Winson Holdings Hong Kong Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08421  2017-03-16  2020-06-10  2020-06-11
HK Main 06812  2020-06-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 47,632,245 0 7.9387 600,000,000 2025-06-30
2 2025-12-29 47,632,245 0 7.9387 600,000,000 2025-06-30
3 2025-12-24 47,632,245 0 7.9387 600,000,000 2025-06-30
4 2025-12-23 47,632,245 0 7.9387 600,000,000 2025-06-30
5 2025-12-22 47,632,245 0 7.9387 600,000,000 2025-06-30
6 2025-12-19 47,632,245 0 7.9387 600,000,000 2025-06-30
7 2025-12-18 47,632,245 20,000 7.9387 600,000,000 2025-06-30
8 2025-12-17 47,612,245 0 7.9354 600,000,000 2025-06-30
9 2025-12-16 47,612,245 0 7.9354 600,000,000 2025-06-30
10 2025-12-15 47,612,245 0 7.9354 600,000,000 2025-06-30
11 2025-12-12 47,612,245 0 7.9354 600,000,000 2025-06-30
12 2025-12-11 47,612,245 50,000 7.9354 600,000,000 2025-06-30
13 2025-12-10 47,562,245 0 7.9270 600,000,000 2025-06-30
14 2025-12-09 47,562,245 50,000 7.9270 600,000,000 2025-06-30
15 2025-12-08 47,512,245 0 7.9187 600,000,000 2025-06-30
16 2025-12-05 47,512,245 45,000 7.9187 600,000,000 2025-06-30
17 2025-12-04 47,467,245 0 7.9112 600,000,000 2025-06-30
18 2025-12-03 47,467,245 -10,000 7.9112 600,000,000 2025-06-30
19 2025-12-02 47,477,245 0 7.9129 600,000,000 2025-06-30
20 2025-12-01 47,477,245 0 7.9129 600,000,000 2025-06-30
21 2025-11-28 47,477,245 0 7.9129 600,000,000 2025-06-30
22 2025-11-27 47,477,245 0 7.9129 600,000,000 2025-06-30
23 2025-11-26 47,477,245 0 7.9129 600,000,000 2025-06-30
24 2025-11-25 47,477,245 0 7.9129 600,000,000 2025-06-30
25 2025-11-24 47,477,245 0 7.9129 600,000,000 2025-06-30
26 2025-11-21 47,477,245 0 7.9129 600,000,000 2025-06-30
27 2025-11-20 47,477,245 0 7.9129 600,000,000 2025-06-30
28 2025-11-19 47,477,245 0 7.9129 600,000,000 2025-06-30
29 2025-11-18 47,477,245 0 7.9129 600,000,000 2025-06-30
30 2025-11-17 47,477,245 0 7.9129 600,000,000 2025-06-30
31 2025-11-14 47,477,245 0 7.9129 600,000,000 2025-06-30
32 2025-11-13 47,477,245 0 7.9129 600,000,000 2025-06-30
33 2025-11-12 47,477,245 0 7.9129 600,000,000 2025-06-30
34 2025-11-11 47,477,245 0 7.9129 600,000,000 2025-06-30
35 2025-11-10 47,477,245 0 7.9129 600,000,000 2025-06-30
36 2025-11-07 47,477,245 0 7.9129 600,000,000 2025-06-30
37 2025-11-06 47,477,245 0 7.9129 600,000,000 2025-06-30
38 2025-11-05 47,477,245 0 7.9129 600,000,000 2025-06-30
39 2025-11-04 47,477,245 -50,000 7.9129 600,000,000 2025-06-30
40 2025-11-03 47,527,245 -30,000 7.9212 600,000,000 2025-06-30
41 2025-10-31 47,557,245 0 7.9262 600,000,000 2025-06-30
42 2025-10-30 47,557,245 0 7.9262 600,000,000 2025-06-30
43 2025-10-28 47,557,245 0 7.9262 600,000,000 2025-06-30
44 2025-10-27 47,557,245 0 7.9262 600,000,000 2025-06-30
45 2025-10-24 47,557,245 0 7.9262 600,000,000 2025-06-30
46 2025-10-23 47,557,245 0 7.9262 600,000,000 2025-06-30
47 2025-10-22 47,557,245 0 7.9262 600,000,000 2025-06-30
48 2025-10-21 47,557,245 0 7.9262 600,000,000 2025-06-30
49 2025-10-20 47,557,245 0 7.9262 600,000,000 2025-06-30
50 2025-10-17 47,557,245 0 7.9262 600,000,000 2025-06-30
51 2025-10-16 47,557,245 0 7.9262 600,000,000 2025-06-30
52 2025-10-15 47,557,245 0 7.9262 600,000,000 2025-06-30
53 2025-10-14 47,557,245 0 7.9262 600,000,000 2025-06-30
54 2025-10-13 47,557,245 0 7.9262 600,000,000 2025-06-30
55 2025-10-10 47,557,245 -605,000 7.9262 600,000,000 2025-06-30
56 2025-10-09 48,162,245 -20,000 8.0270 600,000,000 2025-06-30
57 2025-10-08 48,182,245 0 8.0304 600,000,000 2025-06-30
58 2025-10-06 48,182,245 0 8.0304 600,000,000 2025-06-30
59 2025-10-03 48,182,245 85,000 8.0304 600,000,000 2025-06-30
60 2025-10-02 48,097,245 -500,000 8.0162 600,000,000 2025-06-30
61 2025-09-30 48,597,245 1,100,000 8.0995 600,000,000 2025-06-30
62 2025-09-29 47,497,245 0 7.9162 600,000,000 2025-06-30
63 2025-09-26 47,497,245 0 7.9162 600,000,000 2025-06-30
64 2025-09-25 47,497,245 0 7.9162 600,000,000 2025-06-30
65 2025-09-24 47,497,245 0 7.9162 600,000,000 2025-06-30
66 2025-09-23 47,497,245 0 7.9162 600,000,000 2025-06-30
67 2025-09-22 47,497,245 0 7.9162 600,000,000 2025-06-30
68 2025-09-19 47,497,245 -815,000 7.9162 600,000,000 2025-06-30
69 2025-09-18 48,312,245 20,000 8.0520 600,000,000 2025-06-30
70 2025-09-17 48,292,245 0 8.0487 600,000,000 2025-06-30
71 2025-09-16 48,292,245 0 8.0487 600,000,000 2025-06-30
72 2025-09-15 48,292,245 -10,000 8.0487 600,000,000 2025-06-30
73 2025-09-12 48,302,245 0 8.0504 600,000,000 2025-06-30
74 2025-09-11 48,302,245 0 8.0504 600,000,000 2025-06-30
75 2025-09-10 48,302,245 0 8.0504 600,000,000 2025-06-30
76 2025-09-09 48,302,245 0 8.0504 600,000,000 2025-06-30
77 2025-09-08 48,302,245 10,000 8.0504 600,000,000 2025-06-30
78 2025-09-05 48,292,245 0 8.0487 600,000,000 2025-06-30
79 2025-09-04 48,292,245 0 8.0487 600,000,000 2025-06-30
80 2025-09-03 48,292,245 0 8.0487 600,000,000 2025-06-30
81 2025-09-02 48,292,245 0 8.0487 600,000,000 2025-06-30
82 2025-09-01 48,292,245 0 8.0487 600,000,000 2025-06-30
83 2025-08-29 48,292,245 0 8.0487 600,000,000 2025-06-30
84 2025-08-28 48,292,245 0 8.0487 600,000,000 2025-06-30
85 2025-08-27 48,292,245 -405,000 8.0487 600,000,000 2025-06-30
86 2025-08-26 48,697,245 0 8.1162 600,000,000 2025-06-30
87 2025-08-25 48,697,245 0 8.1162 600,000,000 2025-06-30
88 2025-08-22 48,697,245 0 8.1162 600,000,000 2025-06-30
89 2025-08-21 48,697,245 0 8.1162 600,000,000 2025-06-30
90 2025-08-20 48,697,245 0 8.1162 600,000,000 2025-06-30
91 2025-08-19 48,697,245 0 8.1162 600,000,000 2025-06-30
92 2025-08-18 48,697,245 0 8.1162 600,000,000 2025-06-30
93 2025-08-15 48,697,245 0 8.1162 600,000,000 2025-06-30
94 2025-08-14 48,697,245 10,000 8.1162 600,000,000 2025-06-30
95 2025-08-13 48,687,245 -465,000 8.1145 600,000,000 2025-06-30
96 2025-08-12 49,152,245 0 8.1920 600,000,000 2025-06-30
97 2025-08-11 49,152,245 0 8.1920 600,000,000 2025-06-30
98 2025-08-08 49,152,245 0 8.1920 600,000,000 2025-06-30
99 2025-08-07 49,152,245 0 8.1920 600,000,000 2025-06-30
100 2025-08-06 49,152,245 -200,000 8.1920 600,000,000 2025-06-30
101 2025-08-05 49,352,245 0 8.2254 600,000,000 2025-06-30
102 2025-08-04 49,352,245 0 8.2254 600,000,000 2025-06-30
103 2025-08-01 49,352,245 0 8.2254 600,000,000 2025-06-30
104 2025-07-31 49,352,245 0 8.2254 600,000,000 2025-06-30
105 2025-07-30 49,352,245 -985,000 8.2254 600,000,000 2025-06-30
106 2025-07-29 50,337,245 0 8.3895 600,000,000 2025-06-30
107 2025-07-28 50,337,245 -30,000 8.3895 600,000,000 2025-06-30
108 2025-07-25 50,367,245 0 8.3945 600,000,000 2025-06-30
109 2025-07-24 50,367,245 0 8.3945 600,000,000 2025-06-30
110 2025-07-23 50,367,245 0 8.3945 600,000,000 2025-06-30
111 2025-07-22 50,367,245 0 8.3945 600,000,000 2025-06-30
112 2025-07-21 50,367,245 -5,000 8.3945 600,000,000 2025-06-30
113 2025-07-18 50,372,245 0 8.3954 600,000,000 2025-06-30
114 2025-07-17 50,372,245 90,000 8.3954 600,000,000 2025-06-30
115 2025-07-16 50,282,245 0 8.3804 600,000,000 2025-06-30
116 2025-07-15 50,282,245 0 8.3804 600,000,000 2025-06-30
117 2025-07-14 50,282,245 -50,000 8.3804 600,000,000 2025-06-30
118 2025-07-11 50,332,245 0 8.3887 600,000,000 2025-06-30
119 2025-07-10 50,332,245 0 8.3887 600,000,000 2025-06-30
120 2025-07-09 50,332,245 0 8.3887 600,000,000 2025-06-30
121 2025-07-08 50,332,245 0 8.3887 600,000,000 2025-06-30
122 2025-07-07 50,332,245 0 8.3887 600,000,000 2025-06-30
123 2025-07-04 50,332,245 0 8.3887 600,000,000 2025-06-30
124 2025-07-03 50,332,245 0 8.3887 600,000,000 2025-06-30
125 2025-07-02 50,332,245 0 8.3887 600,000,000 2025-06-30
126 2025-06-30 50,332,245 0 8.3887 600,000,000 2025-06-30
127 2025-06-27 50,332,245 0 8.3887 600,000,000 2025-05-31
128 2025-06-26 50,332,245 0 8.3887 600,000,000 2025-05-31
129 2025-06-25 50,332,245 0 8.3887 600,000,000 2025-05-31
130 2025-06-24 50,332,245 0 8.3887 600,000,000 2025-05-31
131 2025-06-23 50,332,245 70,000 8.3887 600,000,000 2025-05-31
132 2025-06-20 50,262,245 50,000 8.3770 600,000,000 2025-05-31
133 2025-06-19 50,212,245 0 8.3687 600,000,000 2025-05-31
134 2025-06-18 50,212,245 0 8.3687 600,000,000 2025-05-31
135 2025-06-17 50,212,245 0 8.3687 600,000,000 2025-05-31
136 2025-06-16 50,212,245 0 8.3687 600,000,000 2025-05-31
137 2025-06-13 50,212,245 0 8.3687 600,000,000 2025-05-31
138 2025-06-12 50,212,245 0 8.3687 600,000,000 2025-05-31
139 2025-06-11 50,212,245 0 8.3687 600,000,000 2025-05-31
140 2025-06-10 50,212,245 0 8.3687 600,000,000 2025-05-31
141 2025-06-09 50,212,245 -20,000 8.3687 600,000,000 2025-05-31
142 2025-06-06 50,232,245 0 8.3720 600,000,000 2025-05-31
143 2025-06-05 50,232,245 0 8.3720 600,000,000 2025-05-31
144 2025-06-04 50,232,245 0 8.3720 600,000,000 2025-05-31
145 2025-06-03 50,232,245 -200,000 8.3720 600,000,000 2025-05-31
146 2025-06-02 50,432,245 100,000 8.4054 600,000,000 2025-05-31
147 2025-05-30 50,332,245 0 8.3887 600,000,000 2025-04-30
148 2025-05-29 50,332,245 90,000 8.3887 600,000,000 2025-04-30
149 2025-05-28 50,242,245 0 8.3737 600,000,000 2025-04-30
150 2025-05-27 50,242,245 40,000 8.3737 600,000,000 2025-04-30
151 2025-05-26 50,202,245 130,000 8.3670 600,000,000 2025-04-30
152 2025-05-23 50,072,245 0 8.3454 600,000,000 2025-04-30
153 2025-05-22 50,072,245 0 8.3454 600,000,000 2025-04-30
154 2025-05-21 50,072,245 0 8.3454 600,000,000 2025-04-30
155 2025-05-20 50,072,245 0 8.3454 600,000,000 2025-04-30
156 2025-05-19 50,072,245 -255,000 8.3454 600,000,000 2025-04-30
157 2025-05-16 50,327,245 0 8.3879 600,000,000 2025-04-30
158 2025-05-15 50,327,245 280,000 8.3879 600,000,000 2025-04-30
159 2025-05-14 50,047,245 260,000 8.3412 600,000,000 2025-04-30
160 2025-05-13 49,787,245 0 8.2979 600,000,000 2025-04-30
161 2025-05-12 49,787,245 0 8.2979 600,000,000 2025-04-30
162 2025-05-09 49,787,245 0 8.2979 600,000,000 2025-04-30
163 2025-05-08 49,787,245 0 8.2979 600,000,000 2025-04-30
164 2025-05-07 49,787,245 -30,000 8.2979 600,000,000 2025-04-30
165 2025-05-06 49,817,245 0 8.3029 600,000,000 2025-04-30
166 2025-05-02 49,817,245 0 8.3029 600,000,000 2025-04-30
167 2025-04-30 49,817,245 0 8.3029 600,000,000 2025-04-30
168 2025-04-29 49,817,245 0 8.3029 600,000,000 2025-03-31
169 2025-04-28 49,817,245 0 8.3029 600,000,000 2025-03-31
170 2025-04-25 49,817,245 0 8.3029 600,000,000 2025-03-31
171 2025-04-24 49,817,245 -55,000 8.3029 600,000,000 2025-03-31
172 2025-04-23 49,872,245 75,000 8.3120 600,000,000 2025-03-31
173 2025-04-22 49,797,245 60,000 8.2995 600,000,000 2025-03-31
174 2025-04-17 49,737,245 -1,585,000 8.2895 600,000,000 2025-03-31
175 2025-04-16 51,322,245 0 8.5537 600,000,000 2025-03-31
176 2025-04-15 51,322,245 0 8.5537 600,000,000 2025-03-31
177 2025-04-14 51,322,245 0 8.5537 600,000,000 2025-03-31
178 2025-04-11 51,322,245 0 8.5537 600,000,000 2025-03-31
179 2025-04-10 51,322,245 0 8.5537 600,000,000 2025-03-31
180 2025-04-09 51,322,245 100,000 8.5537 600,000,000 2025-03-31
181 2025-04-08 51,222,245 -1,410,000 8.5370 600,000,000 2025-03-31
182 2025-04-07 52,632,245 -200,000 8.7720 600,000,000 2025-03-31
183 2025-04-03 52,832,245 -660,000 8.8054 600,000,000 2025-03-31
184 2025-04-02 53,492,245 -355,000 8.9154 600,000,000 2025-03-31
185 2025-04-01 53,847,245 -490,000 8.9745 600,000,000 2025-03-31
186 2025-03-31 54,337,245 0 9.0562 600,000,000 2025-03-31
187 2025-03-28 54,337,245 0 9.0562 600,000,000 2025-02-28
188 2025-03-27 54,337,245 0 9.0562 600,000,000 2025-02-28
189 2025-03-26 54,337,245 0 9.0562 600,000,000 2025-02-28
190 2025-03-25 54,337,245 0 9.0562 600,000,000 2025-02-28
191 2025-03-24 54,337,245 0 9.0562 600,000,000 2025-02-28
192 2025-03-21 54,337,245 0 9.0562 600,000,000 2025-02-28
193 2025-03-20 54,337,245 0 9.0562 600,000,000 2025-02-28
194 2025-03-19 54,337,245 0 9.0562 600,000,000 2025-02-28
195 2025-03-18 54,337,245 0 9.0562 600,000,000 2025-02-28
196 2025-03-17 54,337,245 50,000 9.0562 600,000,000 2025-02-28
197 2025-03-14 54,287,245 0 9.0479 600,000,000 2025-02-28
198 2025-03-13 54,287,245 0 9.0479 600,000,000 2025-02-28
199 2025-03-12 54,287,245 0 9.0479 600,000,000 2025-02-28
200 2025-03-11 54,287,245 200,000 9.0479 600,000,000 2025-02-28
201 2025-03-10 54,087,245 0 9.0145 600,000,000 2025-02-28
202 2025-03-07 54,087,245 0 9.0145 600,000,000 2025-02-28
203 2025-03-06 54,087,245 100,000 9.0145 600,000,000 2025-02-28
204 2025-03-05 53,987,245 0 8.9979 600,000,000 2025-02-28
205 2025-03-04 53,987,245 0 8.9979 600,000,000 2025-02-28
206 2025-03-03 53,987,245 0 8.9979 600,000,000 2025-02-28
207 2025-02-28 53,987,245 170,000 8.9979 600,000,000 2025-02-28
208 2025-02-27 53,817,245 -10,000 8.9695 600,000,000 2025-01-31
209 2025-02-26 53,827,245 0 8.9712 600,000,000 2025-01-31
210 2025-02-25 53,827,245 0 8.9712 600,000,000 2025-01-31
211 2025-02-24 53,827,245 0 8.9712 600,000,000 2025-01-31
212 2025-02-21 53,827,245 0 8.9712 600,000,000 2025-01-31
213 2025-02-20 53,827,245 0 8.9712 600,000,000 2025-01-31
214 2025-02-19 53,827,245 0 8.9712 600,000,000 2025-01-31
215 2025-02-18 53,827,245 0 8.9712 600,000,000 2025-01-31
216 2025-02-17 53,827,245 0 8.9712 600,000,000 2025-01-31
217 2025-02-14 53,827,245 55,000 8.9712 600,000,000 2025-01-31
218 2025-02-13 53,772,245 -10,000 8.9620 600,000,000 2025-01-31
219 2025-02-12 53,782,245 -45,000 8.9637 600,000,000 2025-01-31
220 2025-02-11 53,827,245 35,000 8.9712 600,000,000 2025-01-31
221 2025-02-10 53,792,245 0 8.9654 600,000,000 2025-01-31
222 2025-02-07 53,792,245 0 8.9654 600,000,000 2025-01-31
223 2025-02-06 53,792,245 0 8.9654 600,000,000 2025-01-31
224 2025-02-05 53,792,245 0 8.9654 600,000,000 2025-01-31
225 2025-02-04 53,792,245 0 8.9654 600,000,000 2025-01-31
226 2025-02-03 53,792,245 0 8.9654 600,000,000 2025-01-31
227 2025-01-28 53,792,245 0 8.9654 600,000,000 2024-12-31
228 2025-01-27 53,792,245 0 8.9654 600,000,000 2024-12-31
229 2025-01-24 53,792,245 -5,000 8.9654 600,000,000 2024-12-31
230 2025-01-23 53,797,245 0 8.9662 600,000,000 2024-12-31
231 2025-01-22 53,797,245 0 8.9662 600,000,000 2024-12-31
232 2025-01-21 53,797,245 0 8.9662 600,000,000 2024-12-31
233 2025-01-20 53,797,245 0 8.9662 600,000,000 2024-12-31
234 2025-01-17 53,797,245 0 8.9662 600,000,000 2024-12-31
235 2025-01-16 53,797,245 0 8.9662 600,000,000 2024-12-31
236 2025-01-15 53,797,245 0 8.9662 600,000,000 2024-12-31
237 2025-01-14 53,797,245 0 8.9662 600,000,000 2024-12-31
238 2025-01-13 53,797,245 0 8.9662 600,000,000 2024-12-31
239 2025-01-10 53,797,245 0 8.9662 600,000,000 2024-12-31
240 2025-01-09 53,797,245 0 8.9662 600,000,000 2024-12-31
241 2025-01-08 53,797,245 0 8.9662 600,000,000 2024-12-31
242 2025-01-07 53,797,245 0 8.9662 600,000,000 2024-12-31
243 2025-01-06 53,797,245 0 8.9662 600,000,000 2024-12-31
244 2025-01-03 53,797,245 10,000 8.9662 600,000,000 2024-12-31
245 2025-01-02 53,787,245 0 8.9645 600,000,000 2024-12-31
246 2024-12-31 53,787,245 0 8.9645 600,000,000 2024-12-31
247 2024-12-30 53,787,245 0 8.9645 600,000,000 2024-11-30
248 2024-12-27 53,787,245 0 8.9645 600,000,000 2024-11-30
249 2024-12-24 53,787,245 0 8.9645 600,000,000 2024-11-30
250 2024-12-23 53,787,245 0 8.9645 600,000,000 2024-11-30
251 2024-12-20 53,787,245 0 8.9645 600,000,000 2024-11-30
252 2024-12-19 53,787,245 0 8.9645 600,000,000 2024-11-30
253 2024-12-18 53,787,245 0 8.9645 600,000,000 2024-11-30
254 2024-12-17 53,787,245 0 8.9645 600,000,000 2024-11-30
255 2024-12-16 53,787,245 400,000 8.9645 600,000,000 2024-11-30
256 2024-12-13 53,387,245 0 8.8979 600,000,000 2024-11-30
257 2024-12-12 53,387,245 0 8.8979 600,000,000 2024-11-30
258 2024-12-11 53,387,245 0 8.8979 600,000,000 2024-11-30
259 2024-12-10 53,387,245 5,000 8.8979 600,000,000 2024-11-30
260 2024-12-09 53,382,245 0 8.8970 600,000,000 2024-11-30
261 2024-12-06 53,382,245 0 8.8970 600,000,000 2024-11-30
262 2024-12-05 53,382,245 0 8.8970 600,000,000 2024-11-30
263 2024-12-04 53,382,245 0 8.8970 600,000,000 2024-11-30
264 2024-12-03 53,382,245 0 8.8970 600,000,000 2024-11-30
265 2024-12-02 53,382,245 -380,000 8.8970 600,000,000 2024-11-30
266 2024-11-29 53,762,245 -300,000 8.9604 600,000,000 2024-10-31
267 2024-11-28 54,062,245 -50,000 9.0104 600,000,000 2024-10-31
268 2024-11-27 54,112,245 160,000 9.0187 600,000,000 2024-10-31
269 2024-11-26 53,952,245 0 8.9920 600,000,000 2024-10-31
270 2024-11-25 53,952,245 10,000 8.9920 600,000,000 2024-10-31
271 2024-11-22 53,942,245 0 8.9904 600,000,000 2024-10-31
272 2024-11-21 53,942,245 0 8.9904 600,000,000 2024-10-31
273 2024-11-20 53,942,245 0 8.9904 600,000,000 2024-10-31
274 2024-11-19 53,942,245 0 8.9904 600,000,000 2024-10-31
275 2024-11-18 53,942,245 100,000 8.9904 600,000,000 2024-10-31
276 2024-11-15 53,842,245 0 8.9737 600,000,000 2024-10-31
277 2024-11-14 53,842,245 -5,000 8.9737 600,000,000 2024-10-31
278 2024-11-13 53,847,245 -30,000 8.9745 600,000,000 2024-10-31
279 2024-11-12 53,877,245 15,000 8.9795 600,000,000 2024-10-31
