70,000 10.5050 712,546,800 2012-02-29
3317 2012-03-16 74,922,804 265,000 10.5148 712,546,800 2012-02-29
3318 2012-03-15 74,657,804 0 10.4776 712,546,800 2012-02-29
3319 2012-03-14 74,657,804 150,000 10.4776 712,546,800 2012-02-29
3320 2012-03-13 74,507,804 195,000 10.4565 712,546,800 2012-02-29
3321 2012-03-12 74,312,804 -55,000 10.4292 712,546,800 2012-02-29
3322 2012-03-09 74,367,804 -35,000 10.4369 712,546,800 2012-02-29
3323 2012-03-08 74,402,804 5,000 10.4418 712,546,800 2012-02-29
3324 2012-03-07 74,397,804 30,000 10.4411 712,546,800 2012-02-29
3325 2012-03-06 74,367,804 75,000 10.4369 712,546,800 2012-02-29
3326 2012-03-05 74,292,804 50,000 10.4264 712,546,800 2012-02-29
3327 2012-03-02 74,242,804 170,000 10.4194 712,546,800 2012-02-29
3328 2012-03-01 74,072,804 55,000 10.3955 712,546,800 2012-02-29
3329 2012-02-29 74,017,804 5,000 10.3878 712,546,800 2012-02-29
3330 2012-02-28 74,012,804 55,000 10.3871 712,546,800 2012-01-31
3331 2012-02-27 73,957,804 5,000 10.3794 712,546,800 2012-01-31
3332 2012-02-24 73,952,804 -80,000 10.3787 712,546,800 2012-01-31
3333 2012-02-23 74,032,804 -20,000 10.3899 712,546,800 2012-01-31
3334 2012-02-22 74,052,804 -45,000 10.3927 712,546,800 2012-01-31
3335 2012-02-21 74,097,804 270,000 10.3990 712,546,800 2012-01-31
3336 2012-02-20 73,827,804 105,000 10.3611 712,546,800 2012-01-31
3337 2012-02-17 73,722,804 -130,000 10.3464 712,546,800 2012-01-31
3338 2012-02-16 73,852,804 -35,000 10.3646 712,546,800 2012-01-31
3339 2012-02-15 73,887,804 180,000 10.3695 712,546,800 2012-01-31
3340 2012-02-14 73,707,804 -330,000 10.3443 712,546,800 2012-01-31
3341 2012-02-13 74,037,804 210,000 10.3906 712,546,800 2012-01-31
3342 2012-02-10 73,827,804 335,000 10.3611 712,546,800 2012-01-31
3343 2012-02-09 73,492,804 60,000 10.3141 712,546,800 2012-01-31
3344 2012-02-08 73,432,804 -205,000 10.3057 712,546,800 2012-01-31
3345 2012-02-07 73,637,804 -40,000 10.3345 712,546,800 2012-01-31
3346 2012-02-06 73,677,804 -64,000 10.3401 712,546,800 2012-01-31
3347 2012-02-03 73,741,804 25,000 10.3490 712,546,800 2012-01-31
3348 2012-02-02 73,716,804 -15,000 10.3455 712,546,800 2012-01-31
3349 2012-02-01 73,731,804 -30,000 10.3476 712,546,800 2012-01-31
3350 2012-01-31 73,761,804 0 10.3519 712,546,800 2012-01-31
3351 2012-01-30 73,761,804 -240,000 10.3519 712,546,800 2011-12-31
3352 2012-01-27 74,001,804 1,180,000 10.3855 712,546,800 2011-12-31
3353 2012-01-26 72,821,804 1,250,000 10.2199 712,546,800 2011-12-31
3354 2012-01-20 71,571,804 590,000 10.0445 712,546,800 2011-12-31
3355 2012-01-19 70,981,804 15,000 9.9617 712,546,800 2011-12-31
3356 2012-01-18 70,966,804 150,000 9.9596 712,546,800 2011-12-31
3357 2012-01-17 70,816,804 70,000 9.9385 712,546,800 2011-12-31
3358 2012-01-16 70,746,804 -1,290,000 9.9287 712,546,800 2011-12-31
3359 2012-01-13 72,036,804 -75,000 10.1098 712,546,800 2011-12-31
3360 2012-01-12 72,111,804 0 10.1203 712,546,800 2011-12-31
3361 2012-01-11 72,111,804 -145,000 10.1203 712,546,800 2011-12-31
3362 2012-01-10 72,256,804 0 10.1406 712,546,800 2011-12-31
3363 2012-01-09 72,256,804 -20,000 10.1406 712,546,800 2011-12-31
3364 2012-01-06 72,276,804 1,580,000 10.1434 712,546,800 2011-12-31
3365 2012-01-05 70,696,804 60,000 9.9217 712,546,800 2011-12-31
3366 2012-01-04 70,636,804 10,000 9.9133 712,546,800 2011-12-31
3367 2012-01-03 70,626,804 -25,000 9.9119 712,546,800 2011-12-31
3368 2011-12-30 70,651,804 0 9.9154 712,546,800 2011-11-30
3369 2011-12-29 70,651,804 70,000 9.9154 712,546,800 2011-11-30
3370 2011-12-28 70,581,804 -60,000 9.9056 712,546,800 2011-11-30
3371 2011-12-23 70,641,804 35,000 9.9140 712,546,800 2011-11-30
3372 2011-12-22 70,606,804 145,000 9.9091 712,546,800 2011-11-30
3373 2011-12-21 70,461,804 30,000 9.8887 712,546,800 2011-11-30
3374 2011-12-20 70,431,804 -35,000 9.8845 712,546,800 2011-11-30
3375 2011-12-19 70,466,804 -150,000 9.8894 712,546,800 2011-11-30
3376 2011-12-16 70,616,804 110,000 9.9105 712,546,800 2011-11-30
3377 2011-12-15 70,506,804 -150,000 9.8950 712,546,800 2011-11-30
3378 2011-12-14 70,656,804 -170,000 9.9161 712,546,800 2011-11-30
3379 2011-12-13 70,826,804 -15,000 9.9400 712,546,800 2011-11-30
3380 2011-12-12 70,841,804 -20,000 9.9421 712,546,800 2011-11-30
3381 2011-12-09 70,861,804 60,000 9.9449 712,546,800 2011-11-30
3382 2011-12-08 70,801,804 10,000 9.9364 712,546,800 2011-11-30
3383 2011-12-07 70,791,804 -5,000 9.9350 712,546,800 2011-11-30
3384 2011-12-06 70,796,804 5,000 9.9357 712,546,800 2011-11-30
3385 2011-12-05 70,791,804 -290,000 9.9350 712,546,800 2011-11-30
3386 2011-12-02 71,081,804 -40,000 9.9757 712,546,800 2011-11-30
3387 2011-12-01 71,121,804 185,000 9.9814 712,546,800 2011-11-30
3388 2011-11-30 70,936,804 -85,000 9.9554 712,546,800 2011-11-30
3389 2011-11-29 71,021,804 110,000 9.9673 712,546,800 2011-10-31
3390 2011-11-28 70,911,804 70,000 9.9519 712,546,800 2011-10-31
3391 2011-11-25 70,841,804 -120,000 9.9421 712,546,800 2011-10-31
3392 2011-11-24 70,961,804 -215,000 9.9589 712,546,800 2011-10-31
3393 2011-11-23 71,176,804 -445,000 9.9891 712,546,800 2011-10-31
3394 2011-11-22 71,621,804 -295,000 10.0515 712,546,800 2011-10-31
3395 2011-11-21 71,916,804 70,000 10.0929 712,546,800 2011-10-31
3396 2011-11-18 71,846,804 110,000 10.0831 712,546,800 2011-10-31
3397 2011-11-17 71,736,804 -370,000 10.0677 712,546,800 2011-10-31
3398 2011-11-16 72,106,804 -120,000 10.1196 712,546,800 2011-10-31
3399 2011-11-15 72,226,804 -395,000 10.1364 712,546,800 2011-10-31
3400 2011-11-14 72,621,804 -160,000 10.1919 712,546,800 2011-10-31
3401 2011-11-11 72,781,804 40,000 10.2143 712,546,800 2011-10-31
3402 2011-11-10 72,741,804 110,000 10.2087 712,546,800 2011-10-31
3403 2011-11-09 72,631,804 -70,000 10.1933 712,546,800 2011-10-31
3404 2011-11-08 72,701,804 -100,000 10.2031 712,546,800 2011-10-31
3405 2011-11-07 72,801,804 -65,000 10.2171 712,546,800 2011-10-31
3406 2011-11-04 72,866,804 70,000 10.2262 712,546,800 2011-10-31
3407 2011-11-03 72,796,804 0 10.2164 712,546,800 2011-10-31
3408 2011-11-02 72,796,804 115,000 10.2164 712,546,800 2011-10-31
3409 2011-11-01 72,681,804 -20,000 10.2003 712,546,800 2011-10-31
3410 2011-10-31 72,701,804 10,000 10.2031 712,546,800 2011-10-31
3411 2011-10-28 72,691,804 -70,000 10.2017 712,546,800 2011-09-30
3412 2011-10-27 72,761,804 -250,000 10.2115 712,546,800 2011-09-30
3413 2011-10-26 73,011,804 285,000 10.2466 712,546,800 2011-09-30
3414 2011-10-25 72,726,804 30,000 10.2066 712,546,800 2011-09-30
3415 2011-10-24 72,696,804 -25,000 10.2024 712,546,800 2011-09-30
3416 2011-10-21 72,721,804 -30,000 10.2059 712,546,800 2011-09-30
3417 2011-10-20 72,751,804 -200,000 10.2101 712,546,800 2011-09-30
3418 2011-10-19 72,951,804 -5,000 10.2382 712,546,800 2011-09-30
3419 2011-10-18 72,956,804 -40,000 10.2389 712,546,800 2011-09-30
3420 2011-10-17 72,996,804 -215,000 10.2445 712,546,800 2011-09-30
3421 2011-10-14 73,211,804 -30,000 10.2747 712,546,800 2011-09-30
3422 2011-10-13 73,241,804 -65,000 10.2789 712,546,800 2011-09-30
3423 2011-10-12 73,306,804 -35,000 10.2880 712,546,800 2011-09-30
3424 2011-10-11 73,341,804 -150,000 10.2929 712,546,800 2011-09-30
3425 2011-10-10 73,491,804 25,000 10.3140 712,546,800 2011-09-30
3426 2011-10-07 73,466,804 -60,000 10.3105 712,546,800 2011-09-30
3427 2011-10-06 73,526,804 0 10.3189 712,546,800 2011-09-30
3428 2011-10-04 73,526,804 1,175,000 10.3189 712,546,800 2011-09-30
3429 2011-10-03 72,351,804 0 10.1540 712,546,800 2011-09-30
3430 2011-09-30 72,351,804 -65,000 10.1540 712,546,800 2011-09-30
3431 2011-09-29 72,416,804 0 10.1631 712,546,800 2011-09-28
3432 2011-09-28 72,416,804 -190,000 10.1631 712,546,800 2011-09-28
3433 2011-09-27 72,606,804 -10,000 10.1684 714,046,800 2011-09-27
3434 2011-09-26 72,616,804 -20,000 10.1144 717,956,800 2011-08-31
3435 2011-09-23 72,636,804 25,000 10.1172 717,956,800 2011-08-31
3436 2011-09-22 72,611,804 20,000 10.1137 717,956,800 2011-08-31
3437 2011-09-21 72,591,804 -915,000 10.1109 717,956,800 2011-08-31
3438 2011-09-20 73,506,804 20,000 10.2383 717,956,800 2011-08-31
3439 2011-09-19 73,486,804 -20,000 10.2355 717,956,800 2011-08-31
3440 2011-09-16 73,506,804 75,000 10.2383 717,956,800 2011-08-31
3441 2011-09-15 73,431,804 90,000 10.2279 717,956,800 2011-08-31
3442 2011-09-14 73,341,804 490,000 10.2154 717,956,800 2011-08-31
3443 2011-09-12 72,851,804 110,000 10.1471 717,956,800 2011-08-31
3444 2011-09-09 72,741,804 185,000 10.1318 717,956,800 2011-08-31
3445 2011-09-08 72,556,804 -270,000 10.1060 717,956,800 2011-08-31
3446 2011-09-07 72,826,804 0 10.1436 717,956,800 2011-08-31
3447 2011-09-06 72,826,804 390,000 10.1436 717,956,800 2011-08-31
3448 2011-09-05 72,436,804 -130,000 10.0893 717,956,800 2011-08-31
3449 2011-09-02 72,566,804 100,000 10.1074 717,956,800 2011-08-31
3450 2011-09-01 72,466,804 -450,000 10.0935 717,956,800 2011-08-31
3451 2011-08-31 72,916,804 -5,000 10.1562 717,956,800 2011-08-31
3452 2011-08-30 72,921,804 200,000 10.1569 717,956,800 2011-07-31
3453 2011-08-29 72,721,804 665,000 10.1290 717,956,800 2011-07-31
3454 2011-08-26 72,056,804 -5,000 10.0364 717,956,800 2011-07-31
3455 2011-08-25 72,061,804 180,000 10.0371 717,956,800 2011-07-31
3456 2011-08-24 71,881,804 275,000 10.0120 717,956,800 2011-07-31
3457 2011-08-23 71,606,804 180,000 9.9737 717,956,800 2011-07-31
3458 2011-08-22 71,426,804 495,000 9.9486 717,956,800 2011-07-31
3459 2011-08-19 70,931,804 460,000 9.8797 717,956,800 2011-07-31
