TPV TECHNOLOGY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-11-13 634,217,725 0 27.0381 2,345,642,139 2019-10-31
2 2019-11-12 634,217,725 0 27.0381 2,345,642,139 2019-10-31
3 2019-11-11 634,217,725 -1,558,874 27.0381 2,345,642,139 2019-10-31
4 2019-11-08 635,776,599 -45,677,514 27.1046 2,345,642,139 2019-10-31
5 2019-11-07 681,454,113 -332,178 29.0519 2,345,642,139 2019-10-31
6 2019-11-06 681,786,291 -2,329,822 29.0661 2,345,642,139 2019-10-31
7 2019-11-05 684,116,113 -1,015,176 29.1654 2,345,642,139 2019-10-31
8 2019-11-04 685,131,289 2,400,313 29.2087 2,345,642,139 2019-10-31
9 2019-11-01 682,730,976 1,817,000 29.1064 2,345,642,139 2019-10-31
10 2019-10-31 680,913,976 -410,000 29.0289 2,345,642,139 2019-10-31
11 2019-10-30 681,323,976 2,302,609 29.0464 2,345,642,139 2019-10-18
12 2019-10-29 679,021,367 3,536,531 28.9482 2,345,642,139 2019-10-18
13 2019-10-28 675,484,836 31,406,278 28.7974 2,345,642,139 2019-10-18
14 2019-10-25 644,078,558 -2,750,000 27.4585 2,345,642,139 2019-10-18
15 2019-10-24 646,828,558 180,000 27.5758 2,345,642,139 2019-10-18
16 2019-10-23 646,648,558 -30,591,000 27.5681 2,345,642,139 2019-10-18
17 2019-10-22 677,239,558 1,228,000 28.8722 2,345,642,139 2019-10-18
18 2019-10-21 676,011,558 -32,770,505 28.8199 2,345,642,139 2019-10-18
19 2019-10-18 708,782,063 6,920,103 30.2170 2,345,642,139 2019-10-18
20 2019-10-17 701,861,960 -6,073,809 29.9220 2,345,636,139 2019-09-30
21 2019-10-16 707,935,769 1,978,772 30.1810 2,345,636,139 2019-09-30
22 2019-10-15 705,956,997 7,438,455 30.0966 2,345,636,139 2019-09-30
23 2019-10-14 698,518,542 2,833,132 29.7795 2,345,636,139 2019-09-30
24 2019-10-11 695,685,410 -19,137 29.6587 2,345,636,139 2019-09-30
25 2019-10-10 695,704,547 8,538,550 29.6595 2,345,636,139 2019-09-30
26 2019-10-09 687,165,997 -2,181,883 29.2955 2,345,636,139 2019-09-30
27 2019-10-08 689,347,880 -37,024 29.3885 2,345,636,139 2019-09-30
28 2019-10-04 689,384,904 -45,980 29.3901 2,345,636,139 2019-09-30
29 2019-10-03 689,430,884 1,861,588 29.3921 2,345,636,139 2019-09-30
30 2019-10-02 687,569,296 -1,803,585 29.3127 2,345,636,139 2019-09-30
31 2019-09-30 689,372,881 1,026,339 29.3896 2,345,636,139 2019-09-30
32 2019-09-27 688,346,542 1,584,555 29.3458 2,345,636,139 2019-08-31
33 2019-09-26 686,761,987 -1,610,352 29.2783 2,345,636,139 2019-08-31
34 2019-09-25 688,372,339 2,367,752 29.3469 2,345,636,139 2019-08-31
35 2019-09-24 686,004,587 -5,779,878 29.2460 2,345,636,139 2019-08-31
36 2019-09-23 691,784,465 866,250 29.4924 2,345,636,139 2019-08-31
37 2019-09-20 690,918,215 -495,942 29.4555 2,345,636,139 2019-08-31
38 2019-09-19 691,414,157 1,078,960 29.4766 2,345,636,139 2019-08-31
39 2019-09-18 690,335,197 -282,702 29.4306 2,345,636,139 2019-08-31
40 2019-09-17 690,617,899 2,309,054 29.4427 2,345,636,139 2019-08-31
41 2019-09-16 688,308,845 11,664,043 29.3442 2,345,636,139 2019-08-31
42 2019-09-13 676,644,802 -19,294,800 28.8470 2,345,636,139 2019-08-31
43 2019-09-12 695,939,602 1,352,000 29.6695 2,345,636,139 2019-08-31
44 2019-09-11 694,587,602 1,033,689 29.6119 2,345,636,139 2019-08-31
45 2019-09-10 693,553,913 1,847,000 29.5678 2,345,636,139 2019-08-31
46 2019-09-09 691,706,913 9,635,703 29.4891 2,345,636,139 2019-08-31
47 2019-09-06 682,071,210 13,828,000 29.0783 2,345,636,139 2019-08-31
48 2019-09-05 668,243,210 3,590,000 28.4888 2,345,636,139 2019-08-31
49 2019-09-04 664,653,210 5,205,998 28.3357 2,345,636,139 2019-08-31
50 2019-09-03 659,447,212 -1,807,514 28.1138 2,345,636,139 2019-08-31
51 2019-09-02 661,254,726 1,114,091 28.1908 2,345,636,139 2019-08-31
52 2019-08-30 660,140,635 15,320,000 28.1434 2,345,636,139 2019-07-31
53 2019-08-29 644,820,635 -5,387,893 27.4902 2,345,636,139 2019-07-31
54 2019-08-28 650,208,528 -15,996 27.7199 2,345,636,139 2019-07-31
55 2019-08-27 650,224,524 -1,181,649 27.7206 2,345,636,139 2019-07-31
56 2019-08-26 651,406,173 -601,641 27.7710 2,345,636,139 2019-07-31
57 2019-08-23 652,007,814 9,887,678 27.7966 2,345,636,139 2019-07-31
58 2019-08-22 642,120,136 1,096,044 27.3751 2,345,636,139 2019-07-31
59 2019-08-21 641,024,092 6,157,548 27.3284 2,345,636,139 2019-07-31
60 2019-08-20 634,866,544 -3,802,323 27.0659 2,345,636,139 2019-07-31
61 2019-08-19 638,668,867 13,481,091 27.2280 2,345,636,139 2019-07-31
62 2019-08-16 625,187,776 8,638,866 26.6532 2,345,636,139 2019-07-31
63 2019-08-15 616,548,910 -40,403,661 26.2849 2,345,636,139 2019-07-31
64 2019-08-14 656,952,571 -850,000 28.0074 2,345,636,139 2019-07-31
65 2019-08-13 657,802,571 123,000 28.0437 2,345,636,139 2019-07-31
66 2019-08-12 657,679,571 -835,607 28.0384 2,345,636,139 2019-07-31
67 2019-08-09 658,515,178 -74,000 28.0741 2,345,636,139 2019-07-31
68 2019-08-08 658,589,178 -524,000 28.0772 2,345,636,139 2019-07-31
69 2019-08-07 659,113,178 -546,000 28.0995 2,345,636,139 2019-07-31
70 2019-08-06 659,659,178 -1,102,000 28.1228 2,345,636,139 2019-07-31
71 2019-08-05 660,761,178 -189,600 28.1698 2,345,636,139 2019-07-31
72 2019-08-02 660,950,778 -468,200 28.1779 2,345,636,139 2019-07-31
73 2019-08-01 661,418,978 406,581 28.1979 2,345,636,139 2019-07-31
74 2019-07-31 661,012,397 366,000 28.1805 2,345,636,139 2019-07-31
75 2019-07-30 660,646,397 -130,000 28.1649 2,345,636,139 2019-06-30
76 2019-07-29 660,776,397 49,000 28.1705 2,345,636,139 2019-06-30
77 2019-07-26 660,727,397 494,667 28.1684 2,345,636,139 2019-06-30
78 2019-07-25 660,232,730 286,300 28.1473 2,345,636,139 2019-06-30
79 2019-07-24 659,946,430 622,000 28.1351 2,345,636,139 2019-06-30
80 2019-07-23 659,324,430 -100,997 28.1086 2,345,636,139 2019-06-30
81 2019-07-22 659,425,427 -42,000 28.1129 2,345,636,139 2019-06-30
82 2019-07-19 659,467,427 224,000 28.1147 2,345,636,139 2019-06-30
83 2019-07-18 659,243,427 1,343,290 28.1051 2,345,636,139 2019-06-30
84 2019-07-17 657,900,137 166,335 28.0478 2,345,636,139 2019-06-30
85 2019-07-16 657,733,802 2,404,000 28.0407 2,345,636,139 2019-06-30
86 2019-07-15 655,329,802 846,000 27.9383 2,345,636,139 2019-06-30
87 2019-07-12 654,483,802 5,842,000 27.9022 2,345,636,139 2019-06-30
88 2019-07-11 648,641,802 181,130,000 27.6531 2,345,636,139 2019-06-30
89 2019-07-10 467,511,802 -426,320,590 19.9311 2,345,636,139 2019-06-30
90 2019-07-09 893,832,392 168,000 38.1062 2,345,636,139 2019-06-30
91 2019-07-08 893,664,392 2,694,000 38.0990 2,345,636,139 2019-06-30
92 2019-07-05 890,970,392 968,000 37.9842 2,345,636,139 2019-06-30
93 2019-07-04 890,002,392 3,666,760 37.9429 2,345,636,139 2019-06-30
94 2019-07-03 886,335,632 3,910,000 37.7866 2,345,636,139 2019-06-30
95 2019-07-02 882,425,632 758,675 37.6199 2,345,636,139 2019-06-30
96 2019-06-28 881,666,957 266,565 37.5875 2,345,636,139 2019-05-31
97 2019-06-27 881,400,392 554,675 37.5762 2,345,636,139 2019-05-31
98 2019-06-26 880,845,717 -757,975 37.5525 2,345,636,139 2019-05-31
99 2019-06-25 881,603,692 -39,490 37.5848 2,345,636,139 2019-05-31
100 2019-06-24 881,643,182 -116,000 37.5865 2,345,636,139 2019-05-31
101 2019-06-21 881,759,182 1,856,000 37.5915 2,345,636,139 2019-05-31
102 2019-06-20 879,903,182 -390,000 37.5123 2,345,636,139 2019-05-31
103 2019-06-19 880,293,182 534,000 37.5290 2,345,636,139 2019-05-31
104 2019-06-18 879,759,182 -396,000 37.5062 2,345,636,139 2019-05-31
105 2019-06-17 880,155,182 -380,029 37.5231 2,345,636,139 2019-05-31
106 2019-06-14 880,535,211 -315,062 37.5393 2,345,636,139 2019-05-31
107 2019-06-13 880,850,273 45,155 37.5527 2,345,636,139 2019-05-31
108 2019-06-12 880,805,118 -6,000 37.5508 2,345,636,139 2019-05-31
109 2019-06-11 880,811,118 -640,000 37.5511 2,345,636,139 2019-05-31
110 2019-06-10 881,451,118 728,000 37.5783 2,345,636,139 2019-05-31
111 2019-06-06 880,723,118 1,586,102 37.5473 2,345,636,139 2019-05-31
112 2019-06-05 879,137,016 646,000 37.4797 2,345,636,139 2019-05-31
113 2019-06-04 878,491,016 -800,000 37.4521 2,345,636,139 2019-05-31
114 2019-06-03 879,291,016 368,310 37.4862 2,345,636,139 2019-05-31
115 2019-05-31 878,922,706 -418,000 37.4705 2,345,636,139 2019-05-31
116 2019-05-30 879,340,706 816,794 37.4884 2,345,636,139 2019-04-30
117 2019-05-29 878,523,912 1,085,477 37.4535 2,345,636,139 2019-04-30
118 2019-05-28 877,438,435 -45,477 37.4073 2,345,636,139 2019-04-30
119 2019-05-27 877,483,912 1,822,000 37.4092 2,345,636,139 2019-04-30
120 2019-05-24 875,661,912 -284,000 37.3315 2,345,636,139 2019-04-30
121 2019-05-23 875,945,912 1,789,900 37.3436 2,345,636,139 2019-04-30
122 2019-05-22 874,156,012 -432,000 37.2673 2,345,636,139 2019-04-30
123 2019-05-21 874,588,012 1,728,000 37.2857 2,345,636,139 2019-04-30
124 2019-05-20 872,860,012 1,008,000 37.2121 2,345,636,139 2019-04-30
125 2019-05-17 871,852,012 -560,000 37.1691 2,345,636,139 2019-04-30
126 2019-05-16 872,412,012 -1,198,000 37.1930 2,345,636,139 2019-04-30
127 2019-05-15 873,610,012 524,410 37.2441 2,345,636,139 2019-04-30
128 2019-05-14 873,085,602 -2,500,000 37.2217 2,345,636,139 2019-04-30
129 2019-05-10 875,585,602 -310,000 37.3283 2,345,636,139 2019-04-30
130 2019-05-09 875,895,602 -1,609,575 37.3415 2,345,636,139 2019-04-30
131 2019-05-08 877,505,177 -628,000 37.4101 2,345,636,139 2019-04-30
132 2019-05-07 878,133,177 -82,000 37.4369 2,345,636,139 2019-04-30
133 2019-05-06 878,215,177 -442,000 37.4404 2,345,636,139 2019-04-30
134 2019-05-03 878,657,177 -95,000 37.4592 2,345,636,139 2019-04-30
135 2019-05-02 878,752,177 871,575 37.4633 2,345,636,139 2019-04-30
136 2019-04-30 877,880,602 280,000 37.4261 2,345,636,139 2019-04-30
137 2019-04-29 877,600,602 -1,591,575 37.4142 2,345,636,139 2019-03-31
138 2019-04-26 879,192,177 -2,182,000 37.4820 2,345,636,139 2019-03-31
139 2019-04-25 881,374,177 -366,425 37.5751 2,345,636,139 2019-03-31
140 2019-04-24 881,740,602 -390,000 37.5907 2,345,636,139 2019-03-31
141 2019-04-23 882,130,602 -166,000 37.6073 2,345,636,139 2019-03-31
142 2019-04-18 882,296,602 -508,000 37.6144 2,345,636,139 2019-03-31
143 2019-04-17 882,804,602 -90,000 37.6360 2,345,636,139 2019-03-31
144 2019-04-16 882,894,602 84,000 37.6399 2,345,636,139 2019-03-31
145 2019-04-15 882,810,602 50,000 37.6363 2,345,636,139 2019-03-31
146 2019-04-12 882,760,602 -877,700 37.6342 2,345,636,139 2019-03-31
147 2019-04-11 883,638,302 547,700 37.6716 2,345,636,139 2019-03-31
148 2019-04-10 883,090,602 22,000 37.6482 2,345,636,139 2019-03-31
149 2019-04-09 883,068,602 522,520 37.6473 2,345,636,139 2019-03-31
150 2019-04-08 882,546,082 239,000 37.6250 2,345,636,139 2019-03-31
151 2019-04-04 882,307,082 132,000 37.6148 2,345,636,139 2019-03-31
152 2019-04-03 882,175,082 -672,000 37.6092 2,345,636,139 2019-03-31
153 2019-04-02 882,847,082 358,784 37.6379 2,345,636,139 2019-03-31
154 2019-04-01 882,488,298 136,000 37.6226 2,345,636,139 2019-03-31
155 2019-03-29 882,352,298 -1,544,000 37.6168 2,345,636,139 2019-02-28
156 2019-03-28 883,896,298 -1,124,000 37.6826 2,345,636,139 2019-02-28
157 2019-03-27 885,020,298 -1,784,000 37.7305 2,345,636,139 2019-02-28
158 2019-03-26 886,804,298 -1,472,000 37.8066 2,345,636,139 2019-02-28
159 2019-03-25 888,276,298 192,000 37.8693 2,345,636,139 2019-02-28
160 2019-03-22 888,084,298 -398,528 37.8611 2,345,636,139 2019-02-28
161 2019-03-21 888,482,826 -1,094,361 37.8781 2,345,636,139 2019-02-28
162 2019-03-20 889,577,187 -6,000 37.9248 2,345,636,139 2019-02-28
163 2019-03-19 889,583,187 58,000 37.9250 2,345,636,139 2019-02-28
164 2019-03-18 889,525,187 -592,000 37.9226 2,345,636,139 2019-02-28
165 2019-03-15 890,117,187 166,000 37.9478 2,345,636,139 2019-02-28
166 2019-03-14 889,951,187 -604,000 37.9407 2,345,636,139 2019-02-28
167 2019-03-13 890,555,187 -152,000 37.9665 2,345,636,139 2019-02-28
168 2019-03-12 890,707,187 -4,166,000 37.9729 2,345,636,139 2019-02-28
169 2019-03-11 894,873,187 160,000 38.1506 2,345,636,139 2019-02-28
170 2019-03-08 894,713,187 -1,324,000 38.1437 2,345,636,139 2019-02-28
171 2019-03-07 896,037,187 -169,554 38.2002 2,345,636,139 2019-02-28
172 2019-03-06 896,206,741 -440,000 38.2074 2,345,636,139 2019-02-28
173 2019-03-05 896,646,741 54,000 38.2262 2,345,636,139 2019-02-28
174 2019-03-04 896,592,741 50,000 38.2239 2,345,636,139 2019-02-28
175 2019-03-01 896,542,741 -6,000 38.2217 2,345,636,139 2019-02-28
176 2019-02-28 896,548,741 -48,000 38.2220 2,345,636,139 2019-02-28
177 2019-02-27 896,596,741 60,000 38.2240 2,345,636,139 2019-01-31
178 2019-02-26 896,536,741 238,000 38.2215 2,345,636,139 2019-01-31
179 2019-02-25 896,298,741 106,000 38.2113 2,345,636,139 2019-01-31
180 2019-02-22 896,192,741 2,000 38.2068 2,345,636,139 2019-01-31
181 2019-02-21 896,190,741 -114,000 38.2067 2,345,636,139 2019-01-31
182 2019-02-20 896,304,741 -232,369 38.2116 2,345,636,139 2019-01-31
183 2019-02-19 896,537,110 1,526,317 38.2215 2,345,636,139 2019-01-31
184 2019-02-18 895,010,793 66,000 38.1564 2,345,636,139 2019-01-31
185 2019-02-15 894,944,793 -30,000 38.1536 2,345,636,139 2019-01-31
186 2019-02-14 894,974,793 18,000 38.1549 2,345,636,139 2019-01-31
187 2019-02-13 894,956,793 -302,000 38.1541 2,345,636,139 2019-01-31
188 2019-02-12 895,258,793 -42,000 38.1670 2,345,636,139 2019-01-31
189 2019-02-11 895,300,793 98,000 38.1688 2,345,636,139 2019-01-31
190 2019-02-08 895,202,793 38,000 38.1646 2,345,636,139 2019-01-31
191 2019-02-04 895,164,793 0 38.1630 2,345,636,139 2019-01-31
192 2019-02-01 895,164,793 -114,000 38.1630 2,345,636,139 2019-01-31
193 2019-01-31 895,278,793 -210,700 38.1678 2,345,636,139 2019-01-31
194 2019-01-30 895,489,493 -99,460 38.1768 2,345,636,139 2018-12-31
195 2019-01-29 895,588,953 280,000 38.1811 2,345,636,139 2018-12-31
196 2019-01-28 895,308,953 146,000 38.1691 2,345,636,139 2018-12-31
197 2019-01-25 895,162,953 -12,000 38.1629 2,345,636,139 2018-12-31
198 2019-01-24 895,174,953 -6,000 38.1634 2,345,636,139 2018-12-31
199 2019-01-23 895,180,953 346,000 38.1637 2,345,636,139 2018-12-31
200 2019-01-22 894,834,953 196,000 38.1489 2,345,636,139 2018-12-31
201 2019-01-21 894,638,953 166,000 38.1406 2,345,636,139 2018-12-31
202 2019-01-18 894,472,953 -400,000 38.1335 2,345,636,139 2018-12-31
203 2019-01-17 894,872,953 -534,000 38.1505 2,345,636,139 2018-12-31
204 2019-01-16 895,406,953 -1,502,794 38.1733 2,345,636,139 2018-12-31
205 2019-01-15 896,909,747 -228,000 38.2374 2,345,636,139 2018-12-31
206 2019-01-14 897,137,747 -1,188,000 38.2471 2,345,636,139 2018-12-31
207 2019-01-11 898,325,747 -1,450,000 38.2977 2,345,636,139 2018-12-31
208 2019-01-10 899,775,747 -358,000 38.3596 2,345,636,139 2018-12-31
209 2019-01-09 900,133,747 -2,394,100 38.3748 2,345,636,139 2018-12-31
210 2019-01-08 902,527,847 -1,112,668 38.4769 2,345,636,139 2018-12-31
211 2019-01-07 903,640,515 -2,350,000 38.5243 2,345,636,139 2018-12-31
212 2019-01-04 905,990,515 -1,044,454 38.6245 2,345,636,139 2018-12-31
213 2019-01-03 907,034,969 -374,560 38.6690 2,345,636,139 2018-12-31
214 2019-01-02 907,409,529 -472,000 38.6850 2,345,636,139 2018-12-31
215 2018-12-31 907,881,529 0 38.7051 2,345,636,139 2018-12-31
216 2018-12-28 907,881,529 78,000 38.7051 2,345,636,139 2018-11-30
217 2018-12-27 907,803,529 -332,000 38.7018 2,345,636,139 2018-11-30
218 2018-12-24 908,135,529 0 38.7160 2,345,636,139 2018-11-30
219 2018-12-21 908,135,529 190,000 38.7160 2,345,636,139 2018-11-30
220 2018-12-20 907,945,529 -494,000 38.7079 2,345,636,139 2018-11-30
221 2018-12-19 908,439,529 -8,000 38.7289 2,345,636,139 2018-11-30
222 2018-12-18 908,447,529 -827,000 38.7293 2,345,636,139 2018-11-30
223 2018-12-17 909,274,529 -611,232 38.7645 2,345,636,139 2018-11-30
224 2018-12-14 909,885,761 -372,000 38.7906 2,345,636,139 2018-11-30
225 2018-12-13 910,257,761 -948,000 38.8064 2,345,636,139 2018-11-30
226 2018-12-12 911,205,761 -630,000 38.8469 2,345,636,139 2018-11-30
227 2018-12-11 911,835,761 -730,465 38.8737 2,345,636,139 2018-11-30
228 2018-12-10 912,566,226 -488,000 38.9049 2,345,636,139 2018-11-30
229 2018-12-07 913,054,226 -794,000 38.9257 2,345,636,139 2018-11-30
230 2018-12-06 913,848,226 -324,000 38.9595 2,345,636,139 2018-11-30
231 2018-12-05 914,172,226 56,572 38.9733 2,345,636,139 2018-11-30
232 2018-12-04 914,115,654 -88,000 38.9709 2,345,636,139 2018-11-30
233 2018-12-03 914,203,654 1,094,344 38.9747 2,345,636,139 2018-11-30
234 2018-11-30 913,109,310 -154,000 38.9280 2,345,636,139 2018-11-30
235 2018-11-29 913,263,310 -648,000 38.9346 2,345,636,139 2018-10-31
236 2018-11-28 913,911,310 -1,344,000 38.9622 2,345,636,139 2018-10-31
237 2018-11-27 915,255,310 358,000 39.0195 2,345,636,139 2018-10-31
238 2018-11-26 914,897,310 266,000 39.0042 2,345,636,139 2018-10-31
239 2018-11-23 914,631,310 -524,344 38.9929 2,345,636,139 2018-10-31
240 2018-11-22 915,155,654 238,000 39.0152 2,345,636,139 2018-10-31
241 2018-11-21 914,917,654 619,656 39.0051 2,345,636,139 2018-10-31
242 2018-11-20 914,297,998 -934,000 38.9787 2,345,636,139 2018-10-31
243 2018-11-19 915,231,998 2,156,000 39.0185 2,345,636,139 2018-10-31
244 2018-11-16 913,075,998 532,000 38.9266 2,345,636,139 2018-10-31
245 2018-11-15 912,543,998 304,000 38.9039 2,345,636,139 2018-10-31
246 2018-11-14 912,239,998 372,000 38.8909 2,345,636,139 2018-10-31
247 2018-11-13 911,867,998 -508,176 38.8751 2,345,636,139 2018-10-31
248 2018-11-12 912,376,174 0 38.8967 2,345,636,139 2018-10-31
249 2018-11-09 912,376,174 100,000 38.8967 2,345,636,139 2018-10-31
250 2018-11-08 912,276,174 -6,000 38.8925 2,345,636,139 2018-10-31
251 2018-11-07 912,282,174 -42,000 38.8927 2,345,636,139 2018-10-31
252 2018-11-06 912,324,174 330,000 38.8945 2,345,636,139 2018-10-31
253 2018-11-05 911,994,174 1,250,906 38.8805 2,345,636,139 2018-10-31
254 2018-11-02 910,743,268 56,000 38.8271 2,345,636,139 2018-10-31
255 2018-11-01 910,687,268 -1,326,386 38.8247 2,345,636,139 2018-10-31
256 2018-10-31 912,013,654 360,683 38.8813 2,345,636,139 2018-10-31
257 2018-10-30 911,652,971 -555,074 38.8659 2,345,636,139 2018-09-30
258 2018-10-29 912,208,045 -48,893 38.8896 2,345,636,139 2018-09-30
259 2018-10-26 912,256,938 -326,515 38.8917 2,345,636,139 2018-09-30
260 2018-10-25 912,583,453 -624,399 38.9056 2,345,636,139 2018-09-30
261 2018-10-24 913,207,852 476,571 38.9322 2,345,636,139 2018-09-30
262 2018-10-23 912,731,281 -78,235 38.9119 2,345,636,139 2018-09-30
263 2018-10-22 912,809,516 -16,000 38.9152 2,345,636,139 2018-09-30
264 2018-10-19 912,825,516 -174,000 38.9159 2,345,636,139 2018-09-30
265 2018-10-18 912,999,516 -56,000 38.9233 2,345,636,139 2018-09-30
266 2018-10-16 913,055,516 36,000 38.9257 2,345,636,139 2018-09-30
267 2018-10-15 913,019,516 256,000 38.9242 2,345,636,139 2018-09-30
268 2018-10-12 912,763,516 4,000 38.9133 2,345,636,139 2018-09-30
269 2018-10-11 912,759,516 44,000 38.9131 2,345,636,139 2018-09-30
270 2018-10-10 912,715,516 0 38.9112 2,345,636,139 2018-09-30
271 2018-10-09 912,715,516 398,100 38.9112 2,345,636,139 2018-09-30
272 2018-10-08 912,317,416 154,000 38.8942 2,345,636,139 2018-09-30
273 2018-10-05 912,163,416 -150,000 38.8877 2,345,636,139 2018-09-30
274 2018-10-04 912,313,416 -52,000 38.8941 2,345,636,139 2018-09-30
275 2018-10-03 912,365,416 -266,000 38.8963 2,345,636,139 2018-09-30
276 2018-10-02 912,631,416 -58,000 38.9076 2,345,636,139 2018-09-30
277 2018-09-28 912,689,416 474,188 38.9101 2,345,636,139 2018-08-31
278 2018-09-27 912,215,228 0 38.8899 2,345,636,139 2018-08-31
279 2018-09-26 912,215,228 1,100,760 38.8899 2,345,636,139 2018-08-31
280 2018-09-24 911,114,468 -108,000 38.8430 2,345,636,139 2018-08-31
281 2018-09-21 911,222,468 18,000 38.8476 2,345,636,139 2018-08-31
282 2018-09-20 911,204,468 16,000 38.8468 2,345,636,139 2018-08-31
283 2018-09-19 911,188,468 -60,000 38.8461 2,345,636,139 2018-08-31
284 2018-09-18 911,248,468 -30,000 38.8487 2,345,636,139 2018-08-31
285 2018-09-17 911,278,468 -1,086,000 38.8500 2,345,636,139 2018-08-31
286 2018-09-14 912,364,468 -352,000 38.8962 2,345,636,139 2018-08-31
287 2018-09-13 912,716,468 -914,000 38.9113 2,345,636,139 2018-08-31
288 2018-09-12 913,630,468 54,000 38.9502 2,345,636,139 2018-08-31
289 2018-09-11 913,576,468 0 38.9479 2,345,636,139 2018-08-31
290 2018-09-10 913,576,468 992,000 38.9479 2,345,636,139 2018-08-31
291 2018-09-07 912,584,468 -818,000 38.9056 2,345,636,139 2018-08-31
292 2018-09-06 913,402,468 612,000 38.9405 2,345,636,139 2018-08-31
293 2018-09-05 912,790,468 -679,520 38.9144 2,345,636,139 2018-08-31
294 2018-09-04 913,469,988 352,092 38.9434 2,345,636,139 2018-08-31
295 2018-09-03 913,117,896 -312,572 38.9284 2,345,636,139 2018-08-31
296 2018-08-31 913,430,468 884,000 38.9417 2,345,636,139 2018-08-31
297 2018-08-30 912,546,468 -84,000 38.9040 2,345,636,139 2018-07-31
298 2018-08-29 912,630,468 -458,000 38.9076 2,345,636,139 2018-07-31
299 2018-08-28 913,088,468 -1,234,000 38.9271 2,345,636,139 2018-07-31
300 2018-08-27 914,322,468 -38,000 38.9797 2,345,636,139 2018-07-31
301 2018-08-24 914,360,468 -62,000 38.9813 2,345,636,139 2018-07-31
302 2018-08-23 914,422,468 -30,900 38.9840 2,345,636,139 2018-07-31
303 2018-08-22 914,453,368 -52,000 38.9853 2,345,636,139 2018-07-31
304 2018-08-21 914,505,368 -266,000 38.9875 2,345,636,139 2018-07-31
305 2018-08-20 914,771,368 -4,000 38.9989 2,345,636,139 2018-07-31
306 2018-08-17 914,775,368 367,762 38.9990 2,345,636,139 2018-07-31
307 2018-08-16 914,407,606 -977,762 38.9834 2,345,636,139 2018-07-31
308 2018-08-15 915,385,368 -52,000 39.0250 2,345,636,139 2018-07-31
309 2018-08-14 915,437,368 502,000 39.0273 2,345,636,139 2018-07-31
310 2018-08-13 914,935,368 -132,000 39.0059 2,345,636,139 2018-07-31
311 2018-08-10 915,067,368 -102,000 39.0115 2,345,636,139 2018-07-31
312 2018-08-09 915,169,368 -82,000 39.0158 2,345,636,139 2018-07-31
313 2018-08-08 915,251,368 168,000 39.0193 2,345,636,139 2018-07-31
314 2018-08-07 915,083,368 -108,000 39.0122 2,345,636,139 2018-07-31
315 2018-08-06 915,191,368 -236,000 39.0168 2,345,636,139 2018-07-31
316 2018-08-03 915,427,368 -102,000 39.0268 2,345,636,139 2018-07-31
317 2018-08-02 915,529,368 -844,000 39.0312 2,345,636,139 2018-07-31
318 2018-08-01 916,373,368 0 39.0672 2,345,636,139 2018-07-31
319 2018-07-31 916,373,368 46,000 39.0672 2,345,636,139 2018-07-31
320 2018-07-30 916,327,368 4,000 39.0652 2,345,636,139 2018-06-30
321 2018-07-27 916,323,368 -134,000 39.0650 2,345,636,139 2018-06-30
322 2018-07-26 916,457,368 -206,000 39.0707 2,345,636,139 2018-06-30
323 2018-07-25 916,663,368 192,000 39.0795 2,345,636,139 2018-06-30
324 2018-07-24 916,471,368 30,000 39.0713 2,345,636,139 2018-06-30
325 2018-07-23 916,441,368 8,000 39.0701 2,345,636,139 2018-06-30
326 2018-07-20 916,433,368 136,000 39.0697 2,345,636,139 2018-06-30
327 2018-07-19 916,297,368 26,000 39.0639 2,345,636,139 2018-06-30
328 2018-07-18 916,271,368 26,000 39.0628 2,345,636,139 2018-06-30
329 2018-07-17 916,245,368 -28,000 39.0617 2,345,636,139 2018-06-30
330 2018-07-16 916,273,368 -284,000 39.0629 2,345,636,139 2018-06-30
331 2018-07-13 916,557,368 -58,000 39.0750 2,345,636,139 2018-06-30
332 2018-07-12 916,615,368 -208,000 39.0775 2,345,636,139 2018-06-30
333 2018-07-11 916,823,368 74,000 39.0863 2,345,636,139 2018-06-30
334 2018-07-10 916,749,368 106,000 39.0832 2,345,636,139 2018-06-30
335 2018-07-09 916,643,368 160,000 39.0787 2,345,636,139 2018-06-30
336 2018-07-06 916,483,368 22,000 39.0718 2,345,636,139 2018-06-30
337 2018-07-05 916,461,368 220,000 39.0709 2,345,636,139 2018-06-30
338 2018-07-04 916,241,368 -62,000 39.0615 2,345,636,139 2018-06-30
339 2018-07-03 916,303,368 -28,000 39.0642 2,345,636,139 2018-06-30
340 2018-06-29 916,331,368 22,000 39.0654 2,345,636,139 2018-05-31
341 2018-06-28 916,309,368 -808,000 39.0644 2,345,636,139 2018-05-31
342 2018-06-27 917,117,368 26,000 39.0989 2,345,636,139 2018-05-31
343 2018-06-26 917,091,368 -78,000 39.0978 2,345,636,139 2018-05-31
344 2018-06-25 917,169,368 -184,000 39.1011 2,345,636,139 2018-05-31
345 2018-06-22 917,353,368 392,299 39.1089 2,345,636,139 2018-05-31
346 2018-06-21 916,961,069 50,000 39.0922 2,345,636,139 2018-05-31
347 2018-06-20 916,911,069 -336,000 39.0901 2,345,636,139 2018-05-31
348 2018-06-19 917,247,069 579,854 39.1044 2,345,636,139 2018-05-31
349 2018-06-15 916,667,215 -3,384,153 39.0797 2,345,636,139 2018-05-31
350 2018-06-14 920,051,368 32,000 39.2240 2,345,636,139 2018-05-31
351 2018-06-13 920,019,368 -538,000 39.2226 2,345,636,139 2018-05-31
352 2018-06-12 920,557,368 839,330 39.2455 2,345,636,139 2018-05-31
353 2018-06-11 919,718,038 74,000 39.2097 2,345,636,139 2018-05-31
354 2018-06-08 919,644,038 -298,000 39.2066 2,345,636,139 2018-05-31
355 2018-06-07 919,942,038 64,000 39.2193 2,345,636,139 2018-05-31
356 2018-06-06 919,878,038 -14,000 39.2166 2,345,636,139 2018-05-31
357 2018-06-05 919,892,038 22,000 39.2172 2,345,636,139 2018-05-31
358 2018-06-04 919,870,038 -69,841 39.2162 2,345,636,139 2018-05-31
359 2018-06-01 919,939,879 -118,000 39.2192 2,345,636,139 2018-05-31
360 2018-05-31 920,057,879 -649,330 39.2242 2,345,636,139 2018-05-31
361 2018-05-30 920,707,209 356,000 39.2519 2,345,636,139 2018-04-30
362 2018-05-29 920,351,209 70,000 39.2367 2,345,636,139 2018-04-30
363 2018-05-28 920,281,209 -810,561 39.2338 2,345,636,139 2018-04-30
364 2018-05-25 921,091,770 -236,000 39.2683 2,345,636,139 2018-04-30
365 2018-05-24 921,327,770 80,000 39.2784 2,345,636,139 2018-04-30
366 2018-05-23 921,247,770 156,000 39.2750 2,345,636,139 2018-04-30
367 2018-05-21 921,091,770 203,000 39.2683 2,345,636,139 2018-04-30
368 2018-05-18 920,888,770 108,000 39.2597 2,345,636,139 2018-04-30
369 2018-05-17 920,780,770 -142,000 39.2551 2,345,636,139 2018-04-30
370 2018-05-16 920,922,770 -2,008,000 39.2611 2,345,636,139 2018-04-30
371 2018-05-15 922,930,770 1,043,550 39.3467 2,345,636,139 2018-04-30
372 2018-05-14 921,887,220 126,000 39.3022 2,345,636,139 2018-04-30
373 2018-05-11 921,761,220 -836,000 39.2969 2,345,636,139 2018-04-30
374 2018-05-10 922,597,220 -114,000 39.3325 2,345,636,139 2018-04-30
375 2018-05-09 922,711,220 -88,000 39.3374 2,345,636,139 2018-04-30
376 2018-05-08 922,799,220 0 39.3411 2,345,636,139 2018-04-30
377 2018-05-07 922,799,220 -1,411,550 39.3411 2,345,636,139 2018-04-30
378 2018-05-04 924,210,770 -167,784 39.4013 2,345,636,139 2018-04-30
379 2018-05-03 924,378,554 -722,000 39.4084 2,345,636,139 2018-04-30
380 2018-05-02 925,100,554 -252,216 39.4392 2,345,636,139 2018-04-30
381 2018-04-30 925,352,770 -167,854 39.4500 2,345,636,139 2018-04-30
382 2018-04-27 925,520,624 -250,000 39.4571 2,345,636,139 2018-03-31
383 2018-04-26 925,770,624 -86,000 39.4678 2,345,636,139 2018-03-31
384 2018-04-25 925,856,624 -44,000 39.4715 2,345,636,139 2018-03-31
385 2018-04-24 925,900,624 65,854 39.4733 2,345,636,139 2018-03-31
386 2018-04-23 925,834,770 -16,000 39.4705 2,345,636,139 2018-03-31
387 2018-04-20 925,850,770 -116,000 39.4712 2,345,636,139 2018-03-31
388 2018-04-19 925,966,770 0 39.4761 2,345,636,139 2018-03-31
389 2018-04-18 925,966,770 32,000 39.4761 2,345,636,139 2018-03-31