280 2024-11-11 53,862,245 10,000 8.9770 600,000,000 2024-10-31
281 2024-11-08 53,852,245 30,000 8.9754 600,000,000 2024-10-31
282 2024-11-07 53,822,245 25,000 8.9704 600,000,000 2024-10-31
283 2024-11-06 53,797,245 0 8.9662 600,000,000 2024-10-31
284 2024-11-05 53,797,245 0 8.9662 600,000,000 2024-10-31
285 2024-11-04 53,797,245 0 8.9662 600,000,000 2024-10-31
286 2024-11-01 53,797,245 0 8.9662 600,000,000 2024-10-31
287 2024-10-31 53,797,245 55,000 8.9662 600,000,000 2024-10-31
288 2024-10-30 53,742,245 0 8.9570 600,000,000 2024-09-30
289 2024-10-29 53,742,245 -15,000 8.9570 600,000,000 2024-09-30
290 2024-10-28 53,757,245 -75,000 8.9595 600,000,000 2024-09-30
291 2024-10-25 53,832,245 0 8.9720 600,000,000 2024-09-30
292 2024-10-24 53,832,245 0 8.9720 600,000,000 2024-09-30
293 2024-10-23 53,832,245 175,000 8.9720 600,000,000 2024-09-30
294 2024-10-22 53,657,245 0 8.9429 600,000,000 2024-09-30
295 2024-10-21 53,657,245 0 8.9429 600,000,000 2024-09-30
296 2024-10-18 53,657,245 -830,000 8.9429 600,000,000 2024-09-30
297 2024-10-17 54,487,245 0 9.0812 600,000,000 2024-09-30
298 2024-10-16 54,487,245 20,000 9.0812 600,000,000 2024-09-30
299 2024-10-15 54,467,245 0 9.0779 600,000,000 2024-09-30
300 2024-10-14 54,467,245 0 9.0779 600,000,000 2024-09-30
301 2024-10-10 54,467,245 0 9.0779 600,000,000 2024-09-30
302 2024-10-09 54,467,245 0 9.0779 600,000,000 2024-09-30
303 2024-10-08 54,467,245 -55,000 9.0779 600,000,000 2024-09-30
304 2024-10-07 54,522,245 0 9.0870 600,000,000 2024-09-30
305 2024-10-04 54,522,245 0 9.0870 600,000,000 2024-09-30
306 2024-10-03 54,522,245 55,000 9.0870 600,000,000 2024-09-30
307 2024-10-02 54,467,245 0 9.0779 600,000,000 2024-09-30
308 2024-09-30 54,467,245 0 9.0779 600,000,000 2024-09-30
309 2024-09-27 54,467,245 0 9.0779 600,000,000 2024-08-31
310 2024-09-26 54,467,245 30,000 9.0779 600,000,000 2024-08-31
311 2024-09-25 54,437,245 0 9.0729 600,000,000 2024-08-31
312 2024-09-24 54,437,245 0 9.0729 600,000,000 2024-08-31
313 2024-09-23 54,437,245 140,000 9.0729 600,000,000 2024-08-31
314 2024-09-20 54,297,245 0 9.0495 600,000,000 2024-08-31
315 2024-09-19 54,297,245 0 9.0495 600,000,000 2024-08-31
316 2024-09-17 54,297,245 105,000 9.0495 600,000,000 2024-08-31
317 2024-09-16 54,192,245 0 9.0320 600,000,000 2024-08-31
318 2024-09-13 54,192,245 0 9.0320 600,000,000 2024-08-31
319 2024-09-12 54,192,245 0 9.0320 600,000,000 2024-08-31
320 2024-09-11 54,192,245 0 9.0320 600,000,000 2024-08-31
321 2024-09-10 54,192,245 0 9.0320 600,000,000 2024-08-31
322 2024-09-09 54,192,245 0 9.0320 600,000,000 2024-08-31
323 2024-09-05 54,192,245 0 9.0320 600,000,000 2024-08-31
324 2024-09-04 54,192,245 0 9.0320 600,000,000 2024-08-31
325 2024-09-03 54,192,245 0 9.0320 600,000,000 2024-08-31
326 2024-09-02 54,192,245 0 9.0320 600,000,000 2024-08-31
327 2024-08-30 54,192,245 0 9.0320 600,000,000 2024-07-31
328 2024-08-29 54,192,245 5,000 9.0320 600,000,000 2024-07-31
329 2024-08-28 54,187,245 0 9.0312 600,000,000 2024-07-31
330 2024-08-27 54,187,245 5,000 9.0312 600,000,000 2024-07-31
331 2024-08-26 54,182,245 0 9.0304 600,000,000 2024-07-31
332 2024-08-23 54,182,245 -5,000 9.0304 600,000,000 2024-07-31
333 2024-08-22 54,187,245 100,000 9.0312 600,000,000 2024-07-31
334 2024-08-21 54,087,245 0 9.0145 600,000,000 2024-07-31
335 2024-08-20 54,087,245 60,000 9.0145 600,000,000 2024-07-31
336 2024-08-19 54,027,245 -110,000 9.0045 600,000,000 2024-07-31
337 2024-08-16 54,137,245 -1,940,000 9.0229 600,000,000 2024-07-31
338 2024-08-15 56,077,245 0 9.3462 600,000,000 2024-07-31
339 2024-08-14 56,077,245 0 9.3462 600,000,000 2024-07-31
340 2024-08-13 56,077,245 0 9.3462 600,000,000 2024-07-31
341 2024-08-12 56,077,245 0 9.3462 600,000,000 2024-07-31
342 2024-08-09 56,077,245 70,000 9.3462 600,000,000 2024-07-31
343 2024-08-08 56,007,245 5,000 9.3345 600,000,000 2024-07-31
344 2024-08-07 56,002,245 5,000 9.3337 600,000,000 2024-07-31
345 2024-08-06 55,997,245 0 9.3329 600,000,000 2024-07-31
346 2024-08-05 55,997,245 0 9.3329 600,000,000 2024-07-31
347 2024-08-02 55,997,245 0 9.3329 600,000,000 2024-07-31
348 2024-08-01 55,997,245 0 9.3329 600,000,000 2024-07-31
349 2024-07-31 55,997,245 0 9.3329 600,000,000 2024-07-31
350 2024-07-30 55,997,245 700,000 9.3329 600,000,000 2024-06-30
351 2024-07-29 55,297,245 0 9.2162 600,000,000 2024-06-30
352 2024-07-26 55,297,245 0 9.2162 600,000,000 2024-06-30
353 2024-07-25 55,297,245 0 9.2162 600,000,000 2024-06-30
354 2024-07-24 55,297,245 0 9.2162 600,000,000 2024-06-30
355 2024-07-23 55,297,245 15,000 9.2162 600,000,000 2024-06-30
356 2024-07-22 55,282,245 5,000 9.2137 600,000,000 2024-06-30
357 2024-07-19 55,277,245 5,000 9.2129 600,000,000 2024-06-30
358 2024-07-18 55,272,245 -95,000 9.2120 600,000,000 2024-06-30
359 2024-07-17 55,367,245 0 9.2279 600,000,000 2024-06-30
360 2024-07-16 55,367,245 0 9.2279 600,000,000 2024-06-30
361 2024-07-15 55,367,245 0 9.2279 600,000,000 2024-06-30
362 2024-07-12 55,367,245 0 9.2279 600,000,000 2024-06-30
363 2024-07-11 55,367,245 0 9.2279 600,000,000 2024-06-30
364 2024-07-10 55,367,245 0 9.2279 600,000,000 2024-06-30
365 2024-07-09 55,367,245 0 9.2279 600,000,000 2024-06-30
366 2024-07-08 55,367,245 0 9.2279 600,000,000 2024-06-30
367 2024-07-05 55,367,245 0 9.2279 600,000,000 2024-06-30
368 2024-07-04 55,367,245 55,000 9.2279 600,000,000 2024-06-30
369 2024-07-03 55,312,245 0 9.2187 600,000,000 2024-06-30
370 2024-07-02 55,312,245 -90,000 9.2187 600,000,000 2024-06-30
371 2024-06-28 55,402,245 0 9.2337 600,000,000 2024-05-31
372 2024-06-27 55,402,245 0 9.2337 600,000,000 2024-05-31
373 2024-06-26 55,402,245 255,000 9.2337 600,000,000 2024-05-31
374 2024-06-25 55,147,245 0 9.1912 600,000,000 2024-05-31
375 2024-06-24 55,147,245 0 9.1912 600,000,000 2024-05-31
376 2024-06-21 55,147,245 120,000 9.1912 600,000,000 2024-05-31
377 2024-06-20 55,027,245 5,000 9.1712 600,000,000 2024-05-31
378 2024-06-19 55,022,245 440,000 9.1704 600,000,000 2024-05-31
379 2024-06-18 54,582,245 80,000 9.0970 600,000,000 2024-05-31
380 2024-06-17 54,502,245 0 9.0837 600,000,000 2024-05-31
381 2024-06-14 54,502,245 150,000 9.0837 600,000,000 2024-05-31
382 2024-06-13 54,352,245 460,000 9.0587 600,000,000 2024-05-31
383 2024-06-12 53,892,245 0 8.9820 600,000,000 2024-05-31
384 2024-06-11 53,892,245 0 8.9820 600,000,000 2024-05-31
385 2024-06-07 53,892,245 0 8.9820 600,000,000 2024-05-31
386 2024-06-06 53,892,245 295,000 8.9820 600,000,000 2024-05-31
387 2024-06-05 53,597,245 0 8.9329 600,000,000 2024-05-31
388 2024-06-04 53,597,245 0 8.9329 600,000,000 2024-05-31
389 2024-06-03 53,597,245 240,000 8.9329 600,000,000 2024-05-31
390 2024-05-31 53,357,245 290,000 8.8929 600,000,000 2024-05-31
391 2024-05-30 53,067,245 90,000 8.8445 600,000,000 2024-04-30
392 2024-05-29 52,977,245 0 8.8295 600,000,000 2024-04-30
393 2024-05-28 52,977,245 0 8.8295 600,000,000 2024-04-30
394 2024-05-27 52,977,245 0 8.8295 600,000,000 2024-04-30
395 2024-05-24 52,977,245 0 8.8295 600,000,000 2024-04-30
396 2024-05-23 52,977,245 300,000 8.8295 600,000,000 2024-04-30
397 2024-05-22 52,677,245 295,000 8.7795 600,000,000 2024-04-30
398 2024-05-21 52,382,245 -15,000 8.7304 600,000,000 2024-04-30
399 2024-05-20 52,397,245 0 8.7329 600,000,000 2024-04-30
400 2024-05-17 52,397,245 0 8.7329 600,000,000 2024-04-30
401 2024-05-16 52,397,245 315,000 8.7329 600,000,000 2024-04-30
402 2024-05-14 52,082,245 0 8.6804 600,000,000 2024-04-30
403 2024-05-13 52,082,245 0 8.6804 600,000,000 2024-04-30
404 2024-05-10 52,082,245 0 8.6804 600,000,000 2024-04-30
405 2024-05-09 52,082,245 0 8.6804 600,000,000 2024-04-30
406 2024-05-08 52,082,245 0 8.6804 600,000,000 2024-04-30
407 2024-05-07 52,082,245 0 8.6804 600,000,000 2024-04-30
408 2024-05-06 52,082,245 0 8.6804 600,000,000 2024-04-30
409 2024-05-03 52,082,245 0 8.6804 600,000,000 2024-04-30
410 2024-05-02 52,082,245 35,000 8.6804 600,000,000 2024-04-30
411 2024-04-30 52,047,245 50,000 8.6745 600,000,000 2024-04-30
412 2024-04-29 51,997,245 0 8.6662 600,000,000 2024-03-31
413 2024-04-26 51,997,245 0 8.6662 600,000,000 2024-03-31
414 2024-04-25 51,997,245 0 8.6662 600,000,000 2024-03-31
415 2024-04-24 51,997,245 0 8.6662 600,000,000 2024-03-31
416 2024-04-23 51,997,245 0 8.6662 600,000,000 2024-03-31
417 2024-04-22 51,997,245 0 8.6662 600,000,000 2024-03-31
418 2024-04-19 51,997,245 -30,000 8.6662 600,000,000 2024-03-31
419 2024-04-18 52,027,245 185,000 8.6712 600,000,000 2024-03-31
420 2024-04-17 51,842,245 0 8.6404 600,000,000 2024-03-31
421 2024-04-16 51,842,245 0 8.6404 600,000,000 2024-03-31
422 2024-04-15 51,842,245 0 8.6404 600,000,000 2024-03-31
423 2024-04-12 51,842,245 0 8.6404 600,000,000 2024-03-31
424 2024-04-11 51,842,245 0 8.6404 600,000,000 2024-03-31
425 2024-04-10 51,842,245 90,000 8.6404 600,000,000 2024-03-31
426 2024-04-09 51,752,245 0 8.6254 600,000,000 2024-03-31
427 2024-04-08 51,752,245 0 8.6254 600,000,000 2024-03-31
428 2024-04-05 51,752,245 0 8.6254 600,000,000 2024-03-31
429 2024-04-03 51,752,245 0 8.6254 600,000,000 2024-03-31
430 2024-04-02 51,752,245 300,000 8.6254 600,000,000 2024-03-31
431 2024-03-28 51,452,245 0 8.5754 600,000,000 2024-02-29
432 2024-03-27 51,452,245 0 8.5754 600,000,000 2024-02-29
433 2024-03-26 51,452,245 0 8.5754 600,000,000 2024-02-29
434 2024-03-25 51,452,245 10,000 8.5754 600,000,000 2024-02-29
435 2024-03-22 51,442,245 0 8.5737 600,000,000 2024-02-29
436 2024-03-21 51,442,245 0 8.5737 600,000,000 2024-02-29
437 2024-03-20 51,442,245 95,000 8.5737 600,000,000 2024-02-29
438 2024-03-19 51,347,245 -10,000 8.5579 600,000,000 2024-02-29
439 2024-03-18 51,357,245 0 8.5595 600,000,000 2024-02-29
440 2024-03-15 51,357,245 45,000 8.5595 600,000,000 2024-02-29
441 2024-03-14 51,312,245 95,000 8.5520 600,000,000 2024-02-29
442 2024-03-13 51,217,245 0 8.5362 600,000,000 2024-02-29
443 2024-03-12 51,217,245 0 8.5362 600,000,000 2024-02-29
444 2024-03-11 51,217,245 0 8.5362 600,000,000 2024-02-29
445 2024-03-08 51,217,245 -5,000 8.5362 600,000,000 2024-02-29
446 2024-03-07 51,222,245 0 8.5370 600,000,000 2024-02-29
447 2024-03-06 51,222,245 -80,000 8.5370 600,000,000 2024-02-29
448 2024-03-05 51,302,245 0 8.5504 600,000,000 2024-02-29
449 2024-03-04 51,302,245 0 8.5504 600,000,000 2024-02-29
450 2024-03-01 51,302,245 0 8.5504 600,000,000 2024-02-29
451 2024-02-29 51,302,245 0 8.5504 600,000,000 2024-02-29
452 2024-02-28 51,302,245 0 8.5504 600,000,000 2024-01-31
453 2024-02-27 51,302,245 0 8.5504 600,000,000 2024-01-31
454 2024-02-26 51,302,245 0 8.5504 600,000,000 2024-01-31
455 2024-02-23 51,302,245 0 8.5504 600,000,000 2024-01-31
456 2024-02-22 51,302,245 -100,000 8.5504 600,000,000 2024-01-31
457 2024-02-21 51,402,245 20,000 8.5670 600,000,000 2024-01-31
458 2024-02-20 51,382,245 -20,020 8.5637 600,000,000 2024-01-31
459 2024-02-19 51,402,265 -5,000 8.5670 600,000,000 2024-01-31
460 2024-02-16 51,407,265 0 8.5679 600,000,000 2024-01-31
461 2024-02-15 51,407,265 0 8.5679 600,000,000 2024-01-31
462 2024-02-14 51,407,265 0 8.5679 600,000,000 2024-01-31
463 2024-02-09 51,407,265 0 8.5679 600,000,000 2024-01-31
464 2024-02-08 51,407,265 0 8.5679 600,000,000 2024-01-31
465 2024-02-07 51,407,265 0 8.5679 600,000,000 2024-01-31
466 2024-02-06 51,407,265 0 8.5679 600,000,000 2024-01-31
467 2024-02-05 51,407,265 0 8.5679 600,000,000 2024-01-31
468 2024-02-02 51,407,265 35,000 8.5679 600,000,000 2024-01-31
469 2024-02-01 51,372,265 0 8.5620 600,000,000 2024-01-31
470 2024-01-31 51,372,265 0 8.5620 600,000,000 2024-01-31
471 2024-01-30 51,372,265 0 8.5620 600,000,000 2023-12-31
472 2024-01-29 51,372,265 0 8.5620 600,000,000 2023-12-31
473 2024-01-26 51,372,265 0 8.5620 600,000,000 2023-12-31
474 2024-01-25 51,372,265 0 8.5620 600,000,000 2023-12-31
475 2024-01-24 51,372,265 0 8.5620 600,000,000 2023-12-31
476 2024-01-23 51,372,265 100,000 8.5620 600,000,000 2023-12-31
477 2024-01-22 51,272,265 -20,000 8.5454 600,000,000 2023-12-31
478 2024-01-19 51,292,265 0 8.5487 600,000,000 2023-12-31
479 2024-01-18 51,292,265 0 8.5487 600,000,000 2023-12-31
480 2024-01-17 51,292,265 0 8.5487 600,000,000 2023-12-31
481 2024-01-16 51,292,265 0 8.5487 600,000,000 2023-12-31
482 2024-01-15 51,292,265 -10,000 8.5487 600,000,000 2023-12-31
483 2024-01-12 51,302,265 0 8.5504 600,000,000 2023-12-31
484 2024-01-11 51,302,265 0 8.5504 600,000,000 2023-12-31
485 2024-01-10 51,302,265 0 8.5504 600,000,000 2023-12-31
486 2024-01-09 51,302,265 0 8.5504 600,000,000 2023-12-31
487 2024-01-08 51,302,265 -10,000 8.5504 600,000,000 2023-12-31
488 2024-01-05 51,312,265 0 8.5520 600,000,000 2023-12-31
489 2024-01-04 51,312,265 0 8.5520 600,000,000 2023-12-31
490 2024-01-03 51,312,265 0 8.5520 600,000,000 2023-12-31
491 2024-01-02 51,312,265 0 8.5520 600,000,000 2023-12-31
492 2023-12-29 51,312,265 0 8.5520 600,000,000 2023-11-30
493 2023-12-28 51,312,265 0 8.5520 600,000,000 2023-11-30
494 2023-12-27 51,312,265 0 8.5520 600,000,000 2023-11-30
495 2023-12-22 51,312,265 0 8.5520 600,000,000 2023-11-30
496 2023-12-21 51,312,265 0 8.5520 600,000,000 2023-11-30
497 2023-12-20 51,312,265 0 8.5520 600,000,000 2023-11-30
498 2023-12-19 51,312,265 0 8.5520 600,000,000 2023-11-30
499 2023-12-18 51,312,265 0 8.5520 600,000,000 2023-11-30
500 2023-12-15 51,312,265 0 8.5520 600,000,000 2023-11-30
501 2023-12-14 51,312,265 0 8.5520 600,000,000 2023-11-30
502 2023-12-13 51,312,265 0 8.5520 600,000,000 2023-11-30
503 2023-12-12 51,312,265 0 8.5520 600,000,000 2023-11-30
504 2023-12-11 51,312,265 0 8.5520 600,000,000 2023-11-30
505 2023-12-08 51,312,265 0 8.5520 600,000,000 2023-11-30
506 2023-12-07 51,312,265 0 8.5520 600,000,000 2023-11-30
507 2023-12-06 51,312,265 0 8.5520 600,000,000 2023-11-30
508 2023-12-05 51,312,265 -15,000 8.5520 600,000,000 2023-11-30
509 2023-12-04 51,327,265 0 8.5545 600,000,000 2023-11-30
510 2023-12-01 51,327,265 0 8.5545 600,000,000 2023-11-30
511 2023-11-30 51,327,265 0 8.5545 600,000,000 2023-11-30
512 2023-11-29 51,327,265 0 8.5545 600,000,000 2023-10-31
513 2023-11-28 51,327,265 0 8.5545 600,000,000 2023-10-31
514 2023-11-27 51,327,265 -20,000 8.5545 600,000,000 2023-10-31
515 2023-11-24 51,347,265 0 8.5579 600,000,000 2023-10-31
516 2023-11-23 51,347,265 0 8.5579 600,000,000 2023-10-31
517 2023-11-22 51,347,265 0 8.5579 600,000,000 2023-10-31
518 2023-11-21 51,347,265 0 8.5579 600,000,000 2023-10-31
519 2023-11-20 51,347,265 0 8.5579 600,000,000 2023-10-31
520 2023-11-17 51,347,265 0 8.5579 600,000,000 2023-10-31
521 2023-11-16 51,347,265 0 8.5579 600,000,000 2023-10-31
522 2023-11-15 51,347,265 -30,000 8.5579 600,000,000 2023-10-31
523 2023-11-14 51,377,265 30,000 8.5629 600,000,000 2023-10-31
524 2023-11-13 51,347,265 -15,000 8.5579 600,000,000 2023-10-31
525 2023-11-10 51,362,265 0 8.5604 600,000,000 2023-10-31
526 2023-11-09 51,362,265 0 8.5604 600,000,000 2023-10-31
527 2023-11-08 51,362,265 -500,000 8.5604 600,000,000 2023-10-31
528 2023-11-07 51,862,265 0 8.6437 600,000,000 2023-10-31
529 2023-11-06 51,862,265 0 8.6437 600,000,000 2023-10-31
530 2023-11-03 51,862,265 0 8.6437 600,000,000 2023-10-31
531 2023-11-02 51,862,265 0 8.6437 600,000,000 2023-10-31
532 2023-11-01 51,862,265 -20,000 8.6437 600,000,000 2023-10-31
533 2023-10-31 51,882,265 0 8.6470 600,000,000 2023-10-31
534 2023-10-30 51,882,265 0 8.6470 600,000,000 2023-09-30
535 2023-10-27 51,882,265 0 8.6470 600,000,000 2023-09-30
536 2023-10-26 51,882,265 0 8.6470 600,000,000 2023-09-30
537 2023-10-25 51,882,265 0 8.6470 600,000,000 2023-09-30
538 2023-10-24 51,882,265 0 8.6470 600,000,000 2023-09-30
539 2023-10-20 51,882,265 0 8.6470 600,000,000 2023-09-30
540 2023-10-19 51,882,265 0 8.6470 600,000,000 2023-09-30
541 2023-10-18 51,882,265 0 8.6470 600,000,000 2023-09-30
542 2023-10-17 51,882,265 0 8.6470 600,000,000 2023-09-30
543 2023-10-16 51,882,265 0 8.6470 600,000,000 2023-09-30
544 2023-10-13 51,882,265 0 8.6470 600,000,000 2023-09-30
545 2023-10-12 51,882,265 0 8.6470 600,000,000 2023-09-30
546 2023-10-11 51,882,265 0 8.6470 600,000,000 2023-09-30
547 2023-10-10 51,882,265 0 8.6470 600,000,000 2023-09-30
548 2023-10-09 51,882,265 0 8.6470 600,000,000 2023-09-30
549 2023-10-06 51,882,265 0 8.6470 600,000,000 2023-09-30
550 2023-10-05 51,882,265 0 8.6470 600,000,000 2023-09-30
551 2023-10-04 51,882,265 0 8.6470 600,000,000 2023-09-30
552 2023-10-03 51,882,265 -50,000 8.6470 600,000,000 2023-09-30
553 2023-09-29 51,932,265 0 8.6554 600,000,000 2023-08-31
554 2023-09-28 51,932,265 0 8.6554 600,000,000 2023-08-31
555 2023-09-27 51,932,265 0 8.6554 600,000,000 2023-08-31
556 2023-09-26 51,932,265 0 8.6554 600,000,000 2023-08-31
557 2023-09-25 51,932,265 0 8.6554 600,000,000 2023-08-31
558 2023-09-22 51,932,265 0 8.6554 600,000,000 2023-08-31
559 2023-09-21 51,932,265 5,000 8.6554 600,000,000 2023-08-31