3460 2011-08-18 70,471,804 10,000 9.8156 717,956,800 2011-07-31
3461 2011-08-17 70,461,804 135,000 9.8142 717,956,800 2011-07-31
3462 2011-08-16 70,326,804 90,000 9.7954 717,956,800 2011-07-31
3463 2011-08-15 70,236,804 60,000 9.7829 717,956,800 2011-07-31
3464 2011-08-12 70,176,804 -50,000 9.7745 717,956,800 2011-07-31
3465 2011-08-11 70,226,804 -60,000 9.7815 717,956,800 2011-07-31
3466 2011-08-10 70,286,804 15,000 9.7898 717,956,800 2011-07-31
3467 2011-08-09 70,271,804 340,000 9.7877 717,956,800 2011-07-31
3468 2011-08-08 69,931,804 320,000 9.7404 717,956,800 2011-07-31
3469 2011-08-05 69,611,804 370,000 9.6958 717,956,800 2011-07-31
3470 2011-08-04 69,241,804 125,000 9.6443 717,956,800 2011-07-31
3471 2011-08-03 69,116,804 45,000 9.6269 717,956,800 2011-07-31
3472 2011-08-02 69,071,804 140,000 9.6206 717,956,800 2011-07-31
3473 2011-08-01 68,931,804 530,000 9.6011 717,956,800 2011-07-31
3474 2011-07-29 68,401,804 0 9.5273 717,956,800 2011-06-30
3475 2011-07-28 68,401,804 120,000 9.5273 717,956,800 2011-06-30
3476 2011-07-27 68,281,804 140,000 9.5106 717,956,800 2011-06-30
3477 2011-07-26 68,141,804 30,000 9.4911 717,956,800 2011-06-30
3478 2011-07-25 68,111,804 50,000 9.4869 717,956,800 2011-06-30
3479 2011-07-22 68,061,804 -65,000 9.4799 717,956,800 2011-06-30
3480 2011-07-21 68,126,804 -15,000 9.4890 717,956,800 2011-06-30
3481 2011-07-20 68,141,804 85,000 9.4911 717,956,800 2011-06-30
3482 2011-07-19 68,056,804 0 9.4792 717,956,800 2011-06-30
3483 2011-07-18 68,056,804 0 9.4792 717,956,800 2011-06-30
3484 2011-07-15 68,056,804 190,000 9.4792 717,956,800 2011-06-30
3485 2011-07-14 67,866,804 -90,000 9.4528 717,956,800 2011-06-30
3486 2011-07-13 67,956,804 0 9.4653 717,956,800 2011-06-30
3487 2011-07-12 67,956,804 80,000 9.4653 717,956,800 2011-06-30
3488 2011-07-11 67,876,804 -85,000 9.4542 717,956,800 2011-06-30
3489 2011-07-08 67,961,804 210,000 9.4660 717,956,800 2011-06-30
3490 2011-07-07 67,751,804 -3,000 9.4368 717,956,800 2011-06-30
3491 2011-07-06 67,754,804 190,000 9.4372 717,956,800 2011-06-30
3492 2011-07-05 67,564,804 0 9.4107 717,956,800 2011-06-30
3493 2011-07-04 67,564,804 20,000 9.4107 717,956,800 2011-06-30
3494 2011-06-30 67,544,804 10,000 9.4079 717,956,800 2011-06-30
3495 2011-06-29 67,534,804 -30,000 9.4065 717,956,800 2011-05-31
3496 2011-06-28 67,564,804 100,000 9.4107 717,956,800 2011-05-31
3497 2011-06-27 67,464,804 210,000 9.3968 717,956,800 2011-05-31
3498 2011-06-24 67,254,804 -25,000 9.3675 717,956,800 2011-05-31
3499 2011-06-23 67,279,804 -1,205,000 9.3710 717,956,800 2011-05-31
3500 2011-06-22 68,484,804 -130,000 9.5388 717,956,800 2011-05-31
3501 2011-06-21 68,614,804 75,000 9.5570 717,956,800 2011-05-31
3502 2011-06-20 68,539,804 -85,000 9.5465 717,956,800 2011-05-31
3503 2011-06-17 68,624,804 -20,000 9.5583 717,956,800 2011-05-31
3504 2011-06-16 68,644,804 130,000 9.5611 717,956,800 2011-05-31
3505 2011-06-15 68,514,804 35,000 9.5430 717,956,800 2011-05-31
3506 2011-06-14 68,479,804 60,000 9.5382 717,956,800 2011-05-31
3507 2011-06-13 68,419,804 100,000 9.5298 717,956,800 2011-05-31
3508 2011-06-10 68,319,804 15,000 9.5159 717,956,800 2011-05-31
3509 2011-06-09 68,304,804 0 9.5138 717,956,800 2011-05-31
3510 2011-06-08 68,304,804 30,000 9.5138 717,956,800 2011-05-31
3511 2011-06-07 68,274,804 -50,000 9.5096 717,956,800 2011-05-31
3512 2011-06-03 68,324,804 30,000 9.5166 717,956,800 2011-05-31
3513 2011-06-02 68,294,804 95,000 9.5124 717,956,800 2011-05-31
3514 2011-06-01 68,199,804 490,000 9.4992 717,956,800 2011-05-31
3515 2011-05-31 67,709,804 40,000 9.4309 717,956,800 2011-05-31
3516 2011-05-30 67,669,804 -185,000 9.4253 717,956,800 2011-04-30
3517 2011-05-27 67,854,804 5,000 9.4511 717,956,800 2011-04-30
3518 2011-05-26 67,849,804 -15,000 9.4504 717,956,800 2011-04-30
3519 2011-05-25 67,864,804 -310,000 9.4525 717,956,800 2011-04-30
3520 2011-05-24 68,174,804 125,000 9.4957 717,956,800 2011-04-30
3521 2011-05-23 68,049,804 45,000 9.4783 717,956,800 2011-04-30
3522 2011-05-20 68,004,804 -135,000 9.4720 717,956,800 2011-04-30
3523 2011-05-19 68,139,804 110,000 9.4908 717,956,800 2011-04-30
3524 2011-05-18 68,029,804 -60,000 9.4755 717,956,800 2011-04-30
3525 2011-05-17 68,089,804 -101,000 9.4838 717,956,800 2011-04-30
3526 2011-05-16 68,190,804 -265,000 9.4979 717,956,800 2011-04-30
3527 2011-05-13 68,455,804 -75,000 9.5348 717,956,800 2011-04-30
3528 2011-05-12 68,530,804 -75,000 9.5453 717,956,800 2011-04-30
3529 2011-05-11 68,605,804 110,000 9.5557 717,956,800 2011-04-30
3530 2011-05-09 68,495,804 110,000 9.5404 717,956,800 2011-04-30
3531 2011-05-06 68,385,804 485,000 9.5251 717,956,800 2011-04-30
3532 2011-05-05 67,900,804 -165,000 9.4575 717,956,800 2011-04-30
3533 2011-05-04 68,065,804 15,000 9.4805 717,956,800 2011-04-30
3534 2011-05-03 68,050,804 -185,000 9.4784 717,956,800 2011-04-30
3535 2011-04-29 68,235,804 190,000 9.5042 717,956,800 2011-03-31
3536 2011-04-28 68,045,804 -45,000 9.4777 717,956,800 2011-03-31
3537 2011-04-27 68,090,804 -270,000 9.4840 717,956,800 2011-03-31
3538 2011-04-26 68,360,804 100,000 9.5216 717,956,800 2011-03-31
3539 2011-04-21 68,260,804 -255,000 9.5076 717,956,800 2011-03-31
3540 2011-04-20 68,515,804 235,000 9.5432 717,956,800 2011-03-31
3541 2011-04-19 68,280,804 -70,000 9.5104 717,956,800 2011-03-31
3542 2011-04-18 68,350,804 170,000 9.5202 717,956,800 2011-03-31
3543 2011-04-15 68,180,804 35,000 9.4965 717,956,800 2011-03-31
3544 2011-04-14 68,145,804 110,000 9.4916 717,956,800 2011-03-31
3545 2011-04-13 68,035,804 -170,000 9.4763 717,956,800 2011-03-31
3546 2011-04-12 68,205,804 -163,000 9.5000 717,956,800 2011-03-31
3547 2011-04-11 68,368,804 35,000 9.5227 717,956,800 2011-03-31
3548 2011-04-08 68,333,804 105,000 9.5178 717,956,800 2011-03-31
3549 2011-04-07 68,228,804 10,000 9.5032 717,956,800 2011-03-31
3550 2011-04-06 68,218,804 -5,000 9.5018 717,956,800 2011-03-31
3551 2011-04-04 68,223,804 -700,000 9.5025 717,956,800 2011-03-31
3552 2011-04-01 68,923,804 155,000 9.6000 717,956,800 2011-03-31
3553 2011-03-31 68,768,804 565,000 9.5784 717,956,800 2011-03-31
3554 2011-03-30 68,203,804 -360,000 9.4997 717,956,800 2011-02-28
3555 2011-03-29 68,563,804 -190,000 9.5499 717,956,800 2011-02-28
3556 2011-03-28 68,753,804 280,000 9.5763 717,956,800 2011-02-28
3557 2011-03-25 68,473,804 -60,000 9.5373 717,956,800 2011-02-28
3558 2011-03-24 68,533,804 165,000 9.5457 717,956,800 2011-02-28
3559 2011-03-23 68,368,804 -55,000 9.5227 717,956,800 2011-02-28
3560 2011-03-22 68,423,804 -370,000 9.5304 717,956,800 2011-02-28
3561 2011-03-21 68,793,804 -460,000 9.5819 717,956,800 2011-02-28
3562 2011-03-18 69,253,804 385,000 9.6460 717,956,800 2011-02-28
3563 2011-03-17 68,868,804 -1,415,000 9.5923 717,956,800 2011-02-28
3564 2011-03-16 70,283,804 94,000 9.7894 717,956,800 2011-02-28
3565 2011-03-15 70,189,804 -260,000 9.7763 717,956,800 2011-02-28
3566 2011-03-14 70,449,804 -475,000 9.8125 717,956,800 2011-02-28
3567 2011-03-11 70,924,804 380,000 9.8787 717,956,800 2011-02-28
3568 2011-03-10 70,544,804 -155,000 9.8258 717,956,800 2011-02-28
3569 2011-03-09 70,699,804 60,000 9.8474 717,956,800 2011-02-28
3570 2011-03-08 70,639,804 75,000 9.8390 717,956,800 2011-02-28
3571 2011-03-07 70,564,804 -25,000 9.8286 717,956,800 2011-02-28
3572 2011-03-04 70,589,804 -170,000 9.8320 717,956,800 2011-02-28
3573 2011-03-03 70,759,804 -149,000 9.8557 717,956,800 2011-02-28
3574 2011-03-02 70,908,804 660,000 9.8765 717,956,800 2011-02-28
3575 2011-03-01 70,248,804 -230,000 9.7845 717,956,800 2011-02-28
3576 2011-02-28 70,478,804 -295,000 9.8166 717,956,800 2011-02-28
3577 2011-02-25 70,773,804 -580,000 9.8577 717,956,800 2011-01-31
3578 2011-02-24 71,353,804 -220,000 9.9385 717,956,800 2011-01-31
3579 2011-02-23 71,573,804 95,000 9.9691 717,956,800 2011-01-31
3580 2011-02-22 71,478,804 30,000 9.9559 717,956,800 2011-01-31
3581 2011-02-21 71,448,804 125,000 9.9517 717,956,800 2011-01-31
3582 2011-02-18 71,323,804 -65,000 9.9343 717,956,800 2011-01-31
3583 2011-02-17 71,388,804 390,000 9.9433 717,956,800 2011-01-31
3584 2011-02-16 70,998,804 -775,000 9.8890 717,956,800 2011-01-31
3585 2011-02-15 71,773,804 -20,000 9.9970 717,956,800 2011-01-31
3586 2011-02-14 71,793,804 -10,000 9.9997 717,956,800 2011-01-31
3587 2011-02-11 71,803,804 -750,000 10.0011 717,956,800 2011-01-31
3588 2011-02-10 72,553,804 -835,000 10.1056 717,956,800 2011-01-31
3589 2011-02-09 73,388,804 1,515,000 10.2219 717,956,800 2011-01-31
3590 2011-02-08 71,873,804 -420,000 10.0109 717,956,800 2011-01-31
3591 2011-02-07 72,293,804 5,000 10.0694 717,956,800 2011-01-31
3592 2011-02-02 72,288,804 0 10.0687 717,956,800 2011-01-31
3593 2011-02-01 72,288,804 30,000 10.0687 717,956,800 2011-01-31
3594 2011-01-31 72,258,804 110,000 10.0645 717,956,800 2011-01-31
3595 2011-01-28 72,148,804 105,000 10.0492 717,956,800 2010-12-31
3596 2011-01-27 72,043,804 169,000 10.0346 717,956,800 2010-12-31
3597 2011-01-26 71,874,804 150,000 10.0110 717,956,800 2010-12-31
3598 2011-01-25 71,724,804 320,000 9.9901 717,956,800 2010-12-31
3599 2011-01-24 71,404,804 170,000 9.9456 717,956,800 2010-12-31
3600 2011-01-21 71,234,804 310,000 9.9219 717,956,800 2010-12-31
3601 2011-01-20 70,924,804 -70,000 9.8787 717,956,800 2010-12-31
3602 2011-01-19 70,994,804 735,000 9.8885 717,956,800 2010-12-31
3603 2011-01-18 70,259,804 1,215,000 9.7861 717,956,800 2010-12-31
3604 2011-01-17 69,044,804 -2,294,000 9.6168 717,956,800 2010-12-31