390 2018-04-17 925,934,770 -62,000 39.4748 2,345,636,139 2018-03-31
391 2018-04-16 925,996,770 618,000 39.4774 2,345,636,139 2018-03-31
392 2018-04-13 925,378,770 4,000 39.4511 2,345,636,139 2018-03-31
393 2018-04-12 925,374,770 -54,000 39.4509 2,345,636,139 2018-03-31
394 2018-04-11 925,428,770 74,000 39.4532 2,345,636,139 2018-03-31
395 2018-04-10 925,354,770 34,000 39.4501 2,345,636,139 2018-03-31
396 2018-04-09 925,320,770 150,000 39.4486 2,345,636,139 2018-03-31
397 2018-04-06 925,170,770 -244,000 39.4422 2,345,636,139 2018-03-31
398 2018-04-04 925,414,770 -701,254 39.4526 2,345,636,139 2018-03-31
399 2018-04-03 926,116,024 -200,000 39.4825 2,345,636,139 2018-03-31
400 2018-03-29 926,316,024 -376,000 39.4910 2,345,636,139 2018-02-28
401 2018-03-28 926,692,024 -132,000 39.5071 2,345,636,139 2018-02-28
402 2018-03-27 926,824,024 368,000 39.5127 2,345,636,139 2018-02-28
403 2018-03-26 926,456,024 78,000 39.4970 2,345,636,139 2018-02-28
404 2018-03-23 926,378,024 -184,000 39.4937 2,345,636,139 2018-02-28
405 2018-03-22 926,562,024 -68,000 39.5015 2,345,636,139 2018-02-28
406 2018-03-21 926,630,024 52,000 39.5044 2,345,636,139 2018-02-28
407 2018-03-20 926,578,024 -846,000 39.5022 2,345,636,139 2018-02-28
408 2018-03-19 927,424,024 -46,000 39.5383 2,345,636,139 2018-02-28
409 2018-03-16 927,470,024 0 39.5402 2,345,636,139 2018-02-28
410 2018-03-15 927,470,024 -134,000 39.5402 2,345,636,139 2018-02-28
411 2018-03-14 927,604,024 -62,000 39.5459 2,345,636,139 2018-02-28
412 2018-03-13 927,666,024 -332,000 39.5486 2,345,636,139 2018-02-28
413 2018-03-12 927,998,024 64,000 39.5627 2,345,636,139 2018-02-28
414 2018-03-09 927,934,024 -1,196,000 39.5600 2,345,636,139 2018-02-28
415 2018-03-08 929,130,024 -748,000 39.6110 2,345,636,139 2018-02-28
416 2018-03-07 929,878,024 452,000 39.6429 2,345,636,139 2018-02-28
417 2018-03-06 929,426,024 206,000 39.6236 2,345,636,139 2018-02-28
418 2018-03-05 929,220,024 284,000 39.6148 2,345,636,139 2018-02-28
419 2018-03-02 928,936,024 -382,000 39.6027 2,345,636,139 2018-02-28
420 2018-03-01 929,318,024 314,000 39.6190 2,345,636,139 2018-02-28
421 2018-02-28 929,004,024 368,000 39.6056 2,345,636,139 2018-02-28
422 2018-02-27 928,636,024 -20,000 39.5899 2,345,636,139 2018-01-31
423 2018-02-26 928,656,024 82,000 39.5908 2,345,636,139 2018-01-31
424 2018-02-23 928,574,024 -974,000 39.5873 2,345,636,139 2018-01-31
425 2018-02-22 929,548,024 -20,000 39.6288 2,345,636,139 2018-01-31
426 2018-02-21 929,568,024 146,000 39.6297 2,345,636,139 2018-01-31
427 2018-02-20 929,422,024 -14,000 39.6235 2,345,636,139 2018-01-31
428 2018-02-15 929,436,024 0 39.6240 2,345,636,139 2018-01-31
429 2018-02-14 929,436,024 50,000 39.6240 2,345,636,139 2018-01-31
430 2018-02-13 929,386,024 -138,000 39.6219 2,345,636,139 2018-01-31
431 2018-02-12 929,524,024 280,000 39.6278 2,345,636,139 2018-01-31
432 2018-02-09 929,244,024 -148,000 39.6159 2,345,636,139 2018-01-31
433 2018-02-08 929,392,024 14,000 39.6222 2,345,636,139 2018-01-31
434 2018-02-07 929,378,024 -201,868 39.6216 2,345,636,139 2018-01-31
435 2018-02-06 929,579,892 10,000 39.6302 2,345,636,139 2018-01-31
436 2018-02-05 929,569,892 -36,000 39.6298 2,345,636,139 2018-01-31
437 2018-02-02 929,605,892 1,562,000 39.6313 2,345,636,139 2018-01-31
438 2018-02-01 928,043,892 -428,146 39.5647 2,345,636,139 2018-01-31
439 2018-01-31 928,472,038 58,000 39.5830 2,345,636,139 2018-01-31
440 2018-01-30 928,414,038 -620,000 39.5805 2,345,636,139 2017-12-31
441 2018-01-29 929,034,038 -106,000 39.6069 2,345,636,139 2017-12-31
442 2018-01-26 929,140,038 -1,818,000 39.6114 2,345,636,139 2017-12-31
443 2018-01-25 930,958,038 -1,980,000 39.6889 2,345,636,139 2017-12-31
444 2018-01-24 932,938,038 -300,000 39.7733 2,345,636,139 2017-12-31
445 2018-01-23 933,238,038 -22,000 39.7861 2,345,636,139 2017-12-31
446 2018-01-22 933,260,038 58,000 39.7871 2,345,636,139 2017-12-31
447 2018-01-19 933,202,038 84,000 39.7846 2,345,636,139 2017-12-31
448 2018-01-18 933,118,038 -12,000 39.7810 2,345,636,139 2017-12-31
449 2018-01-17 933,130,038 488,000 39.7815 2,345,636,139 2017-12-31
450 2018-01-16 932,642,038 116,442 39.7607 2,345,636,139 2017-12-31
451 2018-01-15 932,525,596 206,000 39.7558 2,345,636,139 2017-12-31
452 2018-01-12 932,319,596 -1,520,000 39.7470 2,345,636,139 2017-12-31
453 2018-01-11 933,839,596 -850,000 39.8118 2,345,636,139 2017-12-31
454 2018-01-10 934,689,596 -30,000 39.8480 2,345,636,139 2017-12-31
455 2018-01-09 934,719,596 40,000 39.8493 2,345,636,139 2017-12-31
456 2018-01-08 934,679,596 -72,000 39.8476 2,345,636,139 2017-12-31
457 2018-01-05 934,751,596 -2,000 39.8507 2,345,636,139 2017-12-31
458 2018-01-04 934,753,596 -70,000 39.8508 2,345,636,139 2017-12-31
459 2018-01-03 934,823,596 68,000 39.8537 2,345,636,139 2017-12-31
460 2018-01-02 934,755,596 136,000 39.8508 2,345,636,139 2017-12-31
461 2017-12-29 934,619,596 32,000 39.8450 2,345,636,139 2017-11-30
462 2017-12-28 934,587,596 -20,000 39.8437 2,345,636,139 2017-11-30
463 2017-12-27 934,607,596 188,000 39.8445 2,345,636,139 2017-11-30
464 2017-12-22 934,419,596 158,000 39.8365 2,345,636,139 2017-11-30
465 2017-12-21 934,261,596 72,000 39.8298 2,345,636,139 2017-11-30
466 2017-12-20 934,189,596 28,000 39.8267 2,345,636,139 2017-11-30
467 2017-12-19 934,161,596 -890,000 39.8255 2,345,636,139 2017-11-30
468 2017-12-18 935,051,596 -8,000 39.8635 2,345,636,139 2017-11-30
469 2017-12-15 935,059,596 620,515 39.8638 2,345,636,139 2017-11-30
470 2017-12-14 934,439,081 -172,000 39.8373 2,345,636,139 2017-11-30
471 2017-12-13 934,611,081 32,000 39.8447 2,345,636,139 2017-11-30
472 2017-12-12 934,579,081 186,000 39.8433 2,345,636,139 2017-11-30
473 2017-12-11 934,393,081 120,000 39.8354 2,345,636,139 2017-11-30
474 2017-12-08 934,273,081 282,000 39.8303 2,345,636,139 2017-11-30
475 2017-12-07 933,991,081 4,000 39.8182 2,345,636,139 2017-11-30
476 2017-12-06 933,987,081 14,000 39.8181 2,345,636,139 2017-11-30
477 2017-12-05 933,973,081 14,000 39.8175 2,345,636,139 2017-11-30
478 2017-12-04 933,959,081 132,000 39.8169 2,345,636,139 2017-11-30
479 2017-12-01 933,827,081 2,000 39.8113 2,345,636,139 2017-11-30
480 2017-11-30 933,825,081 42,000 39.8112 2,345,636,139 2017-11-30
481 2017-11-29 933,783,081 -110,000 39.8094 2,345,636,139 2017-10-31
482 2017-11-28 933,893,081 -78,000 39.8141 2,345,636,139 2017-10-31
483 2017-11-27 933,971,081 -316,000 39.8174 2,345,636,139 2017-10-31
484 2017-11-24 934,287,081 20,000 39.8309 2,345,636,139 2017-10-31
485 2017-11-23 934,267,081 -1,732,000 39.8300 2,345,636,139 2017-10-31
486 2017-11-22 935,999,081 60,000 39.9038 2,345,636,139 2017-10-31
487 2017-11-21 935,939,081 80,000 39.9013 2,345,636,139 2017-10-31
488 2017-11-20 935,859,081 416,000 39.8979 2,345,636,139 2017-10-31
489 2017-11-17 935,443,081 326,000 39.8801 2,345,636,139 2017-10-31
490 2017-11-16 935,117,081 -20,000 39.8662 2,345,636,139 2017-10-31
491 2017-11-15 935,137,081 240,000 39.8671 2,345,636,139 2017-10-31
492 2017-11-14 934,897,081 60,000 39.8569 2,345,636,139 2017-10-31
493 2017-11-13 934,837,081 102,000 39.8543 2,345,636,139 2017-10-31
494 2017-11-10 934,735,081 -132,000 39.8500 2,345,636,139 2017-10-31
495 2017-11-09 934,867,081 -2,000 39.8556 2,345,636,139 2017-10-31
496 2017-11-08 934,869,081 -8,000 39.8557 2,345,636,139 2017-10-31
497 2017-11-07 934,877,081 -556,000 39.8560 2,345,636,139 2017-10-31
498 2017-11-06 935,433,081 6,000 39.8797 2,345,636,139 2017-10-31
499 2017-11-03 935,427,081 46,000 39.8795 2,345,636,139 2017-10-31
500 2017-11-02 935,381,081 70,000 39.8775 2,345,636,139 2017-10-31
501 2017-11-01 935,311,081 -107,000 39.8745 2,345,636,139 2017-10-31
502 2017-10-31 935,418,081 -297,000 39.8791 2,345,636,139 2017-10-31
503 2017-10-30 935,715,081 -8,000 39.8917 2,345,636,139 2017-09-30
504 2017-10-27 935,723,081 -54,000 39.8921 2,345,636,139 2017-09-30
505 2017-10-26 935,777,081 -214,000 39.8944 2,345,636,139 2017-09-30
506 2017-10-25 935,991,081 44,000 39.9035 2,345,636,139 2017-09-30
507 2017-10-24 935,947,081 136,000 39.9016 2,345,636,139 2017-09-30
508 2017-10-23 935,811,081 241,263 39.8958 2,345,636,139 2017-09-30
509 2017-10-20 935,569,818 42,000 39.8855 2,345,636,139 2017-09-30
510 2017-10-19 935,527,818 756,497 39.8838 2,345,636,139 2017-09-30
511 2017-10-18 934,771,321 153,311 39.8515 2,345,636,139 2017-09-30
512 2017-10-17 934,618,010 138,192 39.8450 2,345,636,139 2017-09-30
513 2017-10-16 934,479,818 -125,765 39.8391 2,345,636,139 2017-09-30
514 2017-10-13 934,605,583 145,765 39.8444 2,345,636,139 2017-09-30
515 2017-10-12 934,459,818 333,376 39.8382 2,345,636,139 2017-09-30
516 2017-10-11 934,126,442 -361,089 39.8240 2,345,636,139 2017-09-30
517 2017-10-10 934,487,531 7,837 39.8394 2,345,636,139 2017-09-30
518 2017-10-09 934,479,694 4,000 39.8391 2,345,636,139 2017-09-30
519 2017-10-06 934,475,694 536,000 39.8389 2,345,636,139 2017-09-30
520 2017-10-04 933,939,694 246,000 39.8161 2,345,636,139 2017-09-30
521 2017-10-03 933,693,694 153,000 39.8056 2,345,636,139 2017-09-30
522 2017-09-29 933,540,694 152,400 39.7990 2,345,636,139 2017-08-31
523 2017-09-28 933,388,294 160,000 39.7925 2,345,636,139 2017-08-31
524 2017-09-27 933,228,294 230,000 39.7857 2,345,636,139 2017-08-31
525 2017-09-26 932,998,294 -58,000 39.7759 2,345,636,139 2017-08-31
526 2017-09-25 933,056,294 -264,333 39.7784 2,345,636,139 2017-08-31
527 2017-09-22 933,320,627 258,333 39.7897 2,345,636,139 2017-08-31
528 2017-09-21 933,062,294 386,000 39.7786 2,345,636,139 2017-08-31
529 2017-09-20 932,676,294 84,000 39.7622 2,345,636,139 2017-08-31
530 2017-09-19 932,592,294 424,000 39.7586 2,345,636,139 2017-08-31
531 2017-09-18 932,168,294 268,000 39.7405 2,345,636,139 2017-08-31
532 2017-09-15 931,900,294 1,168,000 39.7291 2,345,636,139 2017-08-31
533 2017-09-14 930,732,294 188,000 39.6793 2,345,636,139 2017-08-31
534 2017-09-13 930,544,294 127,916 39.6713 2,345,636,139 2017-08-31
535 2017-09-12 930,416,378 316,000 39.6658 2,345,636,139 2017-08-31
536 2017-09-11 930,100,378 714,000 39.6524 2,345,636,139 2017-08-31
537 2017-09-08 929,386,378 124,000 39.6219 2,345,636,139 2017-08-31
538 2017-09-07 929,262,378 172,000 39.6166 2,345,636,139 2017-08-31
539 2017-09-06 929,090,378 -292,000 39.6093 2,345,636,139 2017-08-31
540 2017-09-05 929,382,378 252,000 39.6218 2,345,636,139 2017-08-31
541 2017-09-04 929,130,378 300,000 39.6110 2,345,636,139 2017-08-31
542 2017-09-01 928,830,378 44,000 39.5982 2,345,636,139 2017-08-31
543 2017-08-31 928,786,378 262,000 39.5964 2,345,636,139 2017-08-31
544 2017-08-30 928,524,378 154,000 39.5852 2,345,636,139 2017-07-31
545 2017-08-29 928,370,378 0 39.5786 2,345,636,139 2017-07-31
546 2017-08-28 928,370,378 14,000 39.5786 2,345,636,139 2017-07-31
547 2017-08-25 928,356,378 232,000 39.5780 2,345,636,139 2017-07-31
548 2017-08-24 928,124,378 12,000 39.5681 2,345,636,139 2017-07-31
549 2017-08-23 928,112,378 0 39.5676 2,345,636,139 2017-07-31
550 2017-08-22 928,112,378 -268,000 39.5676 2,345,636,139 2017-07-31
551 2017-08-21 928,380,378 184,000 39.5790 2,345,636,139 2017-07-31
552 2017-08-18 928,196,378 28,000 39.5712 2,345,636,139 2017-07-31
553 2017-08-17 928,168,378 -92,000 39.5700 2,345,636,139 2017-07-31
554 2017-08-16 928,260,378 -465,868 39.5739 2,345,636,139 2017-07-31
555 2017-08-15 928,726,246 984,000 39.5938 2,345,636,139 2017-07-31
556 2017-08-14 927,742,246 -1,692,000 39.5518 2,345,636,139 2017-07-31
557 2017-08-11 929,434,246 571,952 39.6240 2,345,636,139 2017-07-31
558 2017-08-10 928,862,294 -1,014,000 39.5996 2,345,636,139 2017-07-31
559 2017-08-09 929,876,294 -724,000 39.6428 2,345,636,139 2017-07-31
560 2017-08-08 930,600,294 452,000 39.6737 2,345,636,139 2017-07-31
561 2017-08-07 930,148,294 514,000 39.6544 2,345,636,139 2017-07-31
562 2017-08-04 929,634,294 -62,000 39.6325 2,345,636,139 2017-07-31
563 2017-08-03 929,696,294 3,855,887 39.6351 2,345,636,139 2017-07-31
564 2017-08-02 925,840,407 -39,150 39.4708 2,345,636,139 2017-07-31
565 2017-08-01 925,879,557 22,000 39.4724 2,345,636,139 2017-07-31
566 2017-07-31 925,857,557 41,785 39.4715 2,345,636,139 2017-07-31
567 2017-07-28 925,815,772 566,000 39.4697 2,345,636,139 2017-06-30
568 2017-07-27 925,249,772 370,000 39.4456 2,345,636,139 2017-06-30
569 2017-07-26 924,879,772 872,000 39.4298 2,345,636,139 2017-06-30
570 2017-07-25 924,007,772 636,919 39.3926 2,345,636,139 2017-06-30
571 2017-07-24 923,370,853 712,000 39.3655 2,345,636,139 2017-06-30
572 2017-07-21 922,658,853 1,174,905 39.3351 2,345,636,139 2017-06-30
573 2017-07-20 921,483,948 442,183 39.2850 2,345,636,139 2017-06-30
574 2017-07-19 921,041,765 108,000 39.2662 2,345,636,139 2017-06-30
575 2017-07-18 920,933,765 748,000 39.2616 2,345,636,139 2017-06-30
576 2017-07-17 920,185,765 209,350 39.2297 2,345,636,139 2017-06-30
577 2017-07-14 919,976,415 706,000 39.2208 2,345,636,139 2017-06-30
578 2017-07-13 919,270,415 -958,000 39.1907 2,345,636,139 2017-06-30
579 2017-07-12 920,228,415 990,000 39.2315 2,345,636,139 2017-06-30
580 2017-07-11 919,238,415 270,113 39.1893 2,345,636,139 2017-06-30
581 2017-07-10 918,968,302 120,000 39.1778 2,345,636,139 2017-06-30
582 2017-07-07 918,848,302 92,000 39.1727 2,345,636,139 2017-06-30
583 2017-07-06 918,756,302 1,060,000 39.1687 2,345,636,139 2017-06-30
584 2017-07-05 917,696,302 -1,031,644 39.1236 2,345,636,139 2017-06-30
585 2017-07-04 918,727,946 -38,000 39.1675 2,345,636,139 2017-06-30
586 2017-07-03 918,765,946 124,000 39.1692 2,345,636,139 2017-06-30
587 2017-06-30 918,641,946 -359,000 39.1639 2,345,636,139 2017-06-30
588 2017-06-29 919,000,946 194,263 39.1792 2,345,636,139 2017-05-31
589 2017-06-28 918,806,683 -222,174 39.1709 2,345,636,139 2017-05-31
590 2017-06-27 919,028,857 -28,659 39.1804 2,345,636,139 2017-05-31
591 2017-06-26 919,057,516 626,000 39.1816 2,345,636,139 2017-05-31
592 2017-06-23 918,431,516 -192,000 39.1549 2,345,636,139 2017-05-31
593 2017-06-22 918,623,516 -2,000 39.1631 2,345,636,139 2017-05-31
594 2017-06-21 918,625,516 96,000 39.1632 2,345,636,139 2017-05-31
595 2017-06-20 918,529,516 1,044,000 39.1591 2,345,636,139 2017-05-31
596 2017-06-19 917,485,516 141,995 39.1146 2,345,636,139 2017-05-31
597 2017-06-16 917,343,521 -139,558 39.1085 2,345,636,139 2017-05-31
598 2017-06-15 917,483,079 -444,348 39.1145 2,345,636,139 2017-05-31
599 2017-06-14 917,927,427 -1,228,765 39.1334 2,345,636,139 2017-05-31
600 2017-06-13 919,156,192 771,033 39.1858 2,345,636,139 2017-05-31
601 2017-06-12 918,385,159 -278,729 39.1529 2,345,636,139 2017-05-31
602 2017-06-09 918,663,888 473,006 39.1648 2,345,636,139 2017-05-31
603 2017-06-08 918,190,882 -91,846 39.1446 2,345,636,139 2017-05-31
604 2017-06-07 918,282,728 928,005 39.1486 2,345,636,139 2017-05-31
605 2017-06-06 917,354,723 202,000 39.1090 2,345,636,139 2017-05-31
606 2017-06-05 917,152,723 -28,000 39.1004 2,345,636,139 2017-05-31
607 2017-06-02 917,180,723 1,277,620 39.1016 2,345,636,139 2017-05-31
608 2017-06-01 915,903,103 497,917 39.0471 2,345,636,139 2017-05-31
609 2017-05-31 915,405,186 489,444 39.0259 2,345,636,139 2017-05-31
610 2017-05-29 914,915,742 70,000 39.0050 2,345,636,139 2017-04-30
611 2017-05-26 914,845,742 3,491,304 39.0020 2,345,636,139 2017-04-30
612 2017-05-25 911,354,438 1,277,200 38.8532 2,345,636,139 2017-04-30
613 2017-05-24 910,077,238 910,200 38.7987 2,345,636,139 2017-04-30
614 2017-05-23 909,167,038 -267,928 38.7599 2,345,636,139 2017-04-30
615 2017-05-22 909,434,966 4,318,000 38.7714 2,345,636,139 2017-04-30
616 2017-05-19 905,116,966 -3,113,999 38.5873 2,345,636,139 2017-04-30
617 2017-05-18 908,230,965 -16,002 38.7200 2,345,636,139 2017-04-30
618 2017-05-17 908,246,967 150,000 38.7207 2,345,636,139 2017-04-30
619 2017-05-16 908,096,967 10,000 38.7143 2,345,636,139 2017-04-30
620 2017-05-15 908,086,967 54,000 38.7139 2,345,636,139 2017-04-30
621 2017-05-12 908,032,967 626,000 38.7116 2,345,636,139 2017-04-30
622 2017-05-11 907,406,967 -12,000 38.6849 2,345,636,139 2017-04-30
623 2017-05-10 907,418,967 -346,000 38.6854 2,345,636,139 2017-04-30
624 2017-05-09 907,764,967 130,000 38.7002 2,345,636,139 2017-04-30
625 2017-05-08 907,634,967 -2,348,790 38.6946 2,345,636,139 2017-04-30
626 2017-05-05 909,983,757 -502,000 38.7948 2,345,636,139 2017-04-30
627 2017-05-04 910,485,757 319,998 38.8162 2,345,636,139 2017-04-30
628 2017-05-02 910,165,759 2,754,004 38.8025 2,345,636,139 2017-04-30
629 2017-04-28 907,411,755 634,500 38.6851 2,345,636,139 2017-03-31
630 2017-04-27 906,777,255 270,000 38.6581 2,345,636,139 2017-03-31
631 2017-04-26 906,507,255 572,000 38.6465 2,345,636,139 2017-03-31
632 2017-04-25 905,935,255 32,000 38.6222 2,345,636,139 2017-03-31
633 2017-04-24 905,903,255 371,500 38.6208 2,345,636,139 2017-03-31
634 2017-04-21 905,531,755 1,482,180 38.6050 2,345,636,139 2017-03-31
635 2017-04-20 904,049,575 924,013 38.5418 2,345,636,139 2017-03-31
636 2017-04-19 903,125,562 464,941 38.5024 2,345,636,139 2017-03-31
637 2017-04-18 902,660,621 395,059 38.4826 2,345,636,139 2017-03-31
638 2017-04-13 902,265,562 1,849,111 38.4657 2,345,636,139 2017-03-31
639 2017-04-12 900,416,451 -524,000 38.3869 2,345,636,139 2017-03-31
640 2017-04-11 900,940,451 -608,500 38.4092 2,345,636,139 2017-03-31
641 2017-04-10 901,548,951 -522,500 38.4352 2,345,636,139 2017-03-31
642 2017-04-07 902,071,451 750,000 38.4574 2,345,636,139 2017-03-31
643 2017-04-06 901,321,451 -1,509,146 38.4255 2,345,636,139 2017-03-31
644 2017-04-05 902,830,597 434,950 38.4898 2,345,636,139 2017-03-31
645 2017-04-03 902,395,647 -516,000 38.4713 2,345,636,139 2017-03-31
646 2017-03-31 902,911,647 438,529 38.4933 2,345,636,139 2017-03-31
647 2017-03-30 902,473,118 116,000 38.4746 2,345,636,139 2017-02-28
648 2017-03-29 902,357,118 -1,246,326 38.4696 2,345,636,139 2017-02-28
649 2017-03-28 903,603,444 -2,073,784 38.5227 2,345,636,139 2017-02-28
650 2017-03-27 905,677,228 76,566 38.6112 2,345,636,139 2017-02-28
651 2017-03-24 905,600,662 -1,233,147 38.6079 2,345,636,139 2017-02-28
652 2017-03-23 906,833,809 -7,141 38.6605 2,345,636,139 2017-02-28
653 2017-03-22 906,840,950 -1,445,996 38.6608 2,345,636,139 2017-02-28
654 2017-03-21 908,286,946 -386,474 38.7224 2,345,636,139 2017-02-28
655 2017-03-20 908,673,420 -944,000 38.7389 2,345,636,139 2017-02-28
656 2017-03-17 909,617,420 41,500 38.7791 2,345,636,139 2017-02-28
657 2017-03-16 909,575,920 109,346 38.7774 2,345,636,139 2017-02-28
658 2017-03-15 909,466,574 -598,000 38.7727 2,345,636,139 2017-02-28
659 2017-03-14 910,064,574 152,000 38.7982 2,345,636,139 2017-02-28
660 2017-03-13 909,912,574 -282,000 38.7917 2,345,636,139 2017-02-28
661 2017-03-10 910,194,574 36,000 38.8037 2,345,636,139 2017-02-28
662 2017-03-09 910,158,574 80,779 38.8022 2,345,636,139 2017-02-28
663 2017-03-08 910,077,795 27,615 38.7988 2,345,636,139 2017-02-28
664 2017-03-07 910,050,180 -8,715 38.7976 2,345,636,139 2017-02-28
665 2017-03-06 910,058,895 307,998 38.7980 2,345,636,139 2017-02-28
666 2017-03-03 909,750,897 -73,998 38.7848 2,345,636,139 2017-02-28
667 2017-03-02 909,824,895 2,698,066 38.7880 2,345,636,139 2017-02-28
668 2017-03-01 907,126,829 410,076 38.6730 2,345,636,139 2017-02-28
669 2017-02-28 906,716,753 48,013 38.6555 2,345,636,139 2017-02-28
670 2017-02-27 906,668,740 74,867 38.6534 2,345,636,139 2017-01-31
671 2017-02-24 906,593,873 -272,000 38.6502 2,345,636,139 2017-01-31
672 2017-02-23 906,865,873 234,000 38.6618 2,345,636,139 2017-01-31
673 2017-02-22 906,631,873 20,000 38.6519 2,345,636,139 2017-01-31
674 2017-02-21 906,611,873 -4,000 38.6510 2,345,636,139 2017-01-31
675 2017-02-20 906,615,873 -63,708 38.6512 2,345,636,139 2017-01-31
676 2017-02-17 906,679,581 -144,006 38.6539 2,345,636,139 2017-01-31
677 2017-02-16 906,823,587 -2,199,022 38.6600 2,345,636,139 2017-01-31
678 2017-02-15 909,022,609 96,000 38.7538 2,345,636,139 2017-01-31
679 2017-02-14 908,926,609 40,000 38.7497 2,345,636,139 2017-01-31
680 2017-02-13 908,886,609 4,390,500 38.7480 2,345,636,139 2017-01-31
681 2017-02-10 904,496,109 -54,000 38.5608 2,345,636,139 2017-01-31
682 2017-02-09 904,550,109 -60,000 38.5631 2,345,636,139 2017-01-31
683 2017-02-08 904,610,109 94,000 38.5657 2,345,636,139 2017-01-31
684 2017-02-07 904,516,109 -162,000 38.5617 2,345,636,139 2017-01-31
685 2017-02-06 904,678,109 -8,000 38.5686 2,345,636,139 2017-01-31
686 2017-02-03 904,686,109 74,000 38.5689 2,345,636,139 2017-01-31
687 2017-02-02 904,612,109 -250,000 38.5657 2,345,636,139 2017-01-31
688 2017-02-01 904,862,109 -40,000 38.5764 2,345,636,139 2017-01-31
689 2017-01-27 904,902,109 0 38.5781 2,345,636,139 2016-12-31
690 2017-01-26 904,902,109 66,000 38.5781 2,345,636,139 2016-12-31
691 2017-01-25 904,836,109 -70,000 38.5753 2,345,636,139 2016-12-31
692 2017-01-24 904,906,109 30,000 38.5783 2,345,636,139 2016-12-31
693 2017-01-23 904,876,109 -56,000 38.5770 2,345,636,139 2016-12-31
694 2017-01-20 904,932,109 -4,000 38.5794 2,345,636,139 2016-12-31
695 2017-01-19 904,936,109 44,000 38.5796 2,345,636,139 2016-12-31
696 2017-01-18 904,892,109 -102,000 38.5777 2,345,636,139 2016-12-31
697 2017-01-17 904,994,109 -76,000 38.5820 2,345,636,139 2016-12-31
698 2017-01-16 905,070,109 70,000 38.5853 2,345,636,139 2016-12-31
699 2017-01-13 905,000,109 -80,000 38.5823 2,345,636,139 2016-12-31
700 2017-01-12 905,080,109 88,780 38.5857 2,345,636,139 2016-12-31
701 2017-01-11 904,991,329 -12,000 38.5819 2,345,636,139 2016-12-31
702 2017-01-10 905,003,329 1,205,720 38.5824 2,345,636,139 2016-12-31
703 2017-01-09 903,797,609 30,000 38.5310 2,345,636,139 2016-12-31
704 2017-01-06 903,767,609 -14,000 38.5297 2,345,636,139 2016-12-31
705 2017-01-05 903,781,609 0 38.5303 2,345,636,139 2016-12-31
706 2017-01-04 903,781,609 252,000 38.5303 2,345,636,139 2016-12-31
707 2017-01-03 903,529,609 118,000 38.5196 2,345,636,139 2016-12-31
708 2016-12-30 903,411,609 136,000 38.5146 2,345,636,139 2016-11-30
709 2016-12-29 903,275,609 22,000 38.5088 2,345,636,139 2016-11-30
710 2016-12-28 903,253,609 90,000 38.5078 2,345,636,139 2016-11-30
711 2016-12-23 903,163,609 2,000 38.5040 2,345,636,139 2016-11-30
712 2016-12-22 903,161,609 428,000 38.5039 2,345,636,139 2016-11-30
713 2016-12-21 902,733,609 -122,000 38.4857 2,345,636,139 2016-11-30
714 2016-12-20 902,855,609 -22,000 38.4909 2,345,636,139 2016-11-30
715 2016-12-19 902,877,609 260,000 38.4918 2,345,636,139 2016-11-30
716 2016-12-16 902,617,609 158,000 38.4807 2,345,636,139 2016-11-30
717 2016-12-15 902,459,609 878,003 38.4740 2,345,636,139 2016-11-30
718 2016-12-14 901,581,606 -6,022 38.4365 2,345,636,139 2016-11-30
719 2016-12-13 901,587,628 -2,000 38.4368 2,345,636,139 2016-11-30
720 2016-12-12 901,589,628 0 38.4369 2,345,636,139 2016-11-30
721 2016-12-09 901,589,628 140,000 38.4369 2,345,636,139 2016-11-30
722 2016-12-08 901,449,628 230,000 38.4309 2,345,636,139 2016-11-30
723 2016-12-07 901,219,628 -64,000 38.4211 2,345,636,139 2016-11-30
724 2016-12-06 901,283,628 52,000 38.4238 2,345,636,139 2016-11-30
725 2016-12-05 901,231,628 -22,000 38.4216 2,345,636,139 2016-11-30
726 2016-12-02 901,253,628 -94,000 38.4226 2,345,636,139 2016-11-30
727 2016-12-01 901,347,628 76,000 38.4266 2,345,636,139 2016-11-30
728 2016-11-30 901,271,628 180,000 38.4233 2,345,636,139 2016-11-30
729 2016-11-29 901,091,628 -612,000 38.4157 2,345,636,139 2016-10-31
730 2016-11-28 901,703,628 -200,000 38.4418 2,345,636,139 2016-10-31
731 2016-11-25 901,903,628 -2,000 38.4503 2,345,636,139 2016-10-31
732 2016-11-24 901,905,628 96,000 38.4504 2,345,636,139 2016-10-31
733 2016-11-23 901,809,628 120,000 38.4463 2,345,636,139 2016-10-31
734 2016-11-22 901,689,628 -986,000 38.4412 2,345,636,139 2016-10-31
735 2016-11-21 902,675,628 96,000 38.4832 2,345,636,139 2016-10-31
736 2016-11-18 902,579,628 462,000 38.4791 2,345,636,139 2016-10-31
737 2016-11-17 902,117,628 194,000 38.4594 2,345,636,139 2016-10-31
738 2016-11-16 901,923,628 372,000 38.4511 2,345,636,139 2016-10-31
739 2016-11-15 901,551,628 486,020 38.4353 2,345,636,139 2016-10-31
740 2016-11-14 901,065,608 -744,000 38.4146 2,345,636,139 2016-10-31
741 2016-11-11 901,809,608 236,000 38.4463 2,345,636,139 2016-10-31
742 2016-11-10 901,573,608 238,004 38.4362 2,345,636,139 2016-10-31
743 2016-11-09 901,335,604 99,998 38.4261 2,345,636,139 2016-10-31
744 2016-11-08 901,235,606 244,003 38.4218 2,345,636,139 2016-10-31
745 2016-11-07 900,991,603 88,000 38.4114 2,345,636,139 2016-10-31
746 2016-11-04 900,903,603 118,000 38.4076 2,345,636,139 2016-10-31
747 2016-11-03 900,785,603 28,000 38.4026 2,345,636,139 2016-10-31
748 2016-11-02 900,757,603 -78,000 38.4014 2,345,636,139 2016-10-31
749 2016-11-01 900,835,603 -68,009 38.4047 2,345,636,139 2016-10-31
750 2016-10-31 900,903,612 127,000 38.4076 2,345,636,139 2016-10-31
751 2016-10-28 900,776,612 -162,000 38.4022 2,345,636,139 2016-09-30
752 2016-10-27 900,938,612 166,000 38.4091 2,345,636,139 2016-09-30
753 2016-10-26 900,772,612 1,308,000 38.4021 2,345,636,139 2016-09-30
754 2016-10-25 899,464,612 -448,000 38.3463 2,345,636,139 2016-09-30
755 2016-10-24 899,912,612 -48,373 38.3654 2,345,636,139 2016-09-30
756 2016-10-21 899,960,985 0 38.3675 2,345,636,139 2016-09-30
757 2016-10-20 899,960,985 -50,000 38.3675 2,345,636,139 2016-09-30
758 2016-10-19 900,010,985 43,220 38.3696 2,345,636,139 2016-09-30
759 2016-10-18 899,967,765 1,043,740 38.3677 2,345,636,139 2016-09-30
760 2016-10-17 898,924,025 0 38.3233 2,345,636,139 2016-09-30
761 2016-10-14 898,924,025 -160,000 38.3233 2,345,636,139 2016-09-30
762 2016-10-13 899,084,025 4,000 38.3301 2,345,636,139 2016-09-30
763 2016-10-12 899,080,025 20,000 38.3299 2,345,636,139 2016-09-30
764 2016-10-11 899,060,025 -230,000 38.3290 2,345,636,139 2016-09-30
765 2016-10-07 899,290,025 -276,249 38.3389 2,345,636,139 2016-09-30
766 2016-10-06 899,566,274 -134,000 38.3506 2,345,636,139 2016-09-30
767 2016-10-05 899,700,274 -60,000 38.3563 2,345,636,139 2016-09-30
768 2016-10-04 899,760,274 -178,000 38.3589 2,345,636,139 2016-09-30
769 2016-10-03 899,938,274 32,000 38.3665 2,345,636,139 2016-09-30
770 2016-09-30 899,906,274 98,000 38.3651 2,345,636,139 2016-09-30
771 2016-09-29 899,808,274 198,000 38.3609 2,345,636,139 2016-08-31
772 2016-09-28 899,610,274 108,000 38.3525 2,345,636,139 2016-08-31
773 2016-09-27 899,502,274 -136,000 38.3479 2,345,636,139 2016-08-31
774 2016-09-26 899,638,274 18,000 38.3537 2,345,636,139 2016-08-31
775 2016-09-23 899,620,274 118,000 38.3529 2,345,636,139 2016-08-31
776 2016-09-22 899,502,274 -346,000 38.3479 2,345,636,139 2016-08-31
777 2016-09-21 899,848,274 -18,067 38.3627 2,345,636,139 2016-08-31
778 2016-09-20 899,866,341 -246,000 38.3634 2,345,636,139 2016-08-31
779 2016-09-19 900,112,341 2,757,000 38.3739 2,345,636,139 2016-08-31
780 2016-09-15 897,355,341 1,108,000 38.2564 2,345,636,139 2016-08-31