560 2023-09-20 51,927,265 0 8.6545 600,000,000 2023-08-31
561 2023-09-19 51,927,265 0 8.6545 600,000,000 2023-08-31
562 2023-09-18 51,927,265 160,000 8.6545 600,000,000 2023-08-31
563 2023-09-15 51,767,265 0 8.6279 600,000,000 2023-08-31
564 2023-09-14 51,767,265 0 8.6279 600,000,000 2023-08-31
565 2023-09-13 51,767,265 0 8.6279 600,000,000 2023-08-31
566 2023-09-12 51,767,265 0 8.6279 600,000,000 2023-08-31
567 2023-09-11 51,767,265 0 8.6279 600,000,000 2023-08-31
568 2023-09-07 51,767,265 0 8.6279 600,000,000 2023-08-31
569 2023-09-06 51,767,265 5,000 8.6279 600,000,000 2023-08-31
570 2023-09-05 51,762,265 0 8.6270 600,000,000 2023-08-31
571 2023-09-04 51,762,265 0 8.6270 600,000,000 2023-08-31
572 2023-08-31 51,762,265 0 8.6270 600,000,000 2023-08-31
573 2023-08-30 51,762,265 0 8.6270 600,000,000 2023-07-31
574 2023-08-29 51,762,265 0 8.6270 600,000,000 2023-07-31
575 2023-08-28 51,762,265 0 8.6270 600,000,000 2023-07-31
576 2023-08-25 51,762,265 20,000 8.6270 600,000,000 2023-07-31
577 2023-08-24 51,742,265 0 8.6237 600,000,000 2023-07-31
578 2023-08-23 51,742,265 0 8.6237 600,000,000 2023-07-31
579 2023-08-22 51,742,265 0 8.6237 600,000,000 2023-07-31
580 2023-08-21 51,742,265 0 8.6237 600,000,000 2023-07-31
581 2023-08-18 51,742,265 0 8.6237 600,000,000 2023-07-31
582 2023-08-17 51,742,265 0 8.6237 600,000,000 2023-07-31
583 2023-08-16 51,742,265 0 8.6237 600,000,000 2023-07-31
584 2023-08-15 51,742,265 0 8.6237 600,000,000 2023-07-31
585 2023-08-14 51,742,265 670,000 8.6237 600,000,000 2023-07-31
586 2023-08-11 51,072,265 -35,000 8.5120 600,000,000 2023-07-31
587 2023-08-10 51,107,265 0 8.5179 600,000,000 2023-07-31
588 2023-08-09 51,107,265 0 8.5179 600,000,000 2023-07-31
589 2023-08-08 51,107,265 -55,000 8.5179 600,000,000 2023-07-31
590 2023-08-07 51,162,265 35,000 8.5270 600,000,000 2023-07-31
591 2023-08-04 51,127,265 0 8.5212 600,000,000 2023-07-31
592 2023-08-03 51,127,265 0 8.5212 600,000,000 2023-07-31
593 2023-08-02 51,127,265 0 8.5212 600,000,000 2023-07-31
594 2023-08-01 51,127,265 0 8.5212 600,000,000 2023-07-31
595 2023-07-31 51,127,265 10,000 8.5212 600,000,000 2023-07-31
596 2023-07-28 51,117,265 0 8.5195 600,000,000 2023-06-30
597 2023-07-27 51,117,265 0 8.5195 600,000,000 2023-06-30
598 2023-07-26 51,117,265 0 8.5195 600,000,000 2023-06-30
599 2023-07-25 51,117,265 0 8.5195 600,000,000 2023-06-30
600 2023-07-24 51,117,265 0 8.5195 600,000,000 2023-06-30
601 2023-07-21 51,117,265 570,000 8.5195 600,000,000 2023-06-30
602 2023-07-20 50,547,265 0 8.4245 600,000,000 2023-06-30
603 2023-07-19 50,547,265 0 8.4245 600,000,000 2023-06-30
604 2023-07-18 50,547,265 -150,000 8.4245 600,000,000 2023-06-30
605 2023-07-14 50,697,265 0 8.4495 600,000,000 2023-06-30
606 2023-07-13 50,697,265 0 8.4495 600,000,000 2023-06-30
607 2023-07-12 50,697,265 25,000 8.4495 600,000,000 2023-06-30
608 2023-07-11 50,672,265 0 8.4454 600,000,000 2023-06-30
609 2023-07-10 50,672,265 0 8.4454 600,000,000 2023-06-30
610 2023-07-07 50,672,265 0 8.4454 600,000,000 2023-06-30
611 2023-07-06 50,672,265 0 8.4454 600,000,000 2023-06-30
612 2023-07-05 50,672,265 0 8.4454 600,000,000 2023-06-30
613 2023-07-04 50,672,265 0 8.4454 600,000,000 2023-06-30
614 2023-07-03 50,672,265 0 8.4454 600,000,000 2023-06-30
615 2023-06-30 50,672,265 0 8.4454 600,000,000 2023-06-30
616 2023-06-29 50,672,265 -150,000 8.4454 600,000,000 2023-05-31
617 2023-06-28 50,822,265 0 8.4704 600,000,000 2023-05-31
618 2023-06-27 50,822,265 0 8.4704 600,000,000 2023-05-31
619 2023-06-26 50,822,265 -10,000 8.4704 600,000,000 2023-05-31
620 2023-06-23 50,832,265 10,000 8.4720 600,000,000 2023-05-31
621 2023-06-21 50,822,265 0 8.4704 600,000,000 2023-05-31
622 2023-06-20 50,822,265 0 8.4704 600,000,000 2023-05-31
623 2023-06-19 50,822,265 -125,000 8.4704 600,000,000 2023-05-31
624 2023-06-16 50,947,265 0 8.4912 600,000,000 2023-05-31
625 2023-06-15 50,947,265 0 8.4912 600,000,000 2023-05-31
626 2023-06-14 50,947,265 0 8.4912 600,000,000 2023-05-31
627 2023-06-13 50,947,265 0 8.4912 600,000,000 2023-05-31
628 2023-06-12 50,947,265 0 8.4912 600,000,000 2023-05-31
629 2023-06-09 50,947,265 0 8.4912 600,000,000 2023-05-31
630 2023-06-08 50,947,265 0 8.4912 600,000,000 2023-05-31
631 2023-06-07 50,947,265 0 8.4912 600,000,000 2023-05-31
632 2023-06-06 50,947,265 0 8.4912 600,000,000 2023-05-31
633 2023-06-05 50,947,265 0 8.4912 600,000,000 2023-05-31
634 2023-06-02 50,947,265 0 8.4912 600,000,000 2023-05-31
635 2023-06-01 50,947,265 0 8.4912 600,000,000 2023-05-31
636 2023-05-31 50,947,265 0 8.4912 600,000,000 2023-05-31
637 2023-05-30 50,947,265 40,000 8.4912 600,000,000 2023-04-30
638 2023-05-29 50,907,265 0 8.4845 600,000,000 2023-04-30
639 2023-05-25 50,907,265 -265,000 8.4845 600,000,000 2023-04-30
640 2023-05-24 51,172,265 0 8.5287 600,000,000 2023-04-30
641 2023-05-23 51,172,265 0 8.5287 600,000,000 2023-04-30
642 2023-05-22 51,172,265 0 8.5287 600,000,000 2023-04-30
643 2023-05-19 51,172,265 50,000 8.5287 600,000,000 2023-04-30
644 2023-05-18 51,122,265 0 8.5204 600,000,000 2023-04-30
645 2023-05-17 51,122,265 0 8.5204 600,000,000 2023-04-30
646 2023-05-16 51,122,265 0 8.5204 600,000,000 2023-04-30
647 2023-05-15 51,122,265 -100,000 8.5204 600,000,000 2023-04-30
648 2023-05-12 51,222,265 30,000 8.5370 600,000,000 2023-04-30
649 2023-05-11 51,192,265 0 8.5320 600,000,000 2023-04-30
650 2023-05-10 51,192,265 -55,000 8.5320 600,000,000 2023-04-30
651 2023-05-09 51,247,265 0 8.5412 600,000,000 2023-04-30
652 2023-05-08 51,247,265 0 8.5412 600,000,000 2023-04-30
653 2023-05-05 51,247,265 0 8.5412 600,000,000 2023-04-30
654 2023-05-04 51,247,265 -20,000 8.5412 600,000,000 2023-04-30
655 2023-05-03 51,267,265 10,000 8.5445 600,000,000 2023-04-30
656 2023-05-02 51,257,265 30,000 8.5429 600,000,000 2023-04-30
657 2023-04-28 51,227,265 50,000 8.5379 600,000,000 2023-03-31
658 2023-04-27 51,177,265 5,000 8.5295 600,000,000 2023-03-31
659 2023-04-26 51,172,265 0 8.5287 600,000,000 2023-03-31
660 2023-04-25 51,172,265 0 8.5287 600,000,000 2023-03-31
661 2023-04-24 51,172,265 0 8.5287 600,000,000 2023-03-31
662 2023-04-21 51,172,265 0 8.5287 600,000,000 2023-03-31
663 2023-04-20 51,172,265 0 8.5287 600,000,000 2023-03-31
664 2023-04-19 51,172,265 0 8.5287 600,000,000 2023-03-31
665 2023-04-18 51,172,265 5,000 8.5287 600,000,000 2023-03-31
666 2023-04-17 51,167,265 25,000 8.5279 600,000,000 2023-03-31
667 2023-04-14 51,142,265 220,000 8.5237 600,000,000 2023-03-31
668 2023-04-13 50,922,265 -75,000 8.4870 600,000,000 2023-03-31
669 2023-04-12 50,997,265 0 8.4995 600,000,000 2023-03-31
670 2023-04-11 50,997,265 0 8.4995 600,000,000 2023-03-31
671 2023-04-06 50,997,265 0 8.4995 600,000,000 2023-03-31
672 2023-04-04 50,997,265 5,000 8.4995 600,000,000 2023-03-31
673 2023-04-03 50,992,265 25,000 8.4987 600,000,000 2023-03-31
674 2023-03-31 50,967,265 125,000 8.4945 600,000,000 2023-03-31
675 2023-03-30 50,842,265 30,000 8.4737 600,000,000 2023-02-28
676 2023-03-29 50,812,265 -845,000 8.4687 600,000,000 2023-02-28
677 2023-03-28 51,657,265 -30,000 8.6095 600,000,000 2023-02-28
678 2023-03-27 51,687,265 700,000 8.6145 600,000,000 2023-02-28
679 2023-03-24 50,987,265 0 8.4979 600,000,000 2023-02-28
680 2023-03-23 50,987,265 -100,000 8.4979 600,000,000 2023-02-28
681 2023-03-22 51,087,265 0 8.5145 600,000,000 2023-02-28
682 2023-03-21 51,087,265 65,000 8.5145 600,000,000 2023-02-28
683 2023-03-20 51,022,265 0 8.5037 600,000,000 2023-02-28
684 2023-03-17 51,022,265 0 8.5037 600,000,000 2023-02-28
685 2023-03-16 51,022,265 0 8.5037 600,000,000 2023-02-28
686 2023-03-15 51,022,265 0 8.5037 600,000,000 2023-02-28
687 2023-03-14 51,022,265 15,000 8.5037 600,000,000 2023-02-28
688 2023-03-13 51,007,265 -110,000 8.5012 600,000,000 2023-02-28
689 2023-03-10 51,117,265 0 8.5195 600,000,000 2023-02-28
690 2023-03-09 51,117,265 0 8.5195 600,000,000 2023-02-28
691 2023-03-08 51,117,265 0 8.5195 600,000,000 2023-02-28
692 2023-03-07 51,117,265 0 8.5195 600,000,000 2023-02-28
693 2023-03-06 51,117,265 0 8.5195 600,000,000 2023-02-28
694 2023-03-03 51,117,265 20,000 8.5195 600,000,000 2023-02-28
695 2023-03-02 51,097,265 0 8.5162 600,000,000 2023-02-28
696 2023-03-01 51,097,265 0 8.5162 600,000,000 2023-02-28
697 2023-02-28 51,097,265 0 8.5162 600,000,000 2023-02-28
698 2023-02-27 51,097,265 -25,000 8.5162 600,000,000 2023-01-31
699 2023-02-24 51,122,265 0 8.5204 600,000,000 2023-01-31
700 2023-02-23 51,122,265 20,000 8.5204 600,000,000 2023-01-31
701 2023-02-22 51,102,265 -95,000 8.5170 600,000,000 2023-01-31
702 2023-02-21 51,197,265 0 8.5329 600,000,000 2023-01-31
703 2023-02-20 51,197,265 0 8.5329 600,000,000 2023-01-31
704 2023-02-17 51,197,265 0 8.5329 600,000,000 2023-01-31
705 2023-02-16 51,197,265 0 8.5329 600,000,000 2023-01-31
706 2023-02-15 51,197,265 0 8.5329 600,000,000 2023-01-31
707 2023-02-14 51,197,265 0 8.5329 600,000,000 2023-01-31
708 2023-02-13 51,197,265 15,000 8.5329 600,000,000 2023-01-31
709 2023-02-10 51,182,265 0 8.5304 600,000,000 2023-01-31
710 2023-02-09 51,182,265 0 8.5304 600,000,000 2023-01-31
711 2023-02-08 51,182,265 0 8.5304 600,000,000 2023-01-31
712 2023-02-07 51,182,265 0 8.5304 600,000,000 2023-01-31
713 2023-02-06 51,182,265 0 8.5304 600,000,000 2023-01-31
714 2023-02-03 51,182,265 -35,000 8.5304 600,000,000 2023-01-31
715 2023-02-02 51,217,265 0 8.5362 600,000,000 2023-01-31
716 2023-02-01 51,217,265 5,000 8.5362 600,000,000 2023-01-31
717 2023-01-31 51,212,265 10,000 8.5354 600,000,000 2023-01-31
718 2023-01-30 51,202,265 0 8.5337 600,000,000 2022-12-31
719 2023-01-27 51,202,265 -30,000 8.5337 600,000,000 2022-12-31
720 2023-01-26 51,232,265 -100,000 8.5387 600,000,000 2022-12-31
721 2023-01-20 51,332,265 -20,000 8.5554 600,000,000 2022-12-31
722 2023-01-19 51,352,265 -40,000 8.5587 600,000,000 2022-12-31
723 2023-01-18 51,392,265 20,000 8.5654 600,000,000 2022-12-31
724 2023-01-17 51,372,265 0 8.5620 600,000,000 2022-12-31
725 2023-01-16 51,372,265 0 8.5620 600,000,000 2022-12-31
726 2023-01-13 51,372,265 0 8.5620 600,000,000 2022-12-31
727 2023-01-12 51,372,265 -75,000 8.5620 600,000,000 2022-12-31
728 2023-01-11 51,447,265 0 8.5745 600,000,000 2022-12-31
729 2023-01-10 51,447,265 -25,000 8.5745 600,000,000 2022-12-31
730 2023-01-09 51,472,265 100,000 8.5787 600,000,000 2022-12-31
731 2023-01-06 51,372,265 85,000 8.5620 600,000,000 2022-12-31
732 2023-01-05 51,287,265 5,000 8.5479 600,000,000 2022-12-31
733 2023-01-04 51,282,265 0 8.5470 600,000,000 2022-12-31
734 2023-01-03 51,282,265 0 8.5470 600,000,000 2022-12-31
735 2022-12-30 51,282,265 0 8.5470 600,000,000 2022-11-30
736 2022-12-29 51,282,265 0 8.5470 600,000,000 2022-11-30
737 2022-12-28 51,282,265 0 8.5470 600,000,000 2022-11-30
738 2022-12-23 51,282,265 0 8.5470 600,000,000 2022-11-30
739 2022-12-22 51,282,265 0 8.5470 600,000,000 2022-11-30
740 2022-12-21 51,282,265 0 8.5470 600,000,000 2022-11-30
741 2022-12-20 51,282,265 -5,000 8.5470 600,000,000 2022-11-30
742 2022-12-19 51,287,265 55,000 8.5479 600,000,000 2022-11-30
743 2022-12-16 51,232,265 30,000 8.5387 600,000,000 2022-11-30
744 2022-12-15 51,202,265 165,000 8.5337 600,000,000 2022-11-30
745 2022-12-14 51,037,265 0 8.5062 600,000,000 2022-11-30
746 2022-12-13 51,037,265 -20,000 8.5062 600,000,000 2022-11-30
747 2022-12-12 51,057,265 0 8.5095 600,000,000 2022-11-30
748 2022-12-09 51,057,265 125,000 8.5095 600,000,000 2022-11-30
749 2022-12-08 50,932,265 45,000 8.4887 600,000,000 2022-11-30
750 2022-12-07 50,887,265 0 8.4812 600,000,000 2022-11-30
751 2022-12-06 50,887,265 0 8.4812 600,000,000 2022-11-30
752 2022-12-05 50,887,265 45,000 8.4812 600,000,000 2022-11-30
753 2022-12-02 50,842,265 0 8.4737 600,000,000 2022-11-30
754 2022-12-01 50,842,265 70,000 8.4737 600,000,000 2022-11-30
755 2022-11-30 50,772,265 0 8.4620 600,000,000 2022-11-30
756 2022-11-29 50,772,265 0 8.4620 600,000,000 2022-10-31
757 2022-11-28 50,772,265 -45,000 8.4620 600,000,000 2022-10-31
758 2022-11-25 50,817,265 -10,000 8.4695 600,000,000 2022-10-31
759 2022-11-24 50,827,265 0 8.4712 600,000,000 2022-10-31
760 2022-11-23 50,827,265 75,000 8.4712 600,000,000 2022-10-31
761 2022-11-22 50,752,265 10,000 8.4587 600,000,000 2022-10-31
762 2022-11-21 50,742,265 0 8.4570 600,000,000 2022-10-31
763 2022-11-18 50,742,265 0 8.4570 600,000,000 2022-10-31
764 2022-11-17 50,742,265 0 8.4570 600,000,000 2022-10-31
765 2022-11-16 50,742,265 0 8.4570 600,000,000 2022-10-31
766 2022-11-15 50,742,265 -20,000 8.4570 600,000,000 2022-10-31
767 2022-11-14 50,762,265 50,000 8.4604 600,000,000 2022-10-31
768 2022-11-11 50,712,265 0 8.4520 600,000,000 2022-10-31
769 2022-11-10 50,712,265 0 8.4520 600,000,000 2022-10-31
770 2022-11-09 50,712,265 -40,000 8.4520 600,000,000 2022-10-31
771 2022-11-08 50,752,265 15,000 8.4587 600,000,000 2022-10-31
772 2022-11-07 50,737,265 0 8.4562 600,000,000 2022-10-31
773 2022-11-04 50,737,265 0 8.4562 600,000,000 2022-10-31
774 2022-11-03 50,737,265 0 8.4562 600,000,000 2022-10-31
775 2022-11-02 50,737,265 0 8.4562 600,000,000 2022-10-31
776 2022-11-01 50,737,265 0 8.4562 600,000,000 2022-10-31
777 2022-10-31 50,737,265 0 8.4562 600,000,000 2022-10-31
778 2022-10-28 50,737,265 0 8.4562 600,000,000 2022-09-30
779 2022-10-27 50,737,265 40,000 8.4562 600,000,000 2022-09-30
780 2022-10-26 50,697,265 20,000 8.4495 600,000,000 2022-09-30
781 2022-10-25 50,677,265 15,000 8.4462 600,000,000 2022-09-30
782 2022-10-24 50,662,265 70,000 8.4437 600,000,000 2022-09-30
783 2022-10-21 50,592,265 0 8.4320 600,000,000 2022-09-30
784 2022-10-20 50,592,265 -20,000 8.4320 600,000,000 2022-09-30
785 2022-10-19 50,612,265 5,000 8.4354 600,000,000 2022-09-30
786 2022-10-18 50,607,265 0 8.4345 600,000,000 2022-09-30
787 2022-10-17 50,607,265 0 8.4345 600,000,000 2022-09-30
788 2022-10-14 50,607,265 0 8.4345 600,000,000 2022-09-30
789 2022-10-13 50,607,265 5,000 8.4345 600,000,000 2022-09-30
790 2022-10-12 50,602,265 0 8.4337 600,000,000 2022-09-30
791 2022-10-11 50,602,265 0 8.4337 600,000,000 2022-09-30
792 2022-10-10 50,602,265 0 8.4337 600,000,000 2022-09-30
793 2022-10-07 50,602,265 35,000 8.4337 600,000,000 2022-09-30
794 2022-10-06 50,567,265 70,000 8.4279 600,000,000 2022-09-30
795 2022-10-05 50,497,265 -5,000 8.4162 600,000,000 2022-09-30
796 2022-10-03 50,502,265 0 8.4170 600,000,000 2022-09-30
797 2022-09-30 50,502,265 0 8.4170 600,000,000 2022-09-30
798 2022-09-29 50,502,265 0 8.4170 600,000,000 2022-08-31
799 2022-09-28 50,502,265 0 8.4170 600,000,000 2022-08-31
800 2022-09-27 50,502,265 0 8.4170 600,000,000 2022-08-31
801 2022-09-26 50,502,265 -35,000 8.4170 600,000,000 2022-08-31
802 2022-09-23 50,537,265 -70,000 8.4229 600,000,000 2022-08-31
803 2022-09-22 50,607,265 0 8.4345 600,000,000 2022-08-31
804 2022-09-21 50,607,265 0 8.4345 600,000,000 2022-08-31
805 2022-09-20 50,607,265 10,000 8.4345 600,000,000 2022-08-31
806 2022-09-19 50,597,265 0 8.4329 600,000,000 2022-08-31
807 2022-09-16 50,597,265 0 8.4329 600,000,000 2022-08-31
808 2022-09-15 50,597,265 20,000 8.4329 600,000,000 2022-08-31
809 2022-09-14 50,577,265 0 8.4295 600,000,000 2022-08-31
810 2022-09-13 50,577,265 -25,000 8.4295 600,000,000 2022-08-31
811 2022-09-09 50,602,265 -50,000 8.4337 600,000,000 2022-08-31
812 2022-09-08 50,652,265 10,000 8.4420 600,000,000 2022-08-31
813 2022-09-07 50,642,265 50,000 8.4404 600,000,000 2022-08-31
814 2022-09-06 50,592,265 60,000 8.4320 600,000,000 2022-08-31
815 2022-09-05 50,532,265 0 8.4220 600,000,000 2022-08-31
816 2022-09-02 50,532,265 -20,000 8.4220 600,000,000 2022-08-31
817 2022-09-01 50,552,265 -5,000 8.4254 600,000,000 2022-08-31
818 2022-08-31 50,557,265 -65,000 8.4262 600,000,000 2022-08-31
819 2022-08-30 50,622,265 150,000 8.4370 600,000,000 2022-07-31
820 2022-08-29 50,472,265 0 8.4120 600,000,000 2022-07-31
821 2022-08-26 50,472,265 0 8.4120 600,000,000 2022-07-31
822 2022-08-25 50,472,265 0 8.4120 600,000,000 2022-07-31
823 2022-08-24 50,472,265 0 8.4120 600,000,000 2022-07-31
824 2022-08-23 50,472,265 -25,000 8.4120 600,000,000 2022-07-31
825 2022-08-22 50,497,265 0 8.4162 600,000,000 2022-07-31
826 2022-08-19 50,497,265 0 8.4162 600,000,000 2022-07-31
827 2022-08-18 50,497,265 20,000 8.4162 600,000,000 2022-07-31
828 2022-08-17 50,477,265 0 8.4129 600,000,000 2022-07-31
829 2022-08-16 50,477,265 0 8.4129 600,000,000 2022-07-31
830 2022-08-15 50,477,265 25,000 8.4129 600,000,000 2022-07-31
831 2022-08-12 50,452,265 0 8.4087 600,000,000 2022-07-31
832 2022-08-11 50,452,265 20,000 8.4087 600,000,000 2022-07-31
833 2022-08-10 50,432,265 75,000 8.4054 600,000,000 2022-07-31
834 2022-08-09 50,357,265 65,000 8.3929 600,000,000 2022-07-31
835 2022-08-08 50,292,265 35,000 8.3820 600,000,000 2022-07-31
836 2022-08-05 50,257,265 120,000 8.3762 600,000,000 2022-07-31