3605 2011-01-14 71,338,804 0 9.9364 717,956,800 2010-12-31
3606 2011-01-13 71,338,804 330,000 9.9364 717,956,800 2010-12-31
3607 2011-01-12 71,008,804 -1,394,000 9.8904 717,956,800 2010-12-31
3608 2011-01-11 72,402,804 1,295,000 10.0846 717,956,800 2010-12-31
3609 2011-01-10 71,107,804 1,300,000 9.9042 717,956,800 2010-12-31
3610 2011-01-07 69,807,804 -510,000 9.7231 717,956,800 2010-12-31
3611 2011-01-06 70,317,804 920,000 9.7942 717,956,800 2010-12-31
3612 2011-01-05 69,397,804 1,880,000 9.6660 717,956,800 2010-12-31
3613 2011-01-04 67,517,804 -295,000 9.4042 717,956,800 2010-12-31
3614 2011-01-03 67,812,804 105,000 9.4452 717,956,800 2010-12-31
3615 2010-12-31 67,707,804 0 9.4306 717,956,800 2010-12-31
3616 2010-12-30 67,707,804 -175,000 9.4306 717,956,800 2010-11-30
3617 2010-12-29 67,882,804 -15,000 9.4550 717,956,800 2010-11-30
3618 2010-12-28 67,897,804 -65,000 9.4571 717,956,800 2010-11-30
3619 2010-12-24 67,962,804 0 9.4661 717,956,800 2010-11-30
3620 2010-12-23 67,962,804 -885,000 9.4661 717,956,800 2010-11-30
3621 2010-12-22 68,847,804 80,000 9.5894 717,956,800 2010-11-30
3622 2010-12-21 68,767,804 -220,000 9.5783 717,956,800 2010-11-30
3623 2010-12-20 68,987,804 465,000 9.6089 717,956,800 2010-11-30
3624 2010-12-17 68,522,804 20,000 9.5441 717,956,800 2010-11-30
3625 2010-12-16 68,502,804 -90,000 9.5414 717,956,800 2010-11-30
3626 2010-12-15 68,592,804 -260,000 9.5539 717,956,800 2010-11-30
3627 2010-12-14 68,852,804 -120,000 9.5901 717,956,800 2010-11-30
3628 2010-12-13 68,972,804 460,000 9.6068 717,956,800 2010-11-30
3629 2010-12-10 68,512,804 860,000 9.5427 717,956,800 2010-11-30
3630 2010-12-09 67,652,804 365,000 9.4230 717,956,800 2010-11-30
3631 2010-12-08 67,287,804 -585,000 9.3721 717,956,800 2010-11-30
3632 2010-12-07 67,872,804 -250,000 9.4536 717,956,800 2010-11-30
3633 2010-12-06 68,122,804 -195,000 9.4884 717,956,800 2010-11-30
3634 2010-12-03 68,317,804 -300,000 9.5156 717,956,800 2010-11-30
3635 2010-12-02 68,617,804 170,000 9.5574 717,956,800 2010-11-30
3636 2010-12-01 68,447,804 225,000 9.5337 717,956,800 2010-11-30
3637 2010-11-30 68,222,804 120,000 9.5024 717,956,800 2010-11-30
3638 2010-11-29 68,102,804 -80,000 9.4856 717,956,800 2010-10-31
3639 2010-11-26 68,182,804 85,000 9.4968 717,956,800 2010-10-31
3640 2010-11-25 68,097,804 -85,000 9.4849 717,956,800 2010-10-31
3641 2010-11-24 68,182,804 -235,000 9.4968 717,956,800 2010-10-31
3642 2010-11-23 68,417,804 -199,000 9.5295 717,956,800 2010-10-31
3643 2010-11-22 68,616,804 -640,000 9.5572 717,956,800 2010-10-31
3644 2010-11-19 69,256,804 -715,000 9.6464 717,956,800 2010-10-31
3645 2010-11-18 69,971,804 -85,000 9.7460 717,956,800 2010-10-31
3646 2010-11-17 70,056,804 -110,000 9.7578 717,956,800 2010-10-31
3647 2010-11-16 70,166,804 2,057,004 9.7731 717,956,800 2010-10-31
3648 2010-11-15 68,109,800 -5,840,000 9.4866 717,956,800 2010-10-31
3649 2010-11-12 73,949,800 -545,000 10.3000 717,956,800 2010-10-31
3650 2010-11-11 74,494,800 -435,000 10.3759 717,956,800 2010-10-31
3651 2010-11-10 74,929,800 80,000 10.4365 717,956,800 2010-10-31
3652 2010-11-09 74,849,800 -265,000 10.4254 717,956,800 2010-10-31
3653 2010-11-08 75,114,800 -150,000 10.4623 717,956,800 2010-10-31
3654 2010-11-05 75,264,800 -289,000 10.4832 717,956,800 2010-10-31
3655 2010-11-04 75,553,800 -500,000 10.5234 717,956,800 2010-10-31
3656 2010-11-03 76,053,800 -566,000 10.5931 717,956,800 2010-10-31
3657 2010-11-02 76,619,800 -190,000 10.6719 717,956,800 2010-10-31
3658 2010-11-01 76,809,800 -105,000 10.6984 717,956,800 2010-10-31
3659 2010-10-29 76,914,800 4,417,000 10.7130 717,956,800 2010-09-30
3660 2010-10-28 72,497,800 -990,000 10.0978 717,956,800 2010-09-30
3661 2010-10-27 73,487,800 435,000 10.2357 717,956,800 2010-09-30
3662 2010-10-26 73,052,800 -575,000 10.1751 717,956,800 2010-09-30
3663 2010-10-25 73,627,800 -85,000 10.2552 717,956,800 2010-09-30
3664 2010-10-22 73,712,800 -55,000 10.2670 717,956,800 2010-09-30
3665 2010-10-21 73,767,800 -610,000 10.2747 717,956,800 2010-09-30
3666 2010-10-20 74,377,800 -410,000 10.3596 717,956,800 2010-09-30
3667 2010-10-19 74,787,800 -1,395,000 10.4168 717,956,800 2010-09-30
3668 2010-10-18 76,182,800 -505,000 10.6111 717,956,800 2010-09-30
3669 2010-10-15 76,687,800 210,000 10.6814 717,956,800 2010-09-30
3670 2010-10-14 76,477,800 -408,000 10.6521 717,956,800 2010-09-30
3671 2010-10-13 76,885,800 -985,000 10.7090 717,956,800 2010-09-30
3672 2010-10-12 77,870,800 675,000 10.8462 717,956,800 2010-09-30
3673 2010-10-11 77,195,800 60,000 10.7522 717,956,800 2010-09-30
3674 2010-10-08 77,135,800 365,000 10.7438 717,956,800 2010-09-30
3675 2010-10-07 76,770,800 -128,000 10.6930 717,956,800 2010-09-30
3676 2010-10-06 76,898,800 -345,000 10.7108 717,956,800 2010-09-30
3677 2010-10-05 77,243,800 -130,000 10.7588 717,956,800 2010-09-30
3678 2010-10-04 77,373,800 -290,000 10.7769 717,956,800 2010-09-30
3679 2010-09-30 77,663,800 220,000 10.8173 717,956,800 2010-09-30
3680 2010-09-29 77,443,800 -1,395,000 10.7867 717,956,800 2010-08-31
3681 2010-09-28 78,838,800 -100,000 10.9810 717,956,800 2010-08-31
3682 2010-09-27 78,938,800 -150,000 10.9949 717,956,800 2010-08-31
3683 2010-09-24 79,088,800 100,000 11.0158 717,956,800 2010-08-31
3684 2010-09-22 78,988,800 640,000 11.0019 717,956,800 2010-08-31
3685 2010-09-21 78,348,800 -160,000 10.9127 717,956,800 2010-08-31
3686 2010-09-20 78,508,800 130,000 10.9350 717,956,800 2010-08-31
3687 2010-09-17 78,378,800 -980,000 10.9169 717,956,800 2010-08-31
3688 2010-09-16 79,358,800 -700,000 11.0534 717,956,800 2010-08-31
3689 2010-09-15 80,058,800 -130,000 11.1509 717,956,800 2010-08-31
3690 2010-09-14 80,188,800 17,910,000 11.1690 717,956,800 2010-08-31
3691 2010-09-13 62,278,800 225,000 8.6744 717,956,800 2010-08-31
3692 2010-09-10 62,053,800 2,370,000 8.6431 717,956,800 2010-08-31
3693 2010-09-09 59,683,800 -130,000 8.3130 717,956,800 2010-08-31
3694 2010-09-08 59,813,800 -740,000 8.3311 717,956,800 2010-08-31
3695 2010-09-07 60,553,800 -390,000 8.4342 717,956,800 2010-08-31
3696 2010-09-06 60,943,800 -210,000 8.4885 717,956,800 2010-08-31
3697 2010-09-03 61,153,800 -290,000 8.5178 717,956,800 2010-08-31
3698 2010-09-02 61,443,800 -105,000 8.5581 717,956,800 2010-08-31
3699 2010-09-01 61,548,800 -145,000 8.5728 717,956,800 2010-08-31
3700 2010-08-31 61,693,800 -525,000 8.5930 717,956,800 2010-08-31
3701 2010-08-30 62,218,800 15,000 8.6661 717,956,800 2010-08-12
3702 2010-08-27 62,203,800 365,000 8.6640 717,956,800 2010-08-12
3703 2010-08-26 61,838,800 -320,000 8.6132 717,956,800 2010-08-12
3704 2010-08-25 62,158,800 -585,000 8.6577 717,956,800 2010-08-12
3705 2010-08-24 62,743,800 -2,320,000 8.7392 717,956,800 2010-08-12
3706 2010-08-23 65,063,800 10,000 9.0624 717,956,800 2010-08-12
3707 2010-08-20 65,053,800 -290,000 9.0610 717,956,800 2010-08-12
3708 2010-08-19 65,343,800 -485,000 9.1014 717,956,800 2010-08-12
3709 2010-08-18 65,828,800 995,000 9.1689 717,956,800 2010-08-12
3710 2010-08-17 64,833,800 -1,650,000 9.0303 717,956,800 2010-08-12
3711 2010-08-16 66,483,800 -1,120,000 9.2601 717,956,800 2010-08-12
3712 2010-08-13 67,603,800 -55,000 9.4161 717,956,800 2010-08-12
3713 2010-08-12 67,658,800 -225,000 9.4238 717,956,800 2010-08-12
3714 2010-08-11 67,883,800 -460,000 11.3450 598,356,800 2010-07-31
3715 2010-08-10 68,343,800 -360,000 11.4219 598,356,800 2010-07-31
3716 2010-08-09 68,703,800 -190,000 11.4821 598,356,800 2010-07-31
3717 2010-08-06 68,893,800 560,000 11.5138 598,356,800 2010-07-31
3718 2010-08-05 68,333,800 375,000 11.4202 598,356,800 2010-07-31
3719 2010-08-04 67,958,800 1,840,000 11.3576 598,356,800 2010-07-31
3720 2010-08-03 66,118,800 0 11.0501 598,356,800 2010-07-31
3721 2010-08-02 66,118,800 830,000 11.0501 598,356,800 2010-07-31
3722 2010-07-30 65,288,800 985,000 10.9113 598,356,800 2010-06-30
3723 2010-07-29 64,303,800 410,000 10.7467 598,356,800 2010-06-30
3724 2010-07-28 63,893,800 300,000 10.6782 598,356,800 2010-06-30
3725 2010-07-27 63,593,800 130,000 10.6281 598,356,800 2010-06-30
3726 2010-07-26 63,463,800 1,120,000 10.6063 598,356,800 2010-06-30
3727 2010-07-23 62,343,800 181,000 10.4192 598,356,800 2010-06-30
3728 2010-07-22 62,162,800 1,660,000 10.3889 598,356,800 2010-06-30
3729 2010-07-21 60,502,800 272,000 10.1115 598,356,800 2010-06-30
3730 2010-07-20 60,230,800 -115,000 10.0660 598,356,800 2010-06-30
3731 2010-07-19 60,345,800 150,000 10.0853 598,356,800 2010-06-30
3732 2010-07-16 60,195,800 -1,325,000 10.0602 598,356,800 2010-06-30
3733 2010-07-15 61,520,800 -280,000 10.2816 598,356,800 2010-06-30
3734 2010-07-14 61,800,800 46,940,600 10.3284 598,356,800 2010-06-30
3735 2010-07-13 14,860,200 0 2.4835 598,356,800 2010-06-30
3736 2010-07-12 14,860,200 0 2.4835 598,356,800 2010-06-30
3737 2010-07-09 14,860,200 0 2.4835 598,356,800 2010-06-30
3738 2010-07-08 14,860,200 0 2.4835 598,356,800 2010-06-30
3739 2010-07-07 14,860,200 0 2.4835 598,356,800 2010-06-30
3740 2010-07-06 14,860,200 0 2.4835 598,356,800 2010-06-30
3741 2010-07-05 14,860,200 0 2.4835 598,356,800 2010-06-30
3742 2010-07-02 14,860,200 0 2.4835 598,356,800 2010-06-30
3743 2010-06-30 14,860,200 0 2.4835 598,356,800 2010-06-30
3744 2010-06-29 14,860,200 0 2.4835 598,356,800 2010-06-28
3745 2010-06-28 14,860,200 20,000 2.4835 598,356,800 2010-06-28
3746 2010-06-25 14,840,200 0 9.9206 149,589,200 2010-05-31
3747 2010-06-24 14,840,200 20,000 9.9206 149,589,200 2010-05-31