781 2016-09-14 896,247,341 556,000 38.2091 2,345,636,139 2016-08-31
782 2016-09-13 895,691,341 485,181 38.1854 2,345,636,139 2016-08-31
783 2016-09-12 895,206,160 -406,732 38.1647 2,345,636,139 2016-08-31
784 2016-09-09 895,612,892 294,000 38.1821 2,345,636,139 2016-08-31
785 2016-09-08 895,318,892 -168,000 38.1696 2,345,636,139 2016-08-31
786 2016-09-07 895,486,892 2,356,000 38.1767 2,345,636,139 2016-08-31
787 2016-09-06 893,130,892 -284,000 38.0763 2,345,636,139 2016-08-31
788 2016-09-05 893,414,892 -162,000 38.0884 2,345,636,139 2016-08-31
789 2016-09-02 893,576,892 847,998 38.0953 2,345,636,139 2016-08-31
790 2016-09-01 892,728,894 66,000 38.0591 2,345,636,139 2016-08-31
791 2016-08-31 892,662,894 104,000 38.0563 2,345,636,139 2016-08-31
792 2016-08-30 892,558,894 -22,000 38.0519 2,345,636,139 2016-07-31
793 2016-08-29 892,580,894 16,000 38.0528 2,345,636,139 2016-07-31
794 2016-08-26 892,564,894 170,000 38.0521 2,345,636,139 2016-07-31
795 2016-08-25 892,394,894 66,000 38.0449 2,345,636,139 2016-07-31
796 2016-08-24 892,328,894 -330,000 38.0421 2,345,636,139 2016-07-31
797 2016-08-23 892,658,894 -608,000 38.0562 2,345,636,139 2016-07-31
798 2016-08-22 893,266,894 -214,000 38.0821 2,345,636,139 2016-07-31
799 2016-08-19 893,480,894 42,000 38.0912 2,345,636,139 2016-07-31
800 2016-08-18 893,438,894 94,249 38.0894 2,345,636,139 2016-07-31
801 2016-08-17 893,344,645 -498,000 38.0854 2,345,636,139 2016-07-31
802 2016-08-16 893,842,645 -252,000 38.1066 2,345,636,139 2016-07-31
803 2016-08-15 894,094,645 22,000 38.1174 2,345,636,139 2016-07-31
804 2016-08-12 894,072,645 108,000 38.1164 2,345,636,139 2016-07-31
805 2016-08-11 893,964,645 -638,000 38.1118 2,345,636,139 2016-07-31
806 2016-08-10 894,602,645 -33,779 38.1390 2,345,636,139 2016-07-31
807 2016-08-09 894,636,424 -224,889 38.1405 2,345,636,139 2016-07-31
808 2016-08-08 894,861,313 -88,270 38.1500 2,345,636,139 2016-07-31
809 2016-08-05 894,949,583 -59,111 38.1538 2,345,636,139 2016-07-31
810 2016-08-04 895,008,694 0 38.1563 2,345,636,139 2016-07-31
811 2016-08-03 895,008,694 108,647 38.1563 2,345,636,139 2016-07-31
812 2016-08-02 894,900,047 0 38.1517 2,345,636,139 2016-07-31
813 2016-08-01 894,900,047 541,996 38.1517 2,345,636,139 2016-07-31
814 2016-07-29 894,358,051 1,022,000 38.1286 2,345,636,139 2016-06-30
815 2016-07-28 893,336,051 372,000 38.0850 2,345,636,139 2016-06-30
816 2016-07-27 892,964,051 -204,744 38.0692 2,345,636,139 2016-06-30
817 2016-07-26 893,168,795 140,000 38.0779 2,345,636,139 2016-06-30
818 2016-07-25 893,028,795 714,000 38.0719 2,345,636,139 2016-06-30
819 2016-07-22 892,314,795 -200,557 38.0415 2,345,636,139 2016-06-30
820 2016-07-21 892,515,352 -154,001 38.0500 2,345,636,139 2016-06-30
821 2016-07-20 892,669,353 -12,033 38.0566 2,345,636,139 2016-06-30
822 2016-07-19 892,681,386 -256,000 38.0571 2,345,636,139 2016-06-30
823 2016-07-18 892,937,386 -26,076 38.0680 2,345,636,139 2016-06-30
824 2016-07-15 892,963,462 -26,000 38.0691 2,345,636,139 2016-06-30
825 2016-07-14 892,989,462 -8,938 38.0702 2,345,636,139 2016-06-30
826 2016-07-13 892,998,400 50,402 38.0706 2,345,636,139 2016-06-30
827 2016-07-12 892,947,998 -215,592 38.0685 2,345,636,139 2016-06-30
828 2016-07-11 893,163,590 117,653 38.0777 2,345,636,139 2016-06-30
829 2016-07-08 893,045,937 246,000 38.0727 2,345,636,139 2016-06-30
830 2016-07-07 892,799,937 2,163,304 38.0622 2,345,636,139 2016-06-30
831 2016-07-06 890,636,633 -4,000 37.9699 2,345,636,139 2016-06-30
832 2016-07-05 890,640,633 -100,121 37.9701 2,345,636,139 2016-06-30
833 2016-07-04 890,740,754 -21,464 37.9744 2,345,636,139 2016-06-30
834 2016-06-30 890,762,218 -597,951 37.9753 2,345,636,139 2016-06-30
835 2016-06-29 891,360,169 -2,576,000 38.0008 2,345,636,139 2016-05-31
836 2016-06-28 893,936,169 284,795 38.1106 2,345,636,139 2016-05-31
837 2016-06-27 893,651,374 120,782 38.0985 2,345,636,139 2016-05-31
838 2016-06-24 893,530,592 -130,014 38.0933 2,345,636,139 2016-05-31
839 2016-06-23 893,660,606 -97,279 38.0989 2,345,636,139 2016-05-31
840 2016-06-22 893,757,885 -9,357,347 38.1030 2,345,636,139 2016-05-31
841 2016-06-21 903,115,232 1,747,973 38.5019 2,345,636,139 2016-05-31
842 2016-06-20 901,367,259 -590,000 38.4274 2,345,636,139 2016-05-31
843 2016-06-17 901,957,259 241,308 38.4526 2,345,636,139 2016-05-31
844 2016-06-16 901,715,951 -163,667 38.4423 2,345,636,139 2016-05-31
845 2016-06-15 901,879,618 -46,000 38.4493 2,345,636,139 2016-05-31
846 2016-06-14 901,925,618 -336,157 38.4512 2,345,636,139 2016-05-31
847 2016-06-13 902,261,775 148,670 38.4655 2,345,636,139 2016-05-31
848 2016-06-10 902,113,105 1,144,584 38.4592 2,345,636,139 2016-05-31
849 2016-06-08 900,968,521 -987,179 38.4104 2,345,636,139 2016-05-31
850 2016-06-07 901,955,700 234,001 38.4525 2,345,636,139 2016-05-31
851 2016-06-06 901,721,699 -18,594 38.4425 2,345,636,139 2016-05-31
852 2016-06-03 901,740,293 2,346,137 38.4433 2,345,636,139 2016-05-31
853 2016-06-02 899,394,156 -1,375,568 38.3433 2,345,636,139 2016-05-31
854 2016-06-01 900,769,724 544,000 38.4019 2,345,636,139 2016-05-31
855 2016-05-31 900,225,724 368,001 38.3787 2,345,636,139 2016-05-31
856 2016-05-30 899,857,723 62,000 38.3631 2,345,636,139 2016-04-30
857 2016-05-27 899,795,723 -671,717 38.3604 2,345,636,139 2016-04-30
858 2016-05-26 900,467,440 -1,889,472 38.3891 2,345,636,139 2016-04-30
859 2016-05-25 902,356,912 -1,151,525 38.4696 2,345,636,139 2016-04-30
860 2016-05-24 903,508,437 -316,390 38.5187 2,345,636,139 2016-04-30
861 2016-05-23 903,824,827 2,585,523 38.5322 2,345,636,139 2016-04-30
862 2016-05-20 901,239,304 181,463 38.4220 2,345,636,139 2016-04-30
863 2016-05-19 901,057,841 554,000 38.4142 2,345,636,139 2016-04-30
864 2016-05-18 900,503,841 555,505 38.3906 2,345,636,139 2016-04-30
865 2016-05-17 899,948,336 288,000 38.3669 2,345,636,139 2016-04-30
866 2016-05-16 899,660,336 35,008 38.3546 2,345,636,139 2016-04-30
867 2016-05-13 899,625,328 165,021 38.3531 2,345,636,139 2016-04-30
868 2016-05-12 899,460,307 178,000 38.3461 2,345,636,139 2016-04-30
869 2016-05-11 899,282,307 312,817 38.3385 2,345,636,139 2016-04-30
870 2016-05-10 898,969,490 212,000 38.3252 2,345,636,139 2016-04-30
871 2016-05-09 898,757,490 92,000 38.3162 2,345,636,139 2016-04-30
872 2016-05-06 898,665,490 -24,000 38.3122 2,345,636,139 2016-04-30
873 2016-05-05 898,689,490 774,000 38.3133 2,345,636,139 2016-04-30
874 2016-05-04 897,915,490 86,000 38.2803 2,345,636,139 2016-04-30
875 2016-05-03 897,829,490 415,034 38.2766 2,345,636,139 2016-04-30
876 2016-04-29 897,414,456 -398,000 38.2589 2,345,636,139 2016-03-31
877 2016-04-28 897,812,456 336,000 38.2759 2,345,636,139 2016-03-31
878 2016-04-27 897,476,456 62,000 38.2615 2,345,636,139 2016-03-31
879 2016-04-26 897,414,456 272,000 38.2589 2,345,636,139 2016-03-31
880 2016-04-25 897,142,456 -1,218,740 38.2473 2,345,636,139 2016-03-31
881 2016-04-22 898,361,196 1,090,000 38.2993 2,345,636,139 2016-03-31
882 2016-04-21 897,271,196 1,048,640 38.2528 2,345,636,139 2016-03-31
883 2016-04-20 896,222,556 3,324,000 38.2081 2,345,636,139 2016-03-31
884 2016-04-19 892,898,556 -344,000 38.0664 2,345,636,139 2016-03-31
885 2016-04-18 893,242,556 340,000 38.0810 2,345,636,139 2016-03-31
886 2016-04-15 892,902,556 -160,000 38.0665 2,345,636,139 2016-03-31
887 2016-04-14 893,062,556 -32,000 38.0734 2,345,636,139 2016-03-31
888 2016-04-13 893,094,556 -68,000 38.0747 2,345,636,139 2016-03-31
889 2016-04-12 893,162,556 -220,000 38.0776 2,345,636,139 2016-03-31
890 2016-04-11 893,382,556 85,000 38.0870 2,345,636,139 2016-03-31
891 2016-04-08 893,297,556 -66,000 38.0834 2,345,636,139 2016-03-31
892 2016-04-07 893,363,556 -52,000 38.0862 2,345,636,139 2016-03-31
893 2016-04-06 893,415,556 -28,000 38.0884 2,345,636,139 2016-03-31
894 2016-04-05 893,443,556 -350,000 38.0896 2,345,636,139 2016-03-31
895 2016-04-01 893,793,556 -148,000 38.1045 2,345,636,139 2016-03-31
896 2016-03-31 893,941,556 510,000 38.1108 2,345,636,139 2016-03-31
897 2016-03-30 893,431,556 -628,002 38.0891 2,345,636,139 2016-02-29
898 2016-03-29 894,059,558 -274,000 38.1159 2,345,636,139 2016-02-29
899 2016-03-24 894,333,558 -116,000 38.1275 2,345,636,139 2016-02-29
900 2016-03-23 894,449,558 -2,056,000 38.1325 2,345,636,139 2016-02-29
901 2016-03-22 896,505,558 -540,000 38.2201 2,345,636,139 2016-02-29
902 2016-03-21 897,045,558 -142,000 38.2432 2,345,636,139 2016-02-29
903 2016-03-18 897,187,558 -500,000 38.2492 2,345,636,139 2016-02-29
904 2016-03-17 897,687,558 -38,000 38.2705 2,345,636,139 2016-02-29
905 2016-03-16 897,725,558 600 38.2722 2,345,636,139 2016-02-29
906 2016-03-15 897,724,958 546,000 38.2721 2,345,636,139 2016-02-29
907 2016-03-14 897,178,958 -42,000 38.2489 2,345,636,139 2016-02-29
908 2016-03-11 897,220,958 -951,442 38.2506 2,345,636,139 2016-02-29
909 2016-03-10 898,172,400 1,434,000 38.2912 2,345,636,139 2016-02-29
910 2016-03-09 896,738,400 -620,000 38.2301 2,345,636,139 2016-02-29
911 2016-03-08 897,358,400 -34,000 38.2565 2,345,636,139 2016-02-29
912 2016-03-07 897,392,400 64,000 38.2580 2,345,636,139 2016-02-29
913 2016-03-04 897,328,400 248,000 38.2552 2,345,636,139 2016-02-29
914 2016-03-03 897,080,400 330,000 38.2447 2,345,636,139 2016-02-29
915 2016-03-02 896,750,400 -26,000 38.2306 2,345,636,139 2016-02-29
916 2016-03-01 896,776,400 -134,000 38.2317 2,345,636,139 2016-02-29
917 2016-02-29 896,910,400 4,000 38.2374 2,345,636,139 2016-02-29
918 2016-02-26 896,906,400 63,176,463 38.2372 2,345,636,139 2016-01-31
919 2016-02-25 833,729,937 -28,000 35.5439 2,345,636,139 2016-01-31
920 2016-02-24 833,757,937 133,000 35.5451 2,345,636,139 2016-01-31
921 2016-02-23 833,624,937 2,000 35.5394 2,345,636,139 2016-01-31
922 2016-02-22 833,622,937 -56,000 35.5393 2,345,636,139 2016-01-31
923 2016-02-19 833,678,937 38,000 35.5417 2,345,636,139 2016-01-31
924 2016-02-18 833,640,937 -58,000 35.5401 2,345,636,139 2016-01-31
925 2016-02-17 833,698,937 705,400 35.5426 2,345,636,139 2016-01-31
926 2016-02-16 832,993,537 -46,000 35.5125 2,345,636,139 2016-01-31
927 2016-02-15 833,039,537 22,000 35.5144 2,345,636,139 2016-01-31
928 2016-02-12 833,017,537 36,000 35.5135 2,345,636,139 2016-01-31
929 2016-02-11 832,981,537 -853,001 35.5120 2,345,636,139 2016-01-31
930 2016-02-05 833,834,538 -60,000 35.5483 2,345,636,139 2016-01-31
931 2016-02-04 833,894,538 -30,000 35.5509 2,345,636,139 2016-01-31
932 2016-02-03 833,924,538 -146,000 35.5522 2,345,636,139 2016-01-31
933 2016-02-02 834,070,538 -176,000 35.5584 2,345,636,139 2016-01-31
934 2016-02-01 834,246,538 68,000 35.5659 2,345,636,139 2016-01-31
935 2016-01-29 834,178,538 48,000 35.5630 2,345,636,139 2015-12-31
936 2016-01-28 834,130,538 -32,000 35.5610 2,345,636,139 2015-12-31
937 2016-01-27 834,162,538 -110,000 35.5623 2,345,636,139 2015-12-31
938 2016-01-26 834,272,538 -884,000 35.5670 2,345,636,139 2015-12-31
939 2016-01-25 835,156,538 -68,000 35.6047 2,345,636,139 2015-12-31
940 2016-01-22 835,224,538 350,000 35.6076 2,345,636,139 2015-12-31
941 2016-01-21 834,874,538 -30,000 35.5927 2,345,636,139 2015-12-31
942 2016-01-20 834,904,538 -258,500 35.5939 2,345,636,139 2015-12-31
943 2016-01-19 835,163,038 -50,000 35.6050 2,345,636,139 2015-12-31
944 2016-01-18 835,213,038 -86,000 35.6071 2,345,636,139 2015-12-31
945 2016-01-15 835,299,038 272,000 35.6108 2,345,636,139 2015-12-31
946 2016-01-14 835,027,038 -141,000 35.5992 2,345,636,139 2015-12-31
947 2016-01-13 835,168,038 -226,000 35.6052 2,345,636,139 2015-12-31
948 2016-01-12 835,394,038 -16,000 35.6148 2,345,636,139 2015-12-31
949 2016-01-11 835,410,038 -206,000 35.6155 2,345,636,139 2015-12-31
950 2016-01-08 835,616,038 -78,000 35.6243 2,345,636,139 2015-12-31
951 2016-01-07 835,694,038 -6,000 35.6276 2,345,636,139 2015-12-31
952 2016-01-06 835,700,038 0 35.6279 2,345,636,139 2015-12-31
953 2016-01-05 835,700,038 248,000 35.6279 2,345,636,139 2015-12-31
954 2016-01-04 835,452,038 20,000 35.6173 2,345,636,139 2015-12-31
955 2015-12-31 835,432,038 0 35.6164 2,345,636,139 2015-12-31
956 2015-12-30 835,432,038 -56,000 35.6164 2,345,636,139 2015-11-30
957 2015-12-29 835,488,038 -108,000 35.6188 2,345,636,139 2015-11-30
958 2015-12-28 835,596,038 -54,000 35.6234 2,345,636,139 2015-11-30
959 2015-12-24 835,650,038 0 35.6257 2,345,636,139 2015-11-30
960 2015-12-23 835,650,038 776,000 35.6257 2,345,636,139 2015-11-30
961 2015-12-22 834,874,038 -1,951,248 35.5926 2,345,636,139 2015-11-30
962 2015-12-21 836,825,286 -280,000 35.6758 2,345,636,139 2015-11-30
963 2015-12-18 837,105,286 -140,000 35.6878 2,345,636,139 2015-11-30
964 2015-12-17 837,245,286 -234,000 35.6937 2,345,636,139 2015-11-30
965 2015-12-16 837,479,286 -436,000 35.7037 2,345,636,139 2015-11-30
966 2015-12-15 837,915,286 -98,000 35.7223 2,345,636,139 2015-11-30
967 2015-12-14 838,013,286 -294,000 35.7265 2,345,636,139 2015-11-30
968 2015-12-11 838,307,286 -380,000 35.7390 2,345,636,139 2015-11-30
969 2015-12-10 838,687,286 17,942 35.7552 2,345,636,139 2015-11-30
970 2015-12-09 838,669,344 -102,000 35.7545 2,345,636,139 2015-11-30
971 2015-12-08 838,771,344 -28,000 35.7588 2,345,636,139 2015-11-30
972 2015-12-07 838,799,344 -50,000 35.7600 2,345,636,139 2015-11-30
973 2015-12-04 838,849,344 -8,000 35.7621 2,345,636,139 2015-11-30
974 2015-12-03 838,857,344 26,000 35.7625 2,345,636,139 2015-11-30
975 2015-12-02 838,831,344 -168,000 35.7614 2,345,636,139 2015-11-30
976 2015-12-01 838,999,344 -128,000 35.7685 2,345,636,139 2015-11-30
977 2015-11-30 839,127,344 -240,528 35.7740 2,345,636,139 2015-11-30
978 2015-11-27 839,367,872 30,000 35.7842 2,345,636,139 2015-10-31
979 2015-11-26 839,337,872 -82,000 35.7830 2,345,636,139 2015-10-31
980 2015-11-25 839,419,872 -102,000 35.7864 2,345,636,139 2015-10-31
981 2015-11-24 839,521,872 -2,000 35.7908 2,345,636,139 2015-10-31
982 2015-11-23 839,523,872 -68,089 35.7909 2,345,636,139 2015-10-31
983 2015-11-20 839,591,961 30,000 35.7938 2,345,636,139 2015-10-31
984 2015-11-19 839,561,961 1,184,000 35.7925 2,345,636,139 2015-10-31
985 2015-11-18 838,377,961 20,000 35.7420 2,345,636,139 2015-10-31
986 2015-11-17 838,357,961 -1,348,000 35.7412 2,345,636,139 2015-10-31
987 2015-11-16 839,705,961 -38,000 35.7986 2,345,636,139 2015-10-31
988 2015-11-13 839,743,961 -28,000 35.8003 2,345,636,139 2015-10-31
989 2015-11-12 839,771,961 238,000 35.8015 2,345,636,139 2015-10-31
990 2015-11-11 839,533,961 -258,000 35.7913 2,345,636,139 2015-10-31
991 2015-11-10 839,791,961 4,000 35.8023 2,345,636,139 2015-10-31
992 2015-11-09 839,787,961 56,000 35.8021 2,345,636,139 2015-10-31
993 2015-11-06 839,731,961 -178,000 35.7998 2,345,636,139 2015-10-31
994 2015-11-05 839,909,961 104,000 35.8073 2,345,636,139 2015-10-31
995 2015-11-04 839,805,961 162,000 35.8029 2,345,636,139 2015-10-31
996 2015-11-03 839,643,961 70,000 35.7960 2,345,636,139 2015-10-31
997 2015-11-02 839,573,961 12,000 35.7930 2,345,636,139 2015-10-31
998 2015-10-30 839,561,961 -4,600 35.7925 2,345,636,139 2015-09-30
999 2015-10-29 839,566,561 1,350,000 35.7927 2,345,636,139 2015-09-30
1000 2015-10-28 838,216,561 48,000 35.7351 2,345,636,139 2015-09-30
1001 2015-10-27 838,168,561 -12,000 35.7331 2,345,636,139 2015-09-30
1002 2015-10-26 838,180,561 321,200 35.7336 2,345,636,139 2015-09-30
1003 2015-10-23 837,859,361 154,600 35.7199 2,345,636,139 2015-09-30
1004 2015-10-22 837,704,761 274,000 35.7133 2,345,636,139 2015-09-30
1005 2015-10-20 837,430,761 368,000 35.7016 2,345,636,139 2015-09-30
1006 2015-10-19 837,062,761 440,000 35.6860 2,345,636,139 2015-09-30
1007 2015-10-16 836,622,761 114,000 35.6672 2,345,636,139 2015-09-30
1008 2015-10-15 836,508,761 12,000 35.6623 2,345,636,139 2015-09-30
1009 2015-10-14 836,496,761 -106,000 35.6618 2,345,636,139 2015-09-30
1010 2015-10-13 836,602,761 -3,008,365 35.6663 2,345,636,139 2015-09-30
1011 2015-10-12 839,611,126 10,000 35.7946 2,345,636,139 2015-09-30
1012 2015-10-09 839,601,126 -56,000 35.7942 2,345,636,139 2015-09-30
1013 2015-10-08 839,657,126 190,000 35.7966 2,345,636,139 2015-09-30
1014 2015-10-07 839,467,126 -598,000 35.7885 2,345,636,139 2015-09-30
1015 2015-10-06 840,065,126 70,000 35.8140 2,345,636,139 2015-09-30
1016 2015-10-05 839,995,126 216,000 35.8110 2,345,636,139 2015-09-30
1017 2015-10-02 839,779,126 18,000 35.8018 2,345,636,139 2015-09-30
1018 2015-09-30 839,761,126 532,000 35.8010 2,345,636,139 2015-09-30
1019 2015-09-29 839,229,126 -62,000 35.7783 2,345,636,139 2015-08-31
1020 2015-09-25 839,291,126 460,000 35.7810 2,345,636,139 2015-08-31
1021 2015-09-24 838,831,126 26,000 35.7613 2,345,636,139 2015-08-31
1022 2015-09-23 838,805,126 12,000 35.7602 2,345,636,139 2015-08-31
1023 2015-09-22 838,793,126 162,140 35.7597 2,345,636,139 2015-08-31
1024 2015-09-21 838,630,986 48,000 35.7528 2,345,636,139 2015-08-31
1025 2015-09-18 838,582,986 32,000 35.7508 2,345,636,139 2015-08-31
1026 2015-09-17 838,550,986 -4,000 35.7494 2,345,636,139 2015-08-31
1027 2015-09-16 838,554,986 -24,000 35.7496 2,345,636,139 2015-08-31
1028 2015-09-15 838,578,986 256,000 35.7506 2,345,636,139 2015-08-31
1029 2015-09-14 838,322,986 -140,000 35.7397 2,345,636,139 2015-08-31
1030 2015-09-11 838,462,986 176,000 35.7457 2,345,636,139 2015-08-31
1031 2015-09-10 838,286,986 -912,000 35.7382 2,345,636,139 2015-08-31
1032 2015-09-09 839,198,986 65,083 35.7770 2,345,636,139 2015-08-31
1033 2015-09-08 839,133,903 136,000 35.7743 2,345,636,139 2015-08-31
1034 2015-09-07 838,997,903 1,118,688 35.7685 2,345,636,139 2015-08-31
1035 2015-09-04 837,879,215 -504,000 35.7208 2,345,636,139 2015-08-31
1036 2015-09-02 838,383,215 -130,000 35.7423 2,345,636,139 2015-08-31
1037 2015-09-01 838,513,215 422,466 35.7478 2,345,636,139 2015-08-31
1038 2015-08-31 838,090,749 -248,308 35.7298 2,345,636,139 2015-08-31
1039 2015-08-28 838,339,057 -206,000 35.7404 2,345,636,139 2015-07-31
1040 2015-08-27 838,545,057 -170,500 35.7492 2,345,636,139 2015-07-31
1041 2015-08-26 838,715,557 -282,000 35.7564 2,345,636,139 2015-07-31
1042 2015-08-25 838,997,557 -1,324,000 35.7684 2,345,636,139 2015-07-31
1043 2015-08-24 840,321,557 1,552,000 35.8249 2,345,636,139 2015-07-31
1044 2015-08-21 838,769,557 -8,000 35.7587 2,345,636,139 2015-07-31
1045 2015-08-20 838,777,557 -78,000 35.7591 2,345,636,139 2015-07-31
1046 2015-08-19 838,855,557 -56,000 35.7624 2,345,636,139 2015-07-31
1047 2015-08-18 838,911,557 0 35.7648 2,345,636,139 2015-07-31
1048 2015-08-17 838,911,557 551,149 35.7648 2,345,636,139 2015-07-31
1049 2015-08-14 838,360,408 170,000 35.7413 2,345,636,139 2015-07-31
1050 2015-08-13 838,190,408 -5,500 35.7340 2,345,636,139 2015-07-31
1051 2015-08-12 838,195,908 -160,000 35.7343 2,345,636,139 2015-07-31
1052 2015-08-11 838,355,908 -114,000 35.7411 2,345,636,139 2015-07-31
1053 2015-08-10 838,469,908 -402,000 35.7459 2,345,636,139 2015-07-31
1054 2015-08-07 838,871,908 0 35.7631 2,345,636,139 2015-07-31
1055 2015-08-06 838,871,908 -88,000 35.7631 2,345,636,139 2015-07-31
1056 2015-08-05 838,959,908 -40,000 35.7668 2,345,636,139 2015-07-31
1057 2015-08-04 838,999,908 16,000 35.7685 2,345,636,139 2015-07-31
1058 2015-08-03 838,983,908 -72,000 35.7679 2,345,636,139 2015-07-31
1059 2015-07-31 839,055,908 -138,000 35.7709 2,345,636,139 2015-07-31
1060 2015-07-30 839,193,908 -202,000 35.7768 2,345,636,139 2015-06-30
1061 2015-07-29 839,395,908 -234,000 35.7854 2,345,636,139 2015-06-30
1062 2015-07-28 839,629,908 106,000 35.7954 2,345,636,139 2015-06-30
1063 2015-07-27 839,523,908 478,000 35.7909 2,345,636,139 2015-06-30
1064 2015-07-24 839,045,908 48,000 35.7705 2,345,636,139 2015-06-30
1065 2015-07-23 838,997,908 154,000 35.7685 2,345,636,139 2015-06-30
1066 2015-07-22 838,843,908 -48,000 35.7619 2,345,636,139 2015-06-30
1067 2015-07-21 838,891,908 -18,000 35.7639 2,345,636,139 2015-06-30
1068 2015-07-20 838,909,908 58,000 35.7647 2,345,636,139 2015-06-30
1069 2015-07-17 838,851,908 804,000 35.7622 2,345,636,139 2015-06-30
1070 2015-07-16 838,047,908 352,000 35.7280 2,345,636,139 2015-06-30
1071 2015-07-15 837,695,908 704,000 35.7130 2,345,636,139 2015-06-30
1072 2015-07-14 836,991,908 1,311,355 35.6829 2,345,636,139 2015-06-30
1073 2015-07-13 835,680,553 1,515,115 35.6270 2,345,636,139 2015-06-30
1074 2015-07-10 834,165,438 -875,915 35.5624 2,345,636,139 2015-06-30
1075 2015-07-09 835,041,353 1,352,000 35.5998 2,345,636,139 2015-06-30
1076 2015-07-08 833,689,353 -559,000 35.5421 2,345,636,139 2015-06-30
1077 2015-07-07 834,248,353 -1,714,000 35.5660 2,345,636,139 2015-06-30
1078 2015-07-06 835,962,353 -460,000 35.6390 2,345,636,139 2015-06-30
1079 2015-07-03 836,422,353 -832,000 35.6587 2,345,636,139 2015-06-30
1080 2015-07-02 837,254,353 -416,000 35.6941 2,345,636,139 2015-06-30
1081 2015-06-30 837,670,353 2,076,000 35.7119 2,345,636,139 2015-06-30
1082 2015-06-29 835,594,353 -136,000 35.6234 2,345,636,139 2015-05-31
1083 2015-06-26 835,730,353 212,000 35.6292 2,345,636,139 2015-05-31
1084 2015-06-25 835,518,353 -47,222 35.6201 2,345,636,139 2015-05-31
1085 2015-06-24 835,565,575 -224,000 35.6221 2,345,636,139 2015-05-31
1086 2015-06-23 835,789,575 -976,751 35.6317 2,345,636,139 2015-05-31
1087 2015-06-22 836,766,326 1,125,161 35.6733 2,345,636,139 2015-05-31
1088 2015-06-19 835,641,165 648,000 35.6254 2,345,636,139 2015-05-31
1089 2015-06-18 834,993,165 -246,000 35.5977 2,345,636,139 2015-05-31
1090 2015-06-17 835,239,165 178,000 35.6082 2,345,636,139 2015-05-31
1091 2015-06-16 835,061,165 -184,000 35.6006 2,345,636,139 2015-05-31
1092 2015-06-15 835,245,165 -290,000 35.6085 2,345,636,139 2015-05-31
1093 2015-06-12 835,535,165 -357,000 35.6208 2,345,636,139 2015-05-31
1094 2015-06-11 835,892,165 108,000 35.6361 2,345,636,139 2015-05-31
1095 2015-06-10 835,784,165 -74,000 35.6314 2,345,636,139 2015-05-31
1096 2015-06-09 835,858,165 118,000 35.6346 2,345,636,139 2015-05-31
1097 2015-06-08 835,740,165 -88,360 35.6296 2,345,636,139 2015-05-31
1098 2015-06-05 835,828,525 432,000 35.6333 2,345,636,139 2015-05-31
1099 2015-06-04 835,396,525 -452,000 35.6149 2,345,636,139 2015-05-31
1100 2015-06-03 835,848,525 969,013 35.6342 2,345,636,139 2015-05-31
1101 2015-06-02 834,879,512 -226,000 35.5929 2,345,636,139 2015-05-31
1102 2015-06-01 835,105,512 -160,498 35.6025 2,345,636,139 2015-05-31
1103 2015-05-29 835,266,010 7,265,680 35.6094 2,345,636,139 2015-04-30
1104 2015-05-28 828,000,330 1,620,000 35.2996 2,345,636,139 2015-04-30
1105 2015-05-27 826,380,330 134,498 35.2305 2,345,636,139 2015-04-30
1106 2015-05-26 826,245,832 56,000 35.2248 2,345,636,139 2015-04-30
1107 2015-05-22 826,189,832 -1,486,000 35.2224 2,345,636,139 2015-04-30
1108 2015-05-21 827,675,832 3,047,000 35.2858 2,345,636,139 2015-04-30
1109 2015-05-20 824,628,832 -2,270,909 35.1559 2,345,636,139 2015-04-30
1110 2015-05-19 826,899,741 248,917 35.2527 2,345,636,139 2015-04-30
1111 2015-05-18 826,650,824 455,083 35.2421 2,345,636,139 2015-04-30
1112 2015-05-15 826,195,741 822,000 35.2227 2,345,636,139 2015-04-30
1113 2015-05-14 825,373,741 -3,302,000 35.1876 2,345,636,139 2015-04-30
1114 2015-05-13 828,675,741 -1,920,000 35.3284 2,345,636,139 2015-04-30
1115 2015-05-12 830,595,741 586,000 35.4103 2,345,636,139 2015-04-30
1116 2015-05-11 830,009,741 286,000 35.3853 2,345,636,139 2015-04-30
1117 2015-05-08 829,723,741 156,000 35.3731 2,345,636,139 2015-04-30
1118 2015-05-07 829,567,741 -12,000 35.3664 2,345,636,139 2015-04-30
1119 2015-05-06 829,579,741 -698,000 35.3669 2,345,636,139 2015-04-30
1120 2015-05-05 830,277,741 -1,744,000 35.3967 2,345,636,139 2015-04-30
1121 2015-05-04 832,021,741 -3,249,000 35.4710 2,345,636,139 2015-04-30
1122 2015-04-30 835,270,741 412,000 35.6096 2,345,636,139 2015-04-30
1123 2015-04-29 834,858,741 -905,137 35.5920 2,345,636,139 2015-03-31
1124 2015-04-28 835,763,878 264,000 35.6306 2,345,636,139 2015-03-31
1125 2015-04-27 835,499,878 54,000 35.6193 2,345,636,139 2015-03-31
1126 2015-04-24 835,445,878 -504,498 35.6170 2,345,636,139 2015-03-31
1127 2015-04-23 835,950,376 -416,000 35.6385 2,345,636,139 2015-03-31
1128 2015-04-22 836,366,376 -1,590,000 35.6563 2,345,636,139 2015-03-31
1129 2015-04-21 837,956,376 146,917 35.7241 2,345,636,139 2015-03-31
1130 2015-04-20 837,809,459 808,375 35.7178 2,345,636,139 2015-03-31
1131 2015-04-17 837,001,084 -1,094,917 35.6833 2,345,636,139 2015-03-31
1132 2015-04-16 838,096,001 -310,000 35.7300 2,345,636,139 2015-03-31
1133 2015-04-15 838,406,001 -771,512 35.7432 2,345,636,139 2015-03-31
1134 2015-04-14 839,177,513 -528,000 35.7761 2,345,636,139 2015-03-31
1135 2015-04-13 839,705,513 503,613 35.7986 2,345,636,139 2015-03-31
1136 2015-04-10 839,201,900 661,780 35.7772 2,345,636,139 2015-03-31
1137 2015-04-09 838,540,120 -242,000 35.7489 2,345,636,139 2015-03-31
1138 2015-04-08 838,782,120 80,000 35.7593 2,345,636,139 2015-03-31
1139 2015-04-02 838,702,120 114,000 35.7558 2,345,636,139 2015-03-31
1140 2015-04-01 838,588,120 -420,000 35.7510 2,345,636,139 2015-03-31
1141 2015-03-31 839,008,120 1,532,000 35.7689 2,345,636,139 2015-03-31
1142 2015-03-30 837,476,120 -2,868,301 35.7036 2,345,636,139 2015-02-28
1143 2015-03-27 840,344,421 70,000 35.8259 2,345,636,139 2015-02-28
1144 2015-03-26 840,274,421 -917,721 35.8229 2,345,636,139 2015-02-28
1145 2015-03-25 841,192,142 -8,000 35.8620 2,345,636,139 2015-02-28
1146 2015-03-24 841,200,142 1,572,000 35.8623 2,345,636,139 2015-02-28
1147 2015-03-23 839,628,142 -1,440,000 35.7953 2,345,636,139 2015-02-28
1148 2015-03-20 841,068,142 -616,000 35.8567 2,345,636,139 2015-02-28
1149 2015-03-19 841,684,142 190,000 35.8830 2,345,636,139 2015-02-28
1150 2015-03-18 841,494,142 -45,184,000 35.8749 2,345,636,139 2015-02-28
1151 2015-03-17 886,678,142 2,408,000 37.8012 2,345,636,139 2015-02-28
1152 2015-03-16 884,270,142 80,000 37.6985 2,345,636,139 2015-02-28
1153 2015-03-13 884,190,142 158,000 37.6951 2,345,636,139 2015-02-28
1154 2015-03-12 884,032,142 32,000 37.6884 2,345,636,139 2015-02-28
1155 2015-03-11 884,000,142 408,000 37.6870 2,345,636,139 2015-02-28
1156 2015-03-10 883,592,142 -2,898,000 37.6696 2,345,636,139 2015-02-28
1157 2015-03-09 886,490,142 368,000 37.7932 2,345,636,139 2015-02-28
1158 2015-03-06 886,122,142 467,912 37.7775 2,345,636,139 2015-02-28
1159 2015-03-05 885,654,230 1,586,000 37.7575 2,345,636,139 2015-02-28
1160 2015-03-04 884,068,230 412,000 37.6899 2,345,636,139 2015-02-28
1161 2015-03-03 883,656,230 152,917 37.6723 2,345,636,139 2015-02-28
1162 2015-03-02 883,503,313 -28,000 37.6658 2,345,636,139 2015-02-28
1163 2015-02-27 883,531,313 -232,000 37.6670 2,345,636,139 2015-01-31
1164 2015-02-26 883,763,313 -84,000 37.6769 2,345,636,139 2015-01-31
1165 2015-02-25 883,847,313 -227,356 37.6805 2,345,636,139 2015-01-31
1166 2015-02-24 884,074,669 -106,000 37.6902 2,345,636,139 2015-01-31
1167 2015-02-23 884,180,669 496,000 37.6947 2,345,636,139 2015-01-31
1168 2015-02-18 883,684,669 0 37.6736 2,345,636,139 2015-01-31