837 2022-08-04 50,137,265 0 8.3562 600,000,000 2022-07-31
838 2022-08-03 50,137,265 95,000 8.3562 600,000,000 2022-07-31
839 2022-08-02 50,042,265 0 8.3404 600,000,000 2022-07-31
840 2022-08-01 50,042,265 200,000 8.3404 600,000,000 2022-07-31
841 2022-07-29 49,842,265 -80,000 8.3070 600,000,000 2022-06-30
842 2022-07-28 49,922,265 15,000 8.3204 600,000,000 2022-06-30
843 2022-07-27 49,907,265 0 8.3179 600,000,000 2022-06-30
844 2022-07-26 49,907,265 20,000 8.3179 600,000,000 2022-06-30
845 2022-07-25 49,887,265 0 8.3145 600,000,000 2022-06-30
846 2022-07-22 49,887,265 10,000 8.3145 600,000,000 2022-06-30
847 2022-07-21 49,877,265 0 8.3129 600,000,000 2022-06-30
848 2022-07-20 49,877,265 0 8.3129 600,000,000 2022-06-30
849 2022-07-19 49,877,265 0 8.3129 600,000,000 2022-06-30
850 2022-07-18 49,877,265 0 8.3129 600,000,000 2022-06-30
851 2022-07-15 49,877,265 0 8.3129 600,000,000 2022-06-30
852 2022-07-14 49,877,265 190,000 8.3129 600,000,000 2022-06-30
853 2022-07-13 49,687,265 0 8.2812 600,000,000 2022-06-30
854 2022-07-12 49,687,265 290,000 8.2812 600,000,000 2022-06-30
855 2022-07-11 49,397,265 5,000 8.2329 600,000,000 2022-06-30
856 2022-07-08 49,392,265 10,000 8.2320 600,000,000 2022-06-30
857 2022-07-07 49,382,265 35,000 8.2304 600,000,000 2022-06-30
858 2022-07-06 49,347,265 0 8.2245 600,000,000 2022-06-30
859 2022-07-05 49,347,265 0 8.2245 600,000,000 2022-06-30
860 2022-07-04 49,347,265 5,000 8.2245 600,000,000 2022-06-30
861 2022-06-30 49,342,265 0 8.2237 600,000,000 2022-06-30
862 2022-06-29 49,342,265 175,000 8.2237 600,000,000 2022-05-31
863 2022-06-28 49,167,265 -10,000 8.1945 600,000,000 2022-05-31
864 2022-06-27 49,177,265 0 8.1962 600,000,000 2022-05-31
865 2022-06-24 49,177,265 0 8.1962 600,000,000 2022-05-31
866 2022-06-23 49,177,265 0 8.1962 600,000,000 2022-05-31
867 2022-06-22 49,177,265 0 8.1962 600,000,000 2022-05-31
868 2022-06-21 49,177,265 -45,000 8.1962 600,000,000 2022-05-31
869 2022-06-20 49,222,265 -10,000 8.2037 600,000,000 2022-05-31
870 2022-06-17 49,232,265 -55,000 8.2054 600,000,000 2022-05-31
871 2022-06-16 49,287,265 -5,000 8.2145 600,000,000 2022-05-31
872 2022-06-15 49,292,265 -10,000 8.2154 600,000,000 2022-05-31
873 2022-06-14 49,302,265 -125,000 8.2170 600,000,000 2022-05-31
874 2022-06-13 49,427,265 -30,000 8.2379 600,000,000 2022-05-31
875 2022-06-10 49,457,265 -10,000 8.2429 600,000,000 2022-05-31
876 2022-06-09 49,467,265 -30,000 8.2445 600,000,000 2022-05-31
877 2022-06-08 49,497,265 -5,000 8.2495 600,000,000 2022-05-31
878 2022-06-07 49,502,265 0 8.2504 600,000,000 2022-05-31
879 2022-06-06 49,502,265 -65,000 8.2504 600,000,000 2022-05-31
880 2022-06-02 49,567,265 -110,000 8.2612 600,000,000 2022-05-31
881 2022-06-01 49,677,265 -15,000 8.2795 600,000,000 2022-05-31
882 2022-05-31 49,692,265 -55,000 8.2820 600,000,000 2022-05-31
883 2022-05-30 49,747,265 0 8.2912 600,000,000 2022-04-30
884 2022-05-27 49,747,265 -5,000 8.2912 600,000,000 2022-04-30
885 2022-05-26 49,752,265 745,000 8.2920 600,000,000 2022-04-30
886 2022-05-25 49,007,265 0 8.1679 600,000,000 2022-04-30
887 2022-05-24 49,007,265 125,000 8.1679 600,000,000 2022-04-30
888 2022-05-23 48,882,265 0 8.1470 600,000,000 2022-04-30
889 2022-05-20 48,882,265 75,000 8.1470 600,000,000 2022-04-30
890 2022-05-19 48,807,265 190,000 8.1345 600,000,000 2022-04-30
891 2022-05-18 48,617,265 155,000 8.1029 600,000,000 2022-04-30
892 2022-05-17 48,462,265 225,000 8.0770 600,000,000 2022-04-30
893 2022-05-16 48,237,265 100,000 8.0395 600,000,000 2022-04-30
894 2022-05-13 48,137,265 233,800 8.0229 600,000,000 2022-04-30
895 2022-05-12 47,903,465 200,000 7.9839 600,000,000 2022-04-30
896 2022-05-11 47,703,465 135,000 7.9506 600,000,000 2022-04-30
897 2022-05-10 47,568,465 300,000 7.9281 600,000,000 2022-04-30
898 2022-05-06 47,268,465 170,000 7.8781 600,000,000 2022-04-30
899 2022-05-05 47,098,465 65,000 7.8497 600,000,000 2022-04-30
900 2022-05-04 47,033,465 0 7.8389 600,000,000 2022-04-30
901 2022-05-03 47,033,465 250,000 7.8389 600,000,000 2022-04-30
902 2022-04-29 46,783,465 220,000 7.7972 600,000,000 2022-03-31
903 2022-04-28 46,563,465 0 7.7606 600,000,000 2022-03-31
904 2022-04-27 46,563,465 0 7.7606 600,000,000 2022-03-31
905 2022-04-26 46,563,465 30,000 7.7606 600,000,000 2022-03-31
906 2022-04-25 46,533,465 50,000 7.7556 600,000,000 2022-03-31
907 2022-04-22 46,483,465 0 7.7472 600,000,000 2022-03-31
908 2022-04-21 46,483,465 155,000 7.7472 600,000,000 2022-03-31
909 2022-04-20 46,328,465 0 7.7214 600,000,000 2022-03-31
910 2022-04-19 46,328,465 0 7.7214 600,000,000 2022-03-31
911 2022-04-14 46,328,465 -55,000 7.7214 600,000,000 2022-03-31
912 2022-04-13 46,383,465 0 7.7306 600,000,000 2022-03-31
913 2022-04-12 46,383,465 30,000 7.7306 600,000,000 2022-03-31
914 2022-04-11 46,353,465 120,000 7.7256 600,000,000 2022-03-31
915 2022-04-08 46,233,465 -35,000 7.7056 600,000,000 2022-03-31
916 2022-04-07 46,268,465 245,000 7.7114 600,000,000 2022-03-31
917 2022-04-06 46,023,465 25,000 7.6706 600,000,000 2022-03-31
918 2022-04-04 45,998,465 0 7.6664 600,000,000 2022-03-31
919 2022-04-01 45,998,465 0 7.6664 600,000,000 2022-03-31
920 2022-03-31 45,998,465 40,000 7.6664 600,000,000 2022-03-31
921 2022-03-30 45,958,465 5,000 7.6597 600,000,000 2022-02-28
922 2022-03-29 45,953,465 0 7.6589 600,000,000 2022-02-28
923 2022-03-28 45,953,465 0 7.6589 600,000,000 2022-02-28
924 2022-03-25 45,953,465 45,000 7.6589 600,000,000 2022-02-28
925 2022-03-24 45,908,465 50,000 7.6514 600,000,000 2022-02-28
926 2022-03-23 45,858,465 50,000 7.6431 600,000,000 2022-02-28
927 2022-03-22 45,808,465 30,000 7.6347 600,000,000 2022-02-28
928 2022-03-21 45,778,465 0 7.6297 600,000,000 2022-02-28
929 2022-03-18 45,778,465 5,000 7.6297 600,000,000 2022-02-28
930 2022-03-17 45,773,465 30,000 7.6289 600,000,000 2022-02-28
931 2022-03-16 45,743,465 10,000 7.6239 600,000,000 2022-02-28
932 2022-03-15 45,733,465 100,000 7.6222 600,000,000 2022-02-28
933 2022-03-14 45,633,465 -30,000 7.6056 600,000,000 2022-02-28
934 2022-03-11 45,663,465 -130,000 7.6106 600,000,000 2022-02-28
935 2022-03-10 45,793,465 0 7.6322 600,000,000 2022-02-28
936 2022-03-09 45,793,465 0 7.6322 600,000,000 2022-02-28
937 2022-03-08 45,793,465 0 7.6322 600,000,000 2022-02-28
938 2022-03-07 45,793,465 -45,000 7.6322 600,000,000 2022-02-28
939 2022-03-04 45,838,465 -10,000 7.6397 600,000,000 2022-02-28
940 2022-03-03 45,848,465 0 7.6414 600,000,000 2022-02-28
941 2022-03-02 45,848,465 -20,000 7.6414 600,000,000 2022-02-28
942 2022-03-01 45,868,465 0 7.6447 600,000,000 2022-02-28
943 2022-02-28 45,868,465 15,000 7.6447 600,000,000 2022-02-28
944 2022-02-25 45,853,465 0 7.6422 600,000,000 2022-01-31
945 2022-02-24 45,853,465 -10,000 7.6422 600,000,000 2022-01-31
946 2022-02-23 45,863,465 0 7.6439 600,000,000 2022-01-31
947 2022-02-22 45,863,465 -10,000 7.6439 600,000,000 2022-01-31
948 2022-02-21 45,873,465 -5,000 7.6456 600,000,000 2022-01-31
949 2022-02-18 45,878,465 0 7.6464 600,000,000 2022-01-31
950 2022-02-17 45,878,465 0 7.6464 600,000,000 2022-01-31
951 2022-02-16 45,878,465 0 7.6464 600,000,000 2022-01-31
952 2022-02-15 45,878,465 45,000 7.6464 600,000,000 2022-01-31
953 2022-02-14 45,833,465 -10,000 7.6389 600,000,000 2022-01-31
954 2022-02-11 45,843,465 0 7.6406 600,000,000 2022-01-31
955 2022-02-10 45,843,465 -70,000 7.6406 600,000,000 2022-01-31
956 2022-02-09 45,913,465 15,000 7.6522 600,000,000 2022-01-31
957 2022-02-08 45,898,465 0 7.6497 600,000,000 2022-01-31
958 2022-02-07 45,898,465 -105,000 7.6497 600,000,000 2022-01-31
959 2022-02-04 46,003,465 -130,000 7.6672 600,000,000 2022-01-31
960 2022-01-31 46,133,465 0 7.6889 600,000,000 2022-01-31
961 2022-01-28 46,133,465 0 7.6889 600,000,000 2021-12-31
962 2022-01-27 46,133,465 0 7.6889 600,000,000 2021-12-31
963 2022-01-26 46,133,465 10,000 7.6889 600,000,000 2021-12-31
964 2022-01-25 46,123,465 0 7.6872 600,000,000 2021-12-31
965 2022-01-24 46,123,465 -35,000 7.6872 600,000,000 2021-12-31
966 2022-01-21 46,158,465 -75,000 7.6931 600,000,000 2021-12-31
967 2022-01-20 46,233,465 0 7.7056 600,000,000 2021-12-31
968 2022-01-19 46,233,465 0 7.7056 600,000,000 2021-12-31
969 2022-01-18 46,233,465 0 7.7056 600,000,000 2021-12-31
970 2022-01-17 46,233,465 0 7.7056 600,000,000 2021-12-31
971 2022-01-14 46,233,465 0 7.7056 600,000,000 2021-12-31
972 2022-01-13 46,233,465 0 7.7056 600,000,000 2021-12-31
973 2022-01-12 46,233,465 0 7.7056 600,000,000 2021-12-31
974 2022-01-11 46,233,465 0 7.7056 600,000,000 2021-12-31
975 2022-01-10 46,233,465 15,000 7.7056 600,000,000 2021-12-31
976 2022-01-07 46,218,465 0 7.7031 600,000,000 2021-12-31
977 2022-01-06 46,218,465 -65,000 7.7031 600,000,000 2021-12-31
978 2022-01-05 46,283,465 5,000 7.7139 600,000,000 2021-12-31
979 2022-01-04 46,278,465 -130,000 7.7131 600,000,000 2021-12-31
980 2022-01-03 46,408,465 -15,000 7.7347 600,000,000 2021-12-31
981 2021-12-31 46,423,465 0 7.7372 600,000,000 2021-12-31
982 2021-12-30 46,423,465 -300,000 7.7372 600,000,000 2021-11-30
983 2021-12-29 46,723,465 0 7.7872 600,000,000 2021-11-30
984 2021-12-28 46,723,465 0 7.7872 600,000,000 2021-11-30
985 2021-12-24 46,723,465 0 7.7872 600,000,000 2021-11-30
986 2021-12-23 46,723,465 135,000 7.7872 600,000,000 2021-11-30
987 2021-12-22 46,588,465 5,000 7.7647 600,000,000 2021-11-30
988 2021-12-21 46,583,465 135,000 7.7639 600,000,000 2021-11-30
989 2021-12-20 46,448,465 140,000 7.7414 600,000,000 2021-11-30
990 2021-12-17 46,308,465 0 7.7181 600,000,000 2021-11-30
991 2021-12-16 46,308,465 100,000 7.7181 600,000,000 2021-11-30
992 2021-12-15 46,208,465 -15,000 7.7014 600,000,000 2021-11-30
993 2021-12-14 46,223,465 0 7.7039 600,000,000 2021-11-30
994 2021-12-13 46,223,465 -270,000 7.7039 600,000,000 2021-11-30
995 2021-12-10 46,493,465 -625,000 7.7489 600,000,000 2021-11-30
996 2021-12-09 47,118,465 -60,000 7.8531 600,000,000 2021-11-30
997 2021-12-08 47,178,465 -390,000 7.8631 600,000,000 2021-11-30
998 2021-12-07 47,568,465 -695,000 7.9281 600,000,000 2021-11-30
999 2021-12-06 48,263,465 -45,000 8.0439 600,000,000 2021-11-30
1000 2021-12-03 48,308,465 -90,000 8.0514 600,000,000 2021-11-30
1001 2021-12-02 48,398,465 -40,000 8.0664 600,000,000 2021-11-30
1002 2021-12-01 48,438,465 0 8.0731 600,000,000 2021-11-30
1003 2021-11-30 48,438,465 -85,000 8.0731 600,000,000 2021-11-30
1004 2021-11-29 48,523,465 -165,000 8.0872 600,000,000 2021-10-31
1005 2021-11-26 48,688,465 -110,000 8.1147 600,000,000 2021-10-31
1006 2021-11-25 48,798,465 -30,000 8.1331 600,000,000 2021-10-31
1007 2021-11-24 48,828,465 150,000 8.1381 600,000,000 2021-10-31
1008 2021-11-23 48,678,465 0 8.1131 600,000,000 2021-10-31
1009 2021-11-22 48,678,465 0 8.1131 600,000,000 2021-10-31
1010 2021-11-19 48,678,465 0 8.1131 600,000,000 2021-10-31
1011 2021-11-18 48,678,465 -5,000 8.1131 600,000,000 2021-10-31
1012 2021-11-17 48,683,465 0 8.1139 600,000,000 2021-10-31
1013 2021-11-16 48,683,465 0 8.1139 600,000,000 2021-10-31
1014 2021-11-15 48,683,465 10,000 8.1139 600,000,000 2021-10-31
1015 2021-11-12 48,673,465 -5,000 8.1122 600,000,000 2021-10-31
1016 2021-11-11 48,678,465 0 8.1131 600,000,000 2021-10-31
1017 2021-11-10 48,678,465 -30,000 8.1131 600,000,000 2021-10-31
1018 2021-11-09 48,708,465 0 8.1181 600,000,000 2021-10-31
1019 2021-11-08 48,708,465 0 8.1181 600,000,000 2021-10-31
1020 2021-11-05 48,708,465 45,000 8.1181 600,000,000 2021-10-31
1021 2021-11-04 48,663,465 0 8.1106 600,000,000 2021-10-31
1022 2021-11-03 48,663,465 0 8.1106 600,000,000 2021-10-31
1023 2021-11-02 48,663,465 5,000 8.1106 600,000,000 2021-10-31
1024 2021-11-01 48,658,465 0 8.1097 600,000,000 2021-10-31
1025 2021-10-29 48,658,465 100,000 8.1097 600,000,000 2021-09-30
1026 2021-10-28 48,558,465 58,445 8.0931 600,000,000 2021-09-30
1027 2021-10-27 48,500,020 -145,000 8.0833 600,000,000 2021-09-30
1028 2021-10-26 48,645,020 0 8.1075 600,000,000 2021-09-30
1029 2021-10-25 48,645,020 0 8.1075 600,000,000 2021-09-30
1030 2021-10-22 48,645,020 0 8.1075 600,000,000 2021-09-30
1031 2021-10-21 48,645,020 0 8.1075 600,000,000 2021-09-30
1032 2021-10-20 48,645,020 0 8.1075 600,000,000 2021-09-30
1033 2021-10-19 48,645,020 0 8.1075 600,000,000 2021-09-30
1034 2021-10-18 48,645,020 -15,000 8.1075 600,000,000 2021-09-30
1035 2021-10-15 48,660,020 -5,000 8.1100 600,000,000 2021-09-30
1036 2021-10-12 48,665,020 -10,000 8.1108 600,000,000 2021-09-30
1037 2021-10-11 48,675,020 -10,000 8.1125 600,000,000 2021-09-30
1038 2021-10-08 48,685,020 10,000 8.1142 600,000,000 2021-09-30
1039 2021-10-07 48,675,020 0 8.1125 600,000,000 2021-09-30
1040 2021-10-06 48,675,020 -10,000 8.1125 600,000,000 2021-09-30
1041 2021-10-05 48,685,020 0 8.1142 600,000,000 2021-09-30
1042 2021-10-04 48,685,020 95,000 8.1142 600,000,000 2021-09-30
1043 2021-09-30 48,590,020 55,000 8.0983 600,000,000 2021-09-30
1044 2021-09-29 48,535,020 -5,000 8.0892 600,000,000 2021-08-31
1045 2021-09-28 48,540,020 -10,000 8.0900 600,000,000 2021-08-31
1046 2021-09-27 48,550,020 0 8.0917 600,000,000 2021-08-31
1047 2021-09-24 48,550,020 85,000 8.0917 600,000,000 2021-08-31
1048 2021-09-23 48,465,020 -75,000 8.0775 600,000,000 2021-08-31
1049 2021-09-21 48,540,020 0 8.0900 600,000,000 2021-08-31
1050 2021-09-20 48,540,020 125,000 8.0900 600,000,000 2021-08-31
1051 2021-09-17 48,415,020 10,000 8.0692 600,000,000 2021-08-31
1052 2021-09-16 48,405,020 0 8.0675 600,000,000 2021-08-31
1053 2021-09-15 48,405,020 10,000 8.0675 600,000,000 2021-08-31
1054 2021-09-14 48,395,020 0 8.0658 600,000,000 2021-08-31
1055 2021-09-13 48,395,020 150,000 8.0658 600,000,000 2021-08-31
1056 2021-09-10 48,245,020 -15,000 8.0408 600,000,000 2021-08-31
1057 2021-09-09 48,260,020 -35,000 8.0433 600,000,000 2021-08-31
1058 2021-09-08 48,295,020 -190,000 8.0492 600,000,000 2021-08-31
1059 2021-09-07 48,485,020 -140,000 8.0808 600,000,000 2021-08-31
1060 2021-09-06 48,625,020 0 8.1042 600,000,000 2021-08-31
1061 2021-09-03 48,625,020 -470,000 8.1042 600,000,000 2021-08-31
1062 2021-09-02 49,095,020 -75,000 8.1825 600,000,000 2021-08-31
1063 2021-09-01 49,170,020 -100,000 8.1950 600,000,000 2021-08-31
1064 2021-08-31 49,270,020 15,000 8.2117 600,000,000 2021-08-31
1065 2021-08-30 49,255,020 15,000 8.2092 600,000,000 2021-07-31
1066 2021-08-27 49,240,020 -160,000 8.2067 600,000,000 2021-07-31
1067 2021-08-26 49,400,020 20,000 8.2333 600,000,000 2021-07-31
1068 2021-08-25 49,380,020 0 8.2300 600,000,000 2021-07-31
1069 2021-08-24 49,380,020 -35,000 8.2300 600,000,000 2021-07-31
1070 2021-08-23 49,415,020 -55,000 8.2358 600,000,000 2021-07-31
1071 2021-08-20 49,470,020 -195,000 8.2450 600,000,000 2021-07-31
1072 2021-08-19 49,665,020 35,000 8.2775 600,000,000 2021-07-31
1073 2021-08-18 49,630,020 0 8.2717 600,000,000 2021-07-31
1074 2021-08-17 49,630,020 -20,000 8.2717 600,000,000 2021-07-31
1075 2021-08-16 49,650,020 -655,000 8.2750 600,000,000 2021-07-31
1076 2021-08-13 50,305,020 -195,000 8.3842 600,000,000 2021-07-31
1077 2021-08-12 50,500,020 -140,000 8.4167 600,000,000 2021-07-31
1078 2021-08-11 50,640,020 -140,000 8.4400 600,000,000 2021-07-31
1079 2021-08-10 50,780,020 55,000 8.4633 600,000,000 2021-07-31
1080 2021-08-09 50,725,020 120,000 8.4542 600,000,000 2021-07-31
1081 2021-08-06 50,605,020 20,000 8.4342 600,000,000 2021-07-31
1082 2021-08-05 50,585,020 0 8.4308 600,000,000 2021-07-31
1083 2021-08-04 50,585,020 -35,000 8.4308 600,000,000 2021-07-31
1084 2021-08-03 50,620,020 0 8.4367 600,000,000 2021-07-31
1085 2021-08-02 50,620,020 85,000 8.4367 600,000,000 2021-07-31
1086 2021-07-30 50,535,020 55,000 8.4225 600,000,000 2021-06-30
1087 2021-07-29 50,480,020 205,000 8.4133 600,000,000 2021-06-30
1088 2021-07-28 50,275,020 75,000 8.3792 600,000,000 2021-06-30
1089 2021-07-27 50,200,020 -365,000 8.3667 600,000,000 2021-06-30
1090 2021-07-26 50,565,020 215,000 8.4275 600,000,000 2021-06-30
1091 2021-07-23 50,350,020 -915,000 8.3917 600,000,000 2021-06-30
1092 2021-07-22 51,265,020 175,000 8.5442 600,000,000 2021-06-30
1093 2021-07-21 51,090,020 -40,000 8.5150 600,000,000 2021-06-30
1094 2021-07-20 51,130,020 0 8.5217 600,000,000 2021-06-30
1095 2021-07-19 51,130,020 90,000 8.5217 600,000,000 2021-06-30
1096 2021-07-16 51,040,020 -565,000 8.5067 600,000,000 2021-06-30
1097 2021-07-15 51,605,020 50,000 8.6008 600,000,000 2021-06-30
1098 2021-07-14 51,555,020 45,000 8.5925 600,000,000 2021-06-30
1099 2021-07-13 51,510,020 20,000 8.5850 600,000,000 2021-06-30
1100 2021-07-12 51,490,020 -115,000 8.5817 600,000,000 2021-06-30
1101 2021-07-09 51,605,020 -330,000 8.6008 600,000,000 2021-06-30
1102 2021-07-08 51,935,020 -25,000 8.6558 600,000,000 2021-06-30
1103 2021-07-07 51,960,020 0 8.6600 600,000,000 2021-06-30
1104 2021-07-06 51,960,020 25,000 8.6600 600,000,000 2021-06-30