3748 2010-06-23 14,820,200 140,000 9.9073 149,589,200 2010-05-31
3749 2010-06-22 14,680,200 40,000 9.8137 149,589,200 2010-05-31
3750 2010-06-21 14,640,200 -20,000 9.7869 149,589,200 2010-05-31
3751 2010-06-18 14,660,200 -40,000 9.8003 149,589,200 2010-05-31
3752 2010-06-17 14,700,200 -40,000 9.8270 149,589,200 2010-05-31
3753 2010-06-15 14,740,200 20,000 9.8538 149,589,200 2010-05-31
3754 2010-06-14 14,720,200 140,000 9.8404 149,589,200 2010-05-31
3755 2010-06-11 14,580,200 100,000 9.7468 149,589,200 2010-05-31
3756 2010-06-10 14,480,200 -280,000 9.6800 149,589,200 2010-05-31
3757 2010-06-09 14,760,200 -60,000 9.8672 149,589,200 2010-05-31
3758 2010-06-08 14,820,200 -180,000 9.9073 149,589,200 2010-05-31
3759 2010-06-07 15,000,200 -160,000 10.0276 149,589,200 2010-05-31
3760 2010-06-04 15,160,200 20,000 10.1346 149,589,200 2010-05-31
3761 2010-06-03 15,140,200 160,000 10.1212 149,589,200 2010-05-31
3762 2010-06-02 14,980,200 300,000 10.0142 149,589,200 2010-05-31
3763 2010-06-01 14,680,200 -20,000 9.8137 149,589,200 2010-05-31
3764 2010-05-31 14,700,200 -120,000 9.8270 149,589,200 2010-05-31
3765 2010-05-28 14,820,200 -180,000 9.9073 149,589,200 2010-04-30
3766 2010-05-27 15,000,200 -40,000 10.0276 149,589,200 2010-04-30
3767 2010-05-26 15,040,200 60,000 10.0543 149,589,200 2010-04-30
3768 2010-05-25 14,980,200 -20,000 10.0142 149,589,200 2010-04-30
3769 2010-05-24 15,000,200 0 10.0276 149,589,200 2010-04-30
3770 2010-05-20 15,000,200 20,000 10.0276 149,589,200 2010-04-30
3771 2010-05-19 14,980,200 -20,000 10.0142 149,589,200 2010-04-30
3772 2010-05-18 15,000,200 20,000 10.0276 149,589,200 2010-04-30
3773 2010-05-17 14,980,200 -702,000 10.0142 149,589,200 2010-04-30
3774 2010-05-14 15,682,200 -40,000 10.4835 149,589,200 2010-04-30
3775 2010-05-13 15,722,200 280,000 10.5103 149,589,200 2010-04-30
3776 2010-05-12 15,442,200 -273,500 10.3231 149,589,200 2010-04-30
3777 2010-05-11 15,715,700 -200,000 10.5059 149,589,200 2010-04-30
3778 2010-05-10 15,915,700 -500,000 10.6396 149,589,200 2010-04-30
3779 2010-05-07 16,415,700 -440,000 10.9739 149,589,200 2010-04-30
3780 2010-05-06 16,855,700 -744,300 11.2680 149,589,200 2010-04-30
3781 2010-05-05 17,600,000 -40,000 11.7656 149,589,200 2010-04-30
3782 2010-05-04 17,640,000 -60,000 11.7923 149,589,200 2010-04-30
3783 2010-05-03 17,700,000 -20,000 11.8324 149,589,200 2010-04-30
3784 2010-04-30 17,720,000 260,000 11.8458 149,589,200 2010-04-30
3785 2010-04-29 17,460,000 -35,000 11.6720 149,589,200 2010-03-31
3786 2010-04-28 17,495,000 339,500 11.6954 149,589,200 2010-03-31
3787 2010-04-27 17,155,500 120,000 11.4684 149,589,200 2010-03-31
3788 2010-04-26 17,035,500 -22,000 11.3882 149,589,200 2010-03-31
3789 2010-04-23 17,057,500 80,000 11.4029 149,589,200 2010-03-31
3790 2010-04-22 16,977,500 78,500 11.3494 149,589,200 2010-03-31
3791 2010-04-21 16,899,000 -110,000 11.2969 149,589,200 2010-03-31
3792 2010-04-20 17,009,000 -344,000 11.3705 149,589,200 2010-03-31
3793 2010-04-19 17,353,000 -60,000 11.6004 149,589,200 2010-03-31
3794 2010-04-16 17,413,000 611,500 11.6405 149,589,200 2010-03-31
3795 2010-04-15 16,801,500 255,700 11.2318 149,589,200 2010-03-31
3796 2010-04-14 16,545,800 779,000 11.0608 149,589,200 2010-03-31
3797 2010-04-13 15,766,800 614,000 10.5401 149,589,200 2010-03-31
3798 2010-04-12 15,152,800 100,000 10.1296 149,589,200 2010-03-31
3799 2010-04-09 15,052,800 -190,000 10.0628 149,589,200 2010-03-31
3800 2010-04-08 15,242,800 -300,000 10.1898 149,589,200 2010-03-31
3801 2010-04-07 15,542,800 27,000 10.3903 149,589,200 2010-03-31
3802 2010-04-01 15,515,800 16,000 10.3723 149,589,200 2010-03-31
3803 2010-03-31 15,499,800 140,000 10.3616 149,589,200 2010-03-31
3804 2010-03-30 15,359,800 298,000 10.2680 149,589,200 2010-02-28
3805 2010-03-29 15,061,800 92,000 10.0688 149,589,200 2010-02-28
3806 2010-03-26 14,969,800 318,000 10.0073 149,589,200 2010-02-28
3807 2010-03-25 14,651,800 374,000 9.7947 149,589,200 2010-02-28
3808 2010-03-24 14,277,800 -52,000 9.5447 149,589,200 2010-02-28
3809 2010-03-23 14,329,800 -80,000 9.5794 149,589,200 2010-02-28
3810 2010-03-22 14,409,800 0 9.6329 149,589,200 2010-02-28
3811 2010-03-19 14,409,800 -1,900,000 9.6329 149,589,200 2010-02-28
3812 2010-03-18 16,309,800 20,000 10.9031 149,589,200 2010-02-28
3813 2010-03-17 16,289,800 28,000 10.8897 149,589,200 2010-02-28
3814 2010-03-16 16,261,800 -46,000 10.8710 149,589,200 2010-02-28
3815 2010-03-15 16,307,800 -460,000 10.9017 149,589,200 2010-02-28
3816 2010-03-12 16,767,800 80,000 11.2092 149,589,200 2010-02-28
3817 2010-03-11 16,687,800 180,000 11.1558 149,589,200 2010-02-28
3818 2010-03-10 16,507,800 160,000 11.0354 149,589,200 2010-02-28
3819 2010-03-09 16,347,800 0 10.9285 149,589,200 2010-02-28
3820 2010-03-08 16,347,800 40,000 10.9285 149,589,200 2010-02-28
3821 2010-03-05 16,307,800 0 10.9017 149,589,200 2010-02-28
3822 2010-03-04 16,307,800 52,000 10.9017 149,589,200 2010-02-28
3823 2010-03-03 16,255,800 -20,000 10.8670 149,589,200 2010-02-28
3824 2010-03-02 16,275,800 660,000 10.8803 149,589,200 2010-02-28
3825 2010-03-01 15,615,800 0 10.4391 149,589,200 2010-02-28
3826 2010-02-26 15,615,800 17,000 10.4391 149,589,200 2010-02-11
3827 2010-02-25 15,598,800 580,000 10.4278 149,589,200 2010-02-11
3828 2010-02-24 15,018,800 100,000 10.0400 149,589,200 2010-02-11
3829 2010-02-23 14,918,800 100,000 9.9732 149,589,200 2010-02-11
3830 2010-02-22 14,818,800 140,000 9.9063 149,589,200 2010-02-11
3831 2010-02-19 14,678,800 -580,000 9.8127 149,589,200 2010-02-11
3832 2010-02-18 15,258,800 240,000 10.2005 149,589,200 2010-02-11
3833 2010-02-17 15,018,800 60,000 10.0400 149,589,200 2010-02-11
3834 2010-02-12 14,958,800 0 9.9999 149,589,200 2010-02-11
3835 2010-02-11 14,958,800 240,000 9.9999 149,589,200 2010-02-11
3836 2010-02-10 14,718,800 360,000 11.4731 128,289,200 2010-01-31
3837 2010-02-09 14,358,800 120,000 11.1925 128,289,200 2010-01-31
3838 2010-02-08 14,238,800 160,000 11.0990 128,289,200 2010-01-31
3839 2010-02-05 14,078,800 -142,000 10.9743 128,289,200 2010-01-31
3840 2010-02-04 14,220,800 80,000 11.0850 128,289,200 2010-01-31
3841 2010-02-03 14,140,800 110,000 11.0226 128,289,200 2010-01-31
3842 2010-02-02 14,030,800 4,500,000 10.9369 128,289,200 2010-01-31
3843 2010-02-01 9,530,800 0 7.4292 128,289,200 2010-01-31
3844 2010-01-29 9,530,800 -20,000 7.4292 128,289,200 2009-12-31
3845 2010-01-28 9,550,800 60,000 7.4447 128,289,200 2009-12-31
3846 2010-01-27 9,490,800 2,680,000 7.3980 128,289,200 2009-12-31
3847 2010-01-26 6,810,800 -5,000 5.3089 128,289,200 2009-12-31
3848 2010-01-25 6,815,800 100,000 5.3128 128,289,200 2009-12-31
3849 2010-01-22 6,715,800 -30,000 5.2349 128,289,200 2009-12-31
3850 2010-01-21 6,745,800 60,000 5.2583 128,289,200 2009-12-31
3851 2010-01-20 6,685,800 199,200 5.2115 128,289,200 2009-12-31
3852 2010-01-19 6,486,600 10,000 5.0562 128,289,200 2009-12-31
3853 2010-01-18 6,476,600 -60,000 5.0484 128,289,200 2009-12-31
3854 2010-01-15 6,536,600 2,600,000 5.0952 128,289,200 2009-12-31
3855 2010-01-14 3,936,600 118,000 3.0685 128,289,200 2009-12-31
3856 2010-01-13 3,818,600 -20,000 2.9766 128,289,200 2009-12-31
3857 2010-01-12 3,838,600 -30,000 2.9921 128,289,200 2009-12-31
3858 2010-01-11 3,868,600 -122,000 3.0155 128,289,200 2009-12-31
3859 2010-01-08 3,990,600 -138,000 3.1106 128,289,200 2009-12-31
3860 2010-01-07 4,128,600 80,000 3.2182 128,289,200 2009-12-31
3861 2010-01-06 4,048,600 20,000 3.1558 128,289,200 2009-12-31
3862 2010-01-05 4,028,600 0 3.1402 128,289,200 2009-12-31
3863 2010-01-04 4,028,600 60,000 3.1402 128,289,200 2009-12-31
3864 2009-12-31 3,968,600 0 3.0935 128,289,200 2009-12-31
3865 2009-12-30 3,968,600 40,000 3.0935 128,289,200 2009-11-30
3866 2009-12-29 3,928,600 -60,000 3.0623 128,289,200 2009-11-30
3867 2009-12-28 3,988,600 90,000 3.1091 128,289,200 2009-11-30
3868 2009-12-24 3,898,600 0 3.0389 128,289,200 2009-11-30
3869 2009-12-23 3,898,600 60,000 3.0389 128,289,200 2009-11-30
3870 2009-12-22 3,838,600 -160,000 2.9921 128,289,200 2009-11-30
3871 2009-12-21 3,998,600 20,000 3.1169 128,289,200 2009-11-30
3872 2009-12-18 3,978,600 80,000 3.1013 128,289,200 2009-11-30
3873 2009-12-17 3,898,600 -186,000 3.0389 128,289,200 2009-11-30
3874 2009-12-16 4,084,600 14,000 3.1839 128,289,200 2009-11-30
3875 2009-12-15 4,070,600 -5,000 3.1730 128,289,200 2009-11-30
3876 2009-12-14 4,075,600 -98,000 3.1769 128,289,200 2009-11-30
3877 2009-12-11 4,173,600 22,000 3.2533 128,289,200 2009-11-30
3878 2009-12-10 4,151,600 -104,000 3.2361 128,289,200 2009-11-30
3879 2009-12-09 4,255,600 0 3.3172 128,289,200 2009-11-30
3880 2009-12-08 4,255,600 126,000 3.3172 128,289,200 2009-11-30
3881 2009-12-07 4,129,600 -208,000 3.2190 128,289,200 2009-11-30
3882 2009-12-04 4,337,600 -175,000 3.3811 128,289,200 2009-11-30
3883 2009-12-03 4,512,600 -68,000 3.5175 128,289,200 2009-11-30
3884 2009-12-02 4,580,600 -330,000 3.5705 128,289,200 2009-11-30
3885 2009-12-01 4,910,600 108,000 3.8278 128,289,200 2009-11-30
3886 2009-11-30 4,802,600 -390,000 3.7436 128,289,200 2009-11-30
3887 2009-11-27 5,192,600 -2,980,000 4.0476 128,289,200 2009-10-31
3888 2009-11-26 8,172,600 -510,000 6.3705 128,289,200 2009-10-31
3889 2009-11-25 8,682,600 -882,000 6.7680 128,289,200 2009-10-31
3890 2009-11-24 9,564,600 -520,000 7.4555 128,289,200 2009-10-31
3891 2009-11-23 10,084,600 474,000 7.8608 128,289,200 2009-10-31
3892 2009-11-20 9,610,600 320,000 7.4914 128,289,200 2009-10-31