1169 2015-02-17 883,684,669 -120,000 37.6736 2,345,636,139 2015-01-31
1170 2015-02-16 883,804,669 416,000 37.6787 2,345,636,139 2015-01-31
1171 2015-02-13 883,388,669 -728,000 37.6609 2,345,636,139 2015-01-31
1172 2015-02-12 884,116,669 -52,000 37.6920 2,345,636,139 2015-01-31
1173 2015-02-11 884,168,669 -1,474,000 37.6942 2,345,636,139 2015-01-31
1174 2015-02-10 885,642,669 -2,150,000 37.7570 2,345,636,139 2015-01-31
1175 2015-02-09 887,792,669 520,000 37.8487 2,345,636,139 2015-01-31
1176 2015-02-06 887,272,669 604,000 37.8265 2,345,636,139 2015-01-31
1177 2015-02-05 886,668,669 82,000 37.8008 2,345,636,139 2015-01-31
1178 2015-02-04 886,586,669 2,432,000 37.7973 2,345,636,139 2015-01-31
1179 2015-02-03 884,154,669 308,000 37.6936 2,345,636,139 2015-01-31
1180 2015-02-02 883,846,669 178,000 37.6805 2,345,636,139 2015-01-31
1181 2015-01-30 883,668,669 -688,000 37.6729 2,345,636,139 2014-12-31
1182 2015-01-29 884,356,669 -126,000 37.7022 2,345,636,139 2014-12-31
1183 2015-01-28 884,482,669 -1,102,000 37.7076 2,345,636,139 2014-12-31
1184 2015-01-27 885,584,669 -2,186,000 37.7546 2,345,636,139 2014-12-31
1185 2015-01-26 887,770,669 986,000 37.8478 2,345,636,139 2014-12-31
1186 2015-01-23 886,784,669 1,940,000 37.8057 2,345,636,139 2014-12-31
1187 2015-01-22 884,844,669 179,589 37.7230 2,345,636,139 2014-12-31
1188 2015-01-21 884,665,080 -1,886,000 37.7154 2,345,636,139 2014-12-31
1189 2015-01-20 886,551,080 2,486,000 37.7958 2,345,636,139 2014-12-31
1190 2015-01-19 884,065,080 -1,538,000 37.6898 2,345,636,139 2014-12-31
1191 2015-01-16 885,603,080 444,000 37.7553 2,345,636,139 2014-12-31
1192 2015-01-15 885,159,080 -1,808,000 37.7364 2,345,636,139 2014-12-31
1193 2015-01-14 886,967,080 1,544,000 37.8135 2,345,636,139 2014-12-31
1194 2015-01-13 885,423,080 2,172,000 37.7477 2,345,636,139 2014-12-31
1195 2015-01-12 883,251,080 -48,000 37.6551 2,345,636,139 2014-12-31
1196 2015-01-09 883,299,080 -3,544,000 37.6571 2,345,636,139 2014-12-31
1197 2015-01-08 886,843,080 1,152,000 37.8082 2,345,636,139 2014-12-31
1198 2015-01-07 885,691,080 -1,626,000 37.7591 2,345,636,139 2014-12-31
1199 2015-01-06 887,317,080 362,000 37.8284 2,345,636,139 2014-12-31
1200 2015-01-05 886,955,080 1,226,000 37.8130 2,345,636,139 2014-12-31
1201 2015-01-02 885,729,080 -56,000 37.7607 2,345,636,139 2014-12-31
1202 2014-12-31 885,785,080 0 37.7631 2,345,636,139 2014-12-31
1203 2014-12-30 885,785,080 266,000 37.7631 2,345,636,139 2014-11-30
1204 2014-12-29 885,519,080 326,000 37.7518 2,345,636,139 2014-11-30
1205 2014-12-24 885,193,080 0 37.7379 2,345,636,139 2014-11-30
1206 2014-12-23 885,193,080 -290,000 37.7379 2,345,636,139 2014-11-30
1207 2014-12-22 885,483,080 374,000 37.7502 2,345,636,139 2014-11-30
1208 2014-12-19 885,109,080 874,000 37.7343 2,345,636,139 2014-11-30
1209 2014-12-18 884,235,080 641,476 37.6970 2,345,636,139 2014-11-30
1210 2014-12-17 883,593,604 1,808,000 37.6697 2,345,636,139 2014-11-30
1211 2014-12-16 881,785,604 -1,866,000 37.5926 2,345,636,139 2014-11-30
1212 2014-12-15 883,651,604 1,276,000 37.6722 2,345,636,139 2014-11-30
1213 2014-12-12 882,375,604 1,884,000 37.6178 2,345,636,139 2014-11-30
1214 2014-12-11 880,491,604 -768,000 37.5374 2,345,636,139 2014-11-30
1215 2014-12-10 881,259,604 560,000 37.5702 2,345,636,139 2014-11-30
1216 2014-12-09 880,699,604 840,000 37.5463 2,345,636,139 2014-11-30
1217 2014-12-08 879,859,604 -220,000 37.5105 2,345,636,139 2014-11-30
1218 2014-12-05 880,079,604 -814,120 37.5199 2,345,636,139 2014-11-30
1219 2014-12-04 880,893,724 738,356 37.5546 2,345,636,139 2014-11-30
1220 2014-12-03 880,155,368 679,912 37.5231 2,345,636,139 2014-11-30
1221 2014-12-02 879,475,456 -1,394,000 37.4941 2,345,636,139 2014-11-30
1222 2014-12-01 880,869,456 654,000 37.5535 2,345,636,139 2014-11-30
1223 2014-11-28 880,215,456 -438,000 37.5257 2,345,636,139 2014-10-31
1224 2014-11-27 880,653,456 -670,000 37.5443 2,345,636,139 2014-10-31
1225 2014-11-26 881,323,456 710,000 37.5729 2,345,636,139 2014-10-31
1226 2014-11-25 880,613,456 -411,912 37.5426 2,345,636,139 2014-10-31
1227 2014-11-24 881,025,368 70,000 37.5602 2,345,636,139 2014-10-31
1228 2014-11-21 880,955,368 62,000 37.5572 2,345,636,139 2014-10-31
1229 2014-11-20 880,893,368 44,000 37.5546 2,345,636,139 2014-10-31
1230 2014-11-19 880,849,368 8,000 37.5527 2,345,636,139 2014-10-31
1231 2014-11-18 880,841,368 34,000 37.5523 2,345,636,139 2014-10-31
1232 2014-11-17 880,807,368 72,000 37.5509 2,345,636,139 2014-10-31
1233 2014-11-14 880,735,368 452,000 37.5478 2,345,636,139 2014-10-31
1234 2014-11-13 880,283,368 281,000 37.5286 2,345,636,139 2014-10-31
1235 2014-11-12 880,002,368 -422,000 37.5166 2,345,636,139 2014-10-31
1236 2014-11-11 880,424,368 -264,000 37.5346 2,345,636,139 2014-10-31
1237 2014-11-10 880,688,368 32,000 37.5458 2,345,636,139 2014-10-31
1238 2014-11-07 880,656,368 -16,000 37.5445 2,345,636,139 2014-10-31
1239 2014-11-06 880,672,368 -326,000 37.5451 2,345,636,139 2014-10-31
1240 2014-11-05 880,998,368 -106,000 37.5590 2,345,636,139 2014-10-31
1241 2014-11-04 881,104,368 -226,000 37.5636 2,345,636,139 2014-10-31
1242 2014-11-03 881,330,368 -116,000 37.5732 2,345,636,139 2014-10-31
1243 2014-10-31 881,446,368 18,000 37.5781 2,345,636,139 2014-10-31
1244 2014-10-30 881,428,368 -128,000 37.5774 2,345,636,139 2014-09-30
1245 2014-10-29 881,556,368 154,000 37.5828 2,345,636,139 2014-09-30
1246 2014-10-28 881,402,368 -182,000 37.5763 2,345,636,139 2014-09-30
1247 2014-10-27 881,584,368 -142,000 37.5840 2,345,636,139 2014-09-30
1248 2014-10-24 881,726,368 -46,000 37.5901 2,345,636,139 2014-09-30
1249 2014-10-23 881,772,368 -153,000 37.5920 2,345,636,139 2014-09-30
1250 2014-10-22 881,925,368 70,000 37.5986 2,345,636,139 2014-09-30
1251 2014-10-21 881,855,368 20,000 37.5956 2,345,636,139 2014-09-30
1252 2014-10-20 881,835,368 -24,000 37.5947 2,345,636,139 2014-09-30
1253 2014-10-17 881,859,368 -110,000 37.5957 2,345,636,139 2014-09-30
1254 2014-10-16 881,969,368 924,000 37.6004 2,345,636,139 2014-09-30
1255 2014-10-15 881,045,368 -1,301,000 37.5610 2,345,636,139 2014-09-30
1256 2014-10-14 882,346,368 25,000 37.6165 2,345,636,139 2014-09-30
1257 2014-10-13 882,321,368 -38,000 37.6154 2,345,636,139 2014-09-30
1258 2014-10-10 882,359,368 28,000 37.6171 2,345,636,139 2014-09-30
1259 2014-10-09 882,331,368 -52,000 37.6159 2,345,636,139 2014-09-30
1260 2014-10-08 882,383,368 -24,000 37.6181 2,345,636,139 2014-09-30
1261 2014-10-07 882,407,368 560,000 37.6191 2,345,636,139 2014-09-30
1262 2014-10-06 881,847,368 -183,000 37.5952 2,345,636,139 2014-09-30
1263 2014-10-03 882,030,368 224,000 37.6030 2,345,636,139 2014-09-30
1264 2014-09-30 881,806,368 -208,000 37.5935 2,345,636,139 2014-09-30
1265 2014-09-29 882,014,368 -28,000 37.6024 2,345,636,139 2014-08-31
1266 2014-09-26 882,042,368 62,000 37.6035 2,345,636,139 2014-08-31
1267 2014-09-25 881,980,368 316,000 37.6009 2,345,636,139 2014-08-31
1268 2014-09-24 881,664,368 138,000 37.5874 2,345,636,139 2014-08-31
1269 2014-09-23 881,526,368 -40,000 37.5815 2,345,636,139 2014-08-31
1270 2014-09-22 881,566,368 -144,000 37.5833 2,345,636,139 2014-08-31
1271 2014-09-19 881,710,368 -184,000 37.5894 2,345,636,139 2014-08-31
1272 2014-09-18 881,894,368 872,417 37.5972 2,345,636,139 2014-08-31
1273 2014-09-17 881,021,951 1,132,000 37.5600 2,345,636,139 2014-08-31
1274 2014-09-16 879,889,951 90,000 37.5118 2,345,636,139 2014-08-31
1275 2014-09-15 879,799,951 232,000 37.5079 2,345,636,139 2014-08-31
1276 2014-09-12 879,567,951 316,000 37.4981 2,345,636,139 2014-08-31
1277 2014-09-11 879,251,951 -6,000 37.4846 2,345,636,139 2014-08-31
1278 2014-09-10 879,257,951 -424,000 37.4848 2,345,636,139 2014-08-31
1279 2014-09-08 879,681,951 -4,754,000 37.5029 2,345,636,139 2014-08-31
1280 2014-09-05 884,435,951 -442,000 37.7056 2,345,636,139 2014-08-31
1281 2014-09-04 884,877,951 554,000 37.7244 2,345,636,139 2014-08-31
1282 2014-09-03 884,323,951 -100,000 37.7008 2,345,636,139 2014-08-31
1283 2014-09-02 884,423,951 -182,000 37.7051 2,345,636,139 2014-08-31
1284 2014-09-01 884,605,951 -171,440 37.7128 2,345,636,139 2014-08-31
1285 2014-08-29 884,777,391 -48,000 37.7201 2,345,636,139 2014-07-31
1286 2014-08-28 884,825,391 138,000 37.7222 2,345,636,139 2014-07-31
1287 2014-08-27 884,687,391 -48,000 37.7163 2,345,636,139 2014-07-31
1288 2014-08-26 884,735,391 652,000 37.7184 2,345,636,139 2014-07-31
1289 2014-08-25 884,083,391 110,000 37.6906 2,345,636,139 2014-07-31
1290 2014-08-22 883,973,391 672,000 37.6859 2,345,636,139 2014-07-31
1291 2014-08-21 883,301,391 -524,000 37.6572 2,345,636,139 2014-07-31
1292 2014-08-20 883,825,391 146,000 37.6796 2,345,636,139 2014-07-31
1293 2014-08-19 883,679,391 224,000 37.6733 2,345,636,139 2014-07-31
1294 2014-08-18 883,455,391 662,000 37.6638 2,345,636,139 2014-07-31
1295 2014-08-15 882,793,391 1,140,000 37.6356 2,345,636,139 2014-07-31
1296 2014-08-14 881,653,391 1,310,000 37.5870 2,345,636,139 2014-07-31
1297 2014-08-13 880,343,391 702,000 37.5311 2,345,636,139 2014-07-31
1298 2014-08-12 879,641,391 538,000 37.5012 2,345,636,139 2014-07-31
1299 2014-08-11 879,103,391 -84,000 37.4783 2,345,636,139 2014-07-31
1300 2014-08-08 879,187,391 -1,194,000 37.4818 2,345,636,139 2014-07-31
1301 2014-08-07 880,381,391 -28,000 37.5327 2,345,636,139 2014-07-31
1302 2014-08-06 880,409,391 650,000 37.5339 2,345,636,139 2014-07-31
1303 2014-08-05 879,759,391 610,000 37.5062 2,345,636,139 2014-07-31
1304 2014-08-04 879,149,391 -2,048,000 37.4802 2,345,636,139 2014-07-31
1305 2014-08-01 881,197,391 66,900 37.5675 2,345,636,139 2014-07-31
1306 2014-07-31 881,130,491 -44,900 37.5647 2,345,636,139 2014-07-31
1307 2014-07-30 881,175,391 134,000 37.5666 2,345,636,139 2014-06-30
1308 2014-07-29 881,041,391 174,000 37.5609 2,345,636,139 2014-06-30
1309 2014-07-28 880,867,391 122,000 37.5535 2,345,636,139 2014-06-30
1310 2014-07-25 880,745,391 -2,000 37.5483 2,345,636,139 2014-06-30
1311 2014-07-24 880,747,391 -170,000 37.5483 2,345,636,139 2014-06-30
1312 2014-07-23 880,917,391 -78,000 37.5556 2,345,636,139 2014-06-30
1313 2014-07-22 880,995,391 14,000 37.5589 2,345,636,139 2014-06-30
1314 2014-07-21 880,981,391 -334,000 37.5583 2,345,636,139 2014-06-30
1315 2014-07-18 881,315,391 1,248,000 37.5726 2,345,636,139 2014-06-30
1316 2014-07-17 880,067,391 -400,000 37.5193 2,345,636,139 2014-06-30
1317 2014-07-16 880,467,391 -40,000 37.5364 2,345,636,139 2014-06-30
1318 2014-07-15 880,507,391 -814,000 37.5381 2,345,636,139 2014-06-30
1319 2014-07-14 881,321,391 213,912 37.5728 2,345,636,139 2014-06-30
1320 2014-07-11 881,107,479 -296,000 37.5637 2,345,636,139 2014-06-30
1321 2014-07-10 881,403,479 -84,000 37.5763 2,345,636,139 2014-06-30
1322 2014-07-09 881,487,479 -690,000 37.5799 2,345,636,139 2014-06-30
1323 2014-07-08 882,177,479 -2,140,000 37.6093 2,345,636,139 2014-06-30
1324 2014-07-07 884,317,479 -39,635 37.7005 2,345,636,139 2014-06-30
1325 2014-07-04 884,357,114 66,000 37.7022 2,345,636,139 2014-06-30
1326 2014-07-03 884,291,114 358,696 37.6994 2,345,636,139 2014-06-30
1327 2014-07-02 883,932,418 -880,000 37.6841 2,345,636,139 2014-06-30
1328 2014-06-30 884,812,418 -4,000 37.7216 2,345,636,139 2014-06-30
1329 2014-06-27 884,816,418 14,000 37.7218 2,345,636,139 2014-05-31
1330 2014-06-26 884,802,418 -20,000 37.7212 2,345,636,139 2014-05-31
1331 2014-06-25 884,822,418 66,000 37.7221 2,345,636,139 2014-05-31
1332 2014-06-24 884,756,418 595,462 37.7193 2,345,636,139 2014-05-31
1333 2014-06-23 884,160,956 8,346 37.6939 2,345,636,139 2014-05-31
1334 2014-06-20 884,152,610 -2,000 37.6935 2,345,636,139 2014-05-31
1335 2014-06-19 884,154,610 98,000 37.6936 2,345,636,139 2014-05-31
1336 2014-06-18 884,056,610 262,000 37.6894 2,345,636,139 2014-05-31
1337 2014-06-17 883,794,610 -186,000 37.6782 2,345,636,139 2014-05-31
1338 2014-06-16 883,980,610 -70,000 37.6862 2,345,636,139 2014-05-31
1339 2014-06-13 884,050,610 202,000 37.6892 2,345,636,139 2014-05-31
1340 2014-06-12 883,848,610 310,000 37.6806 2,345,636,139 2014-05-31
1341 2014-06-11 883,538,610 962,000 37.6673 2,345,636,139 2014-05-31
1342 2014-06-10 882,576,610 -265,242 37.6263 2,345,636,139 2014-05-31
1343 2014-06-09 882,841,852 -130,000 37.6376 2,345,636,139 2014-05-31
1344 2014-06-06 882,971,852 -66,000 37.6432 2,345,636,139 2014-05-31
1345 2014-06-05 883,037,852 204,000 37.6460 2,345,636,139 2014-05-31
1346 2014-06-04 882,833,852 2,262,143 37.6373 2,345,636,139 2014-05-31
1347 2014-06-03 880,571,709 -1,253,863 37.5408 2,345,636,139 2014-05-31
1348 2014-05-30 881,825,572 2,408,000 37.5943 2,345,636,139 2014-04-30
1349 2014-05-29 879,417,572 -68,000 37.4916 2,345,636,139 2014-04-30
1350 2014-05-28 879,485,572 885,395 37.4945 2,345,636,139 2014-04-30
1351 2014-05-27 878,600,177 -1,564,000 37.4568 2,345,636,139 2014-04-30
1352 2014-05-26 880,164,177 -2,376,000 37.5235 2,345,636,139 2014-04-30
1353 2014-05-23 882,540,177 136,000 37.6248 2,345,636,139 2014-04-30
1354 2014-05-22 882,404,177 -183,000 37.6190 2,345,636,139 2014-04-30
1355 2014-05-21 882,587,177 -2,486,000 37.6268 2,345,636,139 2014-04-30
1356 2014-05-20 885,073,177 -524,000 37.7328 2,345,636,139 2014-04-30
1357 2014-05-19 885,597,177 -705,761 37.7551 2,345,636,139 2014-04-30
1358 2014-05-16 886,302,938 104,000 37.7852 2,345,636,139 2014-04-30
1359 2014-05-15 886,198,938 -220,000 37.7808 2,345,636,139 2014-04-30
1360 2014-05-14 886,418,938 -38,000 37.7901 2,345,636,139 2014-04-30
1361 2014-05-13 886,456,938 24,000 37.7917 2,345,636,139 2014-04-30
1362 2014-05-12 886,432,938 -120,000 37.7907 2,345,636,139 2014-04-30
1363 2014-05-10 886,552,938 0 37.7958 2,345,636,139 2014-04-30
1364 2014-05-09 886,552,938 -266,000 37.7958 2,345,636,139 2014-04-30
1365 2014-05-08 886,818,938 -2,000 37.8072 2,345,636,139 2014-04-30
1366 2014-05-07 886,820,938 -18,000 37.8073 2,345,636,139 2014-04-30
1367 2014-05-05 886,838,938 -46,000 37.8080 2,345,636,139 2014-04-30
1368 2014-05-02 886,884,938 -812,456 37.8100 2,345,636,139 2014-04-30
1369 2014-04-30 887,697,394 664,000 37.8446 2,345,636,139 2014-04-30
1370 2014-04-29 887,033,394 310,000 37.8163 2,345,636,139 2014-03-31
1371 2014-04-28 886,723,394 -100,000 37.8031 2,345,636,139 2014-03-31
1372 2014-04-25 886,823,394 40,000 37.8074 2,345,636,139 2014-03-31
1373 2014-04-24 886,783,394 -690,000 37.8057 2,345,636,139 2014-03-31
1374 2014-04-23 887,473,394 -3,808,685 37.8351 2,345,636,139 2014-03-31
1375 2014-04-22 891,282,079 -378,000 37.9975 2,345,636,139 2014-03-31
1376 2014-04-17 891,660,079 -670,000 38.0136 2,345,636,139 2014-03-31
1377 2014-04-16 892,330,079 520,000 38.0421 2,345,636,139 2014-03-31
1378 2014-04-15 891,810,079 896,000 38.0200 2,345,636,139 2014-03-31
1379 2014-04-14 890,914,079 -172,000 37.9818 2,345,636,139 2014-03-31
1380 2014-04-11 891,086,079 -28,000 37.9891 2,345,636,139 2014-03-31
1381 2014-04-10 891,114,079 -17,635 37.9903 2,345,636,139 2014-03-31
1382 2014-04-09 891,131,714 -884,000 37.9910 2,345,636,139 2014-03-31
1383 2014-04-08 892,015,714 84,000 38.0287 2,345,636,139 2014-03-31
1384 2014-04-07 891,931,714 -346,000 38.0252 2,345,636,139 2014-03-31
1385 2014-04-04 892,277,714 -122,000 38.0399 2,345,636,139 2014-03-31
1386 2014-04-03 892,399,714 232,000 38.0451 2,345,636,139 2014-03-31
1387 2014-04-02 892,167,714 368,000 38.0352 2,345,636,139 2014-03-31
1388 2014-04-01 891,799,714 -940,702 38.0195 2,345,636,139 2014-03-31
1389 2014-03-31 892,740,416 1,268,020 38.0596 2,345,636,139 2014-03-31
1390 2014-03-28 891,472,396 -105,400 38.0056 2,345,636,139 2014-02-28
1391 2014-03-27 891,577,796 -620,000 38.0101 2,345,636,139 2014-02-28
1392 2014-03-26 892,197,796 -746,000 38.0365 2,345,636,139 2014-02-28
1393 2014-03-25 892,943,796 -1,946,073 38.0683 2,345,636,139 2014-02-28
1394 2014-03-24 894,889,869 918,041 38.1513 2,345,636,139 2014-02-28
1395 2014-03-21 893,971,828 -238,000 38.1121 2,345,636,139 2014-02-28
1396 2014-03-20 894,209,828 -2,104,000 38.1223 2,345,636,139 2014-02-28
1397 2014-03-19 896,313,828 494,940 38.2120 2,345,636,139 2014-02-28
1398 2014-03-18 895,818,888 -395,000 38.1909 2,345,636,139 2014-02-28
1399 2014-03-17 896,213,888 -12,000 38.2077 2,345,636,139 2014-02-28
1400 2014-03-14 896,225,888 1,402,000 38.2082 2,345,636,139 2014-02-28
1401 2014-03-13 894,823,888 -64,000 38.1485 2,345,636,139 2014-02-28
1402 2014-03-12 894,887,888 -150,300 38.1512 2,345,636,139 2014-02-28
1403 2014-03-11 895,038,188 -192,000 38.1576 2,345,636,139 2014-02-28
1404 2014-03-10 895,230,188 21,700 38.1658 2,345,636,139 2014-02-28
1405 2014-03-07 895,208,488 275,000 38.1648 2,345,636,139 2014-02-28
1406 2014-03-06 894,933,488 -96,000 38.1531 2,345,636,139 2014-02-28
1407 2014-03-05 895,029,488 -162,000 38.1572 2,345,636,139 2014-02-28
1408 2014-03-04 895,191,488 28,000 38.1641 2,345,636,139 2014-02-28
1409 2014-03-03 895,163,488 20,000 38.1629 2,345,636,139 2014-02-28
1410 2014-02-28 895,143,488 -78,000 38.1621 2,345,636,139 2014-02-28
1411 2014-02-27 895,221,488 -160,000 38.1654 2,345,636,139 2014-01-31
1412 2014-02-26 895,381,488 62,000 38.1722 2,345,636,139 2014-01-31
1413 2014-02-25 895,319,488 1,386,000 38.1696 2,345,636,139 2014-01-31
1414 2014-02-24 893,933,488 -130,000 38.1105 2,345,636,139 2014-01-31
1415 2014-02-21 894,063,488 112,000 38.1160 2,345,636,139 2014-01-31
1416 2014-02-20 893,951,488 80,000 38.1113 2,345,636,139 2014-01-31
1417 2014-02-19 893,871,488 62,000 38.1078 2,345,636,139 2014-01-31
1418 2014-02-18 893,809,488 4,856,685 38.1052 2,345,636,139 2014-01-31
1419 2014-02-17 888,952,803 92,000 37.8982 2,345,636,139 2014-01-31
1420 2014-02-14 888,860,803 104,000 37.8942 2,345,636,139 2014-01-31
1421 2014-02-13 888,756,803 388,088 37.8898 2,345,636,139 2014-01-31
1422 2014-02-12 888,368,715 -1,154,000 37.8733 2,345,636,139 2014-01-31
1423 2014-02-11 889,522,715 15,500 37.9225 2,345,636,139 2014-01-31
1424 2014-02-10 889,507,215 145,912 37.9218 2,345,636,139 2014-01-31
1425 2014-02-07 889,361,303 -138,000 37.9156 2,345,636,139 2014-01-31
1426 2014-02-06 889,499,303 -589,565 37.9215 2,345,636,139 2014-01-31
1427 2014-02-05 890,088,868 154,370 37.9466 2,345,636,139 2014-01-31
1428 2014-02-04 889,934,498 990,000 37.9400 2,345,636,139 2014-01-31
1429 2014-01-30 888,944,498 0 37.8978 2,345,636,139 2013-12-31
1430 2014-01-29 888,944,498 -782,000 37.8978 2,345,636,139 2013-12-31
1431 2014-01-28 889,726,498 -182,000 37.9311 2,345,636,139 2013-12-31
1432 2014-01-27 889,908,498 -1,456,000 37.9389 2,345,636,139 2013-12-31
1433 2014-01-24 891,364,498 -263,036 38.0010 2,345,636,139 2013-12-31
1434 2014-01-23 891,627,534 -1,473,965 38.0122 2,345,636,139 2013-12-31
1435 2014-01-22 893,101,499 32,000 38.0750 2,345,636,139 2013-12-31
1436 2014-01-21 893,069,499 424,000 38.0737 2,345,636,139 2013-12-31
1437 2014-01-20 892,645,499 146,000 38.0556 2,345,636,139 2013-12-31
1438 2014-01-17 892,499,499 482,000 38.0494 2,345,636,139 2013-12-31
1439 2014-01-16 892,017,499 587,985 38.0288 2,345,636,139 2013-12-31
1440 2014-01-15 891,429,514 715,478 38.0037 2,345,636,139 2013-12-31
1441 2014-01-14 890,714,036 869,209 37.9732 2,345,636,139 2013-12-31
1442 2014-01-13 889,844,827 -163,998 37.9362 2,345,636,139 2013-12-31
1443 2014-01-10 890,008,825 1,564,500 37.9432 2,345,636,139 2013-12-31
1444 2014-01-09 888,444,325 -410,411 37.8765 2,345,636,139 2013-12-31
1445 2014-01-08 888,854,736 124,000 37.8940 2,345,636,139 2013-12-31
1446 2014-01-07 888,730,736 -168,000 37.8887 2,345,636,139 2013-12-31
1447 2014-01-06 888,898,736 480,000 37.8958 2,345,636,139 2013-12-31
1448 2014-01-03 888,418,736 -128,500 37.8754 2,345,636,139 2013-12-31
1449 2014-01-02 888,547,236 -873,632 37.8809 2,345,636,139 2013-12-31
1450 2013-12-31 889,420,868 0 37.9181 2,345,636,139 2013-12-31
1451 2013-12-30 889,420,868 704,100 37.9181 2,345,636,139 2013-11-30
1452 2013-12-27 888,716,768 694,000 37.8881 2,345,636,139 2013-11-30
1453 2013-12-24 888,022,768 0 37.8585 2,345,636,139 2013-11-30
1454 2013-12-23 888,022,768 2,917,912 37.8585 2,345,636,139 2013-11-30
1455 2013-12-20 885,104,856 -211,089 37.7341 2,345,636,139 2013-11-30
1456 2013-12-19 885,315,945 276,000 37.7431 2,345,636,139 2013-11-30
1457 2013-12-18 885,039,945 362,000 37.7313 2,345,636,139 2013-11-30
1458 2013-12-17 884,677,945 -76,000 37.7159 2,345,636,139 2013-11-30
1459 2013-12-16 884,753,945 150,000 37.7191 2,345,636,139 2013-11-30
1460 2013-12-13 884,603,945 -421,241 37.7128 2,345,636,139 2013-11-30
1461 2013-12-12 885,025,186 -596,759 37.7307 2,345,636,139 2013-11-30
1462 2013-12-11 885,621,945 -410,000 37.7562 2,345,636,139 2013-11-30
1463 2013-12-10 886,031,945 -162,000 37.7736 2,345,636,139 2013-11-30
1464 2013-12-09 886,193,945 1,065,000 37.7805 2,345,636,139 2013-11-30
1465 2013-12-06 885,128,945 476,002 37.7351 2,345,636,139 2013-11-30
1466 2013-12-05 884,652,943 108,156 37.7148 2,345,636,139 2013-11-30
1467 2013-12-04 884,544,787 550,000 37.7102 2,345,636,139 2013-11-30
1468 2013-12-03 883,994,787 -156,700 37.6868 2,345,636,139 2013-11-30
1469 2013-12-02 884,151,487 256,000 37.6935 2,345,636,139 2013-11-30
1470 2013-11-29 883,895,487 1,708,000 37.6825 2,345,636,139 2013-10-31
1471 2013-11-28 882,187,487 344,000 37.6097 2,345,636,139 2013-10-31
1472 2013-11-27 881,843,487 -2,136,000 37.5951 2,345,636,139 2013-10-31
1473 2013-11-26 883,979,487 -1,980,712 37.6861 2,345,636,139 2013-10-31
1474 2013-11-25 885,960,199 -2,427,347 37.7706 2,345,636,139 2013-10-31
1475 2013-11-22 888,387,546 -581,747 37.8741 2,345,636,139 2013-10-31
1476 2013-11-21 888,969,293 560,000 37.8989 2,345,636,139 2013-10-31
1477 2013-11-20 888,409,293 920,213 37.8750 2,345,636,139 2013-10-31
1478 2013-11-19 887,489,080 846,000 37.8358 2,345,636,139 2013-10-31
1479 2013-11-18 886,643,080 -86,000 37.7997 2,345,636,139 2013-10-31
1480 2013-11-15 886,729,080 -450,000 37.8034 2,345,636,139 2013-10-31
1481 2013-11-14 887,179,080 1,154,000 37.8225 2,345,636,139 2013-10-31
1482 2013-11-13 886,025,080 678,000 37.7733 2,345,636,139 2013-10-31
1483 2013-11-12 885,347,080 222,000 37.7444 2,345,636,139 2013-10-31
1484 2013-11-11 885,125,080 -132,000 37.7350 2,345,636,139 2013-10-31
1485 2013-11-08 885,257,080 -1,342,000 37.7406 2,345,636,139 2013-10-31
1486 2013-11-07 886,599,080 322,000 37.7978 2,345,636,139 2013-10-31
1487 2013-11-06 886,277,080 182,000 37.7841 2,345,636,139 2013-10-31
1488 2013-11-05 886,095,080 1,016,000 37.7763 2,345,636,139 2013-10-31
1489 2013-11-04 885,079,080 378,000 37.7330 2,345,636,139 2013-10-31
1490 2013-11-01 884,701,080 166,000 37.7169 2,345,636,139 2013-10-31
1491 2013-10-31 884,535,080 1,618,000 37.7098 2,345,636,139 2013-10-31
1492 2013-10-30 882,917,080 356,000 37.6408 2,345,636,139 2013-09-30
1493 2013-10-29 882,561,080 313,241 37.6257 2,345,636,139 2013-09-30
1494 2013-10-28 882,247,839 157,669 37.6123 2,345,636,139 2013-09-30
1495 2013-10-25 882,090,170 1,285,001 37.6056 2,345,636,139 2013-09-30
1496 2013-10-24 880,805,169 2,106,539 37.5508 2,345,636,139 2013-09-30
1497 2013-10-23 878,698,630 1,078,003 37.4610 2,345,636,139 2013-09-30
1498 2013-10-22 877,620,627 30,000 37.4150 2,345,636,139 2013-09-30
1499 2013-10-21 877,590,627 -446,687 37.4138 2,345,636,139 2013-09-30
1500 2013-10-18 878,037,314 -308,000 37.4328 2,345,636,139 2013-09-30
1501 2013-10-17 878,345,314 -80,000 37.4459 2,345,636,139 2013-09-30
1502 2013-10-16 878,425,314 -384,000 37.4493 2,345,636,139 2013-09-30
1503 2013-10-15 878,809,314 -232,000 37.4657 2,345,636,139 2013-09-30
1504 2013-10-11 879,041,314 -270,000 37.4756 2,345,636,139 2013-09-30
1505 2013-10-10 879,311,314 -647,994 37.4871 2,345,636,139 2013-09-30
1506 2013-10-09 879,959,308 -1,000,000 37.5147 2,345,636,139 2013-09-30
1507 2013-10-08 880,959,308 -121,997 37.5574 2,345,636,139 2013-09-30
1508 2013-10-07 881,081,305 -48,000 37.5626 2,345,636,139 2013-09-30
1509 2013-10-04 881,129,305 32,001 37.5646 2,345,636,139 2013-09-30
1510 2013-10-03 881,097,304 -75,996 37.5633 2,345,636,139 2013-09-30
1511 2013-10-02 881,173,300 -742,000 37.5665 2,345,636,139 2013-09-30
1512 2013-09-30 881,915,300 20,004 37.5981 2,345,636,139 2013-09-30
1513 2013-09-27 881,895,296 280,002 37.5973 2,345,636,139 2013-08-31
1514 2013-09-26 881,615,294 -78,000 37.5853 2,345,636,139 2013-08-31
1515 2013-09-25 881,693,294 87,900 37.5887 2,345,636,139 2013-08-31
1516 2013-09-24 881,605,394 -126,000 37.5849 2,345,636,139 2013-08-31
1517 2013-09-23 881,731,394 -42,697 37.5903 2,345,636,139 2013-08-31
1518 2013-09-19 881,774,091 270,000 37.5921 2,345,636,139 2013-08-31
1519 2013-09-18 881,504,091 132,000 37.5806 2,345,636,139 2013-08-31
1520 2013-09-17 881,372,091 1,268,000 37.5750 2,345,636,139 2013-08-31
1521 2013-09-16 880,104,091 -45,456 37.5209 2,345,636,139 2013-08-31
1522 2013-09-13 880,149,547 525,007 37.5229 2,345,636,139 2013-08-31
1523 2013-09-12 879,624,540 -91,899 37.5005 2,345,636,139 2013-08-31
1524 2013-09-11 879,716,439 -612,000 37.5044 2,345,636,139 2013-08-31
1525 2013-09-10 880,328,439 -217,900 37.5305 2,345,636,139 2013-08-31
1526 2013-09-09 880,546,339 652,001 37.5398 2,345,636,139 2013-08-31
1527 2013-09-06 879,894,338 -97,998 37.5120 2,345,636,139 2013-08-31
1528 2013-09-05 879,992,336 -1,010,000 37.5161 2,345,636,139 2013-08-31
1529 2013-09-04 881,002,336 -188,000 37.5592 2,345,636,139 2013-08-31
1530 2013-09-03 881,190,336 -382,000 37.5672 2,345,636,139 2013-08-31
1531 2013-09-02 881,572,336 -326,000 37.5835 2,345,636,139 2013-08-31
1532 2013-08-30 881,898,336 -234,000 37.5974 2,345,636,139 2013-07-31
1533 2013-08-29 882,132,336 -140,000 37.6074 2,345,636,139 2013-07-31
1534 2013-08-28 882,272,336 -294,000 37.6134 2,345,636,139 2013-07-31
1535 2013-08-27 882,566,336 -660,000 37.6259 2,345,636,139 2013-07-31
1536 2013-08-26 883,226,336 -1,468,000 37.6540 2,345,636,139 2013-07-31
1537 2013-08-23 884,694,336 308,000 37.7166 2,345,636,139 2013-07-31
1538 2013-08-22 884,386,336 -909,520 37.7035 2,345,636,139 2013-07-31
1539 2013-08-21 885,295,856 414,000 37.7423 2,345,636,139 2013-07-31
1540 2013-08-20 884,881,856 70,000 37.7246 2,345,636,139 2013-07-31
1541 2013-08-19 884,811,856 102,000 37.7216 2,345,636,139 2013-07-31
1542 2013-08-16 884,709,856 1,454,000 37.7173 2,345,636,139 2013-07-31
1543 2013-08-15 883,255,856 -700,000 37.6553 2,345,636,139 2013-07-31
1544 2013-08-14 883,955,856 0 37.6851 2,345,636,139 2013-07-31
1545 2013-08-13 883,955,856 -418,185 37.6851 2,345,636,139 2013-07-31
1546 2013-08-12 884,374,041 770,000 37.7030 2,345,636,139 2013-07-31
1547 2013-08-09 883,604,041 174,000 37.6701 2,345,636,139 2013-07-31
1548 2013-08-08 883,430,041 116,000 37.6627 2,345,636,139 2013-07-31
1549 2013-08-07 883,314,041 298,000 37.6578 2,345,636,139 2013-07-31
1550 2013-08-06 883,016,041 250,000 37.6451 2,345,636,139 2013-07-31
1551 2013-08-05 882,766,041 -50,000 37.6344 2,345,636,139 2013-07-31