1105 2021-07-05 51,935,020 -170,000 8.6558 600,000,000 2021-06-30
1106 2021-07-02 52,105,020 140,000 8.6842 600,000,000 2021-06-30
1107 2021-06-30 51,965,020 375,000 8.6608 600,000,000 2021-06-30
1108 2021-06-29 51,590,020 260,000 8.5983 600,000,000 2021-05-31
1109 2021-06-28 51,330,020 0 8.5550 600,000,000 2021-05-31
1110 2021-06-25 51,330,020 0 8.5550 600,000,000 2021-05-31
1111 2021-06-24 51,330,020 0 8.5550 600,000,000 2021-05-31
1112 2021-06-23 51,330,020 -175,000 8.5550 600,000,000 2021-05-31
1113 2021-06-22 51,505,020 -10,000 8.5842 600,000,000 2021-05-31
1114 2021-06-21 51,515,020 0 8.5858 600,000,000 2021-05-31
1115 2021-06-18 51,515,020 0 8.5858 600,000,000 2021-05-31
1116 2021-06-17 51,515,020 0 8.5858 600,000,000 2021-05-31
1117 2021-06-16 51,515,020 0 8.5858 600,000,000 2021-05-31
1118 2021-06-15 51,515,020 -5,000 8.5858 600,000,000 2021-05-31
1119 2021-06-11 51,520,020 -10,000 8.5867 600,000,000 2021-05-31
1120 2021-06-10 51,530,020 0 8.5883 600,000,000 2021-05-31
1121 2021-06-09 51,530,020 0 8.5883 600,000,000 2021-05-31
1122 2021-06-08 51,530,020 0 8.5883 600,000,000 2021-05-31
1123 2021-06-07 51,530,020 0 8.5883 600,000,000 2021-05-31
1124 2021-06-04 51,530,020 0 8.5883 600,000,000 2021-05-31
1125 2021-06-03 51,530,020 -190,000 8.5883 600,000,000 2021-05-31
1126 2021-06-02 51,720,020 0 8.6200 600,000,000 2021-05-31
1127 2021-06-01 51,720,020 0 8.6200 600,000,000 2021-05-31
1128 2021-05-31 51,720,020 0 8.6200 600,000,000 2021-05-31
1129 2021-05-28 51,720,020 -200,000 8.6200 600,000,000 2021-04-30
1130 2021-05-27 51,920,020 -150,000 8.6533 600,000,000 2021-04-30
1131 2021-05-26 52,070,020 110,000 8.6783 600,000,000 2021-04-30
1132 2021-05-25 51,960,020 70,000 8.6600 600,000,000 2021-04-30
1133 2021-05-24 51,890,020 50,000 8.6483 600,000,000 2021-04-30
1134 2021-05-21 51,840,020 0 8.6400 600,000,000 2021-04-30
1135 2021-05-20 51,840,020 0 8.6400 600,000,000 2021-04-30
1136 2021-05-18 51,840,020 0 8.6400 600,000,000 2021-04-30
1137 2021-05-17 51,840,020 0 8.6400 600,000,000 2021-04-30
1138 2021-05-14 51,840,020 0 8.6400 600,000,000 2021-04-30
1139 2021-05-13 51,840,020 -80,000 8.6400 600,000,000 2021-04-30
1140 2021-05-12 51,920,020 -10,000 8.6533 600,000,000 2021-04-30
1141 2021-05-11 51,930,020 0 8.6550 600,000,000 2021-04-30
1142 2021-05-10 51,930,020 0 8.6550 600,000,000 2021-04-30
1143 2021-05-07 51,930,020 0 8.6550 600,000,000 2021-04-30
1144 2021-05-06 51,930,020 0 8.6550 600,000,000 2021-04-30
1145 2021-05-05 51,930,020 15,000 8.6550 600,000,000 2021-04-30
1146 2021-05-04 51,915,020 -185,000 8.6525 600,000,000 2021-04-30
1147 2021-05-03 52,100,020 -490,000 8.6833 600,000,000 2021-04-30
1148 2021-04-30 52,590,020 -290,000 8.7650 600,000,000 2021-04-30
1149 2021-04-29 52,880,020 -35,000 8.8133 600,000,000 2021-03-31
1150 2021-04-28 52,915,020 -135,000 8.8192 600,000,000 2021-03-31
1151 2021-04-27 53,050,020 -195,000 8.8417 600,000,000 2021-03-31
1152 2021-04-26 53,245,020 -150,000 8.8742 600,000,000 2021-03-31
1153 2021-04-23 53,395,020 0 8.8992 600,000,000 2021-03-31
1154 2021-04-22 53,395,020 -200,000 8.8992 600,000,000 2021-03-31
1155 2021-04-21 53,595,020 0 8.9325 600,000,000 2021-03-31
1156 2021-04-20 53,595,020 20,000 8.9325 600,000,000 2021-03-31
1157 2021-04-19 53,575,020 0 8.9292 600,000,000 2021-03-31
1158 2021-04-16 53,575,020 -40,000 8.9292 600,000,000 2021-03-31
1159 2021-04-15 53,615,020 -20,000 8.9358 600,000,000 2021-03-31
1160 2021-04-14 53,635,020 -320,000 8.9392 600,000,000 2021-03-31
1161 2021-04-13 53,955,020 0 8.9925 600,000,000 2021-03-31
1162 2021-04-12 53,955,020 0 8.9925 600,000,000 2021-03-31
1163 2021-04-09 53,955,020 0 8.9925 600,000,000 2021-03-31
1164 2021-04-08 53,955,020 0 8.9925 600,000,000 2021-03-31
1165 2021-04-07 53,955,020 0 8.9925 600,000,000 2021-03-31
1166 2021-04-01 53,955,020 0 8.9925 600,000,000 2021-03-31
1167 2021-03-31 53,955,020 0 8.9925 600,000,000 2021-03-31
1168 2021-03-30 53,955,020 150,000 8.9925 600,000,000 2021-02-28
1169 2021-03-29 53,805,020 0 8.9675 600,000,000 2021-02-28
1170 2021-03-26 53,805,020 0 8.9675 600,000,000 2021-02-28
1171 2021-03-25 53,805,020 -35,000 8.9675 600,000,000 2021-02-28
1172 2021-03-24 53,840,020 0 8.9733 600,000,000 2021-02-28
1173 2021-03-23 53,840,020 -1,130,000 8.9733 600,000,000 2021-02-28
1174 2021-03-22 54,970,020 -260,000 9.1617 600,000,000 2021-02-28
1175 2021-03-19 55,230,020 -95,000 9.2050 600,000,000 2021-02-28
1176 2021-03-18 55,325,020 -330,000 9.2208 600,000,000 2021-02-28
1177 2021-03-17 55,655,020 -10,000 9.2758 600,000,000 2021-02-28
1178 2021-03-16 55,665,020 -135,000 9.2775 600,000,000 2021-02-28
1179 2021-03-15 55,800,020 -315,000 9.3000 600,000,000 2021-02-28
1180 2021-03-12 56,115,020 -330,000 9.3525 600,000,000 2021-02-28
1181 2021-03-11 56,445,020 0 9.4075 600,000,000 2021-02-28
1182 2021-03-10 56,445,020 0 9.4075 600,000,000 2021-02-28
1183 2021-03-09 56,445,020 0 9.4075 600,000,000 2021-02-28
1184 2021-03-08 56,445,020 0 9.4075 600,000,000 2021-02-28
1185 2021-03-05 56,445,020 0 9.4075 600,000,000 2021-02-28
1186 2021-03-04 56,445,020 -145,000 9.4075 600,000,000 2021-02-28
1187 2021-03-03 56,590,020 80,000 9.4317 600,000,000 2021-02-28
1188 2021-03-02 56,510,020 -80,000 9.4183 600,000,000 2021-02-28
1189 2021-03-01 56,590,020 20,000 9.4317 600,000,000 2021-02-28
1190 2021-02-26 56,570,020 -55,000 9.4283 600,000,000 2021-01-31
1191 2021-02-25 56,625,020 195,000 9.4375 600,000,000 2021-01-31
1192 2021-02-24 56,430,020 0 9.4050 600,000,000 2021-01-31
1193 2021-02-23 56,430,020 0 9.4050 600,000,000 2021-01-31
1194 2021-02-22 56,430,020 120,000 9.4050 600,000,000 2021-01-31
1195 2021-02-19 56,310,020 65,000 9.3850 600,000,000 2021-01-31
1196 2021-02-18 56,245,020 -10,000 9.3742 600,000,000 2021-01-31
1197 2021-02-17 56,255,020 -110,000 9.3758 600,000,000 2021-01-31
1198 2021-02-16 56,365,020 40,000 9.3942 600,000,000 2021-01-31
1199 2021-02-11 56,325,020 0 9.3875 600,000,000 2021-01-31
1200 2021-02-10 56,325,020 225,000 9.3875 600,000,000 2021-01-31
1201 2021-02-09 56,100,020 120,000 9.3500 600,000,000 2021-01-31
1202 2021-02-08 55,980,020 0 9.3300 600,000,000 2021-01-31
1203 2021-02-05 55,980,020 0 9.3300 600,000,000 2021-01-31
1204 2021-02-04 55,980,020 0 9.3300 600,000,000 2021-01-31
1205 2021-02-03 55,980,020 145,000 9.3300 600,000,000 2021-01-31
1206 2021-02-02 55,835,020 0 9.3058 600,000,000 2021-01-31
1207 2021-02-01 55,835,020 -10,000 9.3058 600,000,000 2021-01-31
1208 2021-01-29 55,845,020 0 9.3075 600,000,000 2020-12-31
1209 2021-01-28 55,845,020 0 9.3075 600,000,000 2020-12-31
1210 2021-01-27 55,845,020 -170,000 9.3075 600,000,000 2020-12-31
1211 2021-01-26 56,015,020 100,000 9.3358 600,000,000 2020-12-31
1212 2021-01-25 55,915,020 -5,000 9.3192 600,000,000 2020-12-31
1213 2021-01-22 55,920,020 -30,000 9.3200 600,000,000 2020-12-31
1214 2021-01-21 55,950,020 0 9.3250 600,000,000 2020-12-31
1215 2021-01-20 55,950,020 -500,000 9.3250 600,000,000 2020-12-31
1216 2021-01-19 56,450,020 5,000 9.4083 600,000,000 2020-12-31
1217 2021-01-18 56,445,020 -290,000 9.4075 600,000,000 2020-12-31
1218 2021-01-15 56,735,020 0 9.4558 600,000,000 2020-12-31
1219 2021-01-14 56,735,020 35,000 9.4558 600,000,000 2020-12-31
1220 2021-01-13 56,700,020 -140,000 9.4500 600,000,000 2020-12-31
1221 2021-01-12 56,840,020 0 9.4733 600,000,000 2020-12-31
1222 2021-01-11 56,840,020 0 9.4733 600,000,000 2020-12-31
1223 2021-01-08 56,840,020 -40,000 9.4733 600,000,000 2020-12-31
1224 2021-01-07 56,880,020 20,000 9.4800 600,000,000 2020-12-31
1225 2021-01-06 56,860,020 35,000 9.4767 600,000,000 2020-12-31
1226 2021-01-05 56,825,020 30,000 9.4708 600,000,000 2020-12-31
1227 2021-01-04 56,795,020 -30,000 9.4658 600,000,000 2020-12-31
1228 2020-12-31 56,825,020 0 9.4708 600,000,000 2020-12-31
1229 2020-12-30 56,825,020 -50,000 9.4708 600,000,000 2020-11-30
1230 2020-12-29 56,875,020 40,000 9.4792 600,000,000 2020-11-30
1231 2020-12-28 56,835,020 -5,000 9.4725 600,000,000 2020-11-30
1232 2020-12-24 56,840,020 0 9.4733 600,000,000 2020-11-30
1233 2020-12-23 56,840,020 -25,000 9.4733 600,000,000 2020-11-30
1234 2020-12-22 56,865,020 -5,000 9.4775 600,000,000 2020-11-30
1235 2020-12-21 56,870,020 -95,000 9.4783 600,000,000 2020-11-30
1236 2020-12-18 56,965,020 0 9.4942 600,000,000 2020-11-30
1237 2020-12-17 56,965,020 -15,000 9.4942 600,000,000 2020-11-30
1238 2020-12-16 56,980,020 0 9.4967 600,000,000 2020-11-30
1239 2020-12-15 56,980,020 -10,000 9.4967 600,000,000 2020-11-30
1240 2020-12-14 56,990,020 -135,000 9.4983 600,000,000 2020-11-30
1241 2020-12-11 57,125,020 0 9.5208 600,000,000 2020-11-30
1242 2020-12-10 57,125,020 -130,000 9.5208 600,000,000 2020-11-30
1243 2020-12-09 57,255,020 0 9.5425 600,000,000 2020-11-30
1244 2020-12-08 57,255,020 0 9.5425 600,000,000 2020-11-30
1245 2020-12-07 57,255,020 0 9.5425 600,000,000 2020-11-30
1246 2020-12-04 57,255,020 -70,000 9.5425 600,000,000 2020-11-30
1247 2020-12-03 57,325,020 -165,000 9.5542 600,000,000 2020-11-30
1248 2020-12-02 57,490,020 30,000 9.5817 600,000,000 2020-11-30
1249 2020-12-01 57,460,020 0 9.5767 600,000,000 2020-11-30
1250 2020-11-30 57,460,020 5,000 9.5767 600,000,000 2020-11-30
1251 2020-11-27 57,455,020 15,000 9.5758 600,000,000 2020-10-31
1252 2020-11-26 57,440,020 70,000 9.5733 600,000,000 2020-10-31
1253 2020-11-25 57,370,020 60,000 9.5617 600,000,000 2020-10-31
1254 2020-11-24 57,310,020 -60,000 9.5517 600,000,000 2020-10-31
1255 2020-11-23 57,370,020 145,000 9.5617 600,000,000 2020-10-31
1256 2020-11-20 57,225,020 205,000 9.5375 600,000,000 2020-10-31
1257 2020-11-19 57,020,020 -50,000 9.5033 600,000,000 2020-10-31
1258 2020-11-18 57,070,020 20,000 9.5117 600,000,000 2020-10-31
1259 2020-11-17 57,050,020 205,000 9.5083 600,000,000 2020-10-31
1260 2020-11-16 56,845,020 45,000 9.4742 600,000,000 2020-10-31
1261 2020-11-13 56,800,020 195,000 9.4667 600,000,000 2020-10-31
1262 2020-11-12 56,605,020 -85,000 9.4342 600,000,000 2020-10-31
1263 2020-11-11 56,690,020 220,000 9.4483 600,000,000 2020-10-31
1264 2020-11-10 56,470,020 -20,000 9.4117 600,000,000 2020-10-31
1265 2020-11-09 56,490,020 0 9.4150 600,000,000 2020-10-31
1266 2020-11-06 56,490,020 0 9.4150 600,000,000 2020-10-31
1267 2020-11-05 56,490,020 10,000 9.4150 600,000,000 2020-10-31
1268 2020-11-04 56,480,020 0 9.4133 600,000,000 2020-10-31
1269 2020-11-03 56,480,020 75,000 9.4133 600,000,000 2020-10-31
1270 2020-11-02 56,405,020 220,000 9.4008 600,000,000 2020-10-31
1271 2020-10-30 56,185,020 -70,000 9.3642 600,000,000 2020-09-30
1272 2020-10-29 56,255,020 10,000 9.3758 600,000,000 2020-09-30
1273 2020-10-28 56,245,020 0 9.3742 600,000,000 2020-09-30
1274 2020-10-27 56,245,020 0 9.3742 600,000,000 2020-09-30
1275 2020-10-23 56,245,020 0 9.3742 600,000,000 2020-09-30
1276 2020-10-22 56,245,020 -10,000 9.3742 600,000,000 2020-09-30
1277 2020-10-21 56,255,020 0 9.3758 600,000,000 2020-09-30
1278 2020-10-20 56,255,020 0 9.3758 600,000,000 2020-09-30
1279 2020-10-19 56,255,020 0 9.3758 600,000,000 2020-09-30
1280 2020-10-16 56,255,020 160,000 9.3758 600,000,000 2020-09-30
1281 2020-10-15 56,095,020 -810,000 9.3492 600,000,000 2020-09-30
1282 2020-10-14 56,905,020 0 9.4842 600,000,000 2020-09-30
1283 2020-10-12 56,905,020 330,000 9.4842 600,000,000 2020-09-30
1284 2020-10-09 56,575,020 0 9.4292 600,000,000 2020-09-30
1285 2020-10-08 56,575,020 -60,000 9.4292 600,000,000 2020-09-30
1286 2020-10-07 56,635,020 155,000 9.4392 600,000,000 2020-09-30
1287 2020-10-06 56,480,020 145,000 9.4133 600,000,000 2020-09-30
1288 2020-10-05 56,335,020 -10,000 9.3892 600,000,000 2020-09-30
1289 2020-09-30 56,345,020 -5,000 9.3908 600,000,000 2020-09-30
1290 2020-09-29 56,350,020 -80,000 9.3917 600,000,000 2020-08-31
1291 2020-09-28 56,430,020 -5,000 9.4050 600,000,000 2020-08-31
1292 2020-09-25 56,435,020 -150,000 9.4058 600,000,000 2020-08-31
1293 2020-09-24 56,585,020 -700,000 9.4308 600,000,000 2020-08-31
1294 2020-09-23 57,285,020 0 9.5475 600,000,000 2020-08-31
1295 2020-09-22 57,285,020 -60,000 9.5475 600,000,000 2020-08-31
1296 2020-09-21 57,345,020 -85,000 9.5575 600,000,000 2020-08-31
1297 2020-09-18 57,430,020 -165,000 9.5717 600,000,000 2020-08-31
1298 2020-09-17 57,595,020 -70,000 9.5992 600,000,000 2020-08-31
1299 2020-09-16 57,665,020 -105,000 9.6108 600,000,000 2020-08-31
1300 2020-09-15 57,770,020 0 9.6283 600,000,000 2020-08-31
1301 2020-09-14 57,770,020 -5,000 9.6283 600,000,000 2020-08-31
1302 2020-09-11 57,775,020 400,000 9.6292 600,000,000 2020-08-31
1303 2020-09-10 57,375,020 95,000 9.5625 600,000,000 2020-08-31
1304 2020-09-09 57,280,020 0 9.5467 600,000,000 2020-08-31
1305 2020-09-08 57,280,020 0 9.5467 600,000,000 2020-08-31
1306 2020-09-07 57,280,020 100,000 9.5467 600,000,000 2020-08-31
1307 2020-09-04 57,180,020 10,000 9.5300 600,000,000 2020-08-31
1308 2020-09-03 57,170,020 290,000 9.5283 600,000,000 2020-08-31
1309 2020-09-02 56,880,020 1,210,000 9.4800 600,000,000 2020-08-31
1310 2020-09-01 55,670,020 340,000 9.2783 600,000,000 2020-08-31
1311 2020-08-31 55,330,020 1,080,000 9.2217 600,000,000 2020-08-31
1312 2020-08-28 54,250,020 345,000 9.0417 600,000,000 2020-07-31
1313 2020-08-27 53,905,020 0 8.9842 600,000,000 2020-07-31
1314 2020-08-26 53,905,020 0 8.9842 600,000,000 2020-07-31
1315 2020-08-25 53,905,020 135,000 8.9842 600,000,000 2020-07-31
1316 2020-08-24 53,770,020 -30,000 8.9617 600,000,000 2020-07-31
1317 2020-08-21 53,800,020 0 8.9667 600,000,000 2020-07-31
1318 2020-08-20 53,800,020 65,000 8.9667 600,000,000 2020-07-31
1319 2020-08-19 53,735,020 0 8.9558 600,000,000 2020-07-31
1320 2020-08-18 53,735,020 -15,000 8.9558 600,000,000 2020-07-31
1321 2020-08-17 53,750,020 85,000 8.9583 600,000,000 2020-07-31
1322 2020-08-14 53,665,020 20,000 8.9442 600,000,000 2020-07-31
1323 2020-08-13 53,645,020 15,000 8.9408 600,000,000 2020-07-31
1324 2020-08-12 53,630,020 20,000 8.9383 600,000,000 2020-07-31
1325 2020-08-11 53,610,020 -80,000 8.9350 600,000,000 2020-07-31
1326 2020-08-10 53,690,020 -145,000 8.9483 600,000,000 2020-07-31
1327 2020-08-07 53,835,020 15,000 8.9725 600,000,000 2020-07-31
1328 2020-08-06 53,820,020 35,000 8.9700 600,000,000 2020-07-31
1329 2020-08-05 53,785,020 -35,000 8.9642 600,000,000 2020-07-31
1330 2020-08-04 53,820,020 25,000 8.9700 600,000,000 2020-07-31
1331 2020-08-03 53,795,020 -10,000 8.9658 600,000,000 2020-07-31
1332 2020-07-31 53,805,020 -245,000 8.9675 600,000,000 2020-07-31
1333 2020-07-30 54,050,020 -10,000 9.0083 600,000,000 2020-06-30
1334 2020-07-29 54,060,020 15,000 9.0100 600,000,000 2020-06-30
1335 2020-07-28 54,045,020 -75,000 9.0075 600,000,000 2020-06-30
1336 2020-07-27 54,120,020 100,000 9.0200 600,000,000 2020-06-30
1337 2020-07-24 54,020,020 80,000 9.0033 600,000,000 2020-06-30
1338 2020-07-23 53,940,020 -10,000 8.9900 600,000,000 2020-06-30
1339 2020-07-22 53,950,020 -10,000 8.9917 600,000,000 2020-06-30
1340 2020-07-21 53,960,020 35,000 8.9933 600,000,000 2020-06-30
1341 2020-07-20 53,925,020 90,000 8.9875 600,000,000 2020-06-30
1342 2020-07-17 53,835,020 -25,000 8.9725 600,000,000 2020-06-30
1343 2020-07-16 53,860,020 -100,000 8.9767 600,000,000 2020-06-30
1344 2020-07-15 53,960,020 60,000 8.9933 600,000,000 2020-06-30
1345 2020-07-14 53,900,020 -420,000 8.9833 600,000,000 2020-06-30
1346 2020-07-13 54,320,020 -200,000 9.0533 600,000,000 2020-06-30
1347 2020-07-10 54,520,020 -10,000 9.0867 600,000,000 2020-06-30
1348 2020-07-09 54,530,020 555,000 9.0883 600,000,000 2020-06-30
1349 2020-07-08 53,975,020 190,000 8.9958 600,000,000 2020-06-30
1350 2020-07-07 53,785,020 335,000 8.9642 600,000,000 2020-06-30
1351 2020-07-06 53,450,020 10,000 8.9083 600,000,000 2020-06-30
1352 2020-07-03 53,440,020 95,000 8.9067 600,000,000 2020-06-30
1353 2020-07-02 53,345,020 0 8.8908 600,000,000 2020-06-30
1354 2020-06-30 53,345,020 -40,000 8.8908 600,000,000 2020-06-30
1355 2020-06-29 53,385,020 70,000 8.8975 600,000,000 2020-05-31
1356 2020-06-26 53,315,020 60,000 8.8858 600,000,000 2020-05-31
1357 2020-06-24 53,255,020 -305,000 8.8758 600,000,000 2020-05-31
1358 2020-06-23 53,560,020 410,000 8.9267 600,000,000 2020-05-31
1359 2020-06-22 53,150,020 500,000 8.8583 600,000,000 2020-05-31
1360 2020-06-19 52,650,020 430,000 8.7750 600,000,000 2020-05-31
1361 2020-06-18 52,220,020 455,000 8.7033 600,000,000 2020-05-31
1362 2020-06-17 51,765,020 190,000 8.6275 600,000,000 2020-05-31
1363 2020-06-16 51,575,020 270,000 8.5958 600,000,000 2020-05-31
1364 2020-06-15 51,305,020 -305,000 8.5508 600,000,000 2020-05-31
1365 2020-06-12 51,610,020 -455,000 8.6017 600,000,000 2020-05-31
1366 2020-06-11 52,065,020 2,235,000 8.6775 600,000,000 2020-05-31
1367 2020-06-09 49,830,020 335,000 8.3050 600,000,000 2020-05-31
1368 2020-06-08 49,495,020 730,000 8.2492 600,000,000 2020-05-31