3893 2009-11-19 9,290,600 20,000 7.2419 128,289,200 2009-10-31
3894 2009-11-18 9,270,600 -30,500 7.2263 128,289,200 2009-10-31
3895 2009-11-17 9,301,100 -186,000 7.2501 128,289,200 2009-10-31
3896 2009-11-16 9,487,100 -6,000 7.3951 128,289,200 2009-10-31
3897 2009-11-13 9,493,100 0 7.3998 128,289,200 2009-10-31
3898 2009-11-12 9,493,100 36,000 7.3998 128,289,200 2009-10-31
3899 2009-11-11 9,457,100 -6,000 7.3717 128,289,200 2009-10-31
3900 2009-11-10 9,463,100 -20,000 7.3764 128,289,200 2009-10-31
3901 2009-11-09 9,483,100 -20,000 7.3920 128,289,200 2009-10-31
3902 2009-11-06 9,503,100 -20,000 7.4076 128,289,200 2009-10-31
3903 2009-11-05 9,523,100 -83,000 7.4232 128,289,200 2009-10-31
3904 2009-11-04 9,606,100 60,000 7.4878 128,289,200 2009-10-31
3905 2009-11-03 9,546,100 -10,000 7.4411 128,289,200 2009-10-31
3906 2009-11-02 9,556,100 -160,000 7.4489 128,289,200 2009-10-31
3907 2009-10-30 9,716,100 -20,000 7.5736 128,289,200 2009-09-30
3908 2009-10-29 9,736,100 -247,500 7.5892 128,289,200 2009-09-30
3909 2009-10-28 9,983,600 -190,000 7.7821 128,289,200 2009-09-30
3910 2009-10-27 10,173,600 -230,000 7.9302 128,289,200 2009-09-30
3911 2009-10-23 10,403,600 -84,000 8.1095 128,289,200 2009-09-30
3912 2009-10-22 10,487,600 -112,000 8.1750 128,289,200 2009-09-30
3913 2009-10-21 10,599,600 117,000 8.2623 128,289,200 2009-09-30
3914 2009-10-20 10,482,600 0 8.1711 128,289,200 2009-09-30
3915 2009-10-19 10,482,600 0 8.1711 128,289,200 2009-09-30
3916 2009-10-16 10,482,600 0 8.1711 128,289,200 2009-09-30
3917 2009-10-15 10,482,600 0 8.1711 128,289,200 2009-09-30
3918 2009-10-14 10,482,600 20,000 8.1711 128,289,200 2009-09-30
3919 2009-10-13 10,462,600 0 8.1555 128,289,200 2009-09-30
3920 2009-10-12 10,462,600 -10,000 8.1555 128,289,200 2009-09-30
3921 2009-10-09 10,472,600 -120,000 8.1633 128,289,200 2009-09-30
3922 2009-10-08 10,592,600 0 8.2568 128,289,200 2009-09-30
3923 2009-10-07 10,592,600 -2,000 8.2568 128,289,200 2009-09-30
3924 2009-10-06 10,594,600 0 8.2584 128,289,200 2009-09-30
3925 2009-10-05 10,594,600 0 8.2584 128,289,200 2009-09-30
3926 2009-10-02 10,594,600 0 8.2584 128,289,200 2009-09-30
3927 2009-09-30 10,594,600 20,000 8.2584 128,289,200 2009-09-30
3928 2009-09-29 10,574,600 -5,000 8.2428 128,289,200 2009-08-31
3929 2009-09-28 10,579,600 -40,000 8.2467 128,289,200 2009-08-31
3930 2009-09-25 10,619,600 0 8.2779 128,289,200 2009-08-31
3931 2009-09-24 10,619,600 -40,000 8.2779 128,289,200 2009-08-31
3932 2009-09-23 10,659,600 0 8.3090 128,289,200 2009-08-31
3933 2009-09-22 10,659,600 -240,000 8.3090 128,289,200 2009-08-31
3934 2009-09-21 10,899,600 0 8.4961 128,289,200 2009-08-31
3935 2009-09-18 10,899,600 -20,000 8.4961 128,289,200 2009-08-31
3936 2009-09-17 10,919,600 0 8.5117 128,289,200 2009-08-31
3937 2009-09-16 10,919,600 0 8.5117 128,289,200 2009-08-31
3938 2009-09-15 10,919,600 0 8.5117 128,289,200 2009-08-31
3939 2009-09-14 10,919,600 -20,000 8.5117 128,289,200 2009-08-31
3940 2009-09-11 10,939,600 0 8.5273 128,289,200 2009-08-31
3941 2009-09-10 10,939,600 -20,000 8.5273 128,289,200 2009-08-31
3942 2009-09-09 10,959,600 -2,000 8.5429 128,289,200 2009-08-31
3943 2009-09-08 10,961,600 -20,000 8.5444 128,289,200 2009-08-31
3944 2009-09-07 10,981,600 0 8.5600 128,289,200 2009-08-31
3945 2009-09-04 10,981,600 20,000 8.5600 128,289,200 2009-08-31
3946 2009-09-03 10,961,600 0 8.5444 128,289,200 2009-08-31
3947 2009-09-02 10,961,600 0 8.5444 128,289,200 2009-08-31
3948 2009-09-01 10,961,600 -40,000 8.5444 128,289,200 2009-08-31
3949 2009-08-31 11,001,600 0 8.5756 128,289,200 2009-08-31
3950 2009-08-28 11,001,600 -40,000 8.5756 128,289,200 2009-07-31
3951 2009-08-27 11,041,600 -20,000 8.6068 128,289,200 2009-07-31
3952 2009-08-26 11,061,600 0 8.6224 128,289,200 2009-07-31
3953 2009-08-25 11,061,600 0 8.6224 128,289,200 2009-07-31
3954 2009-08-24 11,061,600 -17,000 8.6224 128,289,200 2009-07-31
3955 2009-08-21 11,078,600 0 8.6356 128,289,200 2009-07-31
3956 2009-08-20 11,078,600 -20,000 8.6356 128,289,200 2009-07-31
3957 2009-08-19 11,098,600 0 8.6512 128,289,200 2009-07-31
3958 2009-08-18 11,098,600 40,000 8.6512 128,289,200 2009-07-31
3959 2009-08-17 11,058,600 -260,000 8.6201 128,289,200 2009-07-31
3960 2009-08-14 11,318,600 20,000 8.8227 128,289,200 2009-07-31
3961 2009-08-13 11,298,600 0 8.8071 128,289,200 2009-07-31
3962 2009-08-12 11,298,600 100,000 8.8071 128,289,200 2009-07-31
3963 2009-08-11 11,198,600 0 8.7292 128,289,200 2009-07-31
3964 2009-08-10 11,198,600 -20,000 8.7292 128,289,200 2009-07-31
3965 2009-08-07 11,218,600 -47,096,810 8.7448 128,289,200 2009-07-31
3966 2009-08-06 58,315,410 -60,000 45.4562 128,289,200 2009-07-31
3967 2009-08-05 58,375,410 -34,000 45.5030 128,289,200 2009-07-31
3968 2009-08-04 58,409,410 20,000 45.5295 128,289,200 2009-07-31
3969 2009-08-03 58,389,410 20,000 45.5139 128,289,200 2009-07-31
3970 2009-07-31 58,369,410 -163,000 45.4983 128,289,200 2009-07-31
3971 2009-07-30 58,532,410 11,000 45.6254 128,289,200 2009-06-30
3972 2009-07-29 58,521,410 0 45.6168 128,289,200 2009-06-30
3973 2009-07-28 58,521,410 -80,000 45.6168 128,289,200 2009-06-30
3974 2009-07-27 58,601,410 -100,000 45.6791 128,289,200 2009-06-30
3975 2009-07-24 58,701,410 0 45.7571 128,289,200 2009-06-30
3976 2009-07-23 58,701,410 40,000 45.7571 128,289,200 2009-06-30
3977 2009-07-22 58,661,410 120,000 45.7259 128,289,200 2009-06-30
3978 2009-07-21 58,541,410 -100,000 45.6324 128,289,200 2009-06-30
3979 2009-07-20 58,641,410 40,000 45.7103 128,289,200 2009-06-30
3980 2009-07-17 58,601,410 -2,000 45.6791 128,289,200 2009-06-30
3981 2009-07-16 58,603,410 -100,000 45.6807 128,289,200 2009-06-30
3982 2009-07-15 58,703,410 -100,000 45.7587 128,289,200 2009-06-30
3983 2009-07-14 58,803,410 434,000 45.8366 128,289,200 2009-06-30
3984 2009-07-13 58,369,410 140,000 45.4983 128,289,200 2009-06-30
3985 2009-07-10 58,229,410 20,000 45.3892 128,289,200 2009-06-30
3986 2009-07-09 58,209,410 -58,000 45.3736 128,289,200 2009-06-30
3987 2009-07-08 58,267,410 16,000 45.4188 128,289,200 2009-06-30
3988 2009-07-07 58,251,410 19,000 45.4063 128,289,200 2009-06-30
3989 2009-07-06 58,232,410 0 45.3915 128,289,200 2009-06-30
3990 2009-07-03 58,232,410 20,000 45.3915 128,289,200 2009-06-30
3991 2009-07-02 58,212,410 237,000 45.3759 128,289,200 2009-06-30
3992 2009-06-30 57,975,410 20,000 45.1912 128,289,200 2009-06-30
3993 2009-06-29 57,955,410 0 46.4799 124,689,200 2009-05-31
3994 2009-06-26 57,955,410 60,000 46.4799 124,689,200 2009-05-31
3995 2009-06-25 57,895,410 30,000 46.4318 124,689,200 2009-05-31
3996 2009-06-24 57,865,410 -66,000 46.4077 124,689,200 2009-05-31
3997 2009-06-23 57,931,410 140,000 46.4606 124,689,200 2009-05-31
3998 2009-06-22 57,791,410 40,000 46.3484 124,689,200 2009-05-31
3999 2009-06-19 57,751,410 100,000 46.3163 124,689,200 2009-05-31
4000 2009-06-18 57,651,410 0 46.2361 124,689,200 2009-05-31
4001 2009-06-17 57,651,410 260,000 46.2361 124,689,200 2009-05-31
4002 2009-06-16 57,391,410 20,000 46.0276 124,689,200 2009-05-31
4003 2009-06-15 57,371,410 140,000 46.0115 124,689,200 2009-05-31
4004 2009-06-12 57,231,410 60,000 45.8993 124,689,200 2009-05-31
4005 2009-06-11 57,171,410 60,000 45.8511 124,689,200 2009-05-31
4006 2009-06-10 57,111,410 53,000 45.8030 124,689,200 2009-05-31
4007 2009-06-09 57,058,410 -72,000 45.7605 124,689,200 2009-05-31
4008 2009-06-08 57,130,410 20,000 45.8183 124,689,200 2009-05-31
4009 2009-06-05 57,110,410 -20,000 45.8022 124,689,200 2009-05-31
4010 2009-06-04 57,130,410 160,000 45.8183 124,689,200 2009-05-31
4011 2009-06-03 56,970,410 138,000 45.6899 124,689,200 2009-05-31
4012 2009-06-02 56,832,410 14,000 45.5793 124,689,200 2009-05-31
4013 2009-06-01 56,818,410 0 45.5680 124,689,200 2009-05-31
4014 2009-05-29 56,818,410 0 45.5680 124,689,200 2009-04-30
4015 2009-05-27 56,818,410 0 45.5680 124,689,200 2009-04-30
4016 2009-05-26 56,818,410 0 45.5680 124,689,200 2009-04-30
4017 2009-05-25 56,818,410 -16,000 45.5680 124,689,200 2009-04-30
4018 2009-05-22 56,834,410 1,000 45.5809 124,689,200 2009-04-30
4019 2009-05-21 56,833,410 -16,000 45.5801 124,689,200 2009-04-30
4020 2009-05-20 56,849,410 0 45.5929 124,689,200 2009-04-30
4021 2009-05-19 56,849,410 0 45.5929 124,689,200 2009-04-30
4022 2009-05-18 56,849,410 -20,000 45.5929 124,689,200 2009-04-30
4023 2009-05-15 56,869,410 0 45.6089 124,689,200 2009-04-30
4024 2009-05-14 56,869,410 0 45.6089 124,689,200 2009-04-30
4025 2009-05-13 56,869,410 0 45.6089 124,689,200 2009-04-30
4026 2009-05-12 56,869,410 -3,000 45.6089 124,689,200 2009-04-30
4027 2009-05-11 56,872,410 -282,000 45.6113 124,689,200 2009-04-30
4028 2009-05-08 57,154,410 -60,000 45.8375 124,689,200 2009-04-30
4029 2009-05-07 57,214,410 0 45.8856 124,689,200 2009-04-30
4030 2009-05-06 57,214,410 0 45.8856 124,689,200 2009-04-30
4031 2009-05-05 57,214,410 -100,000 45.8856 124,689,200 2009-04-30
4032 2009-05-04 57,314,410 -48,000 45.9658 124,689,200 2009-04-30
4033 2009-04-30 57,362,410 -50,000 46.0043 124,689,200 2009-04-30
4034 2009-04-29 57,412,410 0 46.0444 124,689,200 2009-03-31
4035 2009-04-28 57,412,410 -4,000 46.0444 124,689,200 2009-03-31
4036 2009-04-27 57,416,410 0 46.0476 124,689,200 2009-03-31
4037 2009-04-24 57,416,410 0 46.0476 124,689,200 2009-03-31
4038 2009-04-23 57,416,410 0 46.0476 124,689,200 2009-03-31
4039 2009-04-22 57,416,410 0 46.0476 124,689,200 2009-03-31
4040 2009-04-21 57,416,410 0 46.0476 124,689,200 2009-03-31
4041 2009-04-20 57,416,410 -6,000 46.0476 124,689,200 2009-03-31