1552 2013-08-02 882,816,041 -340,000 37.6365 2,345,636,139 2013-07-31
1553 2013-08-01 883,156,041 -228,000 37.6510 2,345,636,139 2013-07-31
1554 2013-07-31 883,384,041 562,104 37.6607 2,345,636,139 2013-07-31
1555 2013-07-30 882,821,937 -24,000 37.6368 2,345,636,139 2013-06-30
1556 2013-07-29 882,845,937 -322,000 37.6378 2,345,636,139 2013-06-30
1557 2013-07-26 883,167,937 -480,000 37.6515 2,345,636,139 2013-06-30
1558 2013-07-25 883,647,937 -538,000 37.6720 2,345,636,139 2013-06-30
1559 2013-07-24 884,185,937 -283,313 37.6949 2,345,636,139 2013-06-30
1560 2013-07-23 884,469,250 -944,000 37.7070 2,345,636,139 2013-06-30
1561 2013-07-22 885,413,250 44,000 37.7473 2,345,636,139 2013-06-30
1562 2013-07-19 885,369,250 -1,580,000 37.7454 2,345,636,139 2013-06-30
1563 2013-07-18 886,949,250 -130,000 37.8127 2,345,636,139 2013-06-30
1564 2013-07-17 887,079,250 -134,000 37.8183 2,345,636,139 2013-06-30
1565 2013-07-16 887,213,250 -121,191 37.8240 2,345,636,139 2013-06-30
1566 2013-07-15 887,334,441 -584,000 37.8292 2,345,636,139 2013-06-30
1567 2013-07-12 887,918,441 1,878,495 37.8541 2,345,636,139 2013-06-30
1568 2013-07-11 886,039,946 -1,124,000 37.7740 2,345,636,139 2013-06-30
1569 2013-07-10 887,163,946 -424,004 37.8219 2,345,636,139 2013-06-30
1570 2013-07-09 887,587,950 -2,328,000 37.8400 2,345,636,139 2013-06-30
1571 2013-07-08 889,915,950 1,426,000 37.9392 2,345,636,139 2013-06-30
1572 2013-07-05 888,489,950 -2,064,005 37.8784 2,345,636,139 2013-06-30
1573 2013-07-04 890,553,955 279,896 37.9664 2,345,636,139 2013-06-30
1574 2013-07-03 890,274,059 -168,000 37.9545 2,345,636,139 2013-06-30
1575 2013-07-02 890,442,059 -1,325,309 37.9616 2,345,636,139 2013-06-30
1576 2013-06-28 891,767,368 -276,171 38.0181 2,345,636,139 2013-05-31
1577 2013-06-27 892,043,539 65,982 38.0299 2,345,636,139 2013-05-31
1578 2013-06-26 891,977,557 364,000 38.0271 2,345,636,139 2013-05-31
1579 2013-06-25 891,613,557 -1,913,500 38.0116 2,345,636,139 2013-05-31
1580 2013-06-24 893,527,057 -1,416,000 38.0932 2,345,636,139 2013-05-31
1581 2013-06-21 894,943,057 -586,000 38.1535 2,345,636,139 2013-05-31
1582 2013-06-20 895,529,057 548,000 38.1785 2,345,636,139 2013-05-31
1583 2013-06-19 894,981,057 -296,000 38.1552 2,345,636,139 2013-05-31
1584 2013-06-18 895,277,057 -266,000 38.1678 2,345,636,139 2013-05-31
1585 2013-06-17 895,543,057 -1,106,000 38.1791 2,345,636,139 2013-05-31
1586 2013-06-14 896,649,057 -496,000 38.2263 2,345,636,139 2013-05-31
1587 2013-06-13 897,145,057 -455,994 38.2474 2,345,636,139 2013-05-31
1588 2013-06-11 897,601,051 858,000 38.2668 2,345,636,139 2013-05-31
1589 2013-06-10 896,743,051 -972,000 38.2303 2,345,636,139 2013-05-31
1590 2013-06-07 897,715,051 -1,474,000 38.2717 2,345,636,139 2013-05-31
1591 2013-06-06 899,189,051 1,264,000 38.3345 2,345,636,139 2013-05-31
1592 2013-06-05 897,925,051 -878,002 38.2807 2,345,636,139 2013-05-31
1593 2013-06-04 898,803,053 1,298,739 38.3181 2,345,636,139 2013-05-31
1594 2013-06-03 897,504,314 2,691,928 38.2627 2,345,636,139 2013-05-31
1595 2013-05-31 894,812,386 2,474,000 38.1480 2,345,636,139 2013-05-31
1596 2013-05-30 892,338,386 -8,000 38.0425 2,345,636,139 2013-04-30
1597 2013-05-29 892,346,386 -638,000 38.0428 2,345,636,139 2013-04-30
1598 2013-05-28 892,984,386 -1,036,413 38.0700 2,345,636,139 2013-04-30
1599 2013-05-27 894,020,799 -609,063 38.1142 2,345,636,139 2013-04-30
1600 2013-05-24 894,629,862 -1,247,106 38.1402 2,345,636,139 2013-04-30
1601 2013-05-23 895,876,968 1,582,171 38.1933 2,345,636,139 2013-04-30
1602 2013-05-22 894,294,797 264,000 38.1259 2,345,636,139 2013-04-30
1603 2013-05-21 894,030,797 -846,000 38.1146 2,345,636,139 2013-04-30
1604 2013-05-20 894,876,797 -152,000 38.1507 2,345,636,139 2013-04-30
1605 2013-05-16 895,028,797 1,773,300 38.1572 2,345,636,139 2013-04-30
1606 2013-05-15 893,255,497 -192,000 38.0816 2,345,636,139 2013-04-30
1607 2013-05-14 893,447,497 -658,000 38.0898 2,345,636,139 2013-04-30
1608 2013-05-13 894,105,497 -1,402,000 38.1178 2,345,636,139 2013-04-30
1609 2013-05-10 895,507,497 -1,095,000 38.1776 2,345,636,139 2013-04-30
1610 2013-05-09 896,602,497 -430,000 38.2243 2,345,636,139 2013-04-30
1611 2013-05-08 897,032,497 -150,000 38.2426 2,345,636,139 2013-04-30
1612 2013-05-07 897,182,497 -6,001 38.2490 2,345,636,139 2013-04-30
1613 2013-05-06 897,188,498 0 38.2493 2,345,636,139 2013-04-30
1614 2013-05-03 897,188,498 -294,000 38.2493 2,345,636,139 2013-04-30
1615 2013-05-02 897,482,498 -300,500 38.2618 2,345,636,139 2013-04-30
1616 2013-04-30 897,782,998 -255,200 38.2746 2,345,636,139 2013-04-30
1617 2013-04-29 898,038,198 -15,800 38.2855 2,345,636,139 2013-03-31
1618 2013-04-26 898,053,998 -446,288 38.2862 2,345,636,139 2013-03-31
1619 2013-04-25 898,500,286 78,000 38.3052 2,345,636,139 2013-03-31
1620 2013-04-24 898,422,286 428,000 38.3019 2,345,636,139 2013-03-31
1621 2013-04-23 897,994,286 -469,000 38.2836 2,345,636,139 2013-03-31
1622 2013-04-22 898,463,286 70,000 38.3036 2,345,636,139 2013-03-31
1623 2013-04-19 898,393,286 76,331 38.3006 2,345,636,139 2013-03-31
1624 2013-04-18 898,316,955 -953,194 38.2974 2,345,636,139 2013-03-31
1625 2013-04-17 899,270,149 278,000 38.3380 2,345,636,139 2013-03-31
1626 2013-04-16 898,992,149 -188,000 38.3262 2,345,636,139 2013-03-31
1627 2013-04-15 899,180,149 -467,000 38.3342 2,345,636,139 2013-03-31
1628 2013-04-12 899,647,149 542,000 38.3541 2,345,636,139 2013-03-31
1629 2013-04-11 899,105,149 258,000 38.3310 2,345,636,139 2013-03-31
1630 2013-04-10 898,847,149 473,195,232 38.3200 2,345,636,139 2013-03-31
1631 2013-04-09 425,651,917 928,065 18.1465 2,345,636,139 2013-03-31
1632 2013-04-08 424,723,852 -274,260 18.1070 2,345,636,139 2013-03-31
1633 2013-04-05 424,998,112 -896,000 18.1187 2,345,636,139 2013-03-31
1634 2013-04-03 425,894,112 -588,000 18.1569 2,345,636,139 2013-03-31
1635 2013-04-02 426,482,112 -254,000 18.1819 2,345,636,139 2013-03-31
1636 2013-03-28 426,736,112 -214,000 18.1928 2,345,636,139 2013-02-28
1637 2013-03-27 426,950,112 1,618,000 18.2019 2,345,636,139 2013-02-28
1638 2013-03-26 425,332,112 -2,378,720 18.1329 2,345,636,139 2013-02-28
1639 2013-03-25 427,710,832 1,100,000 18.2343 2,345,636,139 2013-02-28
1640 2013-03-22 426,610,832 676,000 18.1874 2,345,636,139 2013-02-28
1641 2013-03-21 425,934,832 -130,000 18.1586 2,345,636,139 2013-02-28
1642 2013-03-20 426,064,832 -1,446,086 18.1641 2,345,636,139 2013-02-28
1643 2013-03-19 427,510,918 -590,591 18.2258 2,345,636,139 2013-02-28
1644 2013-03-18 428,101,509 -941,280 18.2510 2,345,636,139 2013-02-28
1645 2013-03-15 429,042,789 694,000 18.2911 2,345,636,139 2013-02-28
1646 2013-03-14 428,348,789 1,332,065 18.2615 2,345,636,139 2013-02-28
1647 2013-03-13 427,016,724 -2,323,500 18.2047 2,345,636,139 2013-02-28
1648 2013-03-12 429,340,224 -2,214,000 18.3038 2,345,636,139 2013-02-28
1649 2013-03-11 431,554,224 -1,760,065 18.3982 2,345,636,139 2013-02-28
1650 2013-03-08 433,314,289 -1,099,497 18.4732 2,345,636,139 2013-02-28
1651 2013-03-07 434,413,786 -1,950,000 18.5201 2,345,636,139 2013-02-28
1652 2013-03-06 436,363,786 314,935 18.6032 2,345,636,139 2013-02-28
1653 2013-03-05 436,048,851 -54,000 18.5898 2,345,636,139 2013-02-28
1654 2013-03-04 436,102,851 -2,674,000 18.5921 2,345,636,139 2013-02-28
1655 2013-03-01 438,776,851 -632,000 18.7061 2,345,636,139 2013-02-28
1656 2013-02-28 439,408,851 -1,918,000 18.7330 2,345,636,139 2013-02-28
1657 2013-02-27 441,326,851 454,635 18.8148 2,345,636,139 2013-01-31
1658 2013-02-26 440,872,216 232,653 18.7954 2,345,636,139 2013-01-31
1659 2013-02-25 440,639,563 1,597,000 18.7855 2,345,636,139 2013-01-31
1660 2013-02-22 439,042,563 1,198,156 18.7174 2,345,636,139 2013-01-31
1661 2013-02-21 437,844,407 1,986,000 18.6663 2,345,636,139 2013-01-31
1662 2013-02-20 435,858,407 574,200 18.5817 2,345,636,139 2013-01-31
1663 2013-02-19 435,284,207 4,131,420 18.5572 2,345,636,139 2013-01-31
1664 2013-02-18 431,152,787 195,194 18.3811 2,345,636,139 2013-01-31
1665 2013-02-15 430,957,593 607,999 18.3727 2,345,636,139 2013-01-31
1666 2013-02-14 430,349,594 1,206,000 18.3468 2,345,636,139 2013-01-31
1667 2013-02-08 429,143,594 85,303 18.2954 2,345,636,139 2013-01-31
1668 2013-02-07 429,058,291 -165,339 18.2918 2,345,636,139 2013-01-31
1669 2013-02-06 429,223,630 -264,000 18.2988 2,345,636,139 2013-01-31
1670 2013-02-05 429,487,630 -1,268,000 18.3101 2,345,636,139 2013-01-31
1671 2013-02-04 430,755,630 -25,593 18.3641 2,345,636,139 2013-01-31
1672 2013-02-01 430,781,223 524,000 18.3652 2,345,636,139 2013-01-31
1673 2013-01-31 430,257,223 44,000 18.3429 2,345,636,139 2013-01-31
1674 2013-01-30 430,213,223 -570,000 18.3410 2,345,636,139 2012-12-31
1675 2013-01-29 430,783,223 1,327,800 18.3653 2,345,636,139 2012-12-31
1676 2013-01-28 429,455,423 1,406,000 18.3087 2,345,636,139 2012-12-31
1677 2013-01-25 428,049,423 5,700,000 18.2488 2,345,636,139 2012-12-31
1678 2013-01-24 422,349,423 -9,174,000 18.0058 2,345,636,139 2012-12-31
1679 2013-01-23 431,523,423 -4,842,000 18.3969 2,345,636,139 2012-12-31
1680 2013-01-22 436,365,423 -478,000 18.6033 2,345,636,139 2012-12-31
1681 2013-01-21 436,843,423 386,000 18.6237 2,345,636,139 2012-12-31
1682 2013-01-18 436,457,423 -796,000 18.6072 2,345,636,139 2012-12-31
1683 2013-01-17 437,253,423 -112,000 18.6411 2,345,636,139 2012-12-31
1684 2013-01-16 437,365,423 -1,666,003 18.6459 2,345,636,139 2012-12-31
1685 2013-01-15 439,031,426 366,000 18.7169 2,345,636,139 2012-12-31
1686 2013-01-14 438,665,426 674,000 18.7013 2,345,636,139 2012-12-31
1687 2013-01-11 437,991,426 220,000 18.6726 2,345,636,139 2012-12-31
1688 2013-01-10 437,771,426 1,120,000 18.6632 2,345,636,139 2012-12-31
1689 2013-01-09 436,651,426 334,000 18.6155 2,345,636,139 2012-12-31
1690 2013-01-08 436,317,426 1,224,000 18.6012 2,345,636,139 2012-12-31
1691 2013-01-07 435,093,426 1,241,000 18.5491 2,345,636,139 2012-12-31
1692 2013-01-04 433,852,426 -870,000 18.4962 2,345,636,139 2012-12-31
1693 2013-01-03 434,722,426 -378,000 18.5332 2,345,636,139 2012-12-31
1694 2013-01-02 435,100,426 -118,000 18.5494 2,345,636,139 2012-12-31
1695 2012-12-31 435,218,426 0 18.5544 2,345,636,139 2012-12-31
1696 2012-12-28 435,218,426 80,000 18.5544 2,345,636,139 2012-11-30
1697 2012-12-27 435,138,426 584,000 18.5510 2,345,636,139 2012-11-30
1698 2012-12-24 434,554,426 0 18.5261 2,345,636,139 2012-11-30
1699 2012-12-21 434,554,426 -46,000 18.5261 2,345,636,139 2012-11-30
1700 2012-12-20 434,600,426 -436,000 18.5280 2,345,636,139 2012-11-30
1701 2012-12-19 435,036,426 -790,000 18.5466 2,345,636,139 2012-11-30
1702 2012-12-18 435,826,426 -442,000 18.5803 2,345,636,139 2012-11-30
1703 2012-12-17 436,268,426 -1,975,998 18.5992 2,345,636,139 2012-11-30
1704 2012-12-14 438,244,424 -194,000 18.6834 2,345,636,139 2012-11-30
1705 2012-12-13 438,438,424 -1,021,901 18.6917 2,345,636,139 2012-11-30
1706 2012-12-12 439,460,325 1,065,996 18.7352 2,345,636,139 2012-11-30
1707 2012-12-11 438,394,329 -1,445,996 18.6898 2,345,636,139 2012-11-30
1708 2012-12-10 439,840,325 -818,834 18.7514 2,345,636,139 2012-11-30
1709 2012-12-07 440,659,159 -1,275,109 18.7863 2,345,636,139 2012-11-30
1710 2012-12-06 441,934,268 2,716,000 18.8407 2,345,636,139 2012-11-30
1711 2012-12-05 439,218,268 -641,691 18.7249 2,345,636,139 2012-11-30
1712 2012-12-04 439,859,959 -4,135,193 18.7523 2,345,636,139 2012-11-30
1713 2012-12-03 443,995,152 -214,000 18.9286 2,345,636,139 2012-11-30
1714 2012-11-30 444,209,152 -166,000 18.9377 2,345,636,139 2012-11-30
1715 2012-11-29 444,375,152 760,000 18.9448 2,345,636,139 2012-10-31
1716 2012-11-28 443,615,152 -203,240 18.9124 2,345,636,139 2012-10-31
1717 2012-11-27 443,818,392 -688,380 18.9210 2,345,636,139 2012-10-31
1718 2012-11-26 444,506,772 29,892 18.9504 2,345,636,139 2012-10-31
1719 2012-11-23 444,476,880 -3,137,642 18.9491 2,345,636,139 2012-10-31
1720 2012-11-22 447,614,522 -377,071 19.0829 2,345,636,139 2012-10-31
1721 2012-11-21 447,991,593 -648,000 19.0989 2,345,636,139 2012-10-31
1722 2012-11-20 448,639,593 396,000 19.1266 2,345,636,139 2012-10-31
1723 2012-11-19 448,243,593 206,000 19.1097 2,345,636,139 2012-10-31
1724 2012-11-16 448,037,593 -565,935 19.1009 2,345,636,139 2012-10-31
1725 2012-11-15 448,603,528 -498,000 19.1250 2,345,636,139 2012-10-31
1726 2012-11-14 449,101,528 -396,000 19.1463 2,345,636,139 2012-10-31
1727 2012-11-13 449,497,528 807,013 19.1631 2,345,636,139 2012-10-31
1728 2012-11-12 448,690,515 -472,000 19.1287 2,345,636,139 2012-10-31
1729 2012-11-09 449,162,515 -591,869 19.1489 2,345,636,139 2012-10-31
1730 2012-11-08 449,754,384 -86,000 19.1741 2,345,636,139 2012-10-31
1731 2012-11-07 449,840,384 -248,000 19.1778 2,345,636,139 2012-10-31
1732 2012-11-06 450,088,384 -388,000 19.1883 2,345,636,139 2012-10-31
1733 2012-11-05 450,476,384 -12,000 19.2049 2,345,636,139 2012-10-31
1734 2012-11-02 450,488,384 87,000 19.2054 2,345,636,139 2012-10-31
1735 2012-11-01 450,401,384 -456,000 19.2017 2,345,636,139 2012-10-31
1736 2012-10-31 450,857,384 -920,000 19.2211 2,345,636,139 2012-10-31
1737 2012-10-30 451,777,384 -426,000 19.2603 2,345,636,139 2012-09-30
1738 2012-10-29 452,203,384 -96,000 19.2785 2,345,636,139 2012-09-30
1739 2012-10-26 452,299,384 -1,237,763 19.2826 2,345,636,139 2012-09-30
1740 2012-10-25 453,537,147 -270,000 19.3354 2,345,636,139 2012-09-30
1741 2012-10-24 453,807,147 -140,275 19.3469 2,345,636,139 2012-09-30
1742 2012-10-22 453,947,422 -1,646,000 19.3528 2,345,636,139 2012-09-30
1743 2012-10-19 455,593,422 -1,772,530 19.4230 2,345,636,139 2012-09-30
1744 2012-10-18 457,365,952 -242,000 19.4986 2,345,636,139 2012-09-30
1745 2012-10-17 457,607,952 -370,000 19.5089 2,345,636,139 2012-09-30
1746 2012-10-16 457,977,952 -275,538 19.5247 2,345,636,139 2012-09-30
1747 2012-10-15 458,253,490 -428,462 19.5364 2,345,636,139 2012-09-30
1748 2012-10-12 458,681,952 754,000 19.5547 2,345,636,139 2012-09-30
1749 2012-10-11 457,927,952 1,150,531 19.5225 2,345,636,139 2012-09-30
1750 2012-10-10 456,777,421 163,720 19.4735 2,345,636,139 2012-09-30
1751 2012-10-09 456,613,701 -383,307 19.4665 2,345,636,139 2012-09-30
1752 2012-10-08 456,997,008 1,560,000 19.4829 2,345,636,139 2012-09-30
1753 2012-10-05 455,437,008 1,812,110 19.4164 2,345,636,139 2012-09-30
1754 2012-10-04 453,624,898 532,400 19.3391 2,345,636,139 2012-09-30
1755 2012-10-03 453,092,498 -734,413 19.3164 2,345,636,139 2012-09-30
1756 2012-09-28 453,826,911 538,184 19.3477 2,345,636,139 2012-08-31
1757 2012-09-27 453,288,727 301,388 19.3248 2,345,636,139 2012-08-31
1758 2012-09-26 452,987,339 704,304 19.3119 2,345,636,139 2012-08-31
1759 2012-09-25 452,283,035 -23,000 19.2819 2,345,636,139 2012-08-31
1760 2012-09-24 452,306,035 30,000 19.2829 2,345,636,139 2012-08-31
1761 2012-09-21 452,276,035 -600,000 19.2816 2,345,636,139 2012-08-31
1762 2012-09-20 452,876,035 1,413,600 19.3072 2,345,636,139 2012-08-31
1763 2012-09-19 451,462,435 390,000 19.2469 2,345,636,139 2012-08-31
1764 2012-09-18 451,072,435 786,000 19.2303 2,345,636,139 2012-08-31
1765 2012-09-17 450,286,435 425,806 19.1968 2,345,636,139 2012-08-31
1766 2012-09-14 449,860,629 306,000 19.1786 2,345,636,139 2012-08-31
1767 2012-09-13 449,554,629 -374,000 19.1656 2,345,636,139 2012-08-31
1768 2012-09-12 449,928,629 -54,000 19.1815 2,345,636,139 2012-08-31
1769 2012-09-11 449,982,629 -220,000 19.1838 2,345,636,139 2012-08-31
1770 2012-09-10 450,202,629 -525,571 19.1932 2,345,636,139 2012-08-31
1771 2012-09-07 450,728,200 -186,929 19.2156 2,345,636,139 2012-08-31
1772 2012-09-06 450,915,129 -115,652 19.2236 2,345,636,139 2012-08-31
1773 2012-09-05 451,030,781 98,830 19.2285 2,345,636,139 2012-08-31
1774 2012-09-04 450,931,951 -588,000 19.2243 2,345,636,139 2012-08-31
1775 2012-09-03 451,519,951 1,206,000 19.2494 2,345,636,139 2012-08-31
1776 2012-08-31 450,313,951 -300,000 19.1979 2,345,636,139 2012-08-31
1777 2012-08-30 450,613,951 604,065 19.2107 2,345,636,139 2012-07-31
1778 2012-08-29 450,009,886 -7,543 19.1850 2,345,636,139 2012-07-31
1779 2012-08-28 450,017,429 -40,000 19.1853 2,345,636,139 2012-07-31
1780 2012-08-27 450,057,429 -1,572,000 19.1870 2,345,636,139 2012-07-31
1781 2012-08-24 451,629,429 206,000 19.2540 2,345,636,139 2012-07-31
1782 2012-08-23 451,423,429 -1,956,000 19.2452 2,345,636,139 2012-07-31
1783 2012-08-22 453,379,429 14,000 19.3286 2,345,636,139 2012-07-31
1784 2012-08-21 453,365,429 46,000 19.3280 2,345,636,139 2012-07-31
1785 2012-08-20 453,319,429 -214,000 19.3261 2,345,636,139 2012-07-31
1786 2012-08-17 453,533,429 144,000 19.3352 2,345,636,139 2012-07-31
1787 2012-08-16 453,389,429 -210,000 19.3291 2,345,636,139 2012-07-31
1788 2012-08-15 453,599,429 418,000 19.3380 2,345,636,139 2012-07-31
1789 2012-08-14 453,181,429 -36,000 19.3202 2,345,636,139 2012-07-31
1790 2012-08-13 453,217,429 -1,948,000 19.3217 2,345,636,139 2012-07-31
1791 2012-08-10 455,165,429 -2,328,000 19.4048 2,345,636,139 2012-07-31
1792 2012-08-09 457,493,429 -642,000 19.5040 2,345,636,139 2012-07-31
1793 2012-08-08 458,135,429 -482,000 19.5314 2,345,636,139 2012-07-31
1794 2012-08-07 458,617,429 -568,000 19.5519 2,345,636,139 2012-07-31
1795 2012-08-06 459,185,429 -194,000 19.5762 2,345,636,139 2012-07-31
1796 2012-08-03 459,379,429 -25,954 19.5844 2,345,636,139 2012-07-31
1797 2012-08-02 459,405,383 40,000 19.5855 2,345,636,139 2012-07-31
1798 2012-08-01 459,365,383 -210,000 19.5838 2,345,636,139 2012-07-31
1799 2012-07-31 459,575,383 -120,000 19.5928 2,345,636,139 2012-07-31
1800 2012-07-30 459,695,383 712,000 19.5979 2,345,636,139 2012-06-30
1801 2012-07-27 458,983,383 -1,404,000 19.5675 2,345,636,139 2012-06-30
1802 2012-07-26 460,387,383 -310,000 19.6274 2,345,636,139 2012-06-30
1803 2012-07-25 460,697,383 -1,056,000 19.6406 2,345,636,139 2012-06-30
1804 2012-07-24 461,753,383 -828,000 19.6856 2,345,636,139 2012-06-30
1805 2012-07-23 462,581,383 1,160,056 19.7209 2,345,636,139 2012-06-30
1806 2012-07-20 461,421,327 224,000 19.6715 2,345,636,139 2012-06-30
1807 2012-07-19 461,197,327 -136,955 19.6619 2,345,636,139 2012-06-30
1808 2012-07-18 461,334,282 -1,034,000 19.6678 2,345,636,139 2012-06-30
1809 2012-07-17 462,368,282 1,143,892 19.7119 2,345,636,139 2012-06-30
1810 2012-07-16 461,224,390 -1,120,000 19.6631 2,345,636,139 2012-06-30
1811 2012-07-13 462,344,390 312,000 19.7108 2,345,636,139 2012-06-30
1812 2012-07-12 462,032,390 -1,742,040 19.6975 2,345,636,139 2012-06-30
1813 2012-07-11 463,774,430 761,754 19.7718 2,345,636,139 2012-06-30
1814 2012-07-10 463,012,676 -1,254,274 19.7393 2,345,636,139 2012-06-30
1815 2012-07-09 464,266,950 430,000 19.7928 2,345,636,139 2012-06-30
1816 2012-07-06 463,836,950 325,532 19.7745 2,345,636,139 2012-06-30
1817 2012-07-05 463,511,418 -1,128,135 19.7606 2,345,636,139 2012-06-30
1818 2012-07-04 464,639,553 21,588 19.8087 2,345,636,139 2012-06-30
1819 2012-07-03 464,617,965 -721,532 19.8078 2,345,636,139 2012-06-30
1820 2012-06-29 465,339,497 -1,485,532 19.8385 2,345,636,139 2012-05-31
1821 2012-06-28 466,825,029 -1,897,407 19.9019 2,345,636,139 2012-05-31
1822 2012-06-27 468,722,436 708,538 19.9827 2,345,636,139 2012-05-31
1823 2012-06-26 468,013,898 -1,834,000 19.9525 2,345,636,139 2012-05-31
1824 2012-06-25 469,847,898 463,061 20.0307 2,345,636,139 2012-05-31
1825 2012-06-22 469,384,837 -1,161,061 20.0110 2,345,636,139 2012-05-31
1826 2012-06-21 470,545,898 227,061 20.0605 2,345,636,139 2012-05-31
1827 2012-06-20 470,318,837 -765,000 20.0508 2,345,636,139 2012-05-31
1828 2012-06-19 471,083,837 654,000 20.0834 2,345,636,139 2012-05-31
1829 2012-06-18 470,429,837 -490,000 20.0555 2,345,636,139 2012-05-31
1830 2012-06-15 470,919,837 594,139 20.0764 2,345,636,139 2012-05-31
1831 2012-06-14 470,325,698 -769,075 20.0511 2,345,636,139 2012-05-31
1832 2012-06-13 471,094,773 207,605 20.0839 2,345,636,139 2012-05-31
1833 2012-06-12 470,887,168 -924,000 20.0750 2,345,636,139 2012-05-31
1834 2012-06-11 471,811,168 136,922 20.1144 2,345,636,139 2012-05-31
1835 2012-06-08 471,674,246 -633,715 20.1086 2,345,636,139 2012-05-31
1836 2012-06-07 472,307,961 757,861 20.1356 2,345,636,139 2012-05-31
1837 2012-06-06 471,550,100 1,493,518 20.1033 2,345,636,139 2012-05-31
1838 2012-06-05 470,056,582 5,089,596 20.0396 2,345,636,139 2012-05-31
1839 2012-06-04 464,966,986 2,152,000 19.8226 2,345,636,139 2012-05-31
1840 2012-06-01 462,814,986 642,969 19.7309 2,345,636,139 2012-05-31
1841 2012-05-31 462,172,017 1,156,455 19.7035 2,345,636,139 2012-05-31
1842 2012-05-30 461,015,562 735,887 19.6542 2,345,636,139 2012-04-30
1843 2012-05-29 460,279,675 1,855,460 19.6228 2,345,636,139 2012-04-30
1844 2012-05-28 458,424,215 -1,714,156 19.5437 2,345,636,139 2012-04-30
1845 2012-05-25 460,138,371 664,000 19.6168 2,345,636,139 2012-04-30
1846 2012-05-24 459,474,371 -61,355 19.5885 2,345,636,139 2012-04-30
1847 2012-05-23 459,535,726 -2,039,704 19.5911 2,345,636,139 2012-04-30
1848 2012-05-22 461,575,430 -197,649 19.6780 2,345,636,139 2012-04-30
1849 2012-05-21 461,773,079 -230,514 19.6865 2,345,636,139 2012-04-30
1850 2012-05-18 462,003,593 -965,524 19.6963 2,345,636,139 2012-04-30
1851 2012-05-17 462,969,117 -635,972 19.7375 2,345,636,139 2012-04-30
1852 2012-05-16 463,605,089 1,225,883 19.7646 2,345,636,139 2012-04-30
1853 2012-05-15 462,379,206 -555,252 19.7123 2,345,636,139 2012-04-30
1854 2012-05-14 462,934,458 122,984 19.7360 2,345,636,139 2012-04-30
1855 2012-05-11 462,811,474 -918,728 19.7307 2,345,636,139 2012-04-30
1856 2012-05-10 463,730,202 577,667 19.7699 2,345,636,139 2012-04-30
1857 2012-05-09 463,152,535 -1,178,728 19.7453 2,345,636,139 2012-04-30
1858 2012-05-08 464,331,263 -228,431 19.7955 2,345,636,139 2012-04-30
1859 2012-05-07 464,559,694 -2,503,719 19.8053 2,345,636,139 2012-04-30
1860 2012-05-04 467,063,413 296,734 19.9120 2,345,636,139 2012-04-30
1861 2012-05-03 466,766,679 -566,008 19.8994 2,345,636,139 2012-04-30
1862 2012-05-02 467,332,687 550,286 19.9235 2,345,636,139 2012-04-30
1863 2012-04-30 466,782,401 -848,031 19.9000 2,345,636,139 2012-04-30
1864 2012-04-27 467,630,432 -58,027 19.9362 2,345,636,139 2012-03-31
1865 2012-04-26 467,688,459 402,673 19.9387 2,345,636,139 2012-03-31
1866 2012-04-25 467,285,786 355,248 19.9215 2,345,636,139 2012-03-31
1867 2012-04-24 466,930,538 262,624 19.9063 2,345,636,139 2012-03-31
1868 2012-04-23 466,667,914 324,850 19.8952 2,345,636,139 2012-03-31
1869 2012-04-20 466,343,064 -103,406 19.8813 2,345,636,139 2012-03-31
1870 2012-04-19 466,446,470 998,728 19.8857 2,345,636,139 2012-03-31
1871 2012-04-18 465,447,742 407,412 19.8431 2,345,636,139 2012-03-31
1872 2012-04-17 465,040,330 314,001 19.8258 2,345,636,139 2012-03-31
1873 2012-04-16 464,726,329 -1,118,564 19.8124 2,345,636,139 2012-03-31
1874 2012-04-13 465,844,893 4,786,685 19.8601 2,345,636,139 2012-03-31
1875 2012-04-12 461,058,208 -965,925 19.6560 2,345,636,139 2012-03-31
1876 2012-04-11 462,024,133 100,560 19.6972 2,345,636,139 2012-03-31
1877 2012-04-10 461,923,573 -2,959,956 19.6929 2,345,636,139 2012-03-31
1878 2012-04-05 464,883,529 -1,635,836 19.8191 2,345,636,139 2012-03-31
1879 2012-04-03 466,519,365 -367,164 19.8888 2,345,636,139 2012-03-31
1880 2012-04-02 466,886,529 -775,588 19.9045 2,345,636,139 2012-03-31
1881 2012-03-30 467,662,117 514,851 19.9375 2,345,636,139 2012-02-29
1882 2012-03-29 467,147,266 -1,276,567 19.9156 2,345,636,139 2012-02-29
1883 2012-03-28 468,423,833 448,891 19.9700 2,345,636,139 2012-02-29
1884 2012-03-27 467,974,942 -1,040,260 19.9509 2,345,636,139 2012-02-29
1885 2012-03-26 469,015,202 1,689,914 19.9952 2,345,636,139 2012-02-29
1886 2012-03-23 467,325,288 -1,277,951 19.9232 2,345,636,139 2012-02-29
1887 2012-03-22 468,603,239 1,484,509 19.9777 2,345,636,139 2012-02-29
1888 2012-03-21 467,118,730 2,924,105 19.9144 2,345,636,139 2012-02-29
1889 2012-03-20 464,194,625 -3,413,677 19.7897 2,345,636,139 2012-02-29
1890 2012-03-19 467,608,302 -2,310,767 19.9352 2,345,636,139 2012-02-29
1891 2012-03-16 469,919,069 487,556 20.0338 2,345,636,139 2012-02-29
1892 2012-03-15 469,431,513 -1,270,420 20.0130 2,345,636,139 2012-02-29
1893 2012-03-14 470,701,933 -1,446,022 20.0671 2,345,636,139 2012-02-29
1894 2012-03-13 472,147,955 337,244 20.1288 2,345,636,139 2012-02-29
1895 2012-03-12 471,810,711 -1,136,192 20.1144 2,345,636,139 2012-02-29
1896 2012-03-09 472,946,903 -1,622,000 20.1628 2,345,636,139 2012-02-29
1897 2012-03-08 474,568,903 2,532,091 20.2320 2,345,636,139 2012-02-29
1898 2012-03-07 472,036,812 -780,667 20.1240 2,345,636,139 2012-02-29
1899 2012-03-06 472,817,479 606,259 20.1573 2,345,636,139 2012-02-29
1900 2012-03-05 472,211,220 3,923,139 20.1315 2,345,636,139 2012-02-29
1901 2012-03-02 468,288,081 -1,099,887 19.9642 2,345,636,139 2012-02-29
1902 2012-03-01 469,387,968 578,000 20.0111 2,345,636,139 2012-02-29
1903 2012-02-29 468,809,968 -1,129,655 19.9865 2,345,636,139 2012-02-29
1904 2012-02-28 469,939,623 -680,000 20.0346 2,345,636,139 2012-01-31
1905 2012-02-27 470,619,623 -488,000 20.0636 2,345,636,139 2012-01-31
1906 2012-02-24 471,107,623 -1,044,000 20.0844 2,345,636,139 2012-01-31
1907 2012-02-23 472,151,623 478,962 20.1289 2,345,636,139 2012-01-31
1908 2012-02-22 471,672,661 842,460 20.1085 2,345,636,139 2012-01-31
1909 2012-02-21 470,830,201 212,000 20.0726 2,345,636,139 2012-01-31
1910 2012-02-20 470,618,201 466,697 20.0636 2,345,636,139 2012-01-31
1911 2012-02-17 470,151,504 365,400 20.0437 2,345,636,139 2012-01-31
1912 2012-02-16 469,786,104 130,600 20.0281 2,345,636,139 2012-01-31
1913 2012-02-15 469,655,504 377,714 20.0225 2,345,636,139 2012-01-31
1914 2012-02-14 469,277,790 -807,869 20.0064 2,345,636,139 2012-01-31
1915 2012-02-13 470,085,659 -1,384,997 20.0409 2,345,636,139 2012-01-31
1916 2012-02-10 471,470,656 -584,000 20.0999 2,345,636,139 2012-01-31
1917 2012-02-09 472,054,656 661,000 20.1248 2,345,636,139 2012-01-31
1918 2012-02-08 471,393,656 -1,155,000 20.0966 2,345,636,139 2012-01-31
1919 2012-02-07 472,548,656 316,000 20.1459 2,345,636,139 2012-01-31
1920 2012-02-06 472,232,656 -354,889 20.1324 2,345,636,139 2012-01-31
1921 2012-02-03 472,587,545 -121,000 20.1475 2,345,636,139 2012-01-31
1922 2012-02-02 472,708,545 1,709,307 20.1527 2,345,636,139 2012-01-31
1923 2012-02-01 470,999,238 1,145,675 20.0798 2,345,636,139 2012-01-31
1924 2012-01-31 469,853,563 1,408,000 20.0310 2,345,636,139 2012-01-31
1925 2012-01-30 468,445,563 566,000 19.9709 2,345,636,139 2011-12-31
1926 2012-01-27 467,879,563 88,000 19.9468 2,345,636,139 2011-12-31
1927 2012-01-26 467,791,563 -2,376,000 19.9431 2,345,636,139 2011-12-31
1928 2012-01-20 470,167,563 -3,274,000 20.0444 2,345,636,139 2011-12-31
1929 2012-01-19 473,441,563 -574,037 20.1839 2,345,636,139 2011-12-31
1930 2012-01-18 474,015,600 1,014,037 20.2084 2,345,636,139 2011-12-31
1931 2012-01-17 473,001,563 -3,190,000 20.1652 2,345,636,139 2011-12-31