1369 2020-06-05 48,765,020 1,640,000 8.1275 600,000,000 2020-05-31
1370 2020-06-04 47,125,020 -84,980 7.8542 600,000,000 2020-05-31
1371 2020-06-03 47,210,000 125,000 7.8683 600,000,000 2020-05-31
1372 2020-06-02 47,085,000 80,000 7.8475 600,000,000 2020-05-31
1373 2020-06-01 47,005,000 125,000 7.8342 600,000,000 2020-05-31
1374 2020-05-29 46,880,000 640,000 7.8133 600,000,000 2020-04-30
1375 2020-05-28 46,240,000 3,905,000 7.7067 600,000,000 2020-04-30
1376 2020-05-27 42,335,000 350,000 7.0558 600,000,000 2020-04-30
1377 2020-05-26 41,985,000 1,210,000 6.9975 600,000,000 2020-04-30
1378 2020-05-25 40,775,000 2,500,000 6.7958 600,000,000 2020-04-30
1379 2020-05-22 38,275,000 110,000 6.3792 600,000,000 2020-04-30
1380 2020-05-21 38,165,000 50,000 6.3608 600,000,000 2020-04-30
1381 2020-05-20 38,115,000 75,000 6.3525 600,000,000 2020-04-30
1382 2020-05-19 38,040,000 -50,000 6.3400 600,000,000 2020-04-30
1383 2020-05-18 38,090,000 -15,000 6.3483 600,000,000 2020-04-30
1384 2020-05-15 38,105,000 260,000 6.3508 600,000,000 2020-04-30
1385 2020-05-14 37,845,000 -100,000 6.3075 600,000,000 2020-04-30
1386 2020-05-13 37,945,000 895,000 6.3242 600,000,000 2020-04-30
1387 2020-05-12 37,050,000 -95,000 6.1750 600,000,000 2020-04-30
1388 2020-05-11 37,145,000 625,000 6.1908 600,000,000 2020-04-30
1389 2020-05-08 36,520,000 -400,000 6.0867 600,000,000 2020-04-30
1390 2020-05-07 36,920,000 0 6.1533 600,000,000 2020-04-30
1391 2020-05-06 36,920,000 5,000 6.1533 600,000,000 2020-04-30
1392 2020-05-05 36,915,000 930,000 6.1525 600,000,000 2020-04-30
1393 2020-05-04 35,985,000 0 5.9975 600,000,000 2020-04-30
1394 2020-04-29 35,985,000 -300,000 5.9975 600,000,000 2020-03-31
1395 2020-04-28 36,285,000 1,135,000 6.0475 600,000,000 2020-03-31
1396 2020-04-27 35,150,000 -20,000 5.8583 600,000,000 2020-03-31
1397 2020-04-24 35,170,000 -120,000 5.8617 600,000,000 2020-03-31
1398 2020-04-23 35,290,000 -45,000 5.8817 600,000,000 2020-03-31
1399 2020-04-22 35,335,000 90,000 5.8892 600,000,000 2020-03-31
1400 2020-04-21 35,245,000 365,000 5.8742 600,000,000 2020-03-31
1401 2020-04-20 34,880,000 -25,000 5.8133 600,000,000 2020-03-31
1402 2020-04-17 34,905,000 560,000 5.8175 600,000,000 2020-03-31
1403 2020-04-16 34,345,000 300,000 5.7242 600,000,000 2020-03-31
1404 2020-04-15 34,045,000 0 5.6742 600,000,000 2020-03-31
1405 2020-04-14 34,045,000 0 5.6742 600,000,000 2020-03-31
1406 2020-04-09 34,045,000 50,000 5.6742 600,000,000 2020-03-31
1407 2020-04-08 33,995,000 -5,000 5.6658 600,000,000 2020-03-31
1408 2020-04-07 34,000,000 -70,000 5.6667 600,000,000 2020-03-31
1409 2020-04-06 34,070,000 -140,000 5.6783 600,000,000 2020-03-31
1410 2020-04-03 34,210,000 15,000 5.7017 600,000,000 2020-03-31
1411 2020-04-02 34,195,000 -20,000 5.6992 600,000,000 2020-03-31
1412 2020-04-01 34,215,000 0 5.7025 600,000,000 2020-03-31
1413 2020-03-31 34,215,000 0 5.7025 600,000,000 2020-03-31
1414 2020-03-30 34,215,000 0 5.7025 600,000,000 2020-02-29
1415 2020-03-27 34,215,000 -20,000 5.7025 600,000,000 2020-02-29
1416 2020-03-26 34,235,000 -5,000 5.7058 600,000,000 2020-02-29
1417 2020-03-25 34,240,000 -135,000 5.7067 600,000,000 2020-02-29
1418 2020-03-24 34,375,000 -20,000 5.7292 600,000,000 2020-02-29
1419 2020-03-23 34,395,000 0 5.7325 600,000,000 2020-02-29
1420 2020-03-20 34,395,000 0 5.7325 600,000,000 2020-02-29
1421 2020-03-19 34,395,000 -60,000 5.7325 600,000,000 2020-02-29
1422 2020-03-18 34,455,000 0 5.7425 600,000,000 2020-02-29
1423 2020-03-17 34,455,000 0 5.7425 600,000,000 2020-02-29
1424 2020-03-16 34,455,000 35,000 5.7425 600,000,000 2020-02-29
1425 2020-03-13 34,420,000 0 5.7367 600,000,000 2020-02-29
1426 2020-03-12 34,420,000 50,000 5.7367 600,000,000 2020-02-29
1427 2020-03-11 34,370,000 0 5.7283 600,000,000 2020-02-29
1428 2020-03-10 34,370,000 100,000 5.7283 600,000,000 2020-02-29
1429 2020-03-09 34,270,000 0 5.7117 600,000,000 2020-02-29
1430 2020-03-06 34,270,000 0 5.7117 600,000,000 2020-02-29
1431 2020-03-05 34,270,000 0 5.7117 600,000,000 2020-02-29
1432 2020-03-04 34,270,000 0 5.7117 600,000,000 2020-02-29
1433 2020-03-03 34,270,000 0 5.7117 600,000,000 2020-02-29
1434 2020-03-02 34,270,000 0 5.7117 600,000,000 2020-02-29
1435 2020-02-28 34,270,000 -5,000 5.7117 600,000,000 2020-01-31
1436 2020-02-27 34,275,000 0 5.7125 600,000,000 2020-01-31
1437 2020-02-26 34,275,000 0 5.7125 600,000,000 2020-01-31
1438 2020-02-25 34,275,000 0 5.7125 600,000,000 2020-01-31
1439 2020-02-24 34,275,000 140,000 5.7125 600,000,000 2020-01-31
1440 2020-02-21 34,135,000 105,000 5.6892 600,000,000 2020-01-31
1441 2020-02-20 34,030,000 0 5.6717 600,000,000 2020-01-31
1442 2020-02-19 34,030,000 95,000 5.6717 600,000,000 2020-01-31
1443 2020-02-18 33,935,000 115,000 5.6558 600,000,000 2020-01-31
1444 2020-02-17 33,820,000 0 5.6367 600,000,000 2020-01-31
1445 2020-02-14 33,820,000 0 5.6367 600,000,000 2020-01-31
1446 2020-02-13 33,820,000 125,000 5.6367 600,000,000 2020-01-31
1447 2020-02-12 33,695,000 0 5.6158 600,000,000 2020-01-31
1448 2020-02-11 33,695,000 65,000 5.6158 600,000,000 2020-01-31
1449 2020-02-10 33,630,000 50,000 5.6050 600,000,000 2020-01-31
1450 2020-02-07 33,580,000 100,000 5.5967 600,000,000 2020-01-31
1451 2020-02-06 33,480,000 110,000 5.5800 600,000,000 2020-01-31
1452 2020-02-05 33,370,000 600,000 5.5617 600,000,000 2020-01-31
1453 2020-02-04 32,770,000 840,000 5.4617 600,000,000 2020-01-31
1454 2020-02-03 31,930,000 305,000 5.3217 600,000,000 2020-01-31
1455 2020-01-31 31,625,000 70,000 5.2708 600,000,000 2020-01-31
1456 2020-01-30 31,555,000 0 5.2592 600,000,000 2019-12-31
1457 2020-01-29 31,555,000 0 5.2592 600,000,000 2019-12-31
1458 2020-01-24 31,555,000 0 5.2592 600,000,000 2019-12-31
1459 2020-01-23 31,555,000 -50,000 5.2592 600,000,000 2019-12-31
1460 2020-01-22 31,605,000 385,000 5.2675 600,000,000 2019-12-31
1461 2020-01-21 31,220,000 0 5.2033 600,000,000 2019-12-31
1462 2020-01-20 31,220,000 90,000 5.2033 600,000,000 2019-12-31
1463 2020-01-17 31,130,000 -220,000 5.1883 600,000,000 2019-12-31
1464 2020-01-16 31,350,000 -190,000 5.2250 600,000,000 2019-12-31
1465 2020-01-15 31,540,000 -5,000 5.2567 600,000,000 2019-12-31
1466 2020-01-14 31,545,000 -60,000 5.2575 600,000,000 2019-12-31
1467 2020-01-13 31,605,000 0 5.2675 600,000,000 2019-12-31
1468 2020-01-10 31,605,000 0 5.2675 600,000,000 2019-12-31
1469 2020-01-09 31,605,000 -20,000 5.2675 600,000,000 2019-12-31
1470 2020-01-08 31,625,000 0 5.2708 600,000,000 2019-12-31
1471 2020-01-07 31,625,000 0 5.2708 600,000,000 2019-12-31
1472 2020-01-06 31,625,000 120,000 5.2708 600,000,000 2019-12-31
1473 2020-01-03 31,505,000 95,000 5.2508 600,000,000 2019-12-31
1474 2020-01-02 31,410,000 0 5.2350 600,000,000 2019-12-31
1475 2019-12-31 31,410,000 0 5.2350 600,000,000 2019-12-31
1476 2019-12-30 31,410,000 -175,000 5.2350 600,000,000 2019-11-30
1477 2019-12-27 31,585,000 -300,000 5.2642 600,000,000 2019-11-30
1478 2019-12-24 31,885,000 0 5.3142 600,000,000 2019-11-30
1479 2019-12-23 31,885,000 -25,000 5.3142 600,000,000 2019-11-30
1480 2019-12-20 31,910,000 -120,000 5.3183 600,000,000 2019-11-30
1481 2019-12-19 32,030,000 130,000 5.3383 600,000,000 2019-11-30
1482 2019-12-18 31,900,000 -105,000 5.3167 600,000,000 2019-11-30
1483 2019-12-17 32,005,000 -270,000 5.3342 600,000,000 2019-11-30
1484 2019-12-16 32,275,000 -55,000 5.3792 600,000,000 2019-11-30
1485 2019-12-13 32,330,000 -25,000 5.3883 600,000,000 2019-11-30
1486 2019-12-12 32,355,000 -180,000 5.3925 600,000,000 2019-11-30
1487 2019-12-11 32,535,000 100,000 5.4225 600,000,000 2019-11-30
1488 2019-12-10 32,435,000 75,000 5.4058 600,000,000 2019-11-30
1489 2019-12-09 32,360,000 385,000 5.3933 600,000,000 2019-11-30
1490 2019-12-06 31,975,000 0 5.3292 600,000,000 2019-11-30
1491 2019-12-05 31,975,000 75,000 5.3292 600,000,000 2019-11-30
1492 2019-12-04 31,900,000 10,000 5.3167 600,000,000 2019-11-30
1493 2019-12-03 31,890,000 -10,000 5.3150 600,000,000 2019-11-30
1494 2019-12-02 31,900,000 90,000 5.3167 600,000,000 2019-11-30
1495 2019-11-29 31,810,000 -70,000 5.3017 600,000,000 2019-10-31
1496 2019-11-28 31,880,000 0 5.3133 600,000,000 2019-10-31
1497 2019-11-27 31,880,000 0 5.3133 600,000,000 2019-10-31
1498 2019-11-26 31,880,000 0 5.3133 600,000,000 2019-10-31
1499 2019-11-25 31,880,000 20,000 5.3133 600,000,000 2019-10-31
1500 2019-11-22 31,860,000 0 5.3100 600,000,000 2019-10-31
1501 2019-11-21 31,860,000 0 5.3100 600,000,000 2019-10-31
1502 2019-11-20 31,860,000 30,000 5.3100 600,000,000 2019-10-31
1503 2019-11-19 31,830,000 0 5.3050 600,000,000 2019-10-31
1504 2019-11-18 31,830,000 0 5.3050 600,000,000 2019-10-31
1505 2019-11-15 31,830,000 0 5.3050 600,000,000 2019-10-31
1506 2019-11-14 31,830,000 100,000 5.3050 600,000,000 2019-10-31
1507 2019-11-13 31,730,000 115,000 5.2883 600,000,000 2019-10-31
1508 2019-11-12 31,615,000 0 5.2692 600,000,000 2019-10-31
1509 2019-11-11 31,615,000 0 5.2692 600,000,000 2019-10-31
1510 2019-11-08 31,615,000 0 5.2692 600,000,000 2019-10-31
1511 2019-11-07 31,615,000 -40,000 5.2692 600,000,000 2019-10-31
1512 2019-11-06 31,655,000 -20,000 5.2758 600,000,000 2019-10-31
1513 2019-11-05 31,675,000 0 5.2792 600,000,000 2019-10-31
1514 2019-11-04 31,675,000 5,000 5.2792 600,000,000 2019-10-31
1515 2019-11-01 31,670,000 0 5.2783 600,000,000 2019-10-31
1516 2019-10-31 31,670,000 -255,000 5.2783 600,000,000 2019-10-31
1517 2019-10-30 31,925,000 -10,000 5.3208 600,000,000 2019-09-30
1518 2019-10-29 31,935,000 0 5.3225 600,000,000 2019-09-30
1519 2019-10-28 31,935,000 10,000 5.3225 600,000,000 2019-09-30
1520 2019-10-25 31,925,000 30,000 5.3208 600,000,000 2019-09-30
1521 2019-10-24 31,895,000 255,000 5.3158 600,000,000 2019-09-30
1522 2019-10-23 31,640,000 0 5.2733 600,000,000 2019-09-30
1523 2019-10-22 31,640,000 0 5.2733 600,000,000 2019-09-30
1524 2019-10-21 31,640,000 35,000 5.2733 600,000,000 2019-09-30
1525 2019-10-18 31,605,000 0 5.2675 600,000,000 2019-09-30
1526 2019-10-17 31,605,000 -100,000 5.2675 600,000,000 2019-09-30
1527 2019-10-16 31,705,000 10,000 5.2842 600,000,000 2019-09-30
1528 2019-10-15 31,695,000 10,000 5.2825 600,000,000 2019-09-30
1529 2019-10-14 31,685,000 0 5.2808 600,000,000 2019-09-30
1530 2019-10-11 31,685,000 0 5.2808 600,000,000 2019-09-30
1531 2019-10-10 31,685,000 0 5.2808 600,000,000 2019-09-30
1532 2019-10-09 31,685,000 0 5.2808 600,000,000 2019-09-30
1533 2019-10-08 31,685,000 0 5.2808 600,000,000 2019-09-30
1534 2019-10-04 31,685,000 10,000 5.2808 600,000,000 2019-09-30
1535 2019-10-03 31,675,000 25,000 5.2792 600,000,000 2019-09-30
1536 2019-10-02 31,650,000 0 5.2750 600,000,000 2019-09-30
1537 2019-09-30 31,650,000 20,000 5.2750 600,000,000 2019-09-30
1538 2019-09-27 31,630,000 -170,000 5.2717 600,000,000 2019-08-31
1539 2019-09-26 31,800,000 30,000 5.3000 600,000,000 2019-08-31
1540 2019-09-25 31,770,000 0 5.2950 600,000,000 2019-08-31
1541 2019-09-24 31,770,000 0 5.2950 600,000,000 2019-08-31
1542 2019-09-23 31,770,000 0 5.2950 600,000,000 2019-08-31
1543 2019-09-20 31,770,000 0 5.2950 600,000,000 2019-08-31
1544 2019-09-19 31,770,000 0 5.2950 600,000,000 2019-08-31
1545 2019-09-18 31,770,000 0 5.2950 600,000,000 2019-08-31
1546 2019-09-17 31,770,000 0 5.2950 600,000,000 2019-08-31
1547 2019-09-16 31,770,000 0 5.2950 600,000,000 2019-08-31
1548 2019-09-13 31,770,000 0 5.2950 600,000,000 2019-08-31
1549 2019-09-12 31,770,000 100,000 5.2950 600,000,000 2019-08-31
1550 2019-09-11 31,670,000 0 5.2783 600,000,000 2019-08-31
1551 2019-09-10 31,670,000 -20,000 5.2783 600,000,000 2019-08-31
1552 2019-09-09 31,690,000 100,000 5.2817 600,000,000 2019-08-31
1553 2019-09-06 31,590,000 100,000 5.2650 600,000,000 2019-08-31
1554 2019-09-05 31,490,000 -90,000 5.2483 600,000,000 2019-08-31
1555 2019-09-04 31,580,000 0 5.2633 600,000,000 2019-08-31
1556 2019-09-03 31,580,000 -10,000 5.2633 600,000,000 2019-08-31
1557 2019-09-02 31,590,000 0 5.2650 600,000,000 2019-08-31
1558 2019-08-30 31,590,000 0 5.2650 600,000,000 2019-07-31
1559 2019-08-29 31,590,000 0 5.2650 600,000,000 2019-07-31
1560 2019-08-28 31,590,000 -30,000 5.2650 600,000,000 2019-07-31
1561 2019-08-27 31,620,000 0 5.2700 600,000,000 2019-07-31
1562 2019-08-26 31,620,000 110,000 5.2700 600,000,000 2019-07-31
1563 2019-08-23 31,510,000 0 5.2517 600,000,000 2019-07-31
1564 2019-08-22 31,510,000 0 5.2517 600,000,000 2019-07-31
1565 2019-08-21 31,510,000 30,000 5.2517 600,000,000 2019-07-31
1566 2019-08-20 31,480,000 -320,000 5.2467 600,000,000 2019-07-31
1567 2019-08-19 31,800,000 0 5.3000 600,000,000 2019-07-31
1568 2019-08-16 31,800,000 -15,000 5.3000 600,000,000 2019-07-31
1569 2019-08-15 31,815,000 10,000 5.3025 600,000,000 2019-07-31
1570 2019-08-14 31,805,000 -5,000 5.3008 600,000,000 2019-07-31
1571 2019-08-13 31,810,000 5,000 5.3017 600,000,000 2019-07-31
1572 2019-08-12 31,805,000 25,000 5.3008 600,000,000 2019-07-31
1573 2019-08-09 31,780,000 -25,000 5.2967 600,000,000 2019-07-31
1574 2019-08-08 31,805,000 -30,000 5.3008 600,000,000 2019-07-31
1575 2019-08-07 31,835,000 20,000 5.3058 600,000,000 2019-07-31
1576 2019-08-06 31,815,000 30,000 5.3025 600,000,000 2019-07-31
1577 2019-08-05 31,785,000 0 5.2975 600,000,000 2019-07-31
1578 2019-08-02 31,785,000 0 5.2975 600,000,000 2019-07-31
1579 2019-08-01 31,785,000 450,000 5.2975 600,000,000 2019-07-31
1580 2019-07-31 31,335,000 0 5.2225 600,000,000 2019-07-31
1581 2019-07-30 31,335,000 0 5.2225 600,000,000 2019-06-30
1582 2019-07-29 31,335,000 25,000 5.2225 600,000,000 2019-06-30
1583 2019-07-26 31,310,000 0 5.2183 600,000,000 2019-06-30
1584 2019-07-25 31,310,000 0 5.2183 600,000,000 2019-06-30
1585 2019-07-24 31,310,000 0 5.2183 600,000,000 2019-06-30
1586 2019-07-23 31,310,000 0 5.2183 600,000,000 2019-06-30
1587 2019-07-22 31,310,000 0 5.2183 600,000,000 2019-06-30
1588 2019-07-19 31,310,000 0 5.2183 600,000,000 2019-06-30
1589 2019-07-18 31,310,000 50,000 5.2183 600,000,000 2019-06-30
1590 2019-07-17 31,260,000 0 5.2100 600,000,000 2019-06-30
1591 2019-07-16 31,260,000 0 5.2100 600,000,000 2019-06-30
1592 2019-07-15 31,260,000 0 5.2100 600,000,000 2019-06-30
1593 2019-07-12 31,260,000 0 5.2100 600,000,000 2019-06-30
1594 2019-07-11 31,260,000 95,000 5.2100 600,000,000 2019-06-30
1595 2019-07-10 31,165,000 0 5.1942 600,000,000 2019-06-30
1596 2019-07-09 31,165,000 0 5.1942 600,000,000 2019-06-30
1597 2019-07-08 31,165,000 -20,000 5.1942 600,000,000 2019-06-30
1598 2019-07-05 31,185,000 -140,000 5.1975 600,000,000 2019-06-30
1599 2019-07-04 31,325,000 200,000 5.2208 600,000,000 2019-06-30
1600 2019-07-03 31,125,000 0 5.1875 600,000,000 2019-06-30
1601 2019-07-02 31,125,000 100,000 5.1875 600,000,000 2019-06-30
1602 2019-06-28 31,025,000 0 5.1708 600,000,000 2019-05-31
1603 2019-06-27 31,025,000 150,000 5.1708 600,000,000 2019-05-31
1604 2019-06-26 30,875,000 0 5.1458 600,000,000 2019-05-31
1605 2019-06-25 30,875,000 -330,000 5.1458 600,000,000 2019-05-31
1606 2019-06-24 31,205,000 150,000 5.2008 600,000,000 2019-05-31
1607 2019-06-21 31,055,000 -200,000 5.1758 600,000,000 2019-05-31
1608 2019-06-20 31,255,000 0 5.2092 600,000,000 2019-05-31
1609 2019-06-19 31,255,000 100,000 5.2092 600,000,000 2019-05-31
1610 2019-06-18 31,155,000 85,000 5.1925 600,000,000 2019-05-31
1611 2019-06-17 31,070,000 50,000 5.1783 600,000,000 2019-05-31
1612 2019-06-14 31,020,000 -10,000 5.1700 600,000,000 2019-05-31
1613 2019-06-13 31,030,000 50,000 5.1717 600,000,000 2019-05-31
1614 2019-06-12 30,980,000 125,000 5.1633 600,000,000 2019-05-31
1615 2019-06-11 30,855,000 0 5.1425 600,000,000 2019-05-31
1616 2019-06-10 30,855,000 -100,000 5.1425 600,000,000 2019-05-31
1617 2019-06-06 30,955,000 0 5.1592 600,000,000 2019-05-31
1618 2019-06-05 30,955,000 -100,000 5.1592 600,000,000 2019-05-31
1619 2019-06-04 31,055,000 0 5.1758 600,000,000 2019-05-31
1620 2019-06-03 31,055,000 0 5.1758 600,000,000 2019-05-31
1621 2019-05-31 31,055,000 -5,000 5.1758 600,000,000 2019-05-31
1622 2019-05-30 31,060,000 -295,000 5.1767 600,000,000 2019-04-30
1623 2019-05-29 31,355,000 -90,000 5.2258 600,000,000 2019-04-30
1624 2019-05-28 31,445,000 50,000 5.2408 600,000,000 2019-04-30
1625 2019-05-27 31,395,000 -65,000 5.2325 600,000,000 2019-04-30
1626 2019-05-24 31,460,000 0 5.2433 600,000,000 2019-04-30
1627 2019-05-23 31,460,000 0 5.2433 600,000,000 2019-04-30
1628 2019-05-22 31,460,000 0 5.2433 600,000,000 2019-04-30
1629 2019-05-21 31,460,000 0 5.2433 600,000,000 2019-04-30
1630 2019-05-20 31,460,000 -45,000 5.2433 600,000,000 2019-04-30
1631 2019-05-17 31,505,000 0 5.2508 600,000,000 2019-04-30
1632 2019-05-16 31,505,000 -545,000 5.2508 600,000,000 2019-04-30
1633 2019-05-15 32,050,000 0 5.3417 600,000,000 2019-04-30
1634 2019-05-14 32,050,000 -10,000 5.3417 600,000,000 2019-04-30
1635 2019-05-10 32,060,000 -210,000 5.3433 600,000,000 2019-04-30