4042 2009-04-17 57,422,410 0 46.0524 124,689,200 2009-03-31
4043 2009-04-16 57,422,410 -2,000 46.0524 124,689,200 2009-03-31
4044 2009-04-15 57,424,410 0 46.0540 124,689,200 2009-03-31
4045 2009-04-14 57,424,410 0 46.0540 124,689,200 2009-03-31
4046 2009-04-09 57,424,410 0 46.0540 124,689,200 2009-03-31
4047 2009-04-08 57,424,410 0 46.0540 124,689,200 2009-03-31
4048 2009-04-07 57,424,410 0 46.0540 124,689,200 2009-03-31
4049 2009-04-06 57,424,410 0 46.0540 124,689,200 2009-03-31
4050 2009-04-03 57,424,410 0 46.0540 124,689,200 2009-03-31
4051 2009-04-02 57,424,410 0 46.0540 124,689,200 2009-03-31
4052 2009-04-01 57,424,410 0 46.0540 124,689,200 2009-03-31
4053 2009-03-31 57,424,410 0 46.0540 124,689,200 2009-03-31
4054 2009-03-30 57,424,410 -8,000 46.0540 124,689,200 2009-02-28
4055 2009-03-27 57,432,410 0 46.0605 124,689,200 2009-02-28
4056 2009-03-26 57,432,410 0 46.0605 124,689,200 2009-02-28
4057 2009-03-25 57,432,410 0 46.0605 124,689,200 2009-02-28
4058 2009-03-24 57,432,410 0 46.0605 124,689,200 2009-02-28
4059 2009-03-23 57,432,410 0 46.0605 124,689,200 2009-02-28
4060 2009-03-20 57,432,410 0 46.0605 124,689,200 2009-02-28
4061 2009-03-19 57,432,410 0 46.0605 124,689,200 2009-02-28
4062 2009-03-18 57,432,410 0 46.0605 124,689,200 2009-02-28
4063 2009-03-17 57,432,410 0 46.0605 124,689,200 2009-02-28
4064 2009-03-16 57,432,410 -18,000 46.0605 124,689,200 2009-02-28
4065 2009-03-13 57,450,410 -20,000 46.0749 124,689,200 2009-02-28
4066 2009-03-12 57,470,410 0 46.0909 124,689,200 2009-02-28
4067 2009-03-11 57,470,410 0 46.0909 124,689,200 2009-02-28
4068 2009-03-10 57,470,410 0 46.0909 124,689,200 2009-02-28
4069 2009-03-09 57,470,410 -4,000 46.0909 124,689,200 2009-02-28
4070 2009-03-06 57,474,410 -24,000 46.0941 124,689,200 2009-02-28
4071 2009-03-05 57,498,410 -31,000 46.1134 124,689,200 2009-02-28
4072 2009-03-04 57,529,410 -12,000 46.1382 124,689,200 2009-02-28
4073 2009-03-03 57,541,410 0 46.1479 124,689,200 2009-02-28
4074 2009-03-02 57,541,410 0 46.1479 124,689,200 2009-02-28
4075 2009-02-27 57,541,410 -40,000 46.1479 124,689,200 2009-01-31
4076 2009-02-26 57,581,410 0 46.1799 124,689,200 2009-01-31
4077 2009-02-25 57,581,410 0 46.1799 124,689,200 2009-01-31
4078 2009-02-24 57,581,410 0 46.1799 124,689,200 2009-01-31
4079 2009-02-23 57,581,410 0 46.1799 124,689,200 2009-01-31
4080 2009-02-20 57,581,410 0 46.1799 124,689,200 2009-01-31
4081 2009-02-19 57,581,410 0 46.1799 124,689,200 2009-01-31
4082 2009-02-18 57,581,410 0 46.1799 124,689,200 2009-01-31
4083 2009-02-17 57,581,410 0 46.1799 124,689,200 2009-01-31
4084 2009-02-16 57,581,410 0 46.1799 124,689,200 2009-01-31
4085 2009-02-13 57,581,410 0 46.1799 124,689,200 2009-01-31
4086 2009-02-12 57,581,410 0 46.1799 124,689,200 2009-01-31
4087 2009-02-11 57,581,410 0 46.1799 124,689,200 2009-01-31
4088 2009-02-10 57,581,410 0 46.1799 124,689,200 2009-01-31
4089 2009-02-09 57,581,410 -2,000 46.1799 124,689,200 2009-01-31
4090 2009-02-06 57,583,410 0 46.1816 124,689,200 2009-01-31
4091 2009-02-05 57,583,410 0 46.1816 124,689,200 2009-01-31
4092 2009-02-04 57,583,410 0 46.1816 124,689,200 2009-01-31
4093 2009-02-03 57,583,410 0 46.1816 124,689,200 2009-01-31
4094 2009-02-02 57,583,410 0 46.1816 124,689,200 2009-01-31
4095 2009-01-30 57,583,410 0 46.1816 124,689,200 2008-12-31
4096 2009-01-29 57,583,410 0 46.1816 124,689,200 2008-12-31
4097 2009-01-23 57,583,410 0 46.1816 124,689,200 2008-12-31
4098 2009-01-22 57,583,410 0 46.1816 124,689,200 2008-12-31
4099 2009-01-21 57,583,410 0 46.1816 124,689,200 2008-12-31
4100 2009-01-20 57,583,410 -6,000 46.1816 124,689,200 2008-12-31
4101 2009-01-19 57,589,410 10,000 46.1864 124,689,200 2008-12-31
4102 2009-01-16 57,579,410 0 46.1783 124,689,200 2008-12-31
4103 2009-01-15 57,579,410 0 46.1783 124,689,200 2008-12-31
4104 2009-01-14 57,579,410 0 46.1783 124,689,200 2008-12-31
4105 2009-01-13 57,579,410 0 46.1783 124,689,200 2008-12-31
4106 2009-01-12 57,579,410 0 46.1783 124,689,200 2008-12-31
4107 2009-01-09 57,579,410 -20,000 46.1783 124,689,200 2008-12-31
4108 2009-01-08 57,599,410 0 46.1944 124,689,200 2008-12-31
4109 2009-01-07 57,599,410 0 46.1944 124,689,200 2008-12-31
4110 2009-01-06 57,599,410 0 46.1944 124,689,200 2008-12-31
4111 2009-01-05 57,599,410 0 46.1944 124,689,200 2008-12-31
4112 2009-01-02 57,599,410 0 46.1944 124,689,200 2008-12-31
4113 2008-12-30 57,599,410 0 46.1944 124,689,200 2008-11-30
4114 2008-12-29 57,599,410 0 46.1944 124,689,200 2008-11-30
4115 2008-12-23 57,599,410 0 46.1944 124,689,200 2008-11-30
4116 2008-12-22 57,599,410 0 46.1944 124,689,200 2008-11-30
4117 2008-12-19 57,599,410 0 46.1944 124,689,200 2008-11-30
4118 2008-12-18 57,599,410 0 46.1944 124,689,200 2008-11-30
4119 2008-12-17 57,599,410 0 46.1944 124,689,200 2008-11-30
4120 2008-12-16 57,599,410 -4,000 46.1944 124,689,200 2008-11-30
4121 2008-12-15 57,603,410 0 46.1976 124,689,200 2008-11-30
4122 2008-12-12 57,603,410 0 46.1976 124,689,200 2008-11-30
4123 2008-12-11 57,603,410 0 46.1976 124,689,200 2008-11-30
4124 2008-12-10 57,603,410 0 46.1976 124,689,200 2008-11-30
4125 2008-12-09 57,603,410 0 46.1976 124,689,200 2008-11-30
4126 2008-12-08 57,603,410 0 46.1976 124,689,200 2008-11-30
4127 2008-12-05 57,603,410 0 46.1976 124,689,200 2008-11-30
4128 2008-12-04 57,603,410 0 46.1976 124,689,200 2008-11-30
4129 2008-12-03 57,603,410 0 46.1976 124,689,200 2008-11-30
4130 2008-12-02 57,603,410 0 46.1976 124,689,200 2008-11-30
4131 2008-12-01 57,603,410 0 46.1976 124,689,200 2008-11-30
4132 2008-11-28 57,603,410 0 46.1976 124,689,200 2008-10-31
4133 2008-11-27 57,603,410 0 46.1976 124,689,200 2008-10-31
4134 2008-11-26 57,603,410 0 46.1976 124,689,200 2008-10-31
4135 2008-11-25 57,603,410 0 46.1976 124,689,200 2008-10-31
4136 2008-11-24 57,603,410 0 46.1976 124,689,200 2008-10-31
4137 2008-11-21 57,603,410 0 46.1976 124,689,200 2008-10-31
4138 2008-11-20 57,603,410 0 46.1976 124,689,200 2008-10-31
4139 2008-11-19 57,603,410 -20,000 46.1976 124,689,200 2008-10-31
4140 2008-11-18 57,623,410 0 46.2136 124,689,200 2008-10-31
4141 2008-11-17 57,623,410 -24,000 46.2136 124,689,200 2008-10-31
4142 2008-11-14 57,647,410 0 46.2329 124,689,200 2008-10-31
4143 2008-11-13 57,647,410 0 46.2329 124,689,200 2008-10-31
4144 2008-11-12 57,647,410 0 46.2329 124,689,200 2008-10-31
4145 2008-11-11 57,647,410 0 46.2329 124,689,200 2008-10-31
4146 2008-11-10 57,647,410 0 46.2329 124,689,200 2008-10-31
4147 2008-11-07 57,647,410 0 46.2329 124,689,200 2008-10-31
4148 2008-11-06 57,647,410 0 46.2329 124,689,200 2008-10-31
4149 2008-11-05 57,647,410 0 46.2329 124,689,200 2008-10-31
4150 2008-11-04 57,647,410 0 46.2329 124,689,200 2008-10-31
4151 2008-11-03 57,647,410 0 46.2329 124,689,200 2008-10-31
4152 2008-10-31 57,647,410 0 46.2329 124,689,200 2008-10-31
4153 2008-10-30 57,647,410 0 46.2329 124,689,200 2008-09-30
4154 2008-10-29 57,647,410 0 46.2329 124,689,200 2008-09-30
4155 2008-10-28 57,647,410 -32,000 46.2329 124,689,200 2008-09-30
4156 2008-10-27 57,679,410 -102,000 46.2585 124,689,200 2008-09-30
4157 2008-10-24 57,781,410 -6,000 46.3403 124,689,200 2008-09-30
4158 2008-10-23 57,787,410 0 46.3452 124,689,200 2008-09-30
4159 2008-10-22 57,787,410 0 46.3452 124,689,200 2008-09-30
4160 2008-10-21 57,787,410 0 46.3452 124,689,200 2008-09-30
4161 2008-10-20 57,787,410 0 46.3452 124,689,200 2008-09-30
4162 2008-10-17 57,787,410 0 46.3452 124,689,200 2008-09-30
4163 2008-10-16 57,787,410 0 46.3452 124,689,200 2008-09-30
4164 2008-10-15 57,787,410 0 46.3452 124,689,200 2008-09-30
4165 2008-10-14 57,787,410 0 46.3452 124,689,200 2008-09-30
4166 2008-10-13 57,787,410 0 46.3452 124,689,200 2008-09-30
4167 2008-10-10 57,787,410 0 46.3452 124,689,200 2008-09-30
4168 2008-10-09 57,787,410 0 46.3452 124,689,200 2008-09-30
4169 2008-10-08 57,787,410 0 46.3452 124,689,200 2008-09-30
4170 2008-10-06 57,787,410 0 46.3452 124,689,200 2008-09-30
4171 2008-10-03 57,787,410 0 46.3452 124,689,200 2008-09-30
4172 2008-10-02 57,787,410 0 46.3452 124,689,200 2008-09-30
4173 2008-09-30 57,787,410 0 46.3452 124,689,200 2008-09-30
4174 2008-09-29 57,787,410 0 46.3452 124,689,200 2008-08-31
4175 2008-09-26 57,787,410 0 46.3452 124,689,200 2008-08-31
4176 2008-09-25 57,787,410 0 46.3452 124,689,200 2008-08-31
4177 2008-09-24 57,787,410 0 46.3452 124,689,200 2008-08-31
4178 2008-09-23 57,787,410 0 46.3452 124,689,200 2008-08-31
4179 2008-09-22 57,787,410 0 46.3452 124,689,200 2008-08-31
4180 2008-09-19 57,787,410 0 46.3452 124,689,200 2008-08-31
4181 2008-09-18 57,787,410 0 46.3452 124,689,200 2008-08-31
4182 2008-09-17 57,787,410 0 46.3452 124,689,200 2008-08-31
4183 2008-09-16 57,787,410 0 46.3452 124,689,200 2008-08-31
4184 2008-09-12 57,787,410 -23,000 46.3452 124,689,200 2008-08-31
4185 2008-09-11 57,810,410 -4,000 46.3636 124,689,200 2008-08-31
4186 2008-09-10 57,814,410 0 46.3668 124,689,200 2008-08-31
4187 2008-09-09 57,814,410 0 46.3668 124,689,200 2008-08-31
4188 2008-09-08 57,814,410 0 46.3668 124,689,200 2008-08-31
4189 2008-09-05 57,814,410 -21,000 46.3668 124,689,200 2008-08-31
4190 2008-09-04 57,835,410 0 46.3837 124,689,200 2008-08-31
4191 2008-09-03 57,835,410 0 46.3837 124,689,200 2008-08-31
4192 2008-09-02 57,835,410 0 46.3837 124,689,200 2008-08-31
4193 2008-09-01 57,835,410 0 46.3837 124,689,200 2008-08-31
4194 2008-08-29 57,835,410 0 55.2449 104,689,200 2008-07-31
4195 2008-08-28 57,835,410 0 55.2449 104,689,200 2008-07-31