1932 2012-01-16 476,191,563 -1,304,000 20.3012 2,345,636,139 2011-12-31
1933 2012-01-13 477,495,563 38,000 20.3568 2,345,636,139 2011-12-31
1934 2012-01-12 477,457,563 -1,080,000 20.3551 2,345,636,139 2011-12-31
1935 2012-01-11 478,537,563 -1,750,000 20.4012 2,345,636,139 2011-12-31
1936 2012-01-10 480,287,563 -686,000 20.4758 2,345,636,139 2011-12-31
1937 2012-01-09 480,973,563 -372,000 20.5050 2,345,636,139 2011-12-31
1938 2012-01-06 481,345,563 -322,000 20.5209 2,345,636,139 2011-12-31
1939 2012-01-05 481,667,563 -62,000 20.5346 2,345,636,139 2011-12-31
1940 2012-01-04 481,729,563 -1,366,000 20.5373 2,345,636,139 2011-12-31
1941 2012-01-03 483,095,563 -560,000 20.5955 2,345,636,139 2011-12-31
1942 2011-12-30 483,655,563 -589,825 20.6194 2,345,636,139 2011-11-30
1943 2011-12-29 484,245,388 -3,130,846 20.6445 2,345,636,139 2011-11-30
1944 2011-12-28 487,376,234 -20,461 20.7780 2,345,636,139 2011-11-30
1945 2011-12-23 487,396,695 -1,486,000 20.7789 2,345,636,139 2011-11-30
1946 2011-12-22 488,882,695 -474,000 20.8422 2,345,636,139 2011-11-30
1947 2011-12-21 489,356,695 -930,000 20.8624 2,345,636,139 2011-11-30
1948 2011-12-20 490,286,695 -1,320,000 20.9021 2,345,636,139 2011-11-30
1949 2011-12-19 491,606,695 -1,564,000 20.9584 2,345,636,139 2011-11-30
1950 2011-12-16 493,170,695 -3,536,000 21.0250 2,345,636,139 2011-11-30
1951 2011-12-15 496,706,695 -1,860,998 21.1758 2,345,636,139 2011-11-30
1952 2011-12-14 498,567,693 -1,998,000 21.2551 2,345,636,139 2011-11-30
1953 2011-12-13 500,565,693 -608,000 21.3403 2,345,636,139 2011-11-30
1954 2011-12-12 501,173,693 556,946 21.3662 2,345,636,139 2011-11-30
1955 2011-12-09 500,616,747 -724,000 21.3425 2,345,636,139 2011-11-30
1956 2011-12-08 501,340,747 -910,000 21.3733 2,345,636,139 2011-11-30
1957 2011-12-07 502,250,747 -1,085,719 21.4121 2,345,636,139 2011-11-30
1958 2011-12-06 503,336,466 -1,159,000 21.4584 2,345,636,139 2011-11-30
1959 2011-12-05 504,495,466 -712,946 21.5078 2,345,636,139 2011-11-30
1960 2011-12-02 505,208,412 -1,193,610 21.5382 2,345,636,139 2011-11-30
1961 2011-12-01 506,402,022 -1,841,023 21.5891 2,345,636,139 2011-11-30
1962 2011-11-30 508,243,045 -1,448,977 21.6676 2,345,636,139 2011-11-30
1963 2011-11-29 509,692,022 -410,000 21.7294 2,345,636,139 2011-10-31
1964 2011-11-28 510,102,022 -1,354,000 21.7469 2,345,636,139 2011-10-31
1965 2011-11-25 511,456,022 -243,000 21.8046 2,345,636,139 2011-10-31
1966 2011-11-24 511,699,022 -282,000 21.8149 2,345,636,139 2011-10-31
1967 2011-11-23 511,981,022 -918,000 21.8270 2,345,636,139 2011-10-31
1968 2011-11-22 512,899,022 -514,000 21.8661 2,345,636,139 2011-10-31
1969 2011-11-21 513,413,022 -240,202 21.8880 2,345,636,139 2011-10-31
1970 2011-11-18 513,653,224 -119,798 21.8982 2,345,636,139 2011-10-31
1971 2011-11-17 513,773,022 -314,202 21.9034 2,345,636,139 2011-10-31
1972 2011-11-16 514,087,224 44,170 21.9168 2,345,636,139 2011-10-31
1973 2011-11-15 514,043,054 -26,049 21.9149 2,345,636,139 2011-10-31
1974 2011-11-14 514,069,103 1,188,404 21.9160 2,345,636,139 2011-10-31
1975 2011-11-11 512,880,699 -202 21.8653 2,345,636,139 2011-10-31
1976 2011-11-10 512,880,901 946,202 21.8653 2,345,636,139 2011-10-31
1977 2011-11-09 511,934,699 -1,200,053 21.8250 2,345,636,139 2011-10-31
1978 2011-11-08 513,134,752 0 21.8761 2,345,636,139 2011-10-31
1979 2011-11-07 513,134,752 1,311,560 21.8761 2,345,636,139 2011-10-31
1980 2011-11-04 511,823,192 -1,031,560 21.8202 2,345,636,139 2011-10-31
1981 2011-11-03 512,854,752 -516,714 21.8642 2,345,636,139 2011-10-31
1982 2011-11-02 513,371,466 245,407 21.8862 2,345,636,139 2011-10-31
1983 2011-11-01 513,126,059 -1,546,000 21.8758 2,345,636,139 2011-10-31
1984 2011-10-31 514,672,059 -1,061,929 21.9417 2,345,636,139 2011-10-31
1985 2011-10-28 515,733,988 -2,104,083 21.9870 2,345,636,139 2011-09-30
1986 2011-10-27 517,838,071 -339,596 22.0767 2,345,636,139 2011-09-30
1987 2011-10-26 518,177,667 -846,795 22.0911 2,345,636,139 2011-09-30
1988 2011-10-25 519,024,462 569,798 22.1272 2,345,636,139 2011-09-30
1989 2011-10-24 518,454,664 -156,000 22.1029 2,345,636,139 2011-09-30
1990 2011-10-21 518,610,664 352,454 22.1096 2,345,636,139 2011-09-30
1991 2011-10-20 518,258,210 450,798 22.0946 2,345,636,139 2011-09-30
1992 2011-10-19 517,807,412 -867,690 22.0754 2,345,636,139 2011-09-30
1993 2011-10-18 518,675,102 424,000 22.1123 2,345,636,139 2011-09-30
1994 2011-10-17 518,251,102 -389,569 22.0943 2,345,636,139 2011-09-30
1995 2011-10-14 518,640,671 91,798 22.1109 2,345,636,139 2011-09-30
1996 2011-10-13 518,548,873 265,798 22.1070 2,345,636,139 2011-09-30
1997 2011-10-12 518,283,075 72,973 22.0956 2,345,636,139 2011-09-30
1998 2011-10-11 518,210,102 1,149,000 22.0925 2,345,636,139 2011-09-30
1999 2011-10-10 517,061,102 -83,000 22.0435 2,345,636,139 2011-09-30
2000 2011-10-07 517,144,102 606,000 22.0471 2,345,636,139 2011-09-30
2001 2011-10-06 516,538,102 -916,689 22.0212 2,345,636,139 2011-09-30
2002 2011-10-04 517,454,791 -11,308 22.0603 2,345,636,139 2011-09-30
2003 2011-10-03 517,466,099 303,798 22.0608 2,345,636,139 2011-09-30
2004 2011-09-30 517,162,301 -613,061 22.0478 2,345,636,139 2011-09-30
2005 2011-09-29 517,775,362 0 22.0740 2,345,636,139 2011-08-31
2006 2011-09-28 517,775,362 450,000 22.0740 2,345,636,139 2011-08-31
2007 2011-09-27 517,325,362 229,798 22.0548 2,345,636,139 2011-08-31
2008 2011-09-26 517,095,564 -390,000 22.0450 2,345,636,139 2011-08-31
2009 2011-09-23 517,485,564 2,244,000 22.0616 2,345,636,139 2011-08-31
2010 2011-09-22 515,241,564 -220,000 21.9660 2,345,636,139 2011-08-31
2011 2011-09-21 515,461,564 -72,000 21.9753 2,345,636,139 2011-08-31
2012 2011-09-20 515,533,564 -3,013,624 21.9784 2,345,636,139 2011-08-31
2013 2011-09-19 518,547,188 -304,202 22.1069 2,345,636,139 2011-08-31
2014 2011-09-16 518,851,390 -1,264,819 22.1199 2,345,636,139 2011-08-31
2015 2011-09-15 520,116,209 -668,819 22.1738 2,345,636,139 2011-08-31
2016 2011-09-14 520,785,028 -648,798 22.2023 2,345,636,139 2011-08-31
2017 2011-09-12 521,433,826 209,212 22.2300 2,345,636,139 2011-08-31
2018 2011-09-09 521,224,614 -114,000 22.2210 2,345,636,139 2011-08-31
2019 2011-09-08 521,338,614 -368,000 22.2259 2,345,636,139 2011-08-31
2020 2011-09-07 521,706,614 -36,716 22.2416 2,345,636,139 2011-08-31
2021 2011-09-06 521,743,330 225,798 22.2431 2,345,636,139 2011-08-31
2022 2011-09-05 521,517,532 404,000 22.2335 2,345,636,139 2011-08-31
2023 2011-09-02 521,113,532 7,798 22.2163 2,345,636,139 2011-08-31
2024 2011-09-01 521,105,734 -64,202 22.2160 2,345,636,139 2011-08-31
2025 2011-08-31 521,169,936 113,798 22.2187 2,345,636,139 2011-08-31
2026 2011-08-30 521,056,138 372,000 22.2139 2,345,636,139 2011-07-31
2027 2011-08-29 520,684,138 -174,000 22.1980 2,345,636,139 2011-07-31
2028 2011-08-26 520,858,138 578,594 22.2054 2,345,636,139 2011-07-31
2029 2011-08-25 520,279,544 -564,854 22.1807 2,345,636,139 2011-07-31
2030 2011-08-24 520,844,398 665,798 22.2048 2,345,636,139 2011-07-31
2031 2011-08-23 520,178,600 532,073 22.1764 2,345,636,139 2011-07-31
2032 2011-08-22 519,646,527 -104,013 22.1538 2,345,636,139 2011-07-31
2033 2011-08-19 519,750,540 800,000 22.1582 2,345,636,139 2011-07-31
2034 2011-08-18 518,950,540 111,000 22.1241 2,345,636,139 2011-07-31
2035 2011-08-17 518,839,540 572,000 22.1194 2,345,636,139 2011-07-31
2036 2011-08-16 518,267,540 316,000 22.0950 2,345,636,139 2011-07-31
2037 2011-08-15 517,951,540 -526,083 22.0815 2,345,636,139 2011-07-31
2038 2011-08-12 518,477,623 469,384 22.1039 2,345,636,139 2011-07-31
2039 2011-08-11 518,008,239 -125,001 22.0839 2,345,636,139 2011-07-31
2040 2011-08-10 518,133,240 -211,984 22.0892 2,345,636,139 2011-07-31
2041 2011-08-09 518,345,224 146,000 22.0983 2,345,636,139 2011-07-31
2042 2011-08-08 518,199,224 -7,975 22.0921 2,345,636,139 2011-07-31
2043 2011-08-05 518,207,199 -83,000 22.0924 2,345,636,139 2011-07-31
2044 2011-08-04 518,290,199 349,009 22.0959 2,345,636,139 2011-07-31
2045 2011-08-03 517,941,190 321,157 22.0811 2,345,636,139 2011-07-31
2046 2011-08-02 517,620,033 -926,843 22.0674 2,345,636,139 2011-07-31
2047 2011-08-01 518,546,876 -439,111 22.1069 2,345,636,139 2011-07-31
2048 2011-07-29 518,985,987 -142,281 22.1256 2,345,636,139 2011-06-30
2049 2011-07-28 519,128,268 -1,077,781 22.1317 2,345,636,139 2011-06-30
2050 2011-07-27 520,206,049 653,994 22.1776 2,345,636,139 2011-06-30
2051 2011-07-26 519,552,055 -438,691 22.1497 2,345,636,139 2011-06-30
2052 2011-07-25 519,990,746 44,478 22.1684 2,345,636,139 2011-06-30
2053 2011-07-22 519,946,268 416,000 22.1665 2,345,636,139 2011-06-30
2054 2011-07-21 519,530,268 -168,059 22.1488 2,345,636,139 2011-06-30
2055 2011-07-20 519,698,327 -206,000 22.1560 2,345,636,139 2011-06-30
2056 2011-07-19 519,904,327 146,000 22.1647 2,345,636,139 2011-06-30
2057 2011-07-18 519,758,327 74,000 22.1585 2,345,636,139 2011-06-30
2058 2011-07-15 519,684,327 -190,000 22.1554 2,345,636,139 2011-06-30
2059 2011-07-14 519,874,327 80,000 22.1635 2,345,636,139 2011-06-30
2060 2011-07-13 519,794,327 -12,000 22.1601 2,345,636,139 2011-06-30
2061 2011-07-12 519,806,327 156,000 22.1606 2,345,636,139 2011-06-30
2062 2011-07-11 519,650,327 3,174,000 22.1539 2,345,636,139 2011-06-30
2063 2011-07-08 516,476,327 198,000 22.0186 2,345,636,139 2011-06-30
2064 2011-07-07 516,278,327 93,455 22.0102 2,345,636,139 2011-06-30
2065 2011-07-06 516,184,872 -397,884 22.0062 2,345,636,139 2011-06-30
2066 2011-07-05 516,582,756 142,000 22.0231 2,345,636,139 2011-06-30
2067 2011-07-04 516,440,756 -184,000 22.0171 2,345,636,139 2011-06-30
2068 2011-06-30 516,624,756 949,719 22.0249 2,345,636,139 2011-06-30
2069 2011-06-29 515,675,037 78,000 21.9844 2,345,636,139 2011-06-29
2070 2011-06-28 515,597,037 222,000 21.9792 2,345,836,139 2011-05-31
2071 2011-06-27 515,375,037 288,000 21.9698 2,345,836,139 2011-05-31
2072 2011-06-24 515,087,037 284,460 21.9575 2,345,836,139 2011-05-31
2073 2011-06-23 514,802,577 -1,652,652 21.9454 2,345,836,139 2011-05-31
2074 2011-06-22 516,455,229 -173,069 22.0158 2,345,836,139 2011-05-31
2075 2011-06-21 516,628,298 -2,276,011 22.0232 2,345,836,139 2011-05-31
2076 2011-06-20 518,904,309 -1,108,060 22.1202 2,345,836,139 2011-05-31
2077 2011-06-17 520,012,369 -472,300 22.1675 2,345,836,139 2011-05-31
2078 2011-06-16 520,484,669 940,548 22.1876 2,345,836,139 2011-05-31
2079 2011-06-15 519,544,121 -578,770 22.1475 2,345,836,139 2011-05-31
2080 2011-06-14 520,122,891 330,000 22.1722 2,345,836,139 2011-05-31
2081 2011-06-13 519,792,891 -686,283 22.1581 2,345,836,139 2011-05-31
2082 2011-06-10 520,479,174 80,137 22.1874 2,345,836,139 2011-05-31
2083 2011-06-09 520,399,037 32,000 22.1839 2,345,836,139 2011-05-31
2084 2011-06-08 520,367,037 -68,000 22.1826 2,345,836,139 2011-05-31
2085 2011-06-07 520,435,037 168,300 22.1855 2,345,836,139 2011-05-31
2086 2011-06-03 520,266,737 200,000 22.1783 2,345,836,139 2011-05-31
2087 2011-06-02 520,066,737 270,000 22.1698 2,345,836,139 2011-05-31
2088 2011-06-01 519,796,737 -192,000 22.1583 2,345,836,139 2011-05-31
2089 2011-05-31 519,988,737 286,000 22.1665 2,345,836,139 2011-05-31
2090 2011-05-30 519,702,737 -263,300 22.1543 2,345,836,139 2011-04-30
2091 2011-05-27 519,966,037 -96,541 22.1655 2,345,836,139 2011-04-30
2092 2011-05-26 520,062,578 8,000 22.1696 2,345,836,139 2011-04-30
2093 2011-05-25 520,054,578 631,000 22.1693 2,345,836,139 2011-04-30
2094 2011-05-24 519,423,578 416,774 22.1424 2,345,836,139 2011-04-30
2095 2011-05-23 519,006,804 2,155,769 22.1246 2,345,836,139 2011-04-30
2096 2011-05-20 516,851,035 146,000 22.0327 2,345,836,139 2011-04-30
2097 2011-05-19 516,705,035 122,000 22.0265 2,345,836,139 2011-04-30
2098 2011-05-18 516,583,035 1,226,340 22.0213 2,345,836,139 2011-04-30
2099 2011-05-17 515,356,695 294,000 21.9690 2,345,836,139 2011-04-30
2100 2011-05-16 515,062,695 603,700 21.9565 2,345,836,139 2011-04-30
2101 2011-05-13 514,458,995 -1,027,773 21.9307 2,345,836,139 2011-04-30
2102 2011-05-12 515,486,768 -931,090 21.9745 2,345,836,139 2011-04-30
2103 2011-05-11 516,417,858 -1,812,257 22.0142 2,345,836,139 2011-04-30
2104 2011-05-09 518,230,115 1,674,000 22.0915 2,345,836,139 2011-04-30
2105 2011-05-06 516,556,115 294,767 22.0201 2,345,836,139 2011-04-30
2106 2011-05-05 516,261,348 352,619 22.0076 2,345,836,139 2011-04-30
2107 2011-05-04 515,908,729 14,000 21.9925 2,345,836,139 2011-04-30
2108 2011-05-03 515,894,729 350,000 21.9919 2,345,836,139 2011-04-30
2109 2011-04-29 515,544,729 -1,058,000 21.9770 2,345,836,139 2011-03-31
2110 2011-04-28 516,602,729 -559,317 22.0221 2,345,836,139 2011-03-31
2111 2011-04-27 517,162,046 -30,000 22.0460 2,345,836,139 2011-03-31
2112 2011-04-26 517,192,046 -280,000 22.0472 2,345,836,139 2011-03-31
2113 2011-04-21 517,472,046 64,000 22.0592 2,345,836,139 2011-03-31
2114 2011-04-20 517,408,046 10,627 22.0564 2,345,836,139 2011-03-31
2115 2011-04-19 517,397,419 -2,487,974 22.0560 2,345,836,139 2011-03-31
2116 2011-04-18 519,885,393 131,940 22.1621 2,345,836,139 2011-03-31
2117 2011-04-15 519,753,453 517,480 22.1564 2,345,836,139 2011-03-31
2118 2011-04-14 519,235,973 192,000 22.1344 2,345,836,139 2011-03-31
2119 2011-04-13 519,043,973 239,524 22.1262 2,345,836,139 2011-03-31
2120 2011-04-12 518,804,449 38,495 22.1160 2,345,836,139 2011-03-31
2121 2011-04-11 518,765,954 770,000 22.1143 2,345,836,139 2011-03-31
2122 2011-04-08 517,995,954 322,000 22.0815 2,345,836,139 2011-03-31
2123 2011-04-07 517,673,954 546,000 22.0678 2,345,836,139 2011-03-31
2124 2011-04-06 517,127,954 96,000 22.0445 2,345,836,139 2011-03-31
2125 2011-04-04 517,031,954 356,318 22.0404 2,345,836,139 2011-03-31
2126 2011-04-01 516,675,636 210,873 22.0252 2,345,836,139 2011-03-31
2127 2011-03-31 516,464,763 248,795 22.0162 2,345,836,139 2011-03-31
2128 2011-03-30 516,215,968 28,000 22.0056 2,345,836,139 2011-02-28
2129 2011-03-29 516,187,968 -504,000 22.0044 2,345,836,139 2011-02-28
2130 2011-03-28 516,691,968 -408,000 22.0259 2,345,836,139 2011-02-28
2131 2011-03-25 517,099,968 477,245 22.0433 2,345,836,139 2011-02-28
2132 2011-03-24 516,622,723 -828,676 22.0230 2,345,836,139 2011-02-28
2133 2011-03-23 517,451,399 -479,875 22.0583 2,345,836,139 2011-02-28
2134 2011-03-22 517,931,274 -45,586,865 22.0787 2,345,836,139 2011-02-28
2135 2011-03-21 563,518,139 181,200 24.0221 2,345,836,139 2011-02-28
2136 2011-03-18 563,336,939 56,000 24.0143 2,345,836,139 2011-02-28
2137 2011-03-17 563,280,939 -157,811 24.0119 2,345,836,139 2011-02-28
2138 2011-03-16 563,438,750 -430,000 24.0187 2,345,836,139 2011-02-28
2139 2011-03-15 563,868,750 3,162,376 24.0370 2,345,836,139 2011-02-28
2140 2011-03-14 560,706,374 -2,356,000 23.9022 2,345,836,139 2011-02-28
2141 2011-03-11 563,062,374 -3,274,000 24.0026 2,345,836,139 2011-02-28
2142 2011-03-10 566,336,374 -653,605 24.1422 2,345,836,139 2011-02-28
2143 2011-03-09 566,989,979 8,685,311 24.1701 2,345,836,139 2011-02-28
2144 2011-03-08 558,304,668 338,000 23.7998 2,345,836,139 2011-02-28
2145 2011-03-07 557,966,668 -5,794,075 23.7854 2,345,836,139 2011-02-28
2146 2011-03-04 563,760,743 -885,311 24.0324 2,345,836,139 2011-02-28
2147 2011-03-03 564,646,054 2,542,000 24.0701 2,345,836,139 2011-02-28
2148 2011-03-02 562,104,054 -356,000 23.9618 2,345,836,139 2011-02-28
2149 2011-03-01 562,460,054 1,385,870 23.9770 2,345,836,139 2011-02-28
2150 2011-02-28 561,074,184 716,534 23.9179 2,345,836,139 2011-02-28
2151 2011-02-25 560,357,650 -139,990 23.8873 2,345,836,139 2011-01-31
2152 2011-02-24 560,497,640 -206,000 23.8933 2,345,836,139 2011-01-31
2153 2011-02-23 560,703,640 -966,000 23.9021 2,345,836,139 2011-01-31
2154 2011-02-22 561,669,640 1,816,697 23.9433 2,345,836,139 2011-01-31
2155 2011-02-21 559,852,943 110,000 23.8658 2,345,836,139 2011-01-31
2156 2011-02-18 559,742,943 -136,000 23.8611 2,345,836,139 2011-01-31
2157 2011-02-17 559,878,943 -182,000 23.8669 2,345,836,139 2011-01-31
2158 2011-02-16 560,060,943 -475,600 23.8747 2,345,836,139 2011-01-31
2159 2011-02-15 560,536,543 8,776,755 23.8950 2,345,836,139 2011-01-31
2160 2011-02-14 551,759,788 -484,495 23.5208 2,345,836,139 2011-01-31
2161 2011-02-11 552,244,283 -672,068 23.5415 2,345,836,139 2011-01-31
2162 2011-02-10 552,916,351 763,200 23.5701 2,345,836,139 2011-01-31
2163 2011-02-09 552,153,151 -61,885,690 23.5376 2,345,836,139 2011-01-31
2164 2011-02-08 614,038,841 -1,126,000 26.1757 2,345,836,139 2011-01-31
2165 2011-02-07 615,164,841 76,000 26.2237 2,345,836,139 2011-01-31
2166 2011-02-02 615,088,841 0 26.2205 2,345,836,139 2011-01-31
2167 2011-02-01 615,088,841 94,000 26.2205 2,345,836,139 2011-01-31
2168 2011-01-31 614,994,841 -212,451 26.2164 2,345,836,139 2011-01-31
2169 2011-01-28 615,207,292 -6,112,000 26.2255 2,345,836,139 2010-12-31
2170 2011-01-27 621,319,292 284,000 26.4860 2,345,836,139 2010-12-31
2171 2011-01-26 621,035,292 353,800 26.4739 2,345,836,139 2010-12-31
2172 2011-01-25 620,681,492 -14,000 26.4589 2,345,836,139 2010-12-31
2173 2011-01-24 620,695,492 -97,902 26.4595 2,345,836,139 2010-12-31
2174 2011-01-21 620,793,394 352,392 26.4636 2,345,836,139 2010-12-31
2175 2011-01-20 620,441,002 52,000 26.4486 2,345,836,139 2010-12-31
2176 2011-01-19 620,389,002 -7,363 26.4464 2,345,836,139 2010-12-31
2177 2011-01-18 620,396,365 -101,624 26.4467 2,345,836,139 2010-12-31
2178 2011-01-17 620,497,989 1,699,225 26.4510 2,345,836,139 2010-12-31
2179 2011-01-14 618,798,764 1,037,681 26.3786 2,345,836,139 2010-12-31
2180 2011-01-13 617,761,083 6,276,938 26.3344 2,345,836,139 2010-12-31
2181 2011-01-12 611,484,145 -5,099,350 26.0668 2,345,836,139 2010-12-31
2182 2011-01-11 616,583,495 1,365,800 26.2842 2,345,836,139 2010-12-31
2183 2011-01-10 615,217,695 182,877 26.2259 2,345,836,139 2010-12-31
2184 2011-01-07 615,034,818 -378,000 26.2181 2,345,836,139 2010-12-31
2185 2011-01-06 615,412,818 47,600 26.2343 2,345,836,139 2010-12-31
2186 2011-01-05 615,365,218 968,000 26.2322 2,345,836,139 2010-12-31
2187 2011-01-04 614,397,218 -170,000 26.1910 2,345,836,139 2010-12-31
2188 2011-01-03 614,567,218 -123,705 26.1982 2,345,836,139 2010-12-31
2189 2010-12-31 614,690,923 0 26.2035 2,345,836,139 2010-12-31
2190 2010-12-30 614,690,923 474,226 26.2035 2,345,836,139 2010-11-30
2191 2010-12-29 614,216,697 -121,800 26.1833 2,345,836,139 2010-11-30
2192 2010-12-28 614,338,497 2,108,800 26.1885 2,345,836,139 2010-11-30
2193 2010-12-24 612,229,697 0 26.0986 2,345,836,139 2010-11-30
2194 2010-12-23 612,229,697 730,000 26.0986 2,345,836,139 2010-11-30
2195 2010-12-22 611,499,697 -560 26.0675 2,345,836,139 2010-11-30
2196 2010-12-21 611,500,257 -448,000 26.0675 2,345,836,139 2010-11-30
2197 2010-12-20 611,948,257 -278,000 26.0866 2,345,836,139 2010-11-30
2198 2010-12-17 612,226,257 446,000 26.0984 2,345,836,139 2010-11-30
2199 2010-12-16 611,780,257 8,766,000 26.0794 2,345,836,139 2010-11-30
2200 2010-12-15 603,014,257 -7,967,600 25.7057 2,345,836,139 2010-11-30
2201 2010-12-14 610,981,857 -174,000 26.0454 2,345,836,139 2010-11-30
2202 2010-12-13 611,155,857 594,200 26.0528 2,345,836,139 2010-11-30
2203 2010-12-10 610,561,657 1,145,000 26.0275 2,345,836,139 2010-11-30
2204 2010-12-09 609,416,657 72,000 25.9787 2,345,836,139 2010-11-30
2205 2010-12-08 609,344,657 5,028,000 25.9756 2,345,836,139 2010-11-30
2206 2010-12-07 604,316,657 -220,000 25.7612 2,345,836,139 2010-11-30
2207 2010-12-06 604,536,657 163,400 25.7706 2,345,836,139 2010-11-30
2208 2010-12-03 604,373,257 -568,000 25.7637 2,345,836,139 2010-11-30
2209 2010-12-02 604,941,257 745,000 25.7879 2,345,836,139 2010-11-30
2210 2010-12-01 604,196,257 -311,425 25.7561 2,345,836,139 2010-11-30
2211 2010-11-30 604,507,682 3,342,026 25.7694 2,345,836,139 2010-11-30
2212 2010-11-29 601,165,656 -1,284,000 25.6269 2,345,836,139 2010-10-31
2213 2010-11-26 602,449,656 -19,000 25.6817 2,345,836,139 2010-10-31
2214 2010-11-25 602,468,656 -63,633 25.6825 2,345,836,139 2010-10-31
2215 2010-11-24 602,532,289 -110,000 25.6852 2,345,836,139 2010-10-31
2216 2010-11-23 602,642,289 -272,000 25.6899 2,345,836,139 2010-10-31
2217 2010-11-22 602,914,289 -34,000 25.7015 2,345,836,139 2010-10-31
2218 2010-11-19 602,948,289 10,102,797 25.7029 2,345,836,139 2010-10-31
2219 2010-11-18 592,845,492 -607,562 25.2722 2,345,836,139 2010-10-31
2220 2010-11-17 593,453,054 -1,891,445 25.2981 2,345,836,139 2010-10-31
2221 2010-11-16 595,344,499 587,745 25.3788 2,345,836,139 2010-10-31
2222 2010-11-15 594,756,754 -1,845,999 25.3537 2,345,836,139 2010-10-31
2223 2010-11-12 596,602,753 212,372 25.4324 2,345,836,139 2010-10-31
2224 2010-11-11 596,390,381 1,362,000 25.4234 2,345,836,139 2010-10-31
2225 2010-11-10 595,028,381 552,853 25.3653 2,345,836,139 2010-10-31
2226 2010-11-09 594,475,528 -64,000 25.3417 2,345,836,139 2010-10-31
2227 2010-11-08 594,539,528 -288,675 25.3445 2,345,836,139 2010-10-31
2228 2010-11-05 594,828,203 -1,372,450 25.3568 2,345,836,139 2010-10-31
2229 2010-11-04 596,200,653 -1,058,307 25.4153 2,345,836,139 2010-10-31
2230 2010-11-03 597,258,960 3,986,700 25.4604 2,345,836,139 2010-10-31
2231 2010-11-02 593,272,260 -2,338,169 25.2904 2,345,836,139 2010-10-31
2232 2010-11-01 595,610,429 -858,200 25.3901 2,345,836,139 2010-10-31
2233 2010-10-29 596,468,629 -5,447,300 25.4267 2,345,836,139 2010-09-30
2234 2010-10-28 601,915,929 -514,000 25.6589 2,345,836,139 2010-09-30
2235 2010-10-27 602,429,929 -448,704 25.6808 2,345,836,139 2010-09-30
2236 2010-10-26 602,878,633 -8,062 25.6999 2,345,836,139 2010-09-30
2237 2010-10-25 602,886,695 -138,937 25.7003 2,345,836,139 2010-09-30
2238 2010-10-22 603,025,632 651,973 25.7062 2,345,836,139 2010-09-30
2239 2010-10-21 602,373,659 884,566 25.6784 2,345,836,139 2010-09-30
2240 2010-10-20 601,489,093 -948,200 25.6407 2,345,836,139 2010-09-30
2241 2010-10-19 602,437,293 -163,188 25.6811 2,345,836,139 2010-09-30
2242 2010-10-18 602,600,481 -342,072 25.6881 2,345,836,139 2010-09-30
2243 2010-10-15 602,942,553 88,080 25.7027 2,345,836,139 2010-09-30
2244 2010-10-14 602,854,473 -1,890,649 25.6989 2,345,836,139 2010-09-30
2245 2010-10-13 604,745,122 2,888,062 25.7795 2,345,836,139 2010-09-30
2246 2010-10-12 601,857,060 204,020 25.6564 2,345,836,139 2010-09-30
2247 2010-10-11 601,653,040 -3,201,260 25.6477 2,345,836,139 2010-09-30
2248 2010-10-08 604,854,300 387,798 25.7842 2,345,836,139 2010-09-30
2249 2010-10-07 604,466,502 -582,000 25.7676 2,345,836,139 2010-09-30
2250 2010-10-06 605,048,502 -667,000 25.7924 2,345,836,139 2010-09-30
2251 2010-10-05 605,715,502 -2,220,000 25.8209 2,345,836,139 2010-09-30
2252 2010-10-04 607,935,502 -769,585 25.9155 2,345,836,139 2010-09-30
2253 2010-09-30 608,705,087 206,000 25.9483 2,345,836,139 2010-09-30
2254 2010-09-29 608,499,087 -1,680,951 25.9395 2,345,836,139 2010-08-31
2255 2010-09-28 610,180,038 -46,000 26.0112 2,345,836,139 2010-08-31
2256 2010-09-27 610,226,038 203,600 26.0132 2,345,836,139 2010-08-31
2257 2010-09-24 610,022,438 -428,798 26.0045 2,345,836,139 2010-08-31
2258 2010-09-22 610,451,236 1,974,091 26.0228 2,345,836,139 2010-08-31
2259 2010-09-21 608,477,145 854,000 25.9386 2,345,836,139 2010-08-31
2260 2010-09-20 607,623,145 918,400 25.9022 2,345,836,139 2010-08-31
2261 2010-09-17 606,704,745 -210,800 25.8630 2,345,836,139 2010-08-31
2262 2010-09-16 606,915,545 -210,000 25.8720 2,345,836,139 2010-08-31
2263 2010-09-15 607,125,545 704,000 25.8810 2,345,836,139 2010-08-31
2264 2010-09-14 606,421,545 752,000 25.8510 2,345,836,139 2010-08-31
2265 2010-09-13 605,669,545 242,013 25.8189 2,345,836,139 2010-08-31
2266 2010-09-10 605,427,532 802,000 25.8086 2,345,836,139 2010-08-31
2267 2010-09-09 604,625,532 50,000 25.7744 2,345,836,139 2010-08-31
2268 2010-09-08 604,575,532 516,500 25.7723 2,345,836,139 2010-08-31
2269 2010-09-07 604,059,032 -1,086,010 25.7503 2,345,836,139 2010-08-31
2270 2010-09-06 605,145,042 714,000 25.7966 2,345,836,139 2010-08-31
2271 2010-09-03 604,431,042 1,998,010 25.7661 2,345,836,139 2010-08-31
2272 2010-09-02 602,433,032 1,658,000 25.6810 2,345,836,139 2010-08-31
2273 2010-09-01 600,775,032 -1,295,154 25.6103 2,345,836,139 2010-08-31
2274 2010-08-31 602,070,186 209,000 25.6655 2,345,836,139 2010-08-31
2275 2010-08-30 601,861,186 -330,000 25.6566 2,345,836,139 2010-07-31
2276 2010-08-27 602,191,186 258,000 25.6706 2,345,836,139 2010-07-31
2277 2010-08-26 601,933,186 492,464 25.6596 2,345,836,139 2010-07-31
2278 2010-08-25 601,440,722 -429,000 25.6387 2,345,836,139 2010-07-31
2279 2010-08-24 601,869,722 40,000 25.6569 2,345,836,139 2010-07-31
2280 2010-08-23 601,829,722 252,000 25.6552 2,345,836,139 2010-07-31
2281 2010-08-20 601,577,722 -4,666,000 25.6445 2,345,836,139 2010-07-31
2282 2010-08-19 606,243,722 -27,000 25.8434 2,345,836,139 2010-07-31
2283 2010-08-18 606,270,722 32,544 25.8445 2,345,836,139 2010-07-31
2284 2010-08-17 606,238,178 18,000 25.8432 2,345,836,139 2010-07-31
2285 2010-08-16 606,220,178 341,023 25.8424 2,345,836,139 2010-07-31
2286 2010-08-13 605,879,155 318,702 25.8279 2,345,836,139 2010-07-31
2287 2010-08-12 605,560,453 -42,215 25.8143 2,345,836,139 2010-07-31
2288 2010-08-11 605,602,668 406,215 25.8161 2,345,836,139 2010-07-31
2289 2010-08-10 605,196,453 -2,220,614 25.7988 2,345,836,139 2010-07-31
2290 2010-08-09 607,417,067 2,347,712 25.8934 2,345,836,139 2010-07-31
2291 2010-08-06 605,069,355 -50,278 25.7933 2,345,836,139 2010-07-31
2292 2010-08-05 605,119,633 2,078,000 25.7955 2,345,836,139 2010-07-31
2293 2010-08-04 603,041,633 1,026,000 25.7069 2,345,836,139 2010-07-31
2294 2010-08-03 602,015,633 -314,000 25.6632 2,345,836,139 2010-07-31
2295 2010-08-02 602,329,633 -108,000 25.6765 2,345,836,139 2010-07-31
2296 2010-07-30 602,437,633 709,987 25.6811 2,345,836,139 2010-06-30
2297 2010-07-29 601,727,646 1,244,000 25.6509 2,345,836,139 2010-06-30
2298 2010-07-28 600,483,646 -691,363 25.5979 2,345,836,139 2010-06-30
2299 2010-07-27 601,175,009 155,700 25.6273 2,345,836,139 2010-06-30
2300 2010-07-26 601,019,309 10,000 25.6207 2,345,836,139 2010-06-30
2301 2010-07-23 601,009,309 -104,000 25.6203 2,345,836,139 2010-06-30
2302 2010-07-22 601,113,309 494,013 25.6247 2,345,836,139 2010-06-30
2303 2010-07-21 600,619,296 -1,178,637 25.6036 2,345,836,139 2010-06-30
2304 2010-07-20 601,797,933 958,003 25.6539 2,345,836,139 2010-06-30
2305 2010-07-19 600,839,930 -109,996 25.6130 2,345,836,139 2010-06-30
2306 2010-07-16 600,949,926 225,800 25.6177 2,345,836,139 2010-06-30
2307 2010-07-15 600,724,126 315,865 25.6081 2,345,836,139 2010-06-30
2308 2010-07-14 600,408,261 368,850 25.5946 2,345,836,139 2010-06-30
2309 2010-07-13 600,039,411 484,000 25.5789 2,345,836,139 2010-06-30
2310 2010-07-12 599,555,411 -1,030,000 25.5583 2,345,836,139 2010-06-30
2311 2010-07-09 600,585,411 -289,798 25.6022 2,345,836,139 2010-06-30
2312 2010-07-08 600,875,209 227,587 25.6145 2,345,836,139 2010-06-30
2313 2010-07-07 600,647,622 152,000 25.6048 2,345,836,139 2010-06-30