1636 2019-05-09 32,270,000 55,000 5.3783 600,000,000 2019-04-30
1637 2019-05-08 32,215,000 0 5.3692 600,000,000 2019-04-30
1638 2019-05-07 32,215,000 -140,000 5.3692 600,000,000 2019-04-30
1639 2019-05-06 32,355,000 -85,000 5.3925 600,000,000 2019-04-30
1640 2019-05-03 32,440,000 75,000 5.4067 600,000,000 2019-04-30
1641 2019-05-02 32,365,000 -5,000 5.3942 600,000,000 2019-04-30
1642 2019-04-30 32,370,000 465,000 5.3950 600,000,000 2019-04-30
1643 2019-04-29 31,905,000 410,000 5.3175 600,000,000 2019-03-31
1644 2019-04-26 31,495,000 -40,000 5.2492 600,000,000 2019-03-31
1645 2019-04-25 31,535,000 910,000 5.2558 600,000,000 2019-03-31
1646 2019-04-24 30,625,000 -655,000 5.1042 600,000,000 2019-03-31
1647 2019-04-23 31,280,000 0 5.2133 600,000,000 2019-03-31
1648 2019-04-18 31,280,000 15,000 5.2133 600,000,000 2019-03-31
1649 2019-04-17 31,265,000 30,000 5.2108 600,000,000 2019-03-31
1650 2019-04-16 31,235,000 0 5.2058 600,000,000 2019-03-31
1651 2019-04-15 31,235,000 0 5.2058 600,000,000 2019-03-31
1652 2019-04-12 31,235,000 -245,000 5.2058 600,000,000 2019-03-31
1653 2019-04-11 31,480,000 0 5.2467 600,000,000 2019-03-31
1654 2019-04-10 31,480,000 25,000 5.2467 600,000,000 2019-03-31
1655 2019-04-09 31,455,000 0 5.2425 600,000,000 2019-03-31
1656 2019-04-08 31,455,000 5,000 5.2425 600,000,000 2019-03-31
1657 2019-04-04 31,450,000 0 5.2417 600,000,000 2019-03-31
1658 2019-04-03 31,450,000 0 5.2417 600,000,000 2019-03-31
1659 2019-04-02 31,450,000 0 5.2417 600,000,000 2019-03-31
1660 2019-04-01 31,450,000 0 5.2417 600,000,000 2019-03-31
1661 2019-03-29 31,450,000 0 5.2417 600,000,000 2019-02-28
1662 2019-03-28 31,450,000 -25,000 5.2417 600,000,000 2019-02-28
1663 2019-03-27 31,475,000 -20,000 5.2458 600,000,000 2019-02-28
1664 2019-03-26 31,495,000 30,000 5.2492 600,000,000 2019-02-28
1665 2019-03-25 31,465,000 0 5.2442 600,000,000 2019-02-28
1666 2019-03-22 31,465,000 0 5.2442 600,000,000 2019-02-28
1667 2019-03-21 31,465,000 0 5.2442 600,000,000 2019-02-28
1668 2019-03-20 31,465,000 500,000 5.2442 600,000,000 2019-02-28
1669 2019-03-19 30,965,000 5,000 5.1608 600,000,000 2019-02-28
1670 2019-03-18 30,960,000 0 5.1600 600,000,000 2019-02-28
1671 2019-03-15 30,960,000 0 5.1600 600,000,000 2019-02-28
1672 2019-03-14 30,960,000 0 5.1600 600,000,000 2019-02-28
1673 2019-03-13 30,960,000 0 5.1600 600,000,000 2019-02-28
1674 2019-03-12 30,960,000 0 5.1600 600,000,000 2019-02-28
1675 2019-03-11 30,960,000 -35,000 5.1600 600,000,000 2019-02-28
1676 2019-03-08 30,995,000 -15,000 5.1658 600,000,000 2019-02-28
1677 2019-03-07 31,010,000 0 5.1683 600,000,000 2019-02-28
1678 2019-03-06 31,010,000 0 5.1683 600,000,000 2019-02-28
1679 2019-03-05 31,010,000 -135,000 5.1683 600,000,000 2019-02-28
1680 2019-03-04 31,145,000 0 5.1908 600,000,000 2019-02-28
1681 2019-03-01 31,145,000 0 5.1908 600,000,000 2019-02-28
1682 2019-02-28 31,145,000 10,000 5.1908 600,000,000 2019-02-28
1683 2019-02-27 31,135,000 0 5.1892 600,000,000 2019-01-31
1684 2019-02-26 31,135,000 -10,000 5.1892 600,000,000 2019-01-31
1685 2019-02-25 31,145,000 30,000 5.1908 600,000,000 2019-01-31
1686 2019-02-22 31,115,000 0 5.1858 600,000,000 2019-01-31
1687 2019-02-21 31,115,000 0 5.1858 600,000,000 2019-01-31
1688 2019-02-20 31,115,000 -10,000 5.1858 600,000,000 2019-01-31
1689 2019-02-19 31,125,000 0 5.1875 600,000,000 2019-01-31
1690 2019-02-18 31,125,000 0 5.1875 600,000,000 2019-01-31
1691 2019-02-15 31,125,000 -125,000 5.1875 600,000,000 2019-01-31
1692 2019-02-14 31,250,000 0 5.2083 600,000,000 2019-01-31
1693 2019-02-13 31,250,000 0 5.2083 600,000,000 2019-01-31
1694 2019-02-12 31,250,000 0 5.2083 600,000,000 2019-01-31
1695 2019-02-11 31,250,000 0 5.2083 600,000,000 2019-01-31
1696 2019-02-08 31,250,000 75,000 5.2083 600,000,000 2019-01-31
1697 2019-02-04 31,175,000 0 5.1958 600,000,000 2019-01-31
1698 2019-02-01 31,175,000 20,000 5.1958 600,000,000 2019-01-31
1699 2019-01-31 31,155,000 10,000 5.1925 600,000,000 2019-01-31
1700 2019-01-30 31,145,000 0 5.1908 600,000,000 2018-12-31
1701 2019-01-29 31,145,000 0 5.1908 600,000,000 2018-12-31
1702 2019-01-28 31,145,000 0 5.1908 600,000,000 2018-12-31
1703 2019-01-25 31,145,000 5,000 5.1908 600,000,000 2018-12-31
1704 2019-01-24 31,140,000 0 5.1900 600,000,000 2018-12-31
1705 2019-01-23 31,140,000 0 5.1900 600,000,000 2018-12-31
1706 2019-01-22 31,140,000 220,000 5.1900 600,000,000 2018-12-31
1707 2019-01-21 30,920,000 220,000 5.1533 600,000,000 2018-12-31
1708 2019-01-18 30,700,000 40,000 5.1167 600,000,000 2018-12-31
1709 2019-01-17 30,660,000 0 5.1100 600,000,000 2018-12-31
1710 2019-01-16 30,660,000 0 5.1100 600,000,000 2018-12-31
1711 2019-01-15 30,660,000 0 5.1100 600,000,000 2018-12-31
1712 2019-01-14 30,660,000 100,000 5.1100 600,000,000 2018-12-31
1713 2019-01-11 30,560,000 0 5.0933 600,000,000 2018-12-31
1714 2019-01-10 30,560,000 0 5.0933 600,000,000 2018-12-31
1715 2019-01-09 30,560,000 0 5.0933 600,000,000 2018-12-31
1716 2019-01-08 30,560,000 0 5.0933 600,000,000 2018-12-31
1717 2019-01-07 30,560,000 0 5.0933 600,000,000 2018-12-31
1718 2019-01-04 30,560,000 40,000 5.0933 600,000,000 2018-12-31
1719 2019-01-03 30,520,000 0 5.0867 600,000,000 2018-12-31
1720 2019-01-02 30,520,000 100,000 5.0867 600,000,000 2018-12-31
1721 2018-12-31 30,420,000 0 5.0700 600,000,000 2018-12-31
1722 2018-12-28 30,420,000 -5,000 5.0700 600,000,000 2018-11-30
1723 2018-12-27 30,425,000 0 5.0708 600,000,000 2018-11-30
1724 2018-12-24 30,425,000 0 5.0708 600,000,000 2018-11-30
1725 2018-12-21 30,425,000 0 5.0708 600,000,000 2018-11-30
1726 2018-12-20 30,425,000 0 5.0708 600,000,000 2018-11-30
1727 2018-12-19 30,425,000 0 5.0708 600,000,000 2018-11-30
1728 2018-12-18 30,425,000 0 5.0708 600,000,000 2018-11-30
1729 2018-12-17 30,425,000 0 5.0708 600,000,000 2018-11-30
1730 2018-12-14 30,425,000 0 5.0708 600,000,000 2018-11-30
1731 2018-12-13 30,425,000 -75,000 5.0708 600,000,000 2018-11-30
1732 2018-12-12 30,500,000 -70,000 5.0833 600,000,000 2018-11-30
1733 2018-12-11 30,570,000 0 5.0950 600,000,000 2018-11-30
1734 2018-12-10 30,570,000 0 5.0950 600,000,000 2018-11-30
1735 2018-12-07 30,570,000 0 5.0950 600,000,000 2018-11-30
1736 2018-12-06 30,570,000 0 5.0950 600,000,000 2018-11-30
1737 2018-12-05 30,570,000 0 5.0950 600,000,000 2018-11-30
1738 2018-12-04 30,570,000 0 5.0950 600,000,000 2018-11-30
1739 2018-12-03 30,570,000 0 5.0950 600,000,000 2018-11-30
1740 2018-11-30 30,570,000 5,000 5.0950 600,000,000 2018-11-30
1741 2018-11-29 30,565,000 150,000 5.0942 600,000,000 2018-10-31
1742 2018-11-28 30,415,000 0 5.0692 600,000,000 2018-10-31
1743 2018-11-27 30,415,000 0 5.0692 600,000,000 2018-10-31
1744 2018-11-26 30,415,000 0 5.0692 600,000,000 2018-10-31
1745 2018-11-23 30,415,000 0 5.0692 600,000,000 2018-10-31
1746 2018-11-22 30,415,000 -5,000 5.0692 600,000,000 2018-10-31
1747 2018-11-21 30,420,000 0 5.0700 600,000,000 2018-10-31
1748 2018-11-20 30,420,000 0 5.0700 600,000,000 2018-10-31
1749 2018-11-19 30,420,000 -60,000 5.0700 600,000,000 2018-10-31
1750 2018-11-16 30,480,000 0 5.0800 600,000,000 2018-10-31
1751 2018-11-15 30,480,000 0 5.0800 600,000,000 2018-10-31
1752 2018-11-14 30,480,000 55,000 5.0800 600,000,000 2018-10-31
1753 2018-11-13 30,425,000 170,000 5.0708 600,000,000 2018-10-31
1754 2018-11-12 30,255,000 0 5.0425 600,000,000 2018-10-31
1755 2018-11-09 30,255,000 0 5.0425 600,000,000 2018-10-31
1756 2018-11-08 30,255,000 0 5.0425 600,000,000 2018-10-31
1757 2018-11-07 30,255,000 10,000 5.0425 600,000,000 2018-10-31
1758 2018-11-06 30,245,000 40,000 5.0408 600,000,000 2018-10-31
1759 2018-11-05 30,205,000 0 5.0342 600,000,000 2018-10-31
1760 2018-11-02 30,205,000 0 5.0342 600,000,000 2018-10-31
1761 2018-11-01 30,205,000 100,000 5.0342 600,000,000 2018-10-31
1762 2018-10-31 30,105,000 0 5.0175 600,000,000 2018-10-31
1763 2018-10-30 30,105,000 415,000 5.0175 600,000,000 2018-09-30
1764 2018-10-29 29,690,000 720,000 4.9483 600,000,000 2018-09-30
1765 2018-10-26 28,970,000 0 4.8283 600,000,000 2018-09-30
1766 2018-10-25 28,970,000 0 4.8283 600,000,000 2018-09-30
1767 2018-10-24 28,970,000 640,000 4.8283 600,000,000 2018-09-30
1768 2018-10-23 28,330,000 0 4.7217 600,000,000 2018-09-30
1769 2018-10-22 28,330,000 0 4.7217 600,000,000 2018-09-30
1770 2018-10-19 28,330,000 0 4.7217 600,000,000 2018-09-30
1771 2018-10-18 28,330,000 -5,000 4.7217 600,000,000 2018-09-30
1772 2018-10-16 28,335,000 30,000 4.7225 600,000,000 2018-09-30
1773 2018-10-15 28,305,000 -15,000 4.7175 600,000,000 2018-09-30
1774 2018-10-12 28,320,000 0 4.7200 600,000,000 2018-09-30
1775 2018-10-11 28,320,000 0 4.7200 600,000,000 2018-09-30
1776 2018-10-10 28,320,000 0 4.7200 600,000,000 2018-09-30
1777 2018-10-09 28,320,000 0 4.7200 600,000,000 2018-09-30
1778 2018-10-08 28,320,000 0 4.7200 600,000,000 2018-09-30
1779 2018-10-05 28,320,000 0 4.7200 600,000,000 2018-09-30
1780 2018-10-04 28,320,000 0 4.7200 600,000,000 2018-09-30
1781 2018-10-03 28,320,000 140,000 4.7200 600,000,000 2018-09-30
1782 2018-10-02 28,180,000 270,000 4.6967 600,000,000 2018-09-30
1783 2018-09-28 27,910,000 0 4.6517 600,000,000 2018-08-31
1784 2018-09-27 27,910,000 0 4.6517 600,000,000 2018-08-31
1785 2018-09-26 27,910,000 0 4.6517 600,000,000 2018-08-31
1786 2018-09-24 27,910,000 0 4.6517 600,000,000 2018-08-31
1787 2018-09-21 27,910,000 220,000 4.6517 600,000,000 2018-08-31
1788 2018-09-20 27,690,000 125,000 4.6150 600,000,000 2018-08-31
1789 2018-09-19 27,565,000 0 4.5942 600,000,000 2018-08-31
1790 2018-09-18 27,565,000 30,000 4.5942 600,000,000 2018-08-31
1791 2018-09-17 27,535,000 0 4.5892 600,000,000 2018-08-31
1792 2018-09-14 27,535,000 130,000 4.5892 600,000,000 2018-08-31
1793 2018-09-13 27,405,000 -10,000 4.5675 600,000,000 2018-08-31
1794 2018-09-12 27,415,000 90,000 4.5692 600,000,000 2018-08-31
1795 2018-09-11 27,325,000 -10,000 4.5542 600,000,000 2018-08-31
1796 2018-09-10 27,335,000 -35,000 4.5558 600,000,000 2018-08-31
1797 2018-09-07 27,370,000 -20,000 4.5617 600,000,000 2018-08-31
1798 2018-09-06 27,390,000 150,000 4.5650 600,000,000 2018-08-31
1799 2018-09-05 27,240,000 0 4.5400 600,000,000 2018-08-31
1800 2018-09-04 27,240,000 60,000 4.5400 600,000,000 2018-08-31
1801 2018-09-03 27,180,000 0 4.5300 600,000,000 2018-08-31
1802 2018-08-31 27,180,000 15,000 4.5300 600,000,000 2018-08-31
1803 2018-08-30 27,165,000 40,000 4.5275 600,000,000 2018-07-31
1804 2018-08-29 27,125,000 160,000 4.5208 600,000,000 2018-07-31
1805 2018-08-28 26,965,000 25,000 4.4942 600,000,000 2018-07-31
1806 2018-08-27 26,940,000 -20,000 4.4900 600,000,000 2018-07-31
1807 2018-08-24 26,960,000 0 4.4933 600,000,000 2018-07-31
1808 2018-08-23 26,960,000 120,000 4.4933 600,000,000 2018-07-31
1809 2018-08-22 26,840,000 0 4.4733 600,000,000 2018-07-31
1810 2018-08-21 26,840,000 0 4.4733 600,000,000 2018-07-31
1811 2018-08-20 26,840,000 0 4.4733 600,000,000 2018-07-31
1812 2018-08-17 26,840,000 90,000 4.4733 600,000,000 2018-07-31
1813 2018-08-16 26,750,000 0 4.4583 600,000,000 2018-07-31
1814 2018-08-15 26,750,000 0 4.4583 600,000,000 2018-07-31
1815 2018-08-14 26,750,000 0 4.4583 600,000,000 2018-07-31
1816 2018-08-13 26,750,000 0 4.4583 600,000,000 2018-07-31
1817 2018-08-10 26,750,000 0 4.4583 600,000,000 2018-07-31
1818 2018-08-09 26,750,000 -245,000 4.4583 600,000,000 2018-07-31
1819 2018-08-08 26,995,000 0 4.4992 600,000,000 2018-07-31
1820 2018-08-07 26,995,000 60,000 4.4992 600,000,000 2018-07-31
1821 2018-08-06 26,935,000 0 4.4892 600,000,000 2018-07-31
1822 2018-08-03 26,935,000 -140,000 4.4892 600,000,000 2018-07-31
1823 2018-08-02 27,075,000 -520,000 4.5125 600,000,000 2018-07-31
1824 2018-08-01 27,595,000 0 4.5992 600,000,000 2018-07-31
1825 2018-07-31 27,595,000 -270,000 4.5992 600,000,000 2018-07-31
1826 2018-07-30 27,865,000 0 4.6442 600,000,000 2018-06-30
1827 2018-07-27 27,865,000 -10,000 4.6442 600,000,000 2018-06-30
1828 2018-07-26 27,875,000 0 4.6458 600,000,000 2018-06-30
1829 2018-07-25 27,875,000 485,000 4.6458 600,000,000 2018-06-30
1830 2018-07-24 27,390,000 20,000 4.5650 600,000,000 2018-06-30
1831 2018-07-23 27,370,000 -120,000 4.5617 600,000,000 2018-06-30
1832 2018-07-20 27,490,000 50,000 4.5817 600,000,000 2018-06-30
1833 2018-07-19 27,440,000 580,000 4.5733 600,000,000 2018-06-30
1834 2018-07-18 26,860,000 200,000 4.4767 600,000,000 2018-06-30
1835 2018-07-17 26,660,000 500,000 4.4433 600,000,000 2018-06-30
1836 2018-07-16 26,160,000 0 4.3600 600,000,000 2018-06-30
1837 2018-07-13 26,160,000 780,000 4.3600 600,000,000 2018-06-30
1838 2018-07-12 25,380,000 180,000 4.2300 600,000,000 2018-06-30
1839 2018-07-11 25,200,000 50,000 4.2000 600,000,000 2018-06-30
1840 2018-07-10 25,150,000 -85,000 4.1917 600,000,000 2018-06-30
1841 2018-07-09 25,235,000 165,000 4.2058 600,000,000 2018-06-30
1842 2018-07-06 25,070,000 270,000 4.1783 600,000,000 2018-06-30
1843 2018-07-05 24,800,000 -10,000 4.1333 600,000,000 2018-06-30
1844 2018-07-04 24,810,000 -200,000 4.1350 600,000,000 2018-06-30
1845 2018-07-03 25,010,000 -10,000 4.1683 600,000,000 2018-06-30
1846 2018-06-29 25,020,000 15,000 4.1700 600,000,000 2018-05-31
1847 2018-06-28 25,005,000 -10,000 4.1675 600,000,000 2018-05-31
1848 2018-06-27 25,015,000 220,000 4.1692 600,000,000 2018-05-31
1849 2018-06-26 24,795,000 10,000 4.1325 600,000,000 2018-05-31
1850 2018-06-25 24,785,000 0 4.1308 600,000,000 2018-05-31
1851 2018-06-22 24,785,000 -95,000 4.1308 600,000,000 2018-05-31
1852 2018-06-21 24,880,000 -1,245,000 4.1467 600,000,000 2018-05-31
1853 2018-06-20 26,125,000 135,000 4.3542 600,000,000 2018-05-31
1854 2018-06-19 25,990,000 600,000 4.3317 600,000,000 2018-05-31
1855 2018-06-15 25,390,000 80,000 4.2317 600,000,000 2018-05-31
1856 2018-06-14 25,310,000 -1,565,000 4.2183 600,000,000 2018-05-31
1857 2018-06-13 26,875,000 5,000 4.4792 600,000,000 2018-05-31
1858 2018-06-12 26,870,000 -5,000 4.4783 600,000,000 2018-05-31
1859 2018-06-11 26,875,000 -220,000 4.4792 600,000,000 2018-05-31
1860 2018-06-08 27,095,000 -100,000 4.5158 600,000,000 2018-05-31
1861 2018-06-07 27,195,000 935,000 4.5325 600,000,000 2018-05-31
1862 2018-06-06 26,260,000 -35,000 4.3767 600,000,000 2018-05-31
1863 2018-06-05 26,295,000 60,000 4.3825 600,000,000 2018-05-31
1864 2018-06-04 26,235,000 1,300,000 4.3725 600,000,000 2018-05-31
1865 2018-06-01 24,935,000 175,000 4.1558 600,000,000 2018-05-31
1866 2018-05-31 24,760,000 -220,000 4.1267 600,000,000 2018-05-31
1867 2018-05-30 24,980,000 315,000 4.1633 600,000,000 2018-04-30
1868 2018-05-29 24,665,000 -65,000 4.1108 600,000,000 2018-04-30
1869 2018-05-28 24,730,000 -210,000 4.1217 600,000,000 2018-04-30
1870 2018-05-25 24,940,000 -85,000 4.1567 600,000,000 2018-04-30
1871 2018-05-24 25,025,000 -140,000 4.1708 600,000,000 2018-04-30
1872 2018-05-23 25,165,000 -30,000 4.1942 600,000,000 2018-04-30
1873 2018-05-21 25,195,000 -205,000 4.1992 600,000,000 2018-04-30
1874 2018-05-18 25,400,000 280,000 4.2333 600,000,000 2018-04-30
1875 2018-05-17 25,120,000 10,000 4.1867 600,000,000 2018-04-30
1876 2018-05-16 25,110,000 -105,000 4.1850 600,000,000 2018-04-30
1877 2018-05-15 25,215,000 -10,000 4.2025 600,000,000 2018-04-30
1878 2018-05-14 25,225,000 -105,000 4.2042 600,000,000 2018-04-30
1879 2018-05-11 25,330,000 -245,000 4.2217 600,000,000 2018-04-30
1880 2018-05-10 25,575,000 -75,000 4.2625 600,000,000 2018-04-30
1881 2018-05-09 25,650,000 0 4.2750 600,000,000 2018-04-30
1882 2018-05-08 25,650,000 -5,000 4.2750 600,000,000 2018-04-30
1883 2018-05-07 25,655,000 -5,000 4.2758 600,000,000 2018-04-30
1884 2018-05-04 25,660,000 -170,000 4.2767 600,000,000 2018-04-30
1885 2018-05-03 25,830,000 -230,000 4.3050 600,000,000 2018-04-30
1886 2018-05-02 26,060,000 0 4.3433 600,000,000 2018-04-30
1887 2018-04-30 26,060,000 0 4.3433 600,000,000 2018-04-30
1888 2018-04-27 26,060,000 0 4.3433 600,000,000 2018-03-31
1889 2018-04-26 26,060,000 200,000 4.3433 600,000,000 2018-03-31
1890 2018-04-25 25,860,000 0 4.3100 600,000,000 2018-03-31
1891 2018-04-24 25,860,000 0 4.3100 600,000,000 2018-03-31
1892 2018-04-23 25,860,000 0 4.3100 600,000,000 2018-03-31
1893 2018-04-20 25,860,000 0 4.3100 600,000,000 2018-03-31
1894 2018-04-19 25,860,000 0 4.3100 600,000,000 2018-03-31
1895 2018-04-18 25,860,000 -90,000 4.3100 600,000,000 2018-03-31
1896 2018-04-17 25,950,000 200,000 4.3250 600,000,000 2018-03-31
1897 2018-04-16 25,750,000 10,000 4.2917 600,000,000 2018-03-31
1898 2018-04-13 25,740,000 0 4.2900 600,000,000 2018-03-31
1899 2018-04-12 25,740,000 -175,000 4.2900 600,000,000 2018-03-31
1900 2018-04-11 25,915,000 0 4.3192 600,000,000 2018-03-31
1901 2018-04-10 25,915,000 -50,000 4.3192 600,000,000 2018-03-31
1902 2018-04-09 25,965,000 220,000 4.3275 600,000,000 2018-03-31
1903 2018-04-06 25,745,000 0 4.2908 600,000,000 2018-03-31