4196 2008-08-27 57,835,410 0 55.2449 104,689,200 2008-07-31
4197 2008-08-26 57,835,410 0 55.2449 104,689,200 2008-07-31
4198 2008-08-25 57,835,410 0 55.2449 104,689,200 2008-07-31
4199 2008-08-21 57,835,410 -100,000 55.2449 104,689,200 2008-07-31
4200 2008-08-20 57,935,410 -616,000 55.3404 104,689,200 2008-07-31
4201 2008-08-19 58,551,410 0 55.9288 104,689,200 2008-07-31
4202 2008-08-18 58,551,410 0 55.9288 104,689,200 2008-07-31
4203 2008-08-15 58,551,410 0 55.9288 104,689,200 2008-07-31
4204 2008-08-14 58,551,410 -20,000 55.9288 104,689,200 2008-07-31
4205 2008-08-13 58,571,410 6,000,000 55.9479 104,689,200 2008-07-31
4206 2008-08-12 52,571,410 0 50.2167 104,689,200 2008-07-31
4207 2008-08-11 52,571,410 0 50.2167 104,689,200 2008-07-31
4208 2008-08-08 52,571,410 0 50.2167 104,689,200 2008-07-31
4209 2008-08-07 52,571,410 0 50.2167 104,689,200 2008-07-31
4210 2008-08-05 52,571,410 0 50.2167 104,689,200 2008-07-31
4211 2008-08-04 52,571,410 -8,000 50.2167 104,689,200 2008-07-31
4212 2008-08-01 52,579,410 0 50.2243 104,689,200 2008-07-31
4213 2008-07-31 52,579,410 0 50.2243 104,689,200 2008-07-31
4214 2008-07-30 52,579,410 0 50.2243 104,689,200 2008-06-30
4215 2008-07-29 52,579,410 0 50.2243 104,689,200 2008-06-30
4216 2008-07-28 52,579,410 0 50.2243 104,689,200 2008-06-30
4217 2008-07-25 52,579,410 0 50.2243 104,689,200 2008-06-30
4218 2008-07-24 52,579,410 0 50.2243 104,689,200 2008-06-30
4219 2008-07-23 52,579,410 0 50.2243 104,689,200 2008-06-30
4220 2008-07-22 52,579,410 0 50.2243 104,689,200 2008-06-30
4221 2008-07-21 52,579,410 0 50.2243 104,689,200 2008-06-30
4222 2008-07-18 52,579,410 0 50.2243 104,689,200 2008-06-30
4223 2008-07-17 52,579,410 0 50.2243 104,689,200 2008-06-30
4224 2008-07-16 52,579,410 0 50.2243 104,689,200 2008-06-30
4225 2008-07-15 52,579,410 0 50.2243 104,689,200 2008-06-30
4226 2008-07-14 52,579,410 0 50.2243 104,689,200 2008-06-30
4227 2008-07-11 52,579,410 0 50.2243 104,689,200 2008-06-30
4228 2008-07-10 52,579,410 0 50.2243 104,689,200 2008-06-30
4229 2008-07-09 52,579,410 0 50.2243 104,689,200 2008-06-30
4230 2008-07-08 52,579,410 0 50.2243 104,689,200 2008-06-30
4231 2008-07-07 52,579,410 0 50.2243 104,689,200 2008-06-30
4232 2008-07-04 52,579,410 -3,000 50.2243 104,689,200 2008-06-30
4233 2008-07-03 52,582,410 0 50.2272 104,689,200 2008-06-30
4234 2008-07-02 52,582,410 0 50.2272 104,689,200 2008-06-30
4235 2008-06-30 52,582,410 0 50.2272 104,689,200 2008-06-30
4236 2008-06-27 52,582,410 0 50.2272 104,689,200 2008-05-31
4237 2008-06-26 52,582,410 -40,000 50.2272 104,689,200 2008-05-31
4238 2008-06-25 52,622,410 -40,000 50.2654 104,689,200 2008-05-31
4239 2008-06-24 52,662,410 0 50.3036 104,689,200 2008-05-31
4240 2008-06-23 52,662,410 0 50.3036 104,689,200 2008-05-31
4241 2008-06-20 52,662,410 -20,000 50.3036 104,689,200 2008-05-31
4242 2008-06-19 52,682,410 0 50.3227 104,689,200 2008-05-31
4243 2008-06-18 52,682,410 -60,000 50.3227 104,689,200 2008-05-31
4244 2008-06-17 52,742,410 20,000 50.3800 104,689,200 2008-05-31
4245 2008-06-16 52,722,410 -80,000 50.3609 104,689,200 2008-05-31
4246 2008-06-13 52,802,410 0 50.4373 104,689,200 2008-05-31
4247 2008-06-12 52,802,410 0 50.4373 104,689,200 2008-05-31
4248 2008-06-11 52,802,410 0 50.4373 104,689,200 2008-05-31
4249 2008-06-10 52,802,410 37,000 50.4373 104,689,200 2008-05-31
4250 2008-06-06 52,765,410 0 50.4020 104,689,200 2008-05-31
4251 2008-06-05 52,765,410 0 50.4020 104,689,200 2008-05-31
4252 2008-06-04 52,765,410 -6,000 50.4020 104,689,200 2008-05-31
4253 2008-06-03 52,771,410 6,000 50.4077 104,689,200 2008-05-31
4254 2008-06-02 52,765,410 0 50.4020 104,689,200 2008-05-31
4255 2008-05-30 52,765,410 -10,000 50.4020 104,689,200 2008-04-30
4256 2008-05-29 52,775,410 0 50.4115 104,689,200 2008-04-30
4257 2008-05-28 52,775,410 0 50.4115 104,689,200 2008-04-30
4258 2008-05-27 52,775,410 -18,000 50.4115 104,689,200 2008-04-30
4259 2008-05-26 52,793,410 0 50.4287 104,689,200 2008-04-30
4260 2008-05-23 52,793,410 -55,000 50.4287 104,689,200 2008-04-30
4261 2008-05-22 52,848,410 0 50.4812 104,689,200 2008-04-30
4262 2008-05-21 52,848,410 0 50.4812 104,689,200 2008-04-30
4263 2008-05-20 52,848,410 0 50.4812 104,689,200 2008-04-30
4264 2008-05-19 52,848,410 -20,000 50.4812 104,689,200 2008-04-30
4265 2008-05-16 52,868,410 0 50.5003 104,689,200 2008-04-30
4266 2008-05-15 52,868,410 0 50.5003 104,689,200 2008-04-30
4267 2008-05-14 52,868,410 -40,000 50.5003 104,689,200 2008-04-30
4268 2008-05-13 52,908,410 -20,000 50.5386 104,689,200 2008-04-30
4269 2008-05-09 52,928,410 -27,000 50.5577 104,689,200 2008-04-30
4270 2008-05-08 52,955,410 -26,000 50.5835 104,689,200 2008-04-30
4271 2008-05-07 52,981,410 0 50.6083 104,689,200 2008-04-30
4272 2008-05-06 52,981,410 -24,000 50.6083 104,689,200 2008-04-30
4273 2008-05-05 53,005,410 0 50.6312 104,689,200 2008-04-30
4274 2008-05-02 53,005,410 0 50.6312 104,689,200 2008-04-30
4275 2008-04-30 53,005,410 -28,000 50.6312 104,689,200 2008-04-30
4276 2008-04-29 53,033,410 -10,000 50.6580 104,689,200 2008-03-31
4277 2008-04-28 53,043,410 -6,000 50.6675 104,689,200 2008-03-31
4278 2008-04-25 53,049,410 0 50.6732 104,689,200 2008-03-31
4279 2008-04-24 53,049,410 -64,000 50.6732 104,689,200 2008-03-31
4280 2008-04-23 53,113,410 0 50.7344 104,689,200 2008-03-31
4281 2008-04-22 53,113,410 -2,000 50.7344 104,689,200 2008-03-31
4282 2008-04-21 53,115,410 0 50.7363 104,689,200 2008-03-31
4283 2008-04-18 53,115,410 0 50.7363 104,689,200 2008-03-31
4284 2008-04-17 53,115,410 0 50.7363 104,689,200 2008-03-31
4285 2008-04-16 53,115,410 0 50.7363 104,689,200 2008-03-31
4286 2008-04-15 53,115,410 -5,000 50.7363 104,689,200 2008-03-31
4287 2008-04-14 53,120,410 -46,000 50.7411 104,689,200 2008-03-31
4288 2008-04-11 53,166,410 0 50.7850 104,689,200 2008-03-31
4289 2008-04-10 53,166,410 0 50.7850 104,689,200 2008-03-31
4290 2008-04-09 53,166,410 -6,000 50.7850 104,689,200 2008-03-31
4291 2008-04-08 53,172,410 10,000 50.7907 104,689,200 2008-03-31
4292 2008-04-07 53,162,410 0 50.7812 104,689,200 2008-03-31
4293 2008-04-03 53,162,410 0 50.7812 104,689,200 2008-03-31
4294 2008-04-02 53,162,410 20,000 50.7812 104,689,200 2008-03-31
4295 2008-04-01 53,142,410 -8,000 50.7621 104,689,200 2008-03-31
4296 2008-03-31 53,150,410 0 50.7697 104,689,200 2008-03-31
4297 2008-03-28 53,150,410 0 50.7697 104,689,200 2008-03-18
4298 2008-03-27 53,150,410 7,649,113 50.7697 104,689,200 2008-03-18
4299 2008-03-26 45,501,297 -12,000 43.4632 104,689,200 2008-03-18
4300 2008-03-25 45,513,297 -60,000 43.4747 104,689,200 2008-03-18
4301 2008-03-20 45,573,297 0 43.5320 104,689,200 2008-03-18
4302 2008-03-19 45,573,297 -4,000 43.5320 104,689,200 2008-03-18
4303 2008-03-18 45,577,297 14,319,232 43.5358 104,689,200 2008-03-18
4304 2008-03-17 31,258,065 0 44.7869 69,792,800 2008-02-29
4305 2008-03-14 31,258,065 0 44.7869 69,792,800 2008-02-29
4306 2008-03-13 31,258,065 -280,452,591 44.7869 69,792,800 2008-02-29
4307 2008-03-12 311,710,656 0 446.6229 69,792,800 2008-02-29
4308 2008-03-11 311,710,656 0 446.6229 69,792,800 2008-02-29
4309 2008-03-10 311,710,656 0 446.6229 69,792,800 2008-02-29
4310 2008-03-07 311,710,656 0 446.6229 69,792,800 2008-02-29
4311 2008-03-06 311,710,656 0 446.6229 69,792,800 2008-02-29
4312 2008-03-05 311,710,656 0 446.6229 69,792,800 2008-02-29
4313 2008-03-04 311,710,656 0 446.6229 69,792,800 2008-02-29
4314 2008-03-03 311,710,656 0 446.6229 69,792,800 2008-02-29
4315 2008-02-29 311,710,656 0 446.6229 69,792,800 2008-02-29
4316 2008-02-28 311,710,656 0 446.6229 69,792,800 2008-02-27
4317 2008-02-27 311,710,656 80,000 446.6229 69,792,800 2008-02-27
4318 2008-02-26 311,630,656 60,000 44.6508 697,928,000 2008-01-31
4319 2008-02-25 311,570,656 -80,000 44.6422 697,928,000 2008-01-31
4320 2008-02-22 311,650,656 260,000 44.6537 697,928,000 2008-01-31
4321 2008-02-21 311,390,656 240,000 44.6164 697,928,000 2008-01-31
4322 2008-02-20 311,150,656 -180,000 44.5821 697,928,000 2008-01-31
4323 2008-02-19 311,330,656 500,000 44.6078 697,928,000 2008-01-31
4324 2008-02-18 310,830,656 -120,000 44.5362 697,928,000 2008-01-31
4325 2008-02-15 310,950,656 -430,000 44.5534 697,928,000 2008-01-31
4326 2008-02-14 311,380,656 0 44.6150 697,928,000 2008-01-31
4327 2008-02-13 311,380,656 -40,000 44.6150 697,928,000 2008-01-31
4328 2008-02-12 311,420,656 -20,000 44.6207 697,928,000 2008-01-31
4329 2008-02-11 311,440,656 -60,000 44.6236 697,928,000 2008-01-31
4330 2008-02-06 311,500,656 0 44.6322 697,928,000 2008-01-31
4331 2008-02-05 311,500,656 -100,000 44.6322 697,928,000 2008-01-31
4332 2008-02-04 311,600,656 -100,000 44.6465 697,928,000 2008-01-31
4333 2008-02-01 311,700,656 -180,000 44.6609 697,928,000 2008-01-31
4334 2008-01-31 311,880,656 40,000 44.6867 697,928,000 2008-01-31
4335 2008-01-30 311,840,656 -140,000 48.1289 647,928,000 2007-12-31
4336 2008-01-29 311,980,656 -80,000 48.1505 647,928,000 2007-12-31
4337 2008-01-28 312,060,656 -360,000 48.1629 647,928,000 2007-12-31
4338 2008-01-25 312,420,656 -20,000 48.2184 647,928,000 2007-12-31
4339 2008-01-24 312,440,656 -160,000 48.2215 647,928,000 2007-12-31
4340 2008-01-23 312,600,656 0 48.2462 647,928,000 2007-12-31
4341 2008-01-22 312,600,656 -720,000 48.2462 647,928,000 2007-12-31
4342 2008-01-21 313,320,656 0 48.3573 647,928,000 2007-12-31
4343 2008-01-18 313,320,656 0 48.3573 647,928,000 2007-12-31
4344 2008-01-17 313,320,656 230,000 48.3573 647,928,000 2007-12-31
4345 2008-01-16 313,090,656 20,000 48.3218 647,928,000 2007-12-31