2314 2010-07-06 600,495,622 934,000 25.5984 2,345,836,139 2010-06-30
2315 2010-07-05 599,561,622 643,304 25.5585 2,345,836,139 2010-06-30
2316 2010-07-02 598,918,318 585,189 25.5311 2,345,836,139 2010-06-30
2317 2010-06-30 598,333,129 -100,884 25.5062 2,345,836,139 2010-06-30
2318 2010-06-29 598,434,013 -664,000 25.5105 2,345,836,139 2010-05-31
2319 2010-06-28 599,098,013 -1,081,800 25.5388 2,345,836,139 2010-05-31
2320 2010-06-25 600,179,813 -375,304 25.5849 2,345,836,139 2010-05-31
2321 2010-06-24 600,555,117 -202,202 25.6009 2,345,836,139 2010-05-31
2322 2010-06-23 600,757,319 602,202 25.6095 2,345,836,139 2010-05-31
2323 2010-06-22 600,155,117 1,210,000 25.5838 2,345,836,139 2010-05-31
2324 2010-06-21 598,945,117 538,763 25.5323 2,345,836,139 2010-05-31
2325 2010-06-18 598,406,354 936,889 25.5093 2,345,836,139 2010-05-31
2326 2010-06-17 597,469,465 1,034,947 25.4694 2,345,836,139 2010-05-31
2327 2010-06-15 596,434,518 958,000 25.4252 2,345,836,139 2010-05-31
2328 2010-06-14 595,476,518 -637,200 25.3844 2,345,836,139 2010-05-31
2329 2010-06-11 596,113,718 598,389 25.4116 2,345,836,139 2010-05-31
2330 2010-06-10 595,515,329 360,753 25.3861 2,345,836,139 2010-05-31
2331 2010-06-09 595,154,576 4,249,462 25.3707 2,345,836,139 2010-05-31
2332 2010-06-08 590,905,114 2,880,934 25.1895 2,345,836,139 2010-05-31
2333 2010-06-07 588,024,180 1,738,000 25.0667 2,345,836,139 2010-05-31
2334 2010-06-04 586,286,180 652,000 24.9926 2,345,836,139 2010-05-31
2335 2010-06-03 585,634,180 220,000 24.9648 2,345,836,139 2010-05-31
2336 2010-06-02 585,414,180 1,690,619 24.9555 2,345,836,139 2010-05-31
2337 2010-06-01 583,723,561 921,917 24.8834 2,345,836,139 2010-05-31
2338 2010-05-31 582,801,644 -3,155,217 24.8441 2,345,836,139 2010-05-31
2339 2010-05-28 585,956,861 1,760,718 24.9786 2,345,836,139 2010-04-30
2340 2010-05-27 584,196,143 10,410,194 24.9035 2,345,836,139 2010-04-30
2341 2010-05-26 573,785,949 -1,788,194 24.4598 2,345,836,139 2010-04-30
2342 2010-05-25 575,574,143 576,194 24.5360 2,345,836,139 2010-04-30
2343 2010-05-24 574,997,949 -161,000 24.5114 2,345,836,139 2010-04-30
2344 2010-05-20 575,158,949 -1,612,128 24.5183 2,345,836,139 2010-04-30
2345 2010-05-19 576,771,077 -2,603,144 24.5870 2,345,836,139 2010-04-30
2346 2010-05-18 579,374,221 -708,000 24.6980 2,345,836,139 2010-04-30
2347 2010-05-17 580,082,221 -6,386,000 24.7282 2,345,836,139 2010-04-30
2348 2010-05-14 586,468,221 440,033 25.0004 2,345,836,139 2010-04-30
2349 2010-05-13 586,028,188 1,055,806 24.9816 2,345,836,139 2010-04-30
2350 2010-05-12 584,972,382 2,124,473 24.9366 2,345,836,139 2010-04-30
2351 2010-05-11 582,847,909 -1,591,418 24.8461 2,345,836,139 2010-04-30
2352 2010-05-10 584,439,327 1,068,074 24.9139 2,345,836,139 2010-04-30
2353 2010-05-07 583,371,253 -204,871 24.8684 2,345,836,139 2010-04-30
2354 2010-05-06 583,576,124 80,400 24.8771 2,345,836,139 2010-04-30
2355 2010-05-05 583,495,724 4,555,660 24.8737 2,345,836,139 2010-04-30
2356 2010-05-04 578,940,064 8,275,556 24.6795 2,345,836,139 2010-04-30
2357 2010-05-03 570,664,508 7,703,343 24.3267 2,345,836,139 2010-04-30
2358 2010-04-30 562,961,165 -1,403,181 23.9983 2,345,836,139 2010-04-30
2359 2010-04-29 564,364,346 -1,089,456 24.0581 2,345,836,139 2010-03-31
2360 2010-04-28 565,453,802 626,000 24.1046 2,345,836,139 2010-03-31
2361 2010-04-27 564,827,802 -2,366,595 24.0779 2,345,836,139 2010-03-31
2362 2010-04-26 567,194,397 96,000 24.1788 2,345,836,139 2010-03-31
2363 2010-04-23 567,098,397 2,346,766 24.1747 2,345,836,139 2010-03-31
2364 2010-04-22 564,751,631 4,782,151 24.0746 2,345,836,139 2010-03-31
2365 2010-04-21 559,969,480 -529,500 23.8708 2,345,836,139 2010-03-31
2366 2010-04-20 560,498,980 4,313,500 23.8934 2,345,836,139 2010-03-31
2367 2010-04-19 556,185,480 5,951,600 23.7095 2,345,836,139 2010-03-31
2368 2010-04-16 550,233,880 -139,544 23.4558 2,345,836,139 2010-03-31
2369 2010-04-15 550,373,424 -484,732 23.4617 2,345,836,139 2010-03-31
2370 2010-04-14 550,858,156 4,754,580 23.4824 2,345,836,139 2010-03-31
2371 2010-04-13 546,103,576 -1,087,726 23.2797 2,345,836,139 2010-03-31
2372 2010-04-12 547,191,302 10,266,000 23.3261 2,345,836,139 2010-03-31
2373 2010-04-09 536,925,302 -3,178,957 22.8884 2,345,836,139 2010-03-31
2374 2010-04-08 540,104,259 -120,217,883 23.0240 2,345,836,139 2010-03-31
2375 2010-04-07 660,322,142 -26,105,340 28.1487 2,345,836,139 2010-03-31
2376 2010-04-01 686,427,482 4,306,269 29.2615 2,345,836,139 2010-03-31
2377 2010-03-31 682,121,213 1,986,281 29.0780 2,345,836,139 2010-03-31
2378 2010-03-30 680,134,932 -1,932,315 28.9933 2,345,836,139 2010-03-16
2379 2010-03-29 682,067,247 -4,542,918 29.0757 2,345,836,139 2010-03-16
2380 2010-03-26 686,610,165 -2,473,304 29.2693 2,345,836,139 2010-03-16
2381 2010-03-25 689,083,469 -2,356,250 29.3747 2,345,836,139 2010-03-16
2382 2010-03-24 691,439,719 -6,677,380 29.4752 2,345,836,139 2010-03-16
2383 2010-03-23 698,117,099 3,517,643 29.7598 2,345,836,139 2010-03-16
2384 2010-03-22 694,599,456 -2,405,491 29.6099 2,345,836,139 2010-03-16
2385 2010-03-19 697,004,947 2,604,766 29.7124 2,345,836,139 2010-03-16
2386 2010-03-18 694,400,181 -313,288 29.6014 2,345,836,139 2010-03-16
2387 2010-03-17 694,713,469 -2,551,150 29.6147 2,345,836,139 2010-03-16
2388 2010-03-16 697,264,619 -1,224,549 29.7235 2,345,836,139 2010-03-16
2389 2010-03-15 698,489,168 -6,244,933 33.0841 2,111,252,525 2010-02-28
2390 2010-03-12 704,734,101 -7,132,912 33.3799 2,111,252,525 2010-02-28
2391 2010-03-11 711,867,013 -1,078,457 33.7178 2,111,252,525 2010-02-28
2392 2010-03-10 712,945,470 -4,309,524 33.7688 2,111,252,525 2010-02-28
2393 2010-03-09 717,254,994 -8,854,000 33.9730 2,111,252,525 2010-02-28
2394 2010-03-08 726,108,994 -243,694 34.3923 2,111,252,525 2010-02-28
2395 2010-03-05 726,352,688 -6,081,098 34.4039 2,111,252,525 2010-02-28
2396 2010-03-04 732,433,786 840,293 34.6919 2,111,252,525 2010-02-28
2397 2010-03-03 731,593,493 683,981 34.6521 2,111,252,525 2010-02-28
2398 2010-03-02 730,909,512 -2,218,000 34.6197 2,111,252,525 2010-02-28
2399 2010-03-01 733,127,512 -2,909,414 34.7248 2,111,252,525 2010-02-28
2400 2010-02-26 736,036,926 -4,046,829 34.8626 2,111,252,525 2010-01-31
2401 2010-02-25 740,083,755 -1,520,043 35.0543 2,111,252,525 2010-01-31
2402 2010-02-24 741,603,798 78,260 35.1262 2,111,252,525 2010-01-31
2403 2010-02-23 741,525,538 840,386 35.1225 2,111,252,525 2010-01-31
2404 2010-02-22 740,685,152 -841,151 35.0827 2,111,252,525 2010-01-31
2405 2010-02-19 741,526,303 -367,320 35.1226 2,111,252,525 2010-01-31
2406 2010-02-18 741,893,623 1,173,646 35.1400 2,111,252,525 2010-01-31
2407 2010-02-17 740,719,977 -1,150,422 35.0844 2,111,252,525 2010-01-31
2408 2010-02-12 741,870,399 107,766 35.1389 2,111,252,525 2010-01-31
2409 2010-02-11 741,762,633 -886,454 35.1338 2,111,252,525 2010-01-31
2410 2010-02-10 742,649,087 9,847,679 35.1758 2,111,252,525 2010-01-31
2411 2010-02-09 732,801,408 2,944,442 34.7093 2,111,252,525 2010-01-31
2412 2010-02-08 729,856,966 -1,465,093 34.5699 2,111,252,525 2010-01-31
2413 2010-02-05 731,322,059 -28,856,253 34.6393 2,111,252,525 2010-01-31
2414 2010-02-04 760,178,312 969,572 36.0060 2,111,252,525 2010-01-31
2415 2010-02-03 759,208,740 592,247 35.9601 2,111,252,525 2010-01-31
2416 2010-02-02 758,616,493 -481,891 35.9321 2,111,252,525 2010-01-31
2417 2010-02-01 759,098,384 -1,679,681 35.9549 2,111,252,525 2010-01-31
2418 2010-01-29 760,778,065 -210,815 36.0344 2,111,252,525 2009-12-31
2419 2010-01-28 760,988,880 -3,009,949 36.0444 2,111,252,525 2009-12-31
2420 2010-01-27 763,998,829 -1,452,718 36.1870 2,111,252,525 2009-12-31
2421 2010-01-26 765,451,547 1,194,000 36.2558 2,111,252,525 2009-12-31
2422 2010-01-25 764,257,547 -142,683 36.1992 2,111,252,525 2009-12-31
2423 2010-01-22 764,400,230 2,413,107 36.2060 2,111,252,525 2009-12-31
2424 2010-01-21 761,987,123 -138,000 36.0917 2,111,252,525 2009-12-31
2425 2010-01-20 762,125,123 -1,870,000 36.0982 2,111,252,525 2009-12-31
2426 2010-01-19 763,995,123 1,410,000 36.1868 2,111,252,525 2009-12-31
2427 2010-01-18 762,585,123 -1,542,000 36.1200 2,111,252,525 2009-12-31
2428 2010-01-15 764,127,123 8,282,580 36.1931 2,111,252,525 2009-12-31
2429 2010-01-14 755,844,543 795,440 35.8008 2,111,252,525 2009-12-31
2430 2010-01-13 755,049,103 1,616,000 35.7631 2,111,252,525 2009-12-31
2431 2010-01-12 753,433,103 2,546,049 35.6865 2,111,252,525 2009-12-31
2432 2010-01-11 750,887,054 5,780,200 35.5660 2,111,252,525 2009-12-31
2433 2010-01-08 745,106,854 2,501,205 35.2922 2,111,252,525 2009-12-31
2434 2010-01-07 742,605,649 2,104,792 35.1737 2,111,252,525 2009-12-31
2435 2010-01-06 740,500,857 388,745 35.0740 2,111,252,525 2009-12-31
2436 2010-01-05 740,112,112 867,570 35.0556 2,111,252,525 2009-12-31
2437 2010-01-04 739,244,542 875,132 35.0145 2,111,252,525 2009-12-31
2438 2009-12-31 738,369,410 0 34.9731 2,111,252,525 2009-12-31
2439 2009-12-30 738,369,410 -2,578,000 34.9731 2,111,252,525 2009-11-30
2440 2009-12-29 740,947,410 519,113 35.0952 2,111,252,525 2009-11-30
2441 2009-12-28 740,428,297 1,077,159 35.0706 2,111,252,525 2009-11-30
2442 2009-12-24 739,351,138 0 35.0196 2,111,252,525 2009-11-30
2443 2009-12-23 739,351,138 530,853 35.0196 2,111,252,525 2009-11-30
2444 2009-12-22 738,820,285 -343,362 34.9944 2,111,252,525 2009-11-30
2445 2009-12-21 739,163,647 1,568,000 35.0107 2,111,252,525 2009-11-30
2446 2009-12-18 737,595,647 364,576 34.9364 2,111,252,525 2009-11-30
2447 2009-12-17 737,231,071 -406,217 34.9191 2,111,252,525 2009-11-30
2448 2009-12-16 737,637,288 2,842,061 34.9384 2,111,252,525 2009-11-30
2449 2009-12-15 734,795,227 3,286,686 34.8038 2,111,252,525 2009-11-30
2450 2009-12-14 731,508,541 -1,577,204 34.6481 2,111,252,525 2009-11-30
2451 2009-12-11 733,085,745 95,299 34.7228 2,111,252,525 2009-11-30
2452 2009-12-10 732,990,446 622,238 34.7183 2,111,252,525 2009-11-30
2453 2009-12-09 732,368,208 3,137 34.6888 2,111,252,525 2009-11-30
2454 2009-12-08 732,365,071 -1,688,000 34.6887 2,111,252,525 2009-11-30
2455 2009-12-07 734,053,071 -3,434,399 34.7686 2,111,252,525 2009-11-30
2456 2009-12-04 737,487,470 -451,034 34.9313 2,111,252,525 2009-11-30
2457 2009-12-03 737,938,504 -930,453 34.9526 2,111,252,525 2009-11-30
2458 2009-12-02 738,868,957 3,144,000 34.9967 2,111,252,525 2009-11-30
2459 2009-12-01 735,724,957 -1,212,000 34.8478 2,111,252,525 2009-11-30
2460 2009-11-30 736,936,957 -7,548,380 34.9052 2,111,252,525 2009-11-30
2461 2009-11-27 744,485,337 -277,725 35.2627 2,111,252,525 2009-10-31
2462 2009-11-26 744,763,062 476,194 35.2759 2,111,252,525 2009-10-31
2463 2009-11-25 744,286,868 2,761,319 35.2533 2,111,252,525 2009-10-31
2464 2009-11-24 741,525,549 -466,342 35.1225 2,111,252,525 2009-10-31
2465 2009-11-23 741,991,891 -2,197,850 35.1446 2,111,252,525 2009-10-31
2466 2009-11-20 744,189,741 2,841 35.2487 2,111,252,525 2009-10-31
2467 2009-11-19 744,186,900 -6,613,446 35.2486 2,111,252,525 2009-10-31
2468 2009-11-18 750,800,346 -16,448,071 35.5618 2,111,252,525 2009-10-31
2469 2009-11-17 767,248,417 -995,530 36.3409 2,111,252,525 2009-10-31
2470 2009-11-16 768,243,947 4,935,096 36.3881 2,111,252,525 2009-10-31
2471 2009-11-13 763,308,851 -254,023 36.1543 2,111,252,525 2009-10-31
2472 2009-11-12 763,562,874 14,970 36.1663 2,111,252,525 2009-10-31
2473 2009-11-11 763,547,904 -6,366,042 36.1656 2,111,252,525 2009-10-31
2474 2009-11-10 769,913,946 270,000 36.4672 2,111,252,525 2009-10-31
2475 2009-11-09 769,643,946 -1,735,195 36.4544 2,111,252,525 2009-10-31
2476 2009-11-06 771,379,141 -1,266,256 36.5366 2,111,252,525 2009-10-31
2477 2009-11-05 772,645,397 3,480,074 36.5965 2,111,252,525 2009-10-31
2478 2009-11-04 769,165,323 -2,171,530 36.4317 2,111,252,525 2009-10-31
2479 2009-11-03 771,336,853 153,691 36.5346 2,111,252,525 2009-10-31
2480 2009-11-02 771,183,162 1,598,193 36.5273 2,111,252,525 2009-10-31
2481 2009-10-30 769,584,969 -901,000 36.4516 2,111,252,525 2009-09-30
2482 2009-10-29 770,485,969 6,067 36.4943 2,111,252,525 2009-09-30
2483 2009-10-28 770,479,902 -1,595,000 36.4940 2,111,252,525 2009-09-30
2484 2009-10-27 772,074,902 2,189,438 36.5695 2,111,252,525 2009-09-30
2485 2009-10-23 769,885,464 152,268 36.4658 2,111,252,525 2009-09-30
2486 2009-10-22 769,733,196 224,711 36.4586 2,111,252,525 2009-09-30
2487 2009-10-21 769,508,485 -806,538 36.4480 2,111,252,525 2009-09-30
2488 2009-10-20 770,315,023 414,000 36.4862 2,111,252,525 2009-09-30
2489 2009-10-19 769,901,023 -651,182 36.4666 2,111,252,525 2009-09-30
2490 2009-10-16 770,552,205 -322,006 36.4974 2,111,252,525 2009-09-30
2491 2009-10-15 770,874,211 2,461,126 36.5126 2,111,252,525 2009-09-30
2492 2009-10-14 768,413,085 592,116 36.3961 2,111,252,525 2009-09-30
2493 2009-10-13 767,820,969 4,189,088 36.3680 2,111,252,525 2009-09-30
2494 2009-10-12 763,631,881 -990,000 36.1696 2,111,252,525 2009-09-30
2495 2009-10-09 764,621,881 -1,179,000 36.2165 2,111,252,525 2009-09-30
2496 2009-10-08 765,800,881 128,255 36.2723 2,111,252,525 2009-09-30
2497 2009-10-07 765,672,626 -922,528 36.2663 2,111,252,525 2009-09-30
2498 2009-10-06 766,595,154 58,781 36.3100 2,111,252,525 2009-09-30
2499 2009-10-05 766,536,373 102,991 36.3072 2,111,252,525 2009-09-30
2500 2009-10-02 766,433,382 1,918,949 36.3023 2,111,252,525 2009-09-30
2501 2009-09-30 764,514,433 615,829 36.2114 2,111,252,525 2009-09-30
2502 2009-09-29 763,898,604 -2,157,999 36.1822 2,111,252,525 2009-08-31
2503 2009-09-28 766,056,603 72,651 36.2845 2,111,252,525 2009-08-31
2504 2009-09-25 765,983,952 1,295,534 36.2810 2,111,252,525 2009-08-31
2505 2009-09-24 764,688,418 -693,023 36.2197 2,111,252,525 2009-08-31
2506 2009-09-23 765,381,441 -736,427 36.2525 2,111,252,525 2009-08-31
2507 2009-09-22 766,117,868 -1,661,623 36.2874 2,111,252,525 2009-08-31
2508 2009-09-21 767,779,491 615,239 36.3661 2,111,252,525 2009-08-31
2509 2009-09-18 767,164,252 -675,290 36.3369 2,111,252,525 2009-08-31
2510 2009-09-17 767,839,542 1,260,382 36.3689 2,111,252,525 2009-08-31
2511 2009-09-16 766,579,160 2,079,834 36.3092 2,111,252,525 2009-08-31
2512 2009-09-15 764,499,326 -1,257,581 36.2107 2,111,252,525 2009-08-31
2513 2009-09-14 765,756,907 1,601,976 36.2703 2,111,252,525 2009-08-31
2514 2009-09-11 764,154,931 -749,628 36.1944 2,111,252,525 2009-08-31
2515 2009-09-10 764,904,559 624,159 36.2299 2,111,252,525 2009-08-31
2516 2009-09-09 764,280,400 965,093 36.2003 2,111,252,525 2009-08-31
2517 2009-09-08 763,315,307 709,704 36.1546 2,111,252,525 2009-08-31
2518 2009-09-07 762,605,603 1,128,483 36.1210 2,111,252,525 2009-08-31
2519 2009-09-04 761,477,120 499,573 36.0676 2,111,252,525 2009-08-31
2520 2009-09-03 760,977,547 -1,070,928 36.0439 2,111,252,525 2009-08-31
2521 2009-09-02 762,048,475 89,494 36.0946 2,111,252,525 2009-08-31
2522 2009-09-01 761,958,981 1,361,812 36.0904 2,111,252,525 2009-08-31
2523 2009-08-31 760,597,169 1,053,730 36.0259 2,111,252,525 2009-08-31
2524 2009-08-28 759,543,439 2,784,093 35.9760 2,111,252,525 2009-07-31
2525 2009-08-27 756,759,346 -732,607 35.8441 2,111,252,525 2009-07-31
2526 2009-08-26 757,491,953 -225,651 35.8788 2,111,252,525 2009-07-31
2527 2009-08-25 757,717,604 -162,725 35.8895 2,111,252,525 2009-07-31
2528 2009-08-24 757,880,329 -30,894 35.8972 2,111,252,525 2009-07-31
2529 2009-08-21 757,911,223 -717,669 35.8987 2,111,252,525 2009-07-31
2530 2009-08-20 758,628,892 -717,078 35.9326 2,111,252,525 2009-07-31
2531 2009-08-19 759,345,970 -356,061 35.9666 2,111,252,525 2009-07-31
2532 2009-08-18 759,702,031 -2,362,219 35.9835 2,111,252,525 2009-07-31
2533 2009-08-17 762,064,250 -298,238 36.0954 2,111,252,525 2009-07-31
2534 2009-08-14 762,362,488 -161,836 36.1095 2,111,252,525 2009-07-31
2535 2009-08-13 762,524,324 464,000 36.1172 2,111,252,525 2009-07-31
2536 2009-08-12 762,060,324 2,438,623 36.0952 2,111,252,525 2009-07-31
2537 2009-08-11 759,621,701 1,590,898 35.9797 2,111,252,525 2009-07-31
2538 2009-08-10 758,030,803 -782,517 35.9043 2,111,252,525 2009-07-31
2539 2009-08-07 758,813,320 -69,344 35.9414 2,111,252,525 2009-07-31
2540 2009-08-06 758,882,664 -131,518 35.9447 2,111,252,525 2009-07-31
2541 2009-08-05 759,014,182 868,872 35.9509 2,111,252,525 2009-07-31
2542 2009-08-04 758,145,310 -833,732 35.9097 2,111,252,525 2009-07-31
2543 2009-08-03 758,979,042 -42,553 35.9492 2,111,252,525 2009-07-31
2544 2009-07-31 759,021,595 3,132,471 35.9512 2,111,252,525 2009-07-31
2545 2009-07-30 755,889,124 -673,724 35.8029 2,111,252,525 2009-06-30
2546 2009-07-29 756,562,848 -2,057,316 35.8348 2,111,252,525 2009-06-30
2547 2009-07-28 758,620,164 2,728,863 35.9322 2,111,252,525 2009-06-30
2548 2009-07-27 755,891,301 441,934 35.8030 2,111,252,525 2009-06-30
2549 2009-07-24 755,449,367 -322,193 35.7820 2,111,252,525 2009-06-30
2550 2009-07-23 755,771,560 -2,066,771 35.7973 2,111,252,525 2009-06-30
2551 2009-07-22 757,838,331 1,820,726 35.8952 2,111,252,525 2009-06-30
2552 2009-07-21 756,017,605 228,000 35.8090 2,111,252,525 2009-06-30
2553 2009-07-20 755,789,605 -1,758,000 35.7982 2,111,252,525 2009-06-30
2554 2009-07-17 757,547,605 -4,278,405 35.8814 2,111,252,525 2009-06-30
2555 2009-07-16 761,826,010 -1,511,814 36.0841 2,111,252,525 2009-06-30
2556 2009-07-15 763,337,824 -4,552,346 36.1557 2,111,252,525 2009-06-30
2557 2009-07-14 767,890,170 -2,838,308 36.3713 2,111,252,525 2009-06-30
2558 2009-07-13 770,728,478 -1,942,800 36.5057 2,111,252,525 2009-06-30
2559 2009-07-10 772,671,278 -5,368,289 36.5978 2,111,252,525 2009-06-30
2560 2009-07-09 778,039,567 -828,938 36.8520 2,111,252,525 2009-06-30
2561 2009-07-08 778,868,505 655,105 36.8913 2,111,252,525 2009-06-30
2562 2009-07-07 778,213,400 -2,896,716 36.8603 2,111,252,525 2009-06-30
2563 2009-07-06 781,110,116 -163,805 36.9975 2,111,252,525 2009-06-30
2564 2009-07-03 781,273,921 -833,210 37.0052 2,111,252,525 2009-06-30
2565 2009-07-02 782,107,131 -1,409,577 37.0447 2,111,252,525 2009-06-30
2566 2009-06-30 783,516,708 -1,260,980 37.1115 2,111,252,525 2009-06-30
2567 2009-06-29 784,777,688 241,800 37.1712 2,111,252,525 2009-05-31
2568 2009-06-26 784,535,888 -341,855 37.1597 2,111,252,525 2009-05-31
2569 2009-06-25 784,877,743 2,796,930 37.1759 2,111,252,525 2009-05-31
2570 2009-06-24 782,080,813 2,461,696 37.0435 2,111,252,525 2009-05-31
2571 2009-06-23 779,619,117 -1,535,310 36.9269 2,111,252,525 2009-05-31
2572 2009-06-22 781,154,427 -527,080 36.9996 2,111,252,525 2009-05-31
2573 2009-06-19 781,681,507 689,086 37.0245 2,111,252,525 2009-05-31
2574 2009-06-18 780,992,421 2,305,822 36.9919 2,111,252,525 2009-05-31
2575 2009-06-17 778,686,599 1,787,160 36.8827 2,111,252,525 2009-05-31
2576 2009-06-16 776,899,439 -995,184 36.7980 2,111,252,525 2009-05-31
2577 2009-06-15 777,894,623 790,767 36.8452 2,111,252,525 2009-05-31
2578 2009-06-12 777,103,856 1,424,832 36.8077 2,111,252,525 2009-05-31
2579 2009-06-11 775,679,024 155,322 36.7402 2,111,252,525 2009-05-31
2580 2009-06-10 775,523,702 -313,712 36.7329 2,111,252,525 2009-05-31
2581 2009-06-09 775,837,414 -1,896,139 36.7477 2,111,252,525 2009-05-31
2582 2009-06-08 777,733,553 -421,340 36.8375 2,111,252,525 2009-05-31
2583 2009-06-05 778,154,893 -1,836,880 36.8575 2,111,252,525 2009-05-31
2584 2009-06-04 779,991,773 -843,818 36.9445 2,111,252,525 2009-05-31
2585 2009-06-03 780,835,591 853,763 36.9845 2,111,252,525 2009-05-31
2586 2009-06-02 779,981,828 -2,469,097 36.9440 2,111,252,525 2009-05-31
2587 2009-06-01 782,450,925 -1,429,827 37.0610 2,111,252,525 2009-05-31
2588 2009-05-29 783,880,752 378,103 37.1287 2,111,252,525 2009-04-30
2589 2009-05-27 783,502,649 3,599,634 37.1108 2,111,252,525 2009-04-30
2590 2009-05-26 779,903,015 -233,562 36.9403 2,111,252,525 2009-04-30
2591 2009-05-25 780,136,577 5,907,893 36.9514 2,111,252,525 2009-04-30
2592 2009-05-22 774,228,684 1,110,000 36.6715 2,111,252,525 2009-04-30
2593 2009-05-21 773,118,684 -347,386 36.6190 2,111,252,525 2009-04-30
2594 2009-05-20 773,466,070 -612,672 36.6354 2,111,252,525 2009-04-30
2595 2009-05-19 774,078,742 -327,130 36.6644 2,111,252,525 2009-04-30
2596 2009-05-18 774,405,872 -4,097,704 36.6799 2,111,252,525 2009-04-30
2597 2009-05-15 778,503,576 3,349,054 36.8740 2,111,252,525 2009-04-30
2598 2009-05-14 775,154,522 -1,829,421 36.7154 2,111,252,525 2009-04-30
2599 2009-05-13 776,983,943 3,318,358 36.8020 2,111,252,525 2009-04-30
2600 2009-05-12 773,665,585 5,220,000 36.6449 2,111,252,525 2009-04-30
2601 2009-05-11 768,445,585 -2,534,000 36.3976 2,111,252,525 2009-04-30
2602 2009-05-08 770,979,585 -2,525,897 36.5176 2,111,252,525 2009-04-30
2603 2009-05-07 773,505,482 -2,574,922 36.6373 2,111,252,525 2009-04-30
2604 2009-05-06 776,080,404 -8,278,521 36.7592 2,111,252,525 2009-04-30
2605 2009-05-05 784,358,925 -209,896 37.1514 2,111,252,525 2009-04-30
2606 2009-05-04 784,568,821 -697,530 37.1613 2,111,252,525 2009-04-30
2607 2009-04-30 785,266,351 -270,188 37.1943 2,111,252,525 2009-04-30
2608 2009-04-29 785,536,539 -1,745,759 37.2071 2,111,252,525 2009-03-31
2609 2009-04-28 787,282,298 1,321,696 37.2898 2,111,252,525 2009-03-31
2610 2009-04-27 785,960,602 660,000 37.2272 2,111,252,525 2009-03-31
2611 2009-04-24 785,300,602 -289,973 37.1960 2,111,252,525 2009-03-31
2612 2009-04-23 785,590,575 -34,000 37.2097 2,111,252,525 2009-03-31
2613 2009-04-22 785,624,575 430,964 37.2113 2,111,252,525 2009-03-31
2614 2009-04-21 785,193,611 -104,000 37.1909 2,111,252,525 2009-03-31
2615 2009-04-20 785,297,611 54,200 37.1958 2,111,252,525 2009-03-31
2616 2009-04-17 785,243,411 964,557 37.1932 2,111,252,525 2009-03-31
2617 2009-04-16 784,278,854 -283,570 37.1476 2,111,252,525 2009-03-31
2618 2009-04-15 784,562,424 233,391 37.1610 2,111,252,525 2009-03-31
2619 2009-04-14 784,329,033 -238,959 37.1499 2,111,252,525 2009-03-31
2620 2009-04-09 784,567,992 -4,883,893 37.1613 2,111,252,525 2009-03-31
2621 2009-04-08 789,451,885 404,202 37.3926 2,111,252,525 2009-03-31
2622 2009-04-07 789,047,683 973,040 37.3734 2,111,252,525 2009-03-31
2623 2009-04-06 788,074,643 -1,298,074 37.3274 2,111,252,525 2009-03-31
2624 2009-04-03 789,372,717 -868,000 37.3888 2,111,252,525 2009-03-31
2625 2009-04-02 790,240,717 440,159 37.4299 2,111,252,525 2009-03-31
2626 2009-04-01 789,800,558 212,000 37.4091 2,111,252,525 2009-03-31
2627 2009-03-31 789,588,558 346,018 37.3991 2,111,252,525 2009-03-31
2628 2009-03-30 789,242,540 -11,260,000 37.3827 2,111,252,525 2009-02-28
2629 2009-03-27 800,502,540 31,783 37.9160 2,111,252,525 2009-02-28
2630 2009-03-26 800,470,757 -32,878,078 37.9145 2,111,252,525 2009-02-28
2631 2009-03-25 833,348,835 -8,414,576 39.4718 2,111,252,525 2009-02-28
2632 2009-03-24 841,763,411 -501,625 39.8703 2,111,252,525 2009-02-28
2633 2009-03-23 842,265,036 116,095 39.8941 2,111,252,525 2009-02-28
2634 2009-03-20 842,148,941 419,503 39.8886 2,111,252,525 2009-02-28
2635 2009-03-19 841,729,438 -1,452,937 39.8687 2,111,252,525 2009-02-28
2636 2009-03-18 843,182,375 -3,183,262 39.9375 2,111,252,525 2009-02-28
2637 2009-03-17 846,365,637 545,584 40.0883 2,111,252,525 2009-02-28
2638 2009-03-16 845,820,053 256,294 40.0625 2,111,252,525 2009-02-28
2639 2009-03-13 845,563,759 -3,267,526 40.0503 2,111,252,525 2009-02-28
2640 2009-03-12 848,831,285 -3,430,825 40.2051 2,111,252,525 2009-02-28
2641 2009-03-11 852,262,110 1,079,616 40.3676 2,111,252,525 2009-02-28
2642 2009-03-10 851,182,494 937,472 40.3165 2,111,252,525 2009-02-28
2643 2009-03-09 850,245,022 -1,271,432 40.2721 2,111,252,525 2009-02-28
2644 2009-03-06 851,516,454 -6,251,976 40.3323 2,111,252,525 2009-02-28
2645 2009-03-05 857,768,430 854,358 40.6284 2,111,252,525 2009-02-28
2646 2009-03-04 856,914,072 -7,002,065 40.5879 2,111,252,525 2009-02-28
2647 2009-03-03 863,916,137 -3,006,796 40.9196 2,111,252,525 2009-02-28
2648 2009-03-02 866,922,933 -2,975,255 41.0620 2,111,252,525 2009-02-28
2649 2009-02-27 869,898,188 -4,486,119 41.2029 2,111,252,525 2009-01-31
2650 2009-02-26 874,384,307 -8,584,177 41.4154 2,111,252,525 2009-01-31
2651 2009-02-25 882,968,484 -6,443,465 41.8220 2,111,252,525 2009-01-31
2652 2009-02-24 889,411,949 -2,685,274 42.1272 2,111,252,525 2009-01-31
2653 2009-02-23 892,097,223 -4,642,000 42.2544 2,111,252,525 2009-01-31
2654 2009-02-20 896,739,223 -381,198 42.4743 2,111,252,525 2009-01-31
2655 2009-02-19 897,120,421 -296,007 42.4923 2,111,252,525 2009-01-31
2656 2009-02-18 897,416,428 -1,144,556 42.5064 2,111,252,525 2009-01-31
2657 2009-02-17 898,560,984 752,998 42.5606 2,111,252,525 2009-01-31
2658 2009-02-16 897,807,986 416,940 42.5249 2,111,252,525 2009-01-31
2659 2009-02-13 897,391,046 -529,424 42.5051 2,111,252,525 2009-01-31
2660 2009-02-12 897,920,470 -174,782 42.5302 2,111,252,525 2009-01-31
2661 2009-02-11 898,095,252 -844,653 42.5385 2,111,252,525 2009-01-31
2662 2009-02-10 898,939,905 -811,555 42.5785 2,111,252,525 2009-01-31
2663 2009-02-09 899,751,460 -1,784,926 42.6170 2,111,252,525 2009-01-31
2664 2009-02-06 901,536,386 67,389 42.7015 2,111,252,525 2009-01-31
2665 2009-02-05 901,468,997 -275,917 42.6983 2,111,252,525 2009-01-31
2666 2009-02-04 901,744,914 939,221 42.7114 2,111,252,525 2009-01-31
2667 2009-02-03 900,805,693 453,436 42.6669 2,111,252,525 2009-01-31
2668 2009-02-02 900,352,257 1,392,326 42.6454 2,111,252,525 2009-01-31
2669 2009-01-30 898,959,931 -1,146,018 42.5795 2,111,252,525 2008-12-31
2670 2009-01-29 900,105,949 957,447 42.6337 2,111,252,525 2008-12-31
2671 2009-01-23 899,148,502 -2,952,450 42.5884 2,111,252,525 2008-12-31
2672 2009-01-22 902,100,952 -623,191 42.7282 2,111,252,525 2008-12-31
2673 2009-01-21 902,724,143 230,775 42.7578 2,111,252,525 2008-12-31
2674 2009-01-20 902,493,368 442,367 42.7468 2,111,252,525 2008-12-31
2675 2009-01-19 902,051,001 -292,268 42.7259 2,111,252,525 2008-12-31
2676 2009-01-16 902,343,269 482,208 42.7397 2,111,252,525 2008-12-31
2677 2009-01-15 901,861,061 856,712 42.7169 2,111,252,525 2008-12-31
2678 2009-01-14 901,004,349 -4,144,243 42.6763 2,111,252,525 2008-12-31
2679 2009-01-13 905,148,592 98,499 42.8726 2,111,252,525 2008-12-31
2680 2009-01-12 905,050,093 -75,129 42.8679 2,111,252,525 2008-12-31
2681 2009-01-09 905,125,222 -2,310,100 42.8715 2,111,252,525 2008-12-31
2682 2009-01-08 907,435,322 -4,878,500 42.9809 2,111,252,525 2008-12-31
2683 2009-01-07 912,313,822 -6,232,000 43.2120 2,111,252,525 2008-12-31
2684 2009-01-06 918,545,822 560,893 43.5072 2,111,252,525 2008-12-31
2685 2009-01-05 917,984,929 -15,026,568 43.4806 2,111,252,525 2008-12-31
2686 2009-01-02 933,011,497 222,024 44.1923 2,111,252,525 2008-12-31
2687 2008-12-30 932,789,473 -10,091,995 44.1818 2,111,252,525 2008-11-30
2688 2008-12-29 942,881,468 -3,254,556 44.6598 2,111,252,525 2008-11-30
2689 2008-12-23 946,136,024 1,111,344 44.8140 2,111,252,525 2008-11-30
2690 2008-12-22 945,024,680 -1,380,673 44.7613 2,111,252,525 2008-11-30
2691 2008-12-19 946,405,353 -287,557 44.8267 2,111,252,525 2008-11-30