1904 2018-04-04 25,745,000 0 4.2908 600,000,000 2018-03-31
1905 2018-04-03 25,745,000 0 4.2908 600,000,000 2018-03-31
1906 2018-03-29 25,745,000 0 4.2908 600,000,000 2018-02-28
1907 2018-03-28 25,745,000 0 4.2908 600,000,000 2018-02-28
1908 2018-03-27 25,745,000 50,000 4.2908 600,000,000 2018-02-28
1909 2018-03-26 25,695,000 80,000 4.2825 600,000,000 2018-02-28
1910 2018-03-23 25,615,000 230,000 4.2692 600,000,000 2018-02-28
1911 2018-03-22 25,385,000 0 4.2308 600,000,000 2018-02-28
1912 2018-03-21 25,385,000 195,000 4.2308 600,000,000 2018-02-28
1913 2018-03-20 25,190,000 0 4.1983 600,000,000 2018-02-28
1914 2018-03-19 25,190,000 -5,000 4.1983 600,000,000 2018-02-28
1915 2018-03-16 25,195,000 0 4.1992 600,000,000 2018-02-28
1916 2018-03-15 25,195,000 110,000 4.1992 600,000,000 2018-02-28
1917 2018-03-14 25,085,000 -195,000 4.1808 600,000,000 2018-02-28
1918 2018-03-13 25,280,000 5,000 4.2133 600,000,000 2018-02-28
1919 2018-03-12 25,275,000 -430,000 4.2125 600,000,000 2018-02-28
1920 2018-03-09 25,705,000 -15,000 4.2842 600,000,000 2018-02-28
1921 2018-03-08 25,720,000 150,000 4.2867 600,000,000 2018-02-28
1922 2018-03-07 25,570,000 0 4.2617 600,000,000 2018-02-28
1923 2018-03-06 25,570,000 -465,000 4.2617 600,000,000 2018-02-28
1924 2018-03-05 26,035,000 -1,320,000 4.3392 600,000,000 2018-02-28
1925 2018-03-02 27,355,000 -105,000 4.5592 600,000,000 2018-02-28
1926 2018-03-01 27,460,000 115,000 4.5767 600,000,000 2018-02-28
1927 2018-02-28 27,345,000 -250,000 4.5575 600,000,000 2018-02-28
1928 2018-02-27 27,595,000 0 4.5992 600,000,000 2018-01-31
1929 2018-02-26 27,595,000 45,000 4.5992 600,000,000 2018-01-31
1930 2018-02-23 27,550,000 -105,000 4.5917 600,000,000 2018-01-31
1931 2018-02-22 27,655,000 -105,000 4.6092 600,000,000 2018-01-31
1932 2018-02-21 27,760,000 75,000 4.6267 600,000,000 2018-01-31
1933 2018-02-20 27,685,000 0 4.6142 600,000,000 2018-01-31
1934 2018-02-15 27,685,000 0 4.6142 600,000,000 2018-01-31
1935 2018-02-14 27,685,000 5,000 4.6142 600,000,000 2018-01-31
1936 2018-02-13 27,680,000 580,000 4.6133 600,000,000 2018-01-31
1937 2018-02-12 27,100,000 90,000 4.5167 600,000,000 2018-01-31
1938 2018-02-09 27,010,000 70,000 4.5017 600,000,000 2018-01-31
1939 2018-02-08 26,940,000 180,000 4.4900 600,000,000 2018-01-31
1940 2018-02-07 26,760,000 -335,000 4.4600 600,000,000 2018-01-31
1941 2018-02-06 27,095,000 -345,000 4.5158 600,000,000 2018-01-31
1942 2018-02-05 27,440,000 -710,000 4.5733 600,000,000 2018-01-31
1943 2018-02-02 28,150,000 -1,625,000 4.6917 600,000,000 2018-01-31
1944 2018-02-01 29,775,000 -415,000 4.9625 600,000,000 2018-01-31
1945 2018-01-31 30,190,000 -120,000 5.0317 600,000,000 2018-01-31
1946 2018-01-30 30,310,000 -125,000 5.0517 600,000,000 2017-12-31
1947 2018-01-29 30,435,000 60,000 5.0725 600,000,000 2017-12-31
1948 2018-01-26 30,375,000 -100,000 5.0625 600,000,000 2017-12-31
1949 2018-01-25 30,475,000 90,000 5.0792 600,000,000 2017-12-31
1950 2018-01-24 30,385,000 -105,000 5.0642 600,000,000 2017-12-31
1951 2018-01-23 30,490,000 35,000 5.0817 600,000,000 2017-12-31
1952 2018-01-22 30,455,000 -230,000 5.0758 600,000,000 2017-12-31
1953 2018-01-19 30,685,000 45,000 5.1142 600,000,000 2017-12-31
1954 2018-01-18 30,640,000 -15,000 5.1067 600,000,000 2017-12-31
1955 2018-01-17 30,655,000 -10,000 5.1092 600,000,000 2017-12-31
1956 2018-01-16 30,665,000 10,000 5.1108 600,000,000 2017-12-31
1957 2018-01-15 30,655,000 0 5.1092 600,000,000 2017-12-31
1958 2018-01-12 30,655,000 -10,000 5.1092 600,000,000 2017-12-31
1959 2018-01-11 30,665,000 -20,000 5.1108 600,000,000 2017-12-31
1960 2018-01-10 30,685,000 -95,000 5.1142 600,000,000 2017-12-31
1961 2018-01-09 30,780,000 0 5.1300 600,000,000 2017-12-31
1962 2018-01-08 30,780,000 0 5.1300 600,000,000 2017-12-31
1963 2018-01-05 30,780,000 0 5.1300 600,000,000 2017-12-31
1964 2018-01-04 30,780,000 -40,000 5.1300 600,000,000 2017-12-31
1965 2018-01-03 30,820,000 0 5.1367 600,000,000 2017-12-31
1966 2018-01-02 30,820,000 -70,000 5.1367 600,000,000 2017-12-31
1967 2017-12-29 30,890,000 -30,000 5.1483 600,000,000 2017-11-30
1968 2017-12-28 30,920,000 0 5.1533 600,000,000 2017-11-30
1969 2017-12-27 30,920,000 5,000 5.1533 600,000,000 2017-11-30
1970 2017-12-22 30,915,000 0 5.1525 600,000,000 2017-11-30
1971 2017-12-21 30,915,000 0 5.1525 600,000,000 2017-11-30
1972 2017-12-20 30,915,000 85,000 5.1525 600,000,000 2017-11-30
1973 2017-12-19 30,830,000 -10,000 5.1383 600,000,000 2017-11-30
1974 2017-12-18 30,840,000 0 5.1400 600,000,000 2017-11-30
1975 2017-12-15 30,840,000 100,000 5.1400 600,000,000 2017-11-30
1976 2017-12-14 30,740,000 90,000 5.1233 600,000,000 2017-11-30
1977 2017-12-13 30,650,000 -5,000 5.1083 600,000,000 2017-11-30
1978 2017-12-12 30,655,000 -30,000 5.1092 600,000,000 2017-11-30
1979 2017-12-11 30,685,000 30,000 5.1142 600,000,000 2017-11-30
1980 2017-12-08 30,655,000 -5,000 5.1092 600,000,000 2017-11-30
1981 2017-12-07 30,660,000 30,000 5.1100 600,000,000 2017-11-30
1982 2017-12-06 30,630,000 0 5.1050 600,000,000 2017-11-30
1983 2017-12-05 30,630,000 -20,000 5.1050 600,000,000 2017-11-30
1984 2017-12-04 30,650,000 -15,000 5.1083 600,000,000 2017-11-30
1985 2017-12-01 30,665,000 0 5.1108 600,000,000 2017-11-30
1986 2017-11-30 30,665,000 30,000 5.1108 600,000,000 2017-11-30
1987 2017-11-29 30,635,000 0 5.1058 600,000,000 2017-10-31
1988 2017-11-28 30,635,000 0 5.1058 600,000,000 2017-10-31
1989 2017-11-27 30,635,000 -125,000 5.1058 600,000,000 2017-10-31
1990 2017-11-24 30,760,000 0 5.1267 600,000,000 2017-10-31
1991 2017-11-23 30,760,000 20,000 5.1267 600,000,000 2017-10-31
1992 2017-11-22 30,740,000 30,000 5.1233 600,000,000 2017-10-31
1993 2017-11-21 30,710,000 15,000 5.1183 600,000,000 2017-10-31
1994 2017-11-20 30,695,000 0 5.1158 600,000,000 2017-10-31
1995 2017-11-17 30,695,000 -155,000 5.1158 600,000,000 2017-10-31
1996 2017-11-16 30,850,000 130,000 5.1417 600,000,000 2017-10-31
1997 2017-11-15 30,720,000 105,000 5.1200 600,000,000 2017-10-31
1998 2017-11-14 30,615,000 170,000 5.1025 600,000,000 2017-10-31
1999 2017-11-13 30,445,000 130,000 5.0742 600,000,000 2017-10-31
2000 2017-11-10 30,315,000 0 5.0525 600,000,000 2017-10-31
2001 2017-11-09 30,315,000 90,000 5.0525 600,000,000 2017-10-31
2002 2017-11-08 30,225,000 0 5.0375 600,000,000 2017-10-31
2003 2017-11-07 30,225,000 0 5.0375 600,000,000 2017-10-31
2004 2017-11-06 30,225,000 -40,000 5.0375 600,000,000 2017-10-31
2005 2017-11-03 30,265,000 0 5.0442 600,000,000 2017-10-31
2006 2017-11-02 30,265,000 0 5.0442 600,000,000 2017-10-31
2007 2017-11-01 30,265,000 295,000 5.0442 600,000,000 2017-10-31
2008 2017-10-31 29,970,000 50,000 4.9950 600,000,000 2017-10-31
2009 2017-10-30 29,920,000 0 4.9867 600,000,000 2017-09-30
2010 2017-10-27 29,920,000 0 4.9867 600,000,000 2017-09-30
2011 2017-10-26 29,920,000 20,000 4.9867 600,000,000 2017-09-30
2012 2017-10-25 29,900,000 20,000 4.9833 600,000,000 2017-09-30
2013 2017-10-24 29,880,000 40,000 4.9800 600,000,000 2017-09-30
2014 2017-10-23 29,840,000 5,000 4.9733 600,000,000 2017-09-30
2015 2017-10-20 29,835,000 125,000 4.9725 600,000,000 2017-09-30
2016 2017-10-19 29,710,000 -25,000 4.9517 600,000,000 2017-09-30
2017 2017-10-18 29,735,000 -250,000 4.9558 600,000,000 2017-09-30
2018 2017-10-17 29,985,000 -25,000 4.9975 600,000,000 2017-09-30
2019 2017-10-16 30,010,000 -120,000 5.0017 600,000,000 2017-09-30
2020 2017-10-13 30,130,000 30,000 5.0217 600,000,000 2017-09-30
2021 2017-10-12 30,100,000 -440,000 5.0167 600,000,000 2017-09-30
2022 2017-10-11 30,540,000 -220,000 5.0900 600,000,000 2017-09-30
2023 2017-10-10 30,760,000 -595,000 5.1267 600,000,000 2017-09-30
2024 2017-10-09 31,355,000 -990,000 5.2258 600,000,000 2017-09-30
2025 2017-10-06 32,345,000 -405,000 5.3908 600,000,000 2017-09-30
2026 2017-10-04 32,750,000 -240,000 5.4583 600,000,000 2017-09-30
2027 2017-10-03 32,990,000 -100,000 5.4983 600,000,000 2017-09-30
2028 2017-09-29 33,090,000 -1,625,000 5.5150 600,000,000 2017-08-31
2029 2017-09-28 34,715,000 -140,000 5.7858 600,000,000 2017-08-31
2030 2017-09-27 34,855,000 0 5.8092 600,000,000 2017-08-31
2031 2017-09-26 34,855,000 -170,000 5.8092 600,000,000 2017-08-31
2032 2017-09-25 35,025,000 -20,000 5.8375 600,000,000 2017-08-31
2033 2017-09-22 35,045,000 100,000 5.8408 600,000,000 2017-08-31
2034 2017-09-21 34,945,000 -30,000 5.8242 600,000,000 2017-08-31
2035 2017-09-20 34,975,000 -355,000 5.8292 600,000,000 2017-08-31
2036 2017-09-19 35,330,000 -160,000 5.8883 600,000,000 2017-08-31
2037 2017-09-18 35,490,000 130,000 5.9150 600,000,000 2017-08-31
2038 2017-09-15 35,360,000 100,000 5.8933 600,000,000 2017-08-31
2039 2017-09-14 35,260,000 160,000 5.8767 600,000,000 2017-08-31
2040 2017-09-13 35,100,000 70,000 5.8500 600,000,000 2017-08-31
2041 2017-09-12 35,030,000 150,000 5.8383 600,000,000 2017-08-31
2042 2017-09-11 34,880,000 0 5.8133 600,000,000 2017-08-31
2043 2017-09-08 34,880,000 0 5.8133 600,000,000 2017-08-31
2044 2017-09-07 34,880,000 195,000 5.8133 600,000,000 2017-08-31
2045 2017-09-06 34,685,000 190,000 5.7808 600,000,000 2017-08-31
2046 2017-09-05 34,495,000 -1,615,000 5.7492 600,000,000 2017-08-31
2047 2017-09-04 36,110,000 -200,000 6.0183 600,000,000 2017-08-31
2048 2017-09-01 36,310,000 -90,000 6.0517 600,000,000 2017-08-31
2049 2017-08-31 36,400,000 730,000 6.0667 600,000,000 2017-08-31
2050 2017-08-30 35,670,000 0 5.9450 600,000,000 2017-07-31
2051 2017-08-29 35,670,000 -45,000 5.9450 600,000,000 2017-07-31
2052 2017-08-28 35,715,000 -135,000 5.9525 600,000,000 2017-07-31
2053 2017-08-25 35,850,000 0 5.9750 600,000,000 2017-07-31
2054 2017-08-24 35,850,000 80,000 5.9750 600,000,000 2017-07-31
2055 2017-08-23 35,770,000 0 5.9617 600,000,000 2017-07-31
2056 2017-08-22 35,770,000 0 5.9617 600,000,000 2017-07-31
2057 2017-08-21 35,770,000 -70,000 5.9617 600,000,000 2017-07-31
2058 2017-08-18 35,840,000 -70,000 5.9733 600,000,000 2017-07-31
2059 2017-08-17 35,910,000 1,495,000 5.9850 600,000,000 2017-07-31
2060 2017-08-16 34,415,000 -5,000 5.7358 600,000,000 2017-07-31
2061 2017-08-15 34,420,000 -45,000 5.7367 600,000,000 2017-07-31
2062 2017-08-14 34,465,000 75,000 5.7442 600,000,000 2017-07-31
2063 2017-08-11 34,390,000 30,000 5.7317 600,000,000 2017-07-31
2064 2017-08-10 34,360,000 25,000 5.7267 600,000,000 2017-07-31
2065 2017-08-09 34,335,000 -65,000 5.7225 600,000,000 2017-07-31
2066 2017-08-08 34,400,000 80,000 5.7333 600,000,000 2017-07-31
2067 2017-08-07 34,320,000 10,000 5.7200 600,000,000 2017-07-31
2068 2017-08-04 34,310,000 0 5.7183 600,000,000 2017-07-31
2069 2017-08-03 34,310,000 -10,000 5.7183 600,000,000 2017-07-31
2070 2017-08-02 34,320,000 0 5.7200 600,000,000 2017-07-31
2071 2017-08-01 34,320,000 -55,000 5.7200 600,000,000 2017-07-31
2072 2017-07-31 34,375,000 -25,000 5.7292 600,000,000 2017-07-31
2073 2017-07-28 34,400,000 -965,000 5.7333 600,000,000 2017-06-30
2074 2017-07-27 35,365,000 -490,000 5.8942 600,000,000 2017-06-30
2075 2017-07-26 35,855,000 -80,000 5.9758 600,000,000 2017-06-30
2076 2017-07-25 35,935,000 -20,000 5.9892 600,000,000 2017-06-30
2077 2017-07-24 35,955,000 -210,000 5.9925 600,000,000 2017-06-30
2078 2017-07-21 36,165,000 -120,000 6.0275 600,000,000 2017-06-30
2079 2017-07-20 36,285,000 20,000 6.0475 600,000,000 2017-06-30
2080 2017-07-19 36,265,000 0 6.0442 600,000,000 2017-06-30
2081 2017-07-18 36,265,000 70,000 6.0442 600,000,000 2017-06-30
2082 2017-07-17 36,195,000 -25,000 6.0325 600,000,000 2017-06-30
2083 2017-07-14 36,220,000 0 6.0367 600,000,000 2017-06-30
2084 2017-07-13 36,220,000 -70,000 6.0367 600,000,000 2017-06-30
2085 2017-07-12 36,290,000 70,000 6.0483 600,000,000 2017-06-30
2086 2017-07-11 36,220,000 55,000 6.0367 600,000,000 2017-06-30
2087 2017-07-10 36,165,000 185,000 6.0275 600,000,000 2017-06-30
2088 2017-07-07 35,980,000 30,000 5.9967 600,000,000 2017-06-30
2089 2017-07-06 35,950,000 455,000 5.9917 600,000,000 2017-06-30
2090 2017-07-05 35,495,000 0 5.9158 600,000,000 2017-06-30
2091 2017-07-04 35,495,000 135,000 5.9158 600,000,000 2017-06-30
2092 2017-07-03 35,360,000 5,000 5.8933 600,000,000 2017-06-30
2093 2017-06-30 35,355,000 50,000 5.8925 600,000,000 2017-06-30
2094 2017-06-29 35,305,000 130,000 5.8842 600,000,000 2017-05-31
2095 2017-06-28 35,175,000 270,000 5.8625 600,000,000 2017-05-31
2096 2017-06-27 34,905,000 1,155,000 5.8175 600,000,000 2017-05-31
2097 2017-06-26 33,750,000 1,030,000 5.6250 600,000,000 2017-05-31
2098 2017-06-23 32,720,000 975,000 5.4533 600,000,000 2017-05-31
2099 2017-06-22 31,745,000 -10,000 5.2908 600,000,000 2017-05-31
2100 2017-06-21 31,755,000 0 5.2925 600,000,000 2017-05-31
2101 2017-06-20 31,755,000 140,000 5.2925 600,000,000 2017-05-31
2102 2017-06-19 31,615,000 2,375,000 5.2692 600,000,000 2017-05-31
2103 2017-06-16 29,240,000 985,000 4.8733 600,000,000 2017-05-31
2104 2017-06-15 28,255,000 -415,000 4.7092 600,000,000 2017-05-31
2105 2017-06-14 28,670,000 35,000 4.7783 600,000,000 2017-05-31
2106 2017-06-13 28,635,000 240,000 4.7725 600,000,000 2017-05-31
2107 2017-06-12 28,395,000 95,000 4.7325 600,000,000 2017-05-31
2108 2017-06-09 28,300,000 145,000 4.7167 600,000,000 2017-05-31
2109 2017-06-08 28,155,000 130,000 4.6925 600,000,000 2017-05-31
2110 2017-06-07 28,025,000 -345,000 4.6708 600,000,000 2017-05-31
2111 2017-06-06 28,370,000 80,000 4.7283 600,000,000 2017-05-31
2112 2017-06-05 28,290,000 50,000 4.7150 600,000,000 2017-05-31
2113 2017-06-02 28,240,000 -5,000 4.7067 600,000,000 2017-05-31
2114 2017-06-01 28,245,000 -235,000 4.7075 600,000,000 2017-05-31
2115 2017-05-31 28,480,000 30,000 4.7467 600,000,000 2017-05-31
2116 2017-05-29 28,450,000 80,000 4.7417 600,000,000 2017-04-30
2117 2017-05-26 28,370,000 80,000 4.7283 600,000,000 2017-04-30
2118 2017-05-25 28,290,000 155,000 4.7150 600,000,000 2017-04-30
2119 2017-05-24 28,135,000 260,000 4.6892 600,000,000 2017-04-30
2120 2017-05-23 27,875,000 40,000 4.6458 600,000,000 2017-04-30
2121 2017-05-22 27,835,000 190,000 4.6392 600,000,000 2017-04-30
2122 2017-05-19 27,645,000 65,000 4.6075 600,000,000 2017-04-30
2123 2017-05-18 27,580,000 -25,000 4.5967 600,000,000 2017-04-30
2124 2017-05-17 27,605,000 -25,000 4.6008 600,000,000 2017-04-30
2125 2017-05-16 27,630,000 0 4.6050 600,000,000 2017-04-30
2126 2017-05-15 27,630,000 -230,000 4.6050 600,000,000 2017-04-30
2127 2017-05-12 27,860,000 -230,000 4.6433 600,000,000 2017-04-30
2128 2017-05-11 28,090,000 75,000 4.6817 600,000,000 2017-04-30
2129 2017-05-10 28,015,000 -110,000 4.6692 600,000,000 2017-04-30
2130 2017-05-09 28,125,000 145,000 4.6875 600,000,000 2017-04-30
2131 2017-05-08 27,980,000 -240,000 4.6633 600,000,000 2017-04-30
2132 2017-05-05 28,220,000 -85,000 4.7033 600,000,000 2017-04-30
2133 2017-05-04 28,305,000 -65,000 4.7175 600,000,000 2017-04-30
2134 2017-05-02 28,370,000 -90,000 4.7283 600,000,000 2017-04-30
2135 2017-04-28 28,460,000 250,000 4.7433 600,000,000 2017-03-31
2136 2017-04-27 28,210,000 -235,000 4.7017 600,000,000 2017-03-31
2137 2017-04-26 28,445,000 -105,000 4.7408 600,000,000 2017-03-31
2138 2017-04-25 28,550,000 355,000 4.7583 600,000,000 2017-03-31
2139 2017-04-24 28,195,000 1,080,000 4.6992 600,000,000 2017-03-31
2140 2017-04-21 27,115,000 -20,000 4.5192 600,000,000 2017-03-31
2141 2017-04-20 27,135,000 405,000 4.5225 600,000,000 2017-03-31
2142 2017-04-19 26,730,000 -265,000 4.4550 600,000,000 2017-03-31
2143 2017-04-18 26,995,000 -85,000 4.4992 600,000,000 2017-03-31
2144 2017-04-13 27,080,000 -225,000 4.5133 600,000,000 2017-03-31
2145 2017-04-12 27,305,000 -420,000 4.5508 600,000,000 2017-03-31
2146 2017-04-11 27,725,000 -760,000 4.6208 600,000,000 2017-03-31
2147 2017-04-10 28,485,000 -215,000 4.7475 600,000,000 2017-03-31
2148 2017-04-07 28,700,000 1,025,000 4.7833 600,000,000 2017-03-31
2149 2017-04-06 27,675,000 355,000 4.6125 600,000,000 2017-03-31
2150 2017-04-05 27,320,000 1,125,000 4.5533 600,000,000 2017-03-31
2151 2017-04-03 26,195,000 275,000 4.3658 600,000,000 2017-03-31
2152 2017-03-31 25,920,000 -460,000 4.3200 600,000,000 2017-03-31
2153 2017-03-30 26,380,000 -430,000 4.3967 600,000,000 2017-03-16
2154 2017-03-29 26,810,000 100,000 4.4683 600,000,000 2017-03-16
2155 2017-03-28 26,710,000 475,000 4.4517 600,000,000 2017-03-16
2156 2017-03-27 26,235,000 100,000 4.3725 600,000,000 2017-03-16
2157 2017-03-24 26,135,000 -3,630,000 4.3558 600,000,000 2017-03-16
2158 2017-03-23 29,765,000 1,325,000 4.9608 600,000,000 2017-03-16
2159 2017-03-22 28,440,000 9,470,000 4.7400 600,000,000 2017-03-16
2160 2017-03-21 18,970,000 1,475,000 3.1617 600,000,000 2017-03-16
2161 2017-03-20 17,495,000 16,085,000 2.9158 600,000,000 2017-03-16
2162 2017-03-17 1,410,000 0 0.2350 600,000,000 2017-03-16
2163 2017-03-16 1,410,000 0.2350 600,000,000 2017-03-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top