4346 2008-01-15 313,070,656 180,000 48.3187 647,928,000 2007-12-31
4347 2008-01-14 312,890,656 0 48.2910 647,928,000 2007-12-31
4348 2008-01-11 312,890,656 -1,040,000 48.2910 647,928,000 2007-12-31
4349 2008-01-10 313,930,656 20,000 48.4515 647,928,000 2007-12-31
4350 2008-01-09 313,910,656 -620,000 48.4484 647,928,000 2007-12-31
4351 2008-01-08 314,530,656 -80,000 48.5441 647,928,000 2007-12-31
4352 2008-01-07 314,610,656 -120,000 48.5564 647,928,000 2007-12-31
4353 2008-01-04 314,730,656 -240,000 48.5749 647,928,000 2007-12-31
4354 2008-01-03 314,970,656 -1,150,000 48.6120 647,928,000 2007-12-31
4355 2008-01-02 316,120,656 -200,000 48.7895 647,928,000 2007-12-31
4356 2007-12-31 316,320,656 0 48.8203 647,928,000 2007-12-31
4357 2007-12-28 316,320,656 -160,000 48.8203 647,928,000 2007-11-30
4358 2007-12-27 316,480,656 80,000 48.8450 647,928,000 2007-11-30
4359 2007-12-24 316,400,656 0 48.8327 647,928,000 2007-11-30
4360 2007-12-21 316,400,656 -430,000 48.8327 647,928,000 2007-11-30
4361 2007-12-20 316,830,656 300,000 48.8991 647,928,000 2007-11-30
4362 2007-12-19 316,530,656 120,000 48.8528 647,928,000 2007-11-30
4363 2007-12-18 316,410,656 200,000 48.8342 647,928,000 2007-11-30
4364 2007-12-17 316,210,656 -40,000 48.8034 647,928,000 2007-11-30
4365 2007-12-14 316,250,656 200,000 48.8095 647,928,000 2007-11-30
4366 2007-12-13 316,050,656 -120,000 48.7787 647,928,000 2007-11-30
4367 2007-12-12 316,170,656 140,000 48.7972 647,928,000 2007-11-30
4368 2007-12-11 316,030,656 -40,000 48.7756 647,928,000 2007-11-30
4369 2007-12-10 316,070,656 60,000 48.7818 647,928,000 2007-11-30
4370 2007-12-07 316,010,656 40,000 48.7725 647,928,000 2007-11-30
4371 2007-12-06 315,970,656 -160,000 48.7663 647,928,000 2007-11-30
4372 2007-12-05 316,130,656 140,000 48.7910 647,928,000 2007-11-30
4373 2007-12-04 315,990,656 0 48.7694 647,928,000 2007-11-30
4374 2007-12-03 315,990,656 -100,000 48.7694 647,928,000 2007-11-30
4375 2007-11-30 316,090,656 680,000 48.7848 647,928,000 2007-11-30
4376 2007-11-29 315,410,656 -160,000 48.6799 647,928,000 2007-10-31
4377 2007-11-28 315,570,656 -100,000 48.7046 647,928,000 2007-10-31
4378 2007-11-27 315,670,656 -240,000 48.7200 647,928,000 2007-10-31
4379 2007-11-26 315,910,656 -360,000 48.7571 647,928,000 2007-10-31
4380 2007-11-23 316,270,656 180,000 48.8126 647,928,000 2007-10-31
4381 2007-11-22 316,090,656 460,000 48.7848 647,928,000 2007-10-31
4382 2007-11-21 315,630,656 20,000 48.7138 647,928,000 2007-10-31
4383 2007-11-20 315,610,656 240,000 48.7108 647,928,000 2007-10-31
4384 2007-11-19 315,370,656 -80,000 48.6737 647,928,000 2007-10-31
4385 2007-11-16 315,450,656 240,000 48.6861 647,928,000 2007-10-31
4386 2007-11-15 315,210,656 -60,000 48.6490 647,928,000 2007-10-31
4387 2007-11-14 315,270,656 280,000 48.6583 647,928,000 2007-10-31
4388 2007-11-13 314,990,656 200,000 48.6151 647,928,000 2007-10-31
4389 2007-11-12 314,790,656 0 48.5842 647,928,000 2007-10-31
4390 2007-11-09 314,790,656 560,000 48.5842 647,928,000 2007-10-31
4391 2007-11-08 314,230,656 100,000 48.4978 647,928,000 2007-10-31
4392 2007-11-07 314,130,656 160,000 48.4823 647,928,000 2007-10-31
4393 2007-11-06 313,970,656 320,000 48.4576 647,928,000 2007-10-31
4394 2007-11-05 313,650,656 -1,400,000 48.4083 647,928,000 2007-10-31
4395 2007-11-02 315,050,656 -260,000 48.6243 647,928,000 2007-10-31
4396 2007-11-01 315,310,656 580,000 48.6645 647,928,000 2007-10-31
4397 2007-10-31 314,730,656 250,000 48.5749 647,928,000 2007-10-31
4398 2007-10-30 314,480,656 -360,000 48.5364 647,928,000 2007-09-30
4399 2007-10-29 314,840,656 840,000 48.5919 647,928,000 2007-09-30
4400 2007-10-26 314,000,656 -1,760,000 48.4623 647,928,000 2007-09-30
4401 2007-10-25 315,760,656 -240,000 48.7339 647,928,000 2007-09-30
4402 2007-10-24 316,000,656 -160,000 48.7710 647,928,000 2007-09-30
4403 2007-10-23 316,160,656 -360,000 48.7956 647,928,000 2007-09-30
4404 2007-10-22 316,520,656 -120,000 48.8512 647,928,000 2007-09-30
4405 2007-10-18 316,640,656 -360,000 48.8697 647,928,000 2007-09-30
4406 2007-10-17 317,000,656 -200,000 48.9253 647,928,000 2007-09-30
4407 2007-10-16 317,200,656 -640,000 48.9562 647,928,000 2007-09-30
4408 2007-10-15 317,840,656 60,000 49.0549 647,928,000 2007-09-30
4409 2007-10-12 317,780,656 -80,000 49.0457 647,928,000 2007-09-30
4410 2007-10-11 317,860,656 -580,000 49.0580 647,928,000 2007-09-30
4411 2007-10-10 318,440,656 120,000 49.1475 647,928,000 2007-09-30
4412 2007-10-09 318,320,656 60,000 49.1290 647,928,000 2007-09-30
4413 2007-10-08 318,260,656 200,000 49.1198 647,928,000 2007-09-30
4414 2007-10-05 318,060,656 40,000 49.0889 647,928,000 2007-09-30
4415 2007-10-04 318,020,656 -1,480,000 49.0827 647,928,000 2007-09-30
4416 2007-10-03 319,500,656 880,000 49.3111 647,928,000 2007-09-30
4417 2007-10-02 318,620,656 -240,000 49.1753 647,928,000 2007-09-30
4418 2007-09-28 318,860,656 -280,000 49.2124 647,928,000 2007-08-31
4419 2007-09-27 319,140,656 400,000 49.2556 647,928,000 2007-08-31
4420 2007-09-25 318,740,656 540,000 49.1938 647,928,000 2007-08-31
4421 2007-09-24 318,200,656 -60,000 49.1105 647,928,000 2007-08-31
4422 2007-09-21 318,260,656 -1,280,000 49.1198 647,928,000 2007-08-31
4423 2007-09-20 319,540,656 1,420,000 49.3173 647,928,000 2007-08-31
4424 2007-09-19 318,120,656 180,000 49.0981 647,928,000 2007-08-31
4425 2007-09-18 317,940,656 -80,000 49.0704 647,928,000 2007-08-31
4426 2007-09-17 318,020,656 1,020,000 49.0827 647,928,000 2007-08-31
4427 2007-09-14 317,000,656 700,000 48.9253 647,928,000 2007-08-31
4428 2007-09-13 316,300,656 220,000 48.8173 647,928,000 2007-08-31
4429 2007-09-12 316,080,656 60,000 48.7833 647,928,000 2007-08-31
4430 2007-09-11 316,020,656 0 48.7740 647,928,000 2007-08-31
4431 2007-09-10 316,020,656 -140,000 48.7740 647,928,000 2007-08-31
4432 2007-09-07 316,160,656 280,000 48.7956 647,928,000 2007-08-31
4433 2007-09-06 315,880,656 960,000 48.7524 647,928,000 2007-08-31
4434 2007-09-05 314,920,656 300,000 48.6043 647,928,000 2007-08-31
4435 2007-09-04 314,620,656 -780,000 48.5580 647,928,000 2007-08-31
4436 2007-09-03 315,400,656 -840,000 48.6783 647,928,000 2007-08-31
4437 2007-08-31 316,240,656 -740,000 48.8080 647,928,000 2007-08-31
4438 2007-08-30 316,980,656 240,000 48.9222 647,928,000 2007-07-31
4439 2007-08-29 316,740,656 470,000 48.8852 647,928,000 2007-07-31
4440 2007-08-28 316,270,656 220,000 48.8126 647,928,000 2007-07-31
4441 2007-08-27 316,050,656 0 48.7787 647,928,000 2007-07-31
4442 2007-08-24 316,050,656 0 48.7787 647,928,000 2007-07-31
4443 2007-08-23 316,050,656 0 48.7787 647,928,000 2007-07-31
4444 2007-08-22 316,050,656 0 48.7787 647,928,000 2007-07-31
4445 2007-08-21 316,050,656 -870,000 48.7787 647,928,000 2007-07-31
4446 2007-08-20 316,920,656 -220,000 48.9129 647,928,000 2007-07-31
4447 2007-08-17 317,140,656 -900,000 48.9469 647,928,000 2007-07-31
4448 2007-08-16 318,040,656 130,000 49.0858 647,928,000 2007-07-31
4449 2007-08-15 317,910,656 -500,000 49.0657 647,928,000 2007-07-31
4450 2007-08-14 318,410,656 1,700,000 49.1429 647,928,000 2007-07-31
4451 2007-08-13 316,710,656 2,980,000 48.8805 647,928,000 2007-07-31
4452 2007-08-10 313,730,656 2,550,000 48.4206 647,928,000 2007-07-31
4453 2007-08-09 311,180,656 2,240,000 48.0270 647,928,000 2007-07-31
4454 2007-08-08 308,940,656 1,060,000 47.6813 647,928,000 2007-07-31
4455 2007-08-07 307,880,656 600,000 47.5177 647,928,000 2007-07-31
4456 2007-08-06 307,280,656 3,360,000 47.4251 647,928,000 2007-07-31
4457 2007-08-03 303,920,656 1,120,000 46.9065 647,928,000 2007-07-31
4458 2007-08-02 302,800,656 2,080,000 46.7337 647,928,000 2007-07-31
4459 2007-08-01 300,720,656 4,705,000 46.4127 647,928,000 2007-07-31
4460 2007-07-31 296,015,656 2,740,000 45.6865 647,928,000 2007-07-31
4461 2007-07-30 293,275,656 3,040,000 45.2636 647,928,000 2007-07-16
4462 2007-07-27 290,235,656 1,760,000 44.7944 647,928,000 2007-07-16
4463 2007-07-26 288,475,656 920,000 44.5228 647,928,000 2007-07-16
4464 2007-07-25 287,555,656 -24,900,000 44.3808 647,928,000 2007-07-16
4465 2007-07-24 312,455,656 655,000 48.2238 647,928,000 2007-07-16
4466 2007-07-23 311,800,656 -60,000 48.1227 647,928,000 2007-07-16
4467 2007-07-20 311,860,656 2,930,000 48.1320 647,928,000 2007-07-16
4468 2007-07-19 308,930,656 1,810,000 47.6798 647,928,000 2007-07-16
4469 2007-07-18 307,120,656 121,504,656 47.4004 647,928,000 2007-07-16
4470 2007-07-17 185,616,000 680,000 28.6476 647,928,000 2007-07-16
4471 2007-07-16 184,936,000 58,820,000 28.5427 647,928,000 2007-07-16
4472 2007-07-13 126,116,000 -660,000 29.1968 431,952,000 2007-06-30
4473 2007-07-12 126,776,000 -80,000 29.3496 431,952,000 2007-06-30
4474 2007-07-11 126,856,000 -60,000 29.3681 431,952,000 2007-06-30
4475 2007-07-10 126,916,000 5,040,000 29.3820 431,952,000 2007-06-30
4476 2007-07-09 121,876,000 3,730,000 28.2152 431,952,000 2007-06-30
4477 2007-07-06 118,146,000 80,000 27.3517 431,952,000 2007-06-30
4478 2007-07-05 118,066,000 40,000 27.3331 431,952,000 2007-06-30
4479 2007-07-04 118,026,000 0 27.3239 431,952,000 2007-06-30
4480 2007-07-03 118,026,000 -60,000 27.3239 431,952,000 2007-06-30
4481 2007-06-29 118,086,000 380,000 27.3378 431,952,000 2007-05-31
4482 2007-06-28 117,706,000 40,000 27.2498 431,952,000 2007-05-31
4483 2007-06-27 117,666,000 520,000 27.2405 431,952,000 2007-05-31
4484 2007-06-26 117,146,000 27.1201 431,952,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top