2692 2008-12-18 946,692,910 -448,656 44.8403 2,111,252,525 2008-11-30
2693 2008-12-17 947,141,566 -2,090,000 44.8616 2,111,252,525 2008-11-30
2694 2008-12-16 949,231,566 -6,189,223 44.9606 2,111,252,525 2008-11-30
2695 2008-12-15 955,420,789 -3,589,650 45.2537 2,111,252,525 2008-11-30
2696 2008-12-12 959,010,439 -12,306,704 45.4238 2,111,252,525 2008-11-30
2697 2008-12-11 971,317,143 -5,766,420 46.0067 2,111,252,525 2008-11-30
2698 2008-12-10 977,083,563 -5,038,170 46.2798 2,111,252,525 2008-11-30
2699 2008-12-09 982,121,733 -2,055,894 46.5184 2,111,252,525 2008-11-30
2700 2008-12-08 984,177,627 -3,618,000 46.6158 2,111,252,525 2008-11-30
2701 2008-12-05 987,795,627 -4,804,000 46.7872 2,111,252,525 2008-11-30
2702 2008-12-04 992,599,627 -2,480,000 47.0147 2,111,252,525 2008-11-30
2703 2008-12-03 995,079,627 -3,512,000 47.1322 2,111,252,525 2008-11-30
2704 2008-12-02 998,591,627 -307,565 47.2985 2,111,252,525 2008-11-30
2705 2008-12-01 998,899,192 -722,409 47.3131 2,111,252,525 2008-11-30
2706 2008-11-28 999,621,601 -2,469,480 47.3415 2,111,512,525 2008-10-31
2707 2008-11-27 1,002,091,081 -2,676,480 47.4584 2,111,512,525 2008-10-31
2708 2008-11-26 1,004,767,561 -10,456,722 47.5852 2,111,512,525 2008-10-31
2709 2008-11-25 1,015,224,283 -135,274 48.0804 2,111,512,525 2008-10-31
2710 2008-11-24 1,015,359,557 -6,050,049 48.0868 2,111,512,525 2008-10-31
2711 2008-11-21 1,021,409,606 -6,366,520 48.3734 2,111,512,525 2008-10-31
2712 2008-11-20 1,027,776,126 -2,734,611 48.6749 2,111,512,525 2008-10-31
2713 2008-11-19 1,030,510,737 -4,624,079 48.8044 2,111,512,525 2008-10-31
2714 2008-11-18 1,035,134,816 985,217 49.0234 2,111,512,525 2008-10-31
2715 2008-11-17 1,034,149,599 -1,316,421 48.9767 2,111,512,525 2008-10-31
2716 2008-11-14 1,035,466,020 429,808 49.0391 2,111,512,525 2008-10-31
2717 2008-11-13 1,035,036,212 -10,773,483 49.0187 2,111,512,525 2008-10-31
2718 2008-11-12 1,045,809,695 -7,083,203 49.5289 2,111,512,525 2008-10-31
2719 2008-11-11 1,052,892,898 -9,836,075 49.8644 2,111,512,525 2008-10-31
2720 2008-11-10 1,062,728,973 -12,614,614 50.3302 2,111,512,525 2008-10-31
2721 2008-11-07 1,075,343,587 4,010,548 50.9276 2,111,512,525 2008-10-31
2722 2008-11-06 1,071,333,039 -8,414,597 50.7377 2,111,512,525 2008-10-31
2723 2008-11-05 1,079,747,636 -110,594 51.1362 2,111,512,525 2008-10-31
2724 2008-11-04 1,079,858,230 -7,092,496 51.1415 2,111,512,525 2008-10-31
2725 2008-11-03 1,086,950,726 -3,578,738 51.4774 2,111,512,525 2008-10-31
2726 2008-10-31 1,090,529,464 -8,581,170 51.6468 2,111,512,525 2008-10-31
2727 2008-10-30 1,099,110,634 -2,250,717 51.9759 2,114,652,525 2008-09-30
2728 2008-10-29 1,101,361,351 1,832,000 52.0824 2,114,652,525 2008-09-30
2729 2008-10-28 1,099,529,351 -5,571,711 51.9957 2,114,652,525 2008-09-30
2730 2008-10-27 1,105,101,062 -295,000 52.2592 2,114,652,525 2008-09-30
2731 2008-10-24 1,105,396,062 -32,779 52.2732 2,114,652,525 2008-09-30
2732 2008-10-23 1,105,428,841 136,101 52.2747 2,114,652,525 2008-09-30
2733 2008-10-22 1,105,292,740 -813,251 52.2683 2,114,652,525 2008-09-30
2734 2008-10-21 1,106,105,991 -1,279,490 52.3067 2,114,652,525 2008-09-30
2735 2008-10-20 1,107,385,481 623,557 52.3673 2,114,652,525 2008-09-30
2736 2008-10-17 1,106,761,924 1,765,715 52.3378 2,114,652,525 2008-09-30
2737 2008-10-16 1,104,996,209 464,011 52.2543 2,114,652,525 2008-09-30
2738 2008-10-15 1,104,532,198 216,799 52.2323 2,114,652,525 2008-09-30
2739 2008-10-14 1,104,315,399 1,055,839 52.2221 2,114,652,525 2008-09-30
2740 2008-10-13 1,103,259,560 7,645,464 52.1721 2,114,652,525 2008-09-30
2741 2008-10-10 1,095,614,096 11,994,726 51.8106 2,114,652,525 2008-09-30
2742 2008-10-09 1,083,619,370 4,512,976 51.2434 2,114,652,525 2008-09-30
2743 2008-10-08 1,079,106,394 -17,929,055 51.0300 2,114,652,525 2008-09-30
2744 2008-10-06 1,097,035,449 361,654 51.8778 2,114,652,525 2008-09-30
2745 2008-10-03 1,096,673,795 878,362 51.8607 2,114,652,525 2008-09-30
2746 2008-10-02 1,095,795,433 -6,271,313 51.8192 2,114,652,525 2008-09-30
2747 2008-09-30 1,102,066,746 -1,940,492 52.1157 2,114,652,525 2008-09-30
2748 2008-09-29 1,104,007,238 -53,610 52.1880 2,115,442,525 2008-07-31
2749 2008-09-26 1,104,060,848 -76,836 52.1905 2,115,442,525 2008-07-31
2750 2008-09-25 1,104,137,684 478,474 52.1942 2,115,442,525 2008-07-31
2751 2008-09-24 1,103,659,210 -2,966,708 52.1716 2,115,442,525 2008-07-31
2752 2008-09-23 1,106,625,918 -3,359,884 52.3118 2,115,442,525 2008-07-31
2753 2008-09-22 1,109,985,802 -2,313,915 52.4706 2,115,442,525 2008-07-31
2754 2008-09-19 1,112,299,717 1,858,975 52.5800 2,115,442,525 2008-07-31
2755 2008-09-18 1,110,440,742 438,805 52.4921 2,115,442,525 2008-07-31
2756 2008-09-17 1,110,001,937 1,173,684 52.4714 2,115,442,525 2008-07-31
2757 2008-09-16 1,108,828,253 -3,313,684 52.4159 2,115,442,525 2008-07-31
2758 2008-09-12 1,112,141,937 573,999 52.5725 2,115,442,525 2008-07-31
2759 2008-09-11 1,111,567,938 -1,136,647 52.5454 2,115,442,525 2008-07-31
2760 2008-09-10 1,112,704,585 -250,394 52.5991 2,115,442,525 2008-07-31
2761 2008-09-09 1,112,954,979 2,235,381 52.6110 2,115,442,525 2008-07-31
2762 2008-09-08 1,110,719,598 761,585 52.5053 2,115,442,525 2008-07-31
2763 2008-09-05 1,109,958,013 -883,379 52.4693 2,115,442,525 2008-07-31
2764 2008-09-04 1,110,841,392 268,000 52.5111 2,115,442,525 2008-07-31
2765 2008-09-03 1,110,573,392 873,519 52.4984 2,115,442,525 2008-07-31
2766 2008-09-02 1,109,699,873 898,807 52.4571 2,115,442,525 2008-07-31
2767 2008-09-01 1,108,801,066 -154,094 52.4146 2,115,442,525 2008-07-31
2768 2008-08-29 1,108,955,160 947,238 52.4219 2,115,442,525 2008-07-31
2769 2008-08-28 1,108,007,922 582,841 52.3771 2,115,442,525 2008-07-31
2770 2008-08-27 1,107,425,081 -279,796 52.3496 2,115,442,525 2008-07-31
2771 2008-08-26 1,107,704,877 738,000 52.3628 2,115,442,525 2008-07-31
2772 2008-08-25 1,106,966,877 1,509,437 52.3279 2,115,442,525 2008-07-31
2773 2008-08-21 1,105,457,440 -1,401,131 52.2566 2,115,442,525 2008-07-31
2774 2008-08-20 1,106,858,571 1,912,578 52.3228 2,115,442,525 2008-07-31
2775 2008-08-19 1,104,945,993 -1,286,071 52.2324 2,115,442,525 2008-07-31
2776 2008-08-18 1,106,232,064 971,062 52.2932 2,115,442,525 2008-07-31
2777 2008-08-15 1,105,261,002 278,866 52.2473 2,115,442,525 2008-07-31
2778 2008-08-14 1,104,982,136 1,753,239 52.2341 2,115,442,525 2008-07-31
2779 2008-08-13 1,103,228,897 -399,758 52.1512 2,115,442,525 2008-07-31
2780 2008-08-12 1,103,628,655 -583,324 52.1701 2,115,442,525 2008-07-31
2781 2008-08-11 1,104,211,979 554,867 52.1977 2,115,442,525 2008-07-31
2782 2008-08-08 1,103,657,112 -212,000 52.1715 2,115,442,525 2008-07-31
2783 2008-08-07 1,103,869,112 -2,758,625 52.1815 2,115,442,525 2008-07-31
2784 2008-08-05 1,106,627,737 -25,501 52.3119 2,115,442,525 2008-07-31
2785 2008-08-04 1,106,653,238 1,947,696 52.3131 2,115,442,525 2008-07-31
2786 2008-08-01 1,104,705,542 305,266 52.2210 2,115,442,525 2008-07-31
2787 2008-07-31 1,104,400,276 737,086 52.2066 2,115,442,525 2008-07-31
2788 2008-07-30 1,103,663,190 96,908 52.1717 2,115,442,525 2008-06-30
2789 2008-07-29 1,103,566,282 -3,727,690 52.1672 2,115,442,525 2008-06-30
2790 2008-07-28 1,107,293,972 -4,402,377 52.3434 2,115,442,525 2008-06-30
2791 2008-07-25 1,111,696,349 -4,259,876 52.5515 2,115,442,525 2008-06-30
2792 2008-07-24 1,115,956,225 2,504,000 52.7529 2,115,442,525 2008-06-30
2793 2008-07-23 1,113,452,225 141,284 52.6345 2,115,442,525 2008-06-30
2794 2008-07-22 1,113,310,941 52,536 52.6278 2,115,442,525 2008-06-30
2795 2008-07-21 1,113,258,405 -215,931 52.6253 2,115,442,525 2008-06-30
2796 2008-07-18 1,113,474,336 220,181 52.6355 2,115,442,525 2008-06-30
2797 2008-07-17 1,113,254,155 1,176,214 52.6251 2,115,442,525 2008-06-30
2798 2008-07-16 1,112,077,941 -376,463 52.5695 2,115,442,525 2008-06-30
2799 2008-07-15 1,112,454,404 198,427 52.5873 2,115,442,525 2008-06-30
2800 2008-07-14 1,112,255,977 146,673 52.5779 2,115,442,525 2008-06-30
2801 2008-07-11 1,112,109,304 1,853,583 52.5710 2,115,442,525 2008-06-30
2802 2008-07-10 1,110,255,721 -69,953 52.4834 2,115,442,525 2008-06-30
2803 2008-07-09 1,110,325,674 -1,264,000 52.4867 2,115,442,525 2008-06-30
2804 2008-07-08 1,111,589,674 810,791 52.5464 2,115,442,525 2008-06-30
2805 2008-07-07 1,110,778,883 -2,400,983 52.5081 2,115,442,525 2008-06-30
2806 2008-07-04 1,113,179,866 904,571 52.6216 2,115,442,525 2008-06-30
2807 2008-07-03 1,112,275,295 366,201 52.5788 2,115,442,525 2008-06-30
2808 2008-07-02 1,111,909,094 -106,000 52.5615 2,115,442,525 2008-06-30
2809 2008-06-30 1,112,015,094 412,971 52.5665 2,115,442,525 2008-06-30
2810 2008-06-27 1,111,602,123 -421,927 56.5804 1,964,642,525 2008-05-31
2811 2008-06-26 1,112,024,050 -3,294,843 56.6019 1,964,642,525 2008-05-31
2812 2008-06-25 1,115,318,893 1,587,211 56.7696 1,964,642,525 2008-05-31
2813 2008-06-24 1,113,731,682 -1,876,412 56.6888 1,964,642,525 2008-05-31
2814 2008-06-23 1,115,608,094 402,464 56.7843 1,964,642,525 2008-05-31
2815 2008-06-20 1,115,205,630 -110,206 56.7638 1,964,642,525 2008-05-31
2816 2008-06-19 1,115,315,836 675,014 56.7694 1,964,642,525 2008-05-31
2817 2008-06-18 1,114,640,822 -168,977 56.7350 1,964,642,525 2008-05-31
2818 2008-06-17 1,114,809,799 1,305,742 56.7436 1,964,642,525 2008-05-31
2819 2008-06-16 1,113,504,057 785,288 56.6772 1,964,642,525 2008-05-31
2820 2008-06-13 1,112,718,769 498,686 56.6372 1,964,642,525 2008-05-31
2821 2008-06-12 1,112,220,083 968,705 56.6118 1,964,642,525 2008-05-31
2822 2008-06-11 1,111,251,378 1,321,636 56.5625 1,964,642,525 2008-05-31
2823 2008-06-10 1,109,929,742 -1,267,968 56.4953 1,964,642,525 2008-05-31
2824 2008-06-06 1,111,197,710 876,033 56.5598 1,964,642,525 2008-05-31
2825 2008-06-05 1,110,321,677 1,461,336 56.5152 1,964,642,525 2008-05-31
2826 2008-06-04 1,108,860,341 1,355,845 56.4408 1,964,642,525 2008-05-31
2827 2008-06-03 1,107,504,496 -4,509,149 56.3718 1,964,642,525 2008-05-31
2828 2008-06-02 1,112,013,645 705,011 56.6013 1,964,642,525 2008-05-31
2829 2008-05-30 1,111,308,634 1,972,350 56.5768 1,964,248,525 2008-04-30
2830 2008-05-29 1,109,336,284 -36,000 56.4764 1,964,248,525 2008-04-30
2831 2008-05-28 1,109,372,284 1,745,940 56.4782 1,964,248,525 2008-04-30
2832 2008-05-27 1,107,626,344 958,600 56.3893 1,964,248,525 2008-04-30
2833 2008-05-26 1,106,667,744 1,990,694 56.3405 1,964,248,525 2008-04-30
2834 2008-05-23 1,104,677,050 -211,680 56.2392 1,964,248,525 2008-04-30
2835 2008-05-22 1,104,888,730 -3,622,536 56.2499 1,964,248,525 2008-04-30
2836 2008-05-21 1,108,511,266 3,779,361 56.4344 1,964,248,525 2008-04-30
2837 2008-05-20 1,104,731,905 712,223 56.2420 1,964,248,525 2008-04-30
2838 2008-05-19 1,104,019,682 -37,232 56.2057 1,964,248,525 2008-04-30
2839 2008-05-16 1,104,056,914 -1,027,039 56.2076 1,964,248,525 2008-04-30
2840 2008-05-15 1,105,083,953 375,828 56.2599 1,964,248,525 2008-04-30
2841 2008-05-14 1,104,708,125 -3,541,549 56.2408 1,964,248,525 2008-04-30
2842 2008-05-13 1,108,249,674 -269,508 56.4211 1,964,248,525 2008-04-30
2843 2008-05-09 1,108,519,182 -707,026 56.4348 1,964,248,525 2008-04-30
2844 2008-05-08 1,109,226,208 9,760,201 56.4708 1,964,248,525 2008-04-30
2845 2008-05-07 1,099,466,007 282,313 55.9739 1,964,248,525 2008-04-30
2846 2008-05-06 1,099,183,694 -8,526,180 55.9595 1,964,248,525 2008-04-30
2847 2008-05-05 1,107,709,874 -3,020,146 56.3936 1,964,248,525 2008-04-30
2848 2008-05-02 1,110,730,020 1,457,586 56.5473 1,964,248,525 2008-04-30
2849 2008-04-30 1,109,272,434 829,172 56.4731 1,964,248,525 2008-04-30
2850 2008-04-29 1,108,443,262 604,376 56.4323 1,964,198,525 2008-03-31
2851 2008-04-28 1,107,838,886 3,405,478 56.4016 1,964,198,525 2008-03-31
2852 2008-04-25 1,104,433,408 1,769,103 56.2282 1,964,198,525 2008-03-31
2853 2008-04-24 1,102,664,305 924,495 56.1381 1,964,198,525 2008-03-31
2854 2008-04-23 1,101,739,810 27,168 56.0911 1,964,198,525 2008-03-31
2855 2008-04-22 1,101,712,642 3,135,155 56.0897 1,964,198,525 2008-03-31
2856 2008-04-21 1,098,577,487 1,743,150 55.9301 1,964,198,525 2008-03-31
2857 2008-04-18 1,096,834,337 -503,473 55.8413 1,964,198,525 2008-03-31
2858 2008-04-17 1,097,337,810 2,408,018 55.8670 1,964,198,525 2008-03-31
2859 2008-04-16 1,094,929,792 5,152,447 55.7444 1,964,198,525 2008-03-31
2860 2008-04-15 1,089,777,345 2,024,045 55.4820 1,964,198,525 2008-03-31
2861 2008-04-14 1,087,753,300 2,859,583 55.3790 1,964,198,525 2008-03-31
2862 2008-04-11 1,084,893,717 1,097,159 55.2334 1,964,198,525 2008-03-31
2863 2008-04-10 1,083,796,558 860,805 55.1775 1,964,198,525 2008-03-31
2864 2008-04-09 1,082,935,753 3,147,031 55.1337 1,964,198,525 2008-03-31
2865 2008-04-08 1,079,788,722 611,297 54.9735 1,964,198,525 2008-03-31
2866 2008-04-07 1,079,177,425 1,310,130 54.9424 1,964,198,525 2008-03-31
2867 2008-04-03 1,077,867,295 759,278 54.8757 1,964,198,525 2008-03-31
2868 2008-04-02 1,077,108,017 -126,852 54.8370 1,964,198,525 2008-03-31
2869 2008-04-01 1,077,234,869 -1,595,678 54.8435 1,964,198,525 2008-03-31
2870 2008-03-31 1,078,830,547 -1,133,739 54.9247 1,964,198,525 2008-03-31
2871 2008-03-28 1,079,964,286 7,760,848 54.9824 1,964,198,525 2008-02-29
2872 2008-03-27 1,072,203,438 -664,723 54.5873 1,964,198,525 2008-02-29
2873 2008-03-26 1,072,868,161 3,198,090 54.6212 1,964,198,525 2008-02-29
2874 2008-03-25 1,069,670,071 -2,225,619 54.4583 1,964,198,525 2008-02-29
2875 2008-03-20 1,071,895,690 -13,741,593 54.5717 1,964,198,525 2008-02-29
2876 2008-03-19 1,085,637,283 14,553,074 55.2713 1,964,198,525 2008-02-29
2877 2008-03-18 1,071,084,209 3,188,458 54.5303 1,964,198,525 2008-02-29
2878 2008-03-17 1,067,895,751 -815,392 54.3680 1,964,198,525 2008-02-29
2879 2008-03-14 1,068,711,143 3,612,871 54.4095 1,964,198,525 2008-02-29
2880 2008-03-13 1,065,098,272 744,289 54.2256 1,964,198,525 2008-02-29
2881 2008-03-12 1,064,353,983 1,877,780 54.1877 1,964,198,525 2008-02-29
2882 2008-03-11 1,062,476,203 -32,708 54.0921 1,964,198,525 2008-02-29
2883 2008-03-10 1,062,508,911 -142,786 54.0938 1,964,198,525 2008-02-29
2884 2008-03-07 1,062,651,697 -38,969 54.1010 1,964,198,525 2008-02-29
2885 2008-03-06 1,062,690,666 927,996 54.1030 1,964,198,525 2008-02-29
2886 2008-03-05 1,061,762,670 994,452 54.0558 1,964,198,525 2008-02-29
2887 2008-03-04 1,060,768,218 1,057,863 54.0051 1,964,198,525 2008-02-29
2888 2008-03-03 1,059,710,355 742,461 53.9513 1,964,198,525 2008-02-29
2889 2008-02-29 1,058,967,894 12,740,530 53.9135 1,964,198,525 2008-02-29
2890 2008-02-28 1,046,227,364 3,649,254 53.2505 1,964,728,525 2008-01-31
2891 2008-02-27 1,042,578,110 -5,107,942 53.0647 1,964,728,525 2008-01-31
2892 2008-02-26 1,047,686,052 -12,147,383 53.3247 1,964,728,525 2008-01-31
2893 2008-02-25 1,059,833,435 109,419 53.9430 1,964,728,525 2008-01-31
2894 2008-02-22 1,059,724,016 -309,452 53.9374 1,964,728,525 2008-01-31
2895 2008-02-21 1,060,033,468 -86,000 53.9532 1,964,728,525 2008-01-31
2896 2008-02-20 1,060,119,468 -1,301,703 53.9576 1,964,728,525 2008-01-31
2897 2008-02-19 1,061,421,171 -13,078,155 54.0238 1,964,728,525 2008-01-31
2898 2008-02-18 1,074,499,326 -11,155,297 54.6895 1,964,728,525 2008-01-31
2899 2008-02-15 1,085,654,623 -786,060 55.2572 1,964,728,525 2008-01-31
2900 2008-02-14 1,086,440,683 -446,390 55.2972 1,964,728,525 2008-01-31
2901 2008-02-13 1,086,887,073 -142,019 55.3200 1,964,728,525 2008-01-31
2902 2008-02-12 1,087,029,092 634,750 55.3272 1,964,728,525 2008-01-31
2903 2008-02-11 1,086,394,342 1,526,149 55.2949 1,964,728,525 2008-01-31
2904 2008-02-06 1,084,868,193 0 55.2172 1,964,728,525 2008-01-31
2905 2008-02-05 1,084,868,193 2,414,800 55.2172 1,964,728,525 2008-01-31
2906 2008-02-04 1,082,453,393 172,782 55.0943 1,964,728,525 2008-01-31
2907 2008-02-01 1,082,280,611 142,000 55.0855 1,964,728,525 2008-01-31
2908 2008-01-31 1,082,138,611 1,059,615 55.0783 1,964,728,525 2008-01-31
2909 2008-01-30 1,081,078,996 736,200 55.0243 1,964,728,525 2007-12-31
2910 2008-01-29 1,080,342,796 -271,600 54.9869 1,964,728,525 2007-12-31
2911 2008-01-28 1,080,614,396 -117,876 55.0007 1,964,728,525 2007-12-31
2912 2008-01-25 1,080,732,272 -303,315 55.0067 1,964,728,525 2007-12-31
2913 2008-01-24 1,081,035,587 -1,320,000 55.0221 1,964,728,525 2007-12-31
2914 2008-01-23 1,082,355,587 1,569,648 55.0893 1,964,728,525 2007-12-31
2915 2008-01-22 1,080,785,939 299,179 55.0094 1,964,728,525 2007-12-31
2916 2008-01-21 1,080,486,760 1,110,096 54.9942 1,964,728,525 2007-12-31
2917 2008-01-18 1,079,376,664 5,994,562 54.9377 1,964,728,525 2007-12-31
2918 2008-01-17 1,073,382,102 1,010,457 54.6326 1,964,728,525 2007-12-31
2919 2008-01-16 1,072,371,645 -211,831 54.5812 1,964,728,525 2007-12-31
2920 2008-01-15 1,072,583,476 3,010,945 54.5919 1,964,728,525 2007-12-31
2921 2008-01-14 1,069,572,531 -1,846,180 54.4387 1,964,728,525 2007-12-31
2922 2008-01-11 1,071,418,711 -2,523,914 54.5327 1,964,728,525 2007-12-31
2923 2008-01-10 1,073,942,625 -860,057 54.6611 1,964,728,525 2007-12-31
2924 2008-01-09 1,074,802,682 -1,856,546 54.7049 1,964,728,525 2007-12-31
2925 2008-01-08 1,076,659,228 -217,885 54.7994 1,964,728,525 2007-12-31
2926 2008-01-07 1,076,877,113 257,681 54.8105 1,964,728,525 2007-12-31
2927 2008-01-04 1,076,619,432 -1,274,584 54.7974 1,964,728,525 2007-12-31
2928 2008-01-03 1,077,894,016 110,891 54.8622 1,964,728,525 2007-12-31
2929 2008-01-02 1,077,783,125 -3,020,580 54.8566 1,964,728,525 2007-12-31
2930 2007-12-31 1,080,803,705 0 55.0103 1,964,728,525 2007-12-31
2931 2007-12-28 1,080,803,705 -24,664,219 55.0168 1,964,498,525 2007-11-30
2932 2007-12-27 1,105,467,924 23,448,365 56.2723 1,964,498,525 2007-11-30
2933 2007-12-24 1,082,019,559 0 55.0787 1,964,498,525 2007-11-30
2934 2007-12-21 1,082,019,559 -740,862 55.0787 1,964,498,525 2007-11-30
2935 2007-12-20 1,082,760,421 1,140,467 55.1164 1,964,498,525 2007-11-30
2936 2007-12-19 1,081,619,954 -2,111,256 55.0583 1,964,498,525 2007-11-30
2937 2007-12-18 1,083,731,210 -2,133,842 55.1658 1,964,498,525 2007-11-30
2938 2007-12-17 1,085,865,052 -954,856 55.2744 1,964,498,525 2007-11-30
2939 2007-12-14 1,086,819,908 -902,242 55.3230 1,964,498,525 2007-11-30
2940 2007-12-13 1,087,722,150 -111,458 55.3689 1,964,498,525 2007-11-30
2941 2007-12-12 1,087,833,608 1,040,266 55.3746 1,964,498,525 2007-11-30
2942 2007-12-11 1,086,793,342 2,826,135 55.3217 1,964,498,525 2007-11-30
2943 2007-12-10 1,083,967,207 7,659,189 55.1778 1,964,498,525 2007-11-30
2944 2007-12-07 1,076,308,018 -745,993 54.7879 1,964,498,525 2007-11-30
2945 2007-12-06 1,077,054,011 -354,023 54.8259 1,964,498,525 2007-11-30
2946 2007-12-05 1,077,408,034 -369,851 54.8439 1,964,498,525 2007-11-30
2947 2007-12-04 1,077,777,885 -1,898,362 54.8627 1,964,498,525 2007-11-30
2948 2007-12-03 1,079,676,247 1,493,569 54.9594 1,964,498,525 2007-11-30
2949 2007-11-30 1,078,182,678 1,182,635 54.8834 1,964,498,525 2007-11-30
2950 2007-11-29 1,077,000,043 -1,909,313 54.8759 1,962,608,525 2007-10-31
2951 2007-11-28 1,078,909,356 -353,519 54.9732 1,962,608,525 2007-10-31
2952 2007-11-27 1,079,262,875 399,122 54.9912 1,962,608,525 2007-10-31
2953 2007-11-26 1,078,863,753 19,618,000 54.9709 1,962,608,525 2007-10-31
2954 2007-11-23 1,059,245,753 1,884,590 53.9713 1,962,608,525 2007-10-31
2955 2007-11-22 1,057,361,163 -1,845,214 53.8753 1,962,608,525 2007-10-31
2956 2007-11-21 1,059,206,377 1,320,465 53.9693 1,962,608,525 2007-10-31
2957 2007-11-20 1,057,885,912 2,065,889 53.9020 1,962,608,525 2007-10-31
2958 2007-11-19 1,055,820,023 -2,579,892 53.7968 1,962,608,525 2007-10-31
2959 2007-11-16 1,058,399,915 -1,306,668 53.9282 1,962,608,525 2007-10-31
2960 2007-11-15 1,059,706,583 -408,191 53.9948 1,962,608,525 2007-10-31
2961 2007-11-14 1,060,114,774 988,006 54.0156 1,962,608,525 2007-10-31
2962 2007-11-13 1,059,126,768 -724,400 53.9653 1,962,608,525 2007-10-31
2963 2007-11-12 1,059,851,168 -2,129,875 54.0022 1,962,608,525 2007-10-31
2964 2007-11-09 1,061,981,043 -1,680,111 54.1107 1,962,608,525 2007-10-31
2965 2007-11-08 1,063,661,154 -1,849,806 54.1963 1,962,608,525 2007-10-31
2966 2007-11-07 1,065,510,960 -497,161 54.2905 1,962,608,525 2007-10-31
2967 2007-11-06 1,066,008,121 -446,000 54.3159 1,962,608,525 2007-10-31
2968 2007-11-05 1,066,454,121 -234,983 54.3386 1,962,608,525 2007-10-31
2969 2007-11-02 1,066,689,104 -370,881 54.3506 1,962,608,525 2007-10-31
2970 2007-11-01 1,067,059,985 1,993,726 54.3695 1,962,608,525 2007-10-31
2971 2007-10-31 1,065,066,259 1,211,741 54.2679 1,962,608,525 2007-10-31
2972 2007-10-30 1,063,854,518 -2,763,000 54.2552 1,960,832,525 2007-09-30
2973 2007-10-29 1,066,617,518 -945,817 54.3962 1,960,832,525 2007-09-30
2974 2007-10-26 1,067,563,335 -888,219 54.4444 1,960,832,525 2007-09-30
2975 2007-10-25 1,068,451,554 44,181 54.4897 1,960,832,525 2007-09-30
2976 2007-10-24 1,068,407,373 501,819 54.4874 1,960,832,525 2007-09-30
2977 2007-10-23 1,067,905,554 2,228,000 54.4618 1,960,832,525 2007-09-30
2978 2007-10-22 1,065,677,554 3,058,690 54.3482 1,960,832,525 2007-09-30
2979 2007-10-18 1,062,618,864 2,300,973 54.1922 1,960,832,525 2007-09-30
2980 2007-10-17 1,060,317,891 1,014,000 54.0749 1,960,832,525 2007-09-30
2981 2007-10-16 1,059,303,891 336,000 54.0232 1,960,832,525 2007-09-30
2982 2007-10-15 1,058,967,891 -2,369,760 54.0060 1,960,832,525 2007-09-30
2983 2007-10-12 1,061,337,651 -1,846,932 54.1269 1,960,832,525 2007-09-30
2984 2007-10-11 1,063,184,583 -471,884 54.2211 1,960,832,525 2007-09-30
2985 2007-10-10 1,063,656,467 -1,463,816 54.2451 1,960,832,525 2007-09-30
2986 2007-10-09 1,065,120,283 710,000 54.3198 1,960,832,525 2007-09-30
2987 2007-10-08 1,064,410,283 5,373,000 54.2836 1,960,832,525 2007-09-30
2988 2007-10-05 1,059,037,283 106,914 54.0096 1,960,832,525 2007-09-30
2989 2007-10-04 1,058,930,369 4,234,000 54.0041 1,960,832,525 2007-09-30
2990 2007-10-03 1,054,696,369 20,121,000 53.7882 1,960,832,525 2007-09-30
2991 2007-10-02 1,034,575,369 -2,000,000 52.7620 1,960,832,525 2007-09-30
2992 2007-09-28 1,036,575,369 2,502,358 52.8640 1,960,832,525 2007-08-31
2993 2007-09-27 1,034,073,011 -3,678,000 52.7364 1,960,832,525 2007-08-31
2994 2007-09-25 1,037,751,011 1,722,000 52.9240 1,960,832,525 2007-08-31
2995 2007-09-24 1,036,029,011 509,092 52.8362 1,960,832,525 2007-08-31
2996 2007-09-21 1,035,519,919 942,546 52.8102 1,960,832,525 2007-08-31
2997 2007-09-20 1,034,577,373 500,000 52.7621 1,960,832,525 2007-08-31
2998 2007-09-19 1,034,077,373 428,546 52.7366 1,960,832,525 2007-08-31
2999 2007-09-18 1,033,648,827 428,800 52.7148 1,960,832,525 2007-08-31
3000 2007-09-17 1,033,220,027 3,001,911 52.6929 1,960,832,525 2007-08-31
3001 2007-09-14 1,030,218,116 -571,600 52.5398 1,960,832,525 2007-08-31
3002 2007-09-13 1,030,789,716 1,763,000 52.5690 1,960,832,525 2007-08-31
3003 2007-09-12 1,029,026,716 3,134,000 52.4791 1,960,832,525 2007-08-31
3004 2007-09-11 1,025,892,716 184,000 52.3192 1,960,832,525 2007-08-31
3005 2007-09-10 1,025,708,716 832,000 52.3099 1,960,832,525 2007-08-31
3006 2007-09-07 1,024,876,716 3,158,000 52.2674 1,960,832,525 2007-08-31
3007 2007-09-06 1,021,718,716 351,365 52.1064 1,960,832,525 2007-08-31
3008 2007-09-05 1,021,367,351 -623,250 52.0885 1,960,832,525 2007-08-31
3009 2007-09-04 1,021,990,601 1,118,300 52.1202 1,960,832,525 2007-08-31
3010 2007-09-03 1,020,872,301 -5,770,000 52.0632 1,960,832,525 2007-08-31
3011 2007-08-31 1,026,642,301 -1,439,400 52.3575 1,960,832,525 2007-08-31
3012 2007-08-30 1,028,081,701 291,819 52.5255 1,957,298,525 2007-07-31
3013 2007-08-29 1,027,789,882 879,250 52.5106 1,957,298,525 2007-07-31
3014 2007-08-28 1,026,910,632 675,819 52.4657 1,957,298,525 2007-07-31
3015 2007-08-27 1,026,234,813 821,638 52.4312 1,957,298,525 2007-07-31
3016 2007-08-24 1,025,413,175 902,046 52.3892 1,957,298,525 2007-07-31
3017 2007-08-23 1,024,511,129 4,731,000 52.3431 1,957,298,525 2007-07-31
3018 2007-08-22 1,019,780,129 1,865,100 52.1014 1,957,298,525 2007-07-31
3019 2007-08-21 1,017,915,029 -2,839,158 52.0061 1,957,298,525 2007-07-31
3020 2007-08-20 1,020,754,187 -106,000 52.1512 1,957,298,525 2007-07-31
3021 2007-08-17 1,020,860,187 170,000 52.1566 1,957,298,525 2007-07-31
3022 2007-08-16 1,020,690,187 -2,954,000 52.1479 1,957,298,525 2007-07-31
3023 2007-08-15 1,023,644,187 -1,388,000 52.2988 1,957,298,525 2007-07-31
3024 2007-08-14 1,025,032,187 -2,650,250 52.3697 1,957,298,525 2007-07-31
3025 2007-08-13 1,027,682,437 761,546 52.5051 1,957,298,525 2007-07-31
3026 2007-08-10 1,026,920,891 1,918,000 52.4662 1,957,298,525 2007-07-31
3027 2007-08-09 1,025,002,891 -2,657,500 52.3682 1,957,298,525 2007-07-31
3028 2007-08-08 1,027,660,391 2,078,000 52.5040 1,957,298,525 2007-07-31
3029 2007-08-07 1,025,582,391 -1,289,084 52.3979 1,957,298,525 2007-07-31
3030 2007-08-06 1,026,871,475 -270,000 52.4637 1,957,298,525 2007-07-31
3031 2007-08-03 1,027,141,475 977,892 52.4775 1,957,298,525 2007-07-31
3032 2007-08-02 1,026,163,583 1,642,627 52.4275 1,957,298,525 2007-07-31
3033 2007-08-01 1,024,520,956 1,924,000 52.3436 1,957,298,525 2007-07-31
3034 2007-07-31 1,022,596,956 3,206,000 52.2453 1,957,298,525 2007-07-31
3035 2007-07-30 1,019,390,956 29,205 52.1670 1,954,092,525 2007-06-30
3036 2007-07-27 1,019,361,751 -2,580,500 52.1655 1,954,092,525 2007-06-30
3037 2007-07-26 1,021,942,251 672,000 52.2975 1,954,092,525 2007-06-30
3038 2007-07-25 1,021,270,251 1,026,727 52.2631 1,954,092,525 2007-06-30
3039 2007-07-24 1,020,243,524 -622,000 52.2106 1,954,092,525 2007-06-30
3040 2007-07-23 1,020,865,524 530,000 52.2424 1,954,092,525 2007-06-30
3041 2007-07-20 1,020,335,524 -328,000 52.2153 1,954,092,525 2007-06-30
3042 2007-07-19 1,020,663,524 2,998,000 52.2321 1,954,092,525 2007-06-30
3043 2007-07-18 1,017,665,524 4,256,154 52.0787 1,954,092,525 2007-06-30
3044 2007-07-17 1,013,409,370 -420,100 51.8609 1,954,092,525 2007-06-30
3045 2007-07-16 1,013,829,470 783,769 51.8824 1,954,092,525 2007-06-30
3046 2007-07-13 1,013,045,701 -1,144,000 51.8423 1,954,092,525 2007-06-30
3047 2007-07-12 1,014,189,701 1,069,341 51.9008 1,954,092,525 2007-06-30
3048 2007-07-11 1,013,120,360 9,148,214 51.8461 1,954,092,525 2007-06-30
3049 2007-07-10 1,003,972,146 3,706,269 51.3779 1,954,092,525 2007-06-30
3050 2007-07-09 1,000,265,877 264,280 51.1883 1,954,092,525 2007-06-30
3051 2007-07-06 1,000,001,597 -4,446,000 51.1747 1,954,092,525 2007-06-30
3052 2007-07-05 1,004,447,597 2,147,892 51.4023 1,954,092,525 2007-06-30
3053 2007-07-04 1,002,299,705 -638,000 51.2923 1,954,092,525 2007-06-30
3054 2007-07-03 1,002,937,705 -401,454 51.3250 1,954,092,525 2007-06-30
3055 2007-06-29 1,003,339,159 -1,258,000 51.3973 1,952,122,525 2007-05-31
3056 2007-06-28 1,004,597,159 2,688,000 51.4618 1,952,122,525 2007-05-31
3057 2007-06-27 1,001,909,159 -4,467,277 51.3241 1,952,122,525 2007-05-31
3058 2007-06-26 1,006,376,436 51.5529 1,952,122,525 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top