Winson Holdings Hong Kong Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08421 | 2017-03-16 | 2020-06-10 | 2020-06-11 | |
| HK Main | 06812 | 2020-06-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 0.146 | 2025-06-30 | 87.60 | 0 | 87.60 |
| 2025-05-31 | 600,000,000 | 0 | 0.152 | 2025-05-30 | 91.20 | 0 | 91.20 |
| 2025-04-30 | 600,000,000 | 0 | 0.130 | 2025-04-30 | 78.00 | 0 | 78.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.122 | 2025-03-31 | 73.20 | 0 | 73.20 |
| 2025-02-28 | 600,000,000 | 0 | 0.188 | 2025-02-28 | 112.80 | 0 | 112.80 |
| 2025-01-31 | 600,000,000 | 0 | 0.118 | 2025-01-28 | 70.80 | 0 | 70.80 |
| 2024-12-31 | 600,000,000 | 0 | 0.125 | 2024-12-31 | 75.00 | 0 | 75.00 |
| 2024-11-30 | 600,000,000 | 0 | 0.123 | 2024-11-29 | 73.80 | 0 | 73.80 |
| 2024-10-31 | 600,000,000 | 0 | 0.174 | 2024-10-31 | 104.40 | 0 | 104.40 |
| 2024-09-30 | 600,000,000 | 0 | 0.220 | 2024-09-30 | 132.00 | 0 | 132.00 |
| 2024-08-31 | 600,000,000 | 0 | 0.192 | 2024-08-30 | 115.20 | 0 | 115.20 |
| 2024-07-31 | 600,000,000 | 0 | 0.235 | 2024-07-31 | 141.00 | 0 | 141.00 |
| 2024-06-30 | 600,000,000 | 0 | 0.239 | 2024-06-28 | 143.40 | 0 | 143.40 |
| 2024-05-31 | 600,000,000 | 0 | 0.211 | 2024-05-31 | 126.60 | 0 | 126.60 |
| 2024-04-30 | 600,000,000 | 0 | 0.229 | 2024-04-30 | 137.40 | 0 | 137.40 |
| 2024-03-31 | 600,000,000 | 0 | 0.204 | 2024-03-28 | 122.40 | 0 | 122.40 |
| 2024-02-29 | 600,000,000 | 0 | 0.199 | 2024-02-29 | 119.40 | 0 | 119.40 |
| 2024-01-31 | 600,000,000 | 0 | 0.201 | 2024-01-31 | 120.60 | 0 | 120.60 |
| 2023-12-31 | 600,000,000 | 0 | 0.202 | 2023-12-29 | 121.20 | 0 | 121.20 |
| 2023-11-30 | 600,000,000 | 0 | 0.200 | 2023-11-30 | 120.00 | 0 | 120.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.220 | 2023-10-31 | 132.00 | 0 | 132.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.217 | 2023-09-29 | 130.20 | 0 | 130.20 |
| 2023-08-31 | 600,000,000 | 0 | 0.212 | 2023-08-31 | 127.20 | 0 | 127.20 |
| 2023-07-31 | 600,000,000 | 0 | 0.233 | 2023-07-31 | 139.80 | 0 | 139.80 |
| 2023-06-30 | 600,000,000 | 0 | 0.194 | 2023-06-30 | 116.40 | 0 | 116.40 |
| 2023-05-31 | 600,000,000 | 0 | 0.186 | 2023-05-31 | 111.60 | 0 | 111.60 |
| 2023-04-30 | 600,000,000 | 0 | 0.185 | 2023-04-28 | 111.00 | 0 | 111.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.205 | 2023-03-31 | 123.00 | 0 | 123.00 |
| 2023-02-28 | 600,000,000 | 0 | 0.285 | 2023-02-28 | 171.00 | 0 | 171.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.300 | 2023-01-31 | 180.00 | 0 | 180.00 |
| 2022-12-31 | 600,000,000 | 0 | 0.350 | 2022-12-30 | 210.00 | 0 | 210.00 |
| 2022-11-30 | 600,000,000 | 0 | 0.340 | 2022-11-30 | 204.00 | 0 | 204.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.365 | 2022-10-31 | 219.00 | 0 | 219.00 |
| 2022-09-30 | 600,000,000 | 0 | 0.350 | 2022-09-30 | 210.00 | 0 | 210.00 |
| 2022-08-31 | 600,000,000 | 0 | 0.365 | 2022-08-31 | 219.00 | 0 | 219.00 |
| 2022-07-31 | 600,000,000 | 0 | 0.390 | 2022-07-29 | 234.00 | 0 | 234.00 |
| 2022-06-30 | 600,000,000 | 0 | 0.415 | 2022-06-30 | 249.00 | 0 | 249.00 |
| 2022-05-31 | 600,000,000 | 0 | 0.380 | 2022-05-31 | 228.00 | 0 | 228.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.370 | 2022-04-29 | 222.00 | 0 | 222.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.415 | 2022-03-31 | 249.00 | 0 | 249.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.400 | 2022-02-28 | 240.00 | 0 | 240.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.420 | 2022-01-31 | 252.00 | 0 | 252.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.420 | 2021-12-31 | 252.00 | 0 | 252.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.420 | 2021-11-30 | 252.00 | 0 | 252.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.455 | 2021-10-29 | 273.00 | 0 | 273.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.460 | 2021-09-30 | 276.00 | 0 | 276.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.510 | 2021-08-31 | 306.00 | 0 | 306.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.510 | 2021-07-30 | 306.00 | 0 | 306.00 |
| 2021-06-30 | 600,000,000 | 0 | 0.420 | 2021-06-30 | 252.00 | 0 | 252.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.400 | 2021-05-31 | 240.00 | 0 | 240.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.405 | 2021-04-30 | 243.00 | 0 | 243.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.385 | 2021-03-31 | 231.00 | 0 | 231.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.410 | 2021-02-26 | 246.00 | 0 | 246.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.400 | 2021-01-29 | 240.00 | 0 | 240.00 |
| 2020-12-31 | 600,000,000 | 0 | 0.385 | 2020-12-31 | 231.00 | 0 | 231.00 |
| 2020-11-30 | 600,000,000 | 0 | 0.430 | 2020-11-30 | 258.00 | 0 | 258.00 |
| 2020-10-31 | 600,000,000 | 0 | 0.400 | 2020-10-30 | 240.00 | 0 | 240.00 |
| 2020-09-30 | 600,000,000 | 0 | 0.430 | 2020-09-30 | 258.00 | 0 | 258.00 |
| 2020-08-31 | 600,000,000 | 0 | 0.440 | 2020-08-31 | 264.00 | 0 | 264.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.460 | 2020-07-31 | 276.00 | 0 | 276.00 |
| 2020-06-30 | 600,000,000 | 0 | 0.495 | 2020-06-30 | 297.00 | 0 | 297.00 |
| 2020-05-31 | 600,000,000 | 0 | 0.470 | 2020-05-29 | 282.00 | 0 | 282.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.475 | 2020-04-29 | 285.00 | 0 | 285.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.435 | 2020-03-31 | 261.00 | 0 | 261.00 |
| 2020-02-29 | 600,000,000 | 0 | 0.460 | 2020-02-28 | 276.00 | 0 | 276.00 |
| 2020-01-31 | 600,000,000 | 0 | 0.435 | 2020-01-31 | 261.00 | 0 | 261.00 |
| 2019-12-31 | 600,000,000 | 0 | 0.465 | 2019-12-31 | 279.00 | 0 | 279.00 |
| 2019-11-30 | 600,000,000 | 0 | 0.435 | 2019-11-29 | 261.00 | 0 | 261.00 |
| 2019-10-31 | 600,000,000 | 0 | 0.390 | 2019-10-31 | 234.00 | 0 | 234.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.395 | 2019-09-30 | 237.00 | 0 | 237.00 |
| 2019-08-31 | 600,000,000 | 0 | 0.410 | 2019-08-30 | 246.00 | 0 | 246.00 |
| 2019-07-31 | 600,000,000 | 0 | 0.425 | 2019-07-31 | 255.00 | 0 | 255.00 |
| 2019-06-30 | 600,000,000 | 0 | 0.430 | 2019-06-28 | 258.00 | 0 | 258.00 |
| 2019-05-31 | 600,000,000 | 0 | 0.490 | 2019-05-31 | 294.00 | 0 | 294.00 |
| 2019-04-30 | 600,000,000 | 0 | 0.465 | 2019-04-30 | 279.00 | 0 | 279.00 |
| 2019-03-31 | 600,000,000 | 0 | 0.340 | 2019-03-29 | 204.00 | 0 | 204.00 |
| 2019-02-28 | 600,000,000 | 0 | 0.340 | 2019-02-28 | 204.00 | 0 | 204.00 |
| 2019-01-31 | 600,000,000 | 0 | 0.350 | 2019-01-31 | 210.00 | 0 | 210.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.360 | 2018-12-31 | 216.00 | 0 | 216.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.335 | 2018-11-30 | 201.00 | 0 | 201.00 |
| 2018-10-31 | 600,000,000 | 0 | 0.330 | 2018-10-31 | 198.00 | 0 | 198.00 |
| 2018-09-30 | 600,000,000 | 0 | 0.370 | 2018-09-28 | 222.00 | 0 | 222.00 |
| 2018-08-31 | 600,000,000 | 0 | 0.405 | 2018-08-31 | 243.00 | 0 | 243.00 |
| 2018-07-31 | 600,000,000 | 0 | 0.490 | 2018-07-31 | 294.00 | 0 | 294.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.550 | 2018-06-29 | 330.00 | 0 | 330.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.670 | 2018-05-31 | 402.00 | 0 | 402.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.430 | 2018-04-30 | 258.00 | 0 | 258.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.445 | 2018-03-29 | 267.00 | 0 | 267.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.480 | 2018-02-28 | 288.00 | 0 | 288.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.420 | 2018-01-31 | 252.00 | 0 | 252.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.350 | 2017-12-29 | 210.00 | 0 | 210.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.350 | 2017-11-30 | 210.00 | 0 | 210.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.350 | 2017-10-31 | 210.00 | 0 | 210.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.320 | 2017-09-29 | 192.00 | 0 | 192.00 |
| 2017-08-31 | 600,000,000 | 0 | 0.285 | 2017-08-31 | 171.00 | 0 | 171.00 |
| 2017-07-31 | 600,000,000 | 0 | 0.295 | 2017-07-31 | 177.00 | 0 | 177.00 |
| 2017-06-30 | 600,000,000 | 0 | 0.240 | 2017-06-30 | 144.00 | 0 | 144.00 |
| 2017-05-31 | 600,000,000 | 0 | 0.315 | 2017-05-31 | 189.00 | 0 | 189.00 |
| 2017-04-30 | 600,000,000 | 0 | 0.350 | 2017-04-28 | 210.00 | 0 | 210.00 |
| 2017-03-31 | 600,000,000 | 0 | 0.360 | 2017-03-31 | 216.00 | 0 | 216.00 |
| 2017-03-16 | 600,000,000 | 0.440 | 2017-03-16 | 264.00 | 0 | 264.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy