ECI Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 2017-03-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 130,770,500 | 0 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 130,770,500 | -20,000 | 8.1732 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 130,790,500 | -40,000 | 8.1744 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 130,830,500 | 0 | 8.1769 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 130,830,500 | 0 | 8.1769 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 130,830,500 | 0 | 8.1769 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 130,830,500 | 0 | 8.1769 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 130,830,500 | 20,000 | 8.1769 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 130,810,500 | 0 | 8.1757 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 130,810,500 | 0 | 8.1757 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 130,810,500 | 0 | 8.1757 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 130,810,500 | -160,000 | 8.1757 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 130,970,500 | -460,000 | 8.1857 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 131,430,500 | -180,000 | 8.2144 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 131,610,500 | -40,000 | 8.2257 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 131,650,500 | -80,000 | 8.2282 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 131,730,500 | -140,000 | 8.2332 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 131,870,500 | 0 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 131,870,500 | -40,000 | 8.2419 | 1,600,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 131,910,500 | 0 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 131,910,500 | -900,000 | 8.2444 | 1,600,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 132,810,500 | 0 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 132,810,500 | -740,000 | 8.3007 | 1,600,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 133,550,500 | 0 | 8.3469 | 1,600,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 133,550,500 | 0 | 8.3469 | 1,600,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 133,550,500 | -1,160,000 | 8.3469 | 1,600,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 134,710,500 | 0 | 8.4194 | 1,600,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 134,710,500 | 0 | 8.4194 | 1,600,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 134,710,500 | -80,000 | 8.4194 | 1,600,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 134,790,500 | 0 | 8.4244 | 1,600,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 134,790,500 | 0 | 8.4244 | 1,600,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 134,790,500 | 0 | 8.4244 | 1,600,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 134,790,500 | 0 | 8.4244 | 1,600,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 134,790,500 | -220,000 | 8.4244 | 1,600,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 135,010,500 | 40,000 | 8.4382 | 1,600,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 134,970,500 | 0 | 8.4357 | 1,600,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 134,970,500 | -20,000 | 8.4357 | 1,600,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 134,990,500 | -20,000 | 8.4369 | 1,600,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 135,010,500 | 0 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 135,010,500 | -520,000 | 8.4382 | 1,600,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 135,530,500 | -600,000 | 8.4707 | 1,600,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 136,130,500 | 0 | 8.5082 | 1,600,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 136,130,500 | 0 | 8.5082 | 1,600,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 136,130,500 | 0 | 8.5082 | 1,600,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 136,130,500 | -460,000 | 8.5082 | 1,600,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 136,590,500 | 0 | 8.5369 | 1,600,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 136,590,500 | 0 | 8.5369 | 1,600,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 136,590,500 | 0 | 8.5369 | 1,600,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 136,590,500 | 0 | 8.5369 | 1,600,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 136,590,500 | 0 | 8.5369 | 1,600,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 136,590,500 | -60,000 | 8.5369 | 1,600,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 136,650,500 | -40,000 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 136,690,500 | 60,000 | 8.5432 | 1,600,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 136,630,500 | 0 | 8.5394 | 1,600,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 136,630,500 | 0 | 8.5394 | 1,600,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 136,630,500 | 0 | 8.5394 | 1,600,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 136,630,500 | -20,000 | 8.5394 | 1,600,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 136,650,500 | 0 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 136,650,500 | -220,000 | 8.5407 | 1,600,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 136,870,500 | 0 | 8.5544 | 1,600,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 136,870,500 | -60,000 | 8.5544 | 1,600,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 136,930,500 | 0 | 8.5582 | 1,600,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 136,930,500 | 0 | 8.5582 | 1,600,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 136,930,500 | -40,000 | 8.5582 | 1,600,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 136,970,500 | 0 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 136,970,500 | 0 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 136,970,500 | 0 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 136,970,500 | 0 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 136,970,500 | 0 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 136,970,500 | 0 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 136,970,500 | -80,000 | 8.5607 | 1,600,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 137,050,500 | -200,000 | 8.5657 | 1,600,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 137,250,500 | 0 | 8.5782 | 1,600,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 137,250,500 | 0 | 8.5782 | 1,600,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 137,250,500 | 0 | 8.5782 | 1,600,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 137,250,500 | 0 | 8.5782 | 1,600,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 137,250,500 | -180,000 | 8.5782 | 1,600,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 137,430,500 | 0 | 8.5894 | 1,600,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 137,430,500 | 0 | 8.5894 | 1,600,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 137,430,500 | -740,000 | 8.5894 | 1,600,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 138,170,500 | -400,000 | 8.6357 | 1,600,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 138,570,500 | 0 | 8.6607 | 1,600,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 138,570,500 | 0 | 8.6607 | 1,600,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 138,570,500 | 0 | 8.6607 | 1,600,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 138,570,500 | 0 | 8.6607 | 1,600,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 138,570,500 | -320,000 | 8.6607 | 1,600,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 138,890,500 | 0 | 8.6807 | 1,600,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 138,890,500 | -140,000 | 8.6807 | 1,600,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 139,030,500 | 0 | 8.6894 | 1,600,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 139,030,500 | -140,000 | 8.6894 | 1,600,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 139,170,500 | 0 | 8.6982 | 1,600,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 139,170,500 | -20,000 | 8.6982 | 1,600,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 139,190,500 | 0 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 139,190,500 | 0 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 139,190,500 | 0 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 139,190,500 | 0 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 139,190,500 | 0 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 139,190,500 | 0 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 139,190,500 | -200,000 | 8.6994 | 1,600,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 139,390,500 | 0 | 8.7119 | 1,600,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 139,390,500 | 0 | 8.7119 | 1,600,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 139,390,500 | 0 | 8.7119 | 1,600,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 139,390,500 | 0 | 8.7119 | 1,600,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 139,390,500 | 60,000 | 8.7119 | 1,600,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 139,330,500 | 0 | 8.7082 | 1,600,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 139,330,500 | 0 | 8.7082 | 1,600,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 139,330,500 | -160,000 | 8.7082 | 1,600,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 139,490,500 | 0 | 8.7182 | 1,600,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 139,490,500 | 0 | 8.7182 | 1,600,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 139,490,500 | 0 | 8.7182 | 1,600,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 139,490,500 | -100,000 | 8.7182 | 1,600,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 139,590,500 | 0 | 8.7244 | 1,600,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 139,590,500 | 0 | 8.7244 | 1,600,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 139,590,500 | 0 | 8.7244 | 1,600,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 139,590,500 | -60,000 | 8.7244 | 1,600,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 139,650,500 | 0 | 8.7282 | 1,600,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 139,650,500 | -500,000 | 8.7282 | 1,600,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 140,150,500 | -100,000 | 8.7594 | 1,600,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 140,250,500 | 0 | 8.7657 | 1,600,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 140,250,500 | 0 | 8.7657 | 1,600,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 140,250,500 | -240,000 | 8.7657 | 1,600,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 140,490,500 | 0 | 8.7807 | 1,600,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 140,490,500 | 40,000 | 8.7807 | 1,600,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 140,450,500 | 40,000 | 8.7782 | 1,600,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 140,410,500 | -40,000 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 140,450,500 | 40,000 | 8.7782 | 1,600,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 140,410,500 | 0 | 8.7757 | 1,600,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 140,410,500 | -40,000 | 8.7757 | 1,600,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 140,450,500 | -120,000 | 8.7782 | 1,600,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 140,570,500 | -80,000 | 8.7857 | 1,600,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 140,650,500 | 40,000 | 8.7907 | 1,600,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 140,610,500 | 0 | 8.7882 | 1,600,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 140,610,500 | 0 | 8.7882 | 1,600,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 140,610,500 | 60,000 | 8.7882 | 1,600,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 140,550,500 | 0 | 8.7844 | 1,600,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 140,550,500 | 0 | 8.7844 | 1,600,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 140,550,500 | -60,000 | 8.7844 | 1,600,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 140,610,500 | -40,000 | 8.7882 | 1,600,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 140,650,500 | 0 | 8.7907 | 1,600,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 140,650,500 | -60,000 | 8.7907 | 1,600,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 140,710,500 | 120,000 | 8.7944 | 1,600,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 140,590,500 | 0 | 8.7869 | 1,600,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 140,590,500 | 0 | 8.7869 | 1,600,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 140,590,500 | 0 | 8.7869 | 1,600,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 140,590,500 | 0 | 8.7869 | 1,600,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 140,590,500 | 0 | 8.7869 | 1,600,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 140,590,500 | 80,000 | 8.7869 | 1,600,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 140,510,500 | 60,000 | 8.7819 | 1,600,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 140,450,500 | 0 | 8.7782 | 1,600,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 140,450,500 | 40,000 | 8.7782 | 1,600,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 140,410,500 | -20,000 | 8.7757 | 1,600,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 140,430,500 | 40,000 | 8.7769 | 1,600,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 140,390,500 | 0 | 8.7744 | 1,600,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 140,390,500 | 0 | 8.7744 | 1,600,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 140,390,500 | 0 | 8.7744 | 1,600,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 140,390,500 | 0 | 8.7744 | 1,600,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 140,390,500 | 40,000 | 8.7744 | 1,600,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 140,350,500 | 160,000 | 8.7719 | 1,600,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 140,190,500 | -40,000 | 8.7619 | 1,600,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 140,230,500 | 100,000 | 8.7644 | 1,600,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 140,130,500 | 20,000 | 8.7582 | 1,600,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 140,110,500 | 0 | 8.7569 | 1,600,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 140,110,500 | -160,000 | 8.7569 | 1,600,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 140,270,500 | 60,000 | 8.7669 | 1,600,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 140,210,500 | -60,000 | 8.7632 | 1,600,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 140,270,500 | 0 | 8.7669 | 1,600,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 140,270,500 | 0 | 8.7669 | 1,600,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 140,270,500 | 0 | 8.7669 | 1,600,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 140,270,500 | 0 | 8.7669 | 1,600,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 140,270,500 | -20,000 | 8.7669 | 1,600,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 140,290,500 | 0 | 8.7682 | 1,600,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 140,290,500 | 0 | 8.7682 | 1,600,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 140,290,500 | 40,000 | 8.7682 | 1,600,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 140,250,500 | 60,000 | 8.7657 | 1,600,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 140,190,500 | 0 | 8.7619 | 1,600,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 140,190,500 | -20,000 | 8.7619 | 1,600,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 140,210,500 | 0 | 8.7632 | 1,600,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 140,210,500 | 0 | 8.7632 | 1,600,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 140,210,500 | 0 | 8.7632 | 1,600,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 140,210,500 | 0 | 8.7632 | 1,600,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 140,210,500 | 0 | 8.7632 | 1,600,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 140,210,500 | 40,000 | 8.7632 | 1,600,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 140,170,500 | 40,000 | 8.7607 | 1,600,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 140,130,500 | 0 | 8.7582 | 1,600,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 140,130,500 | 0 | 8.7582 | 1,600,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 140,130,500 | 0 | 8.7582 | 1,600,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 140,130,500 | -20,000 | 8.7582 | 1,600,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 140,150,500 | 0 | 8.7594 | 1,600,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 140,150,500 | -40,000 | 8.7594 | 1,600,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 140,190,500 | -20,000 | 8.7619 | 1,600,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 140,210,500 | 0 | 8.7632 | 1,600,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 140,210,500 | 200,000 | 8.7632 | 1,600,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 140,010,500 | -40,000 | 8.7507 | 1,600,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 140,050,500 | 0 | 8.7532 | 1,600,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 140,050,500 | 0 | 8.7532 | 1,600,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 140,050,500 | 0 | 8.7532 | 1,600,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 140,050,500 | -380,000 | 8.7532 | 1,600,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 140,430,500 | 80,000 | 8.7769 | 1,600,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 140,350,500 | 0 | 8.7719 | 1,600,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 140,350,500 | 1,780,000 | 8.7719 | 1,600,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 138,570,500 | -20,000 | 8.6607 | 1,600,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 138,590,500 | 0 | 8.6619 | 1,600,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 138,590,500 | 0 | 8.6619 | 1,600,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 138,590,500 | 20,000 | 8.6619 | 1,600,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 138,570,500 | 0 | 8.6607 | 1,600,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 138,570,500 | -60,000 | 8.6607 | 1,600,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 138,630,500 | 40,000 | 8.6644 | 1,600,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 138,590,500 | 20,000 | 8.6619 | 1,600,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 138,570,500 | 160,000 | 8.6607 | 1,600,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 138,410,500 | -900,000 | 8.6507 | 1,600,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 139,310,500 | -60,000 | 8.7069 | 1,600,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 139,370,500 | -20,000 | 8.7107 | 1,600,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 139,390,500 | -140,000 | 8.7119 | 1,600,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 139,530,500 | -40,000 | 8.7207 | 1,600,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 139,570,500 | 0 | 8.7232 | 1,600,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 139,570,500 | -2,260,000 | 8.7232 | 1,600,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 141,830,500 | 0 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 141,830,500 | 0 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 141,830,500 | 0 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 141,830,500 | 0 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 141,830,500 | 0 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 141,830,500 | 0 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 141,830,500 | -1,060,000 | 8.8644 | 1,600,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 142,890,500 | -2,400,000 | 8.9307 | 1,600,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 145,290,500 | -220,000 | 9.0807 | 1,600,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 145,510,500 | -360,000 | 9.0944 | 1,600,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 145,870,500 | -540,000 | 9.1169 | 1,600,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 146,410,500 | -20,000 | 9.1507 | 1,600,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 146,430,500 | 0 | 9.1519 | 1,600,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 146,430,500 | 20,000 | 9.1519 | 1,600,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 146,410,500 | 60,000 | 9.1507 | 1,600,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 146,350,500 | 400,000 | 9.1469 | 1,600,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 145,950,500 | 360,000 | 9.1219 | 1,600,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 145,590,500 | 0 | 9.0994 | 1,600,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 145,590,500 | -400,000 | 9.0994 | 1,600,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 145,990,500 | 0 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 145,990,500 | 280,000 | 9.1244 | 1,600,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 145,710,500 | 0 | 9.1069 | 1,600,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 145,710,500 | -120,000 | 9.1069 | 1,600,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 145,830,500 | -660,000 | 9.1144 | 1,600,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 146,490,500 | 0 | 9.1557 | 1,600,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 146,490,500 | 0 | 9.1557 | 1,600,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 146,490,500 | -380,000 | 9.1557 | 1,600,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 146,870,500 | -100,000 | 9.1794 | 1,600,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 146,970,500 | 0 | 9.1857 | 1,600,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 146,970,500 | 0 | 9.1857 | 1,600,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 146,970,500 | 0 | 9.1857 | 1,600,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 146,970,500 | 0 | 9.1857 | 1,600,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 146,970,500 | 0 | 9.1857 | 1,600,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 146,970,500 | 240,000 | 9.1857 | 1,600,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 146,730,500 | 0 | 9.1707 | 1,600,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 146,730,500 | -20,000 | 9.1707 | 1,600,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 146,750,500 | -80,000 | 9.1719 | 1,600,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 146,830,500 | 60,000 | 9.1769 | 1,600,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 146,770,500 | 0 | 9.1732 | 1,600,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 146,770,500 | 0 | 9.1732 | 1,600,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 146,770,500 | -140,000 | 9.1732 | 1,600,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 146,910,500 | 0 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 146,910,500 | 0 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 146,910,500 | 0 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 146,910,500 | 0 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 146,910,500 | 0 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 146,910,500 | 0 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 146,910,500 | 80,000 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 146,830,500 | 0 | 9.1769 | 1,600,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 146,830,500 | -60,000 | 9.1769 | 1,600,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 146,890,500 | 20,000 | 9.1807 | 1,600,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 146,870,500 | -40,000 | 9.1794 | 1,600,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 146,910,500 | -280,000 | 9.1819 | 1,600,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 147,190,500 | 20,000 | 9.1994 | 1,600,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 147,170,500 | -40,000 | 9.1982 | 1,600,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 147,210,500 | 0 | 9.2007 | 1,600,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 147,210,500 | 0 | 9.2007 | 1,600,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 147,210,500 | 0 | 9.2007 | 1,600,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 147,210,500 | 40,000 | 9.2007 | 1,600,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 147,170,500 | 40,000 | 9.1982 | 1,600,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 147,130,500 | -1,560,000 | 9.1957 | 1,600,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 148,690,500 | 440,000 | 9.2932 | 1,600,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 148,250,500 | -20,000 | 9.2657 | 1,600,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 148,270,500 | 0 | 9.2669 | 1,600,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 148,270,500 | -40,000 | 9.2669 | 1,600,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 148,310,500 | -20,000 | 9.2694 | 1,600,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 148,330,500 | 0 | 9.2707 | 1,600,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 148,330,500 | -120,000 | 9.2707 | 1,600,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 148,450,500 | 80,000 | 9.2782 | 1,600,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 148,370,500 | 60,000 | 9.2732 | 1,600,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 148,310,500 | 0 | 9.2694 | 1,600,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 148,310,500 | 0 | 9.2694 | 1,600,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 148,310,500 | 0 | 9.2694 | 1,600,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 148,310,500 | 20,000 | 9.2694 | 1,600,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 148,290,500 | -460,000 | 9.2682 | 1,600,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 148,750,500 | 0 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 148,750,500 | 40,000 | 9.2969 | 1,600,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 148,710,500 | 20,000 | 9.2944 | 1,600,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 148,690,500 | -20,000 | 9.2932 | 1,600,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 148,710,500 | -120,000 | 9.2944 | 1,600,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 148,830,500 | 0 | 9.3019 | 1,600,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 148,830,500 | 0 | 9.3019 | 1,600,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 148,830,500 | 0 | 9.3019 | 1,600,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 148,830,500 | 0 | 9.3019 | 1,600,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 148,830,500 | -20,000 | 9.3019 | 1,600,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 148,850,500 | 0 | 9.3032 | 1,600,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 148,850,500 | 0 | 9.3032 | 1,600,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 148,850,500 | -20,000 | 9.3032 | 1,600,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 148,870,500 | 0 | 9.3044 | 1,600,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 148,870,500 | 0 | 9.3044 | 1,600,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 148,870,500 | 0 | 9.3044 | 1,600,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 148,870,500 | 0 | 9.3044 | 1,600,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 148,870,500 | 0 | 9.3044 | 1,600,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 148,870,500 | -20,000 | 9.3044 | 1,600,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 148,890,500 | 80,000 | 9.3057 | 1,600,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 148,810,500 | 0 | 9.3007 | 1,600,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 148,810,500 | 0 | 9.3007 | 1,600,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 148,810,500 | 0 | 9.3007 | 1,600,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 148,810,500 | 0 | 9.3007 | 1,600,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 148,810,500 | 0 | 9.3007 | 1,600,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 148,810,500 | 0 | 9.3007 | 1,600,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 148,810,500 | 40,000 | 9.3007 | 1,600,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 148,770,500 | 80,000 | 9.2982 | 1,600,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 148,690,500 | 0 | 9.2932 | 1,600,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 148,690,500 | 80,000 | 9.2932 | 1,600,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 148,610,500 | 0 | 9.2882 | 1,600,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 148,610,500 | 0 | 9.2882 | 1,600,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 148,610,500 | 0 | 9.2882 | 1,600,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 148,610,500 | 80,000 | 9.2882 | 1,600,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 148,530,500 | 0 | 9.2832 | 1,600,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 148,530,500 | 80,000 | 9.2832 | 1,600,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 148,450,500 | 0 | 9.2782 | 1,600,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 148,450,500 | 20,000 | 9.2782 | 1,600,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 148,430,500 | 0 | 9.2769 | 1,600,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 148,430,500 | 0 | 9.2769 | 1,600,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 148,430,500 | 0 | 9.2769 | 1,600,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 148,430,500 | 0 | 9.2769 | 1,600,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 148,430,500 | -20,000 | 9.2769 | 1,600,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 148,450,500 | -20,000 | 9.2782 | 1,600,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 148,470,500 | 0 | 9.2794 | 1,600,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 148,470,500 | 0 | 9.2794 | 1,600,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 148,470,500 | 340,000 | 9.2794 | 1,600,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 148,130,500 | 20,000 | 9.2582 | 1,600,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 148,110,500 | 0 | 9.2569 | 1,600,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 148,110,500 | -20,000 | 9.2569 | 1,600,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 148,130,500 | 0 | 9.2582 | 1,600,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 148,130,500 | 0 | 9.2582 | 1,600,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 148,130,500 | 80,000 | 9.2582 | 1,600,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 148,050,500 | 60,000 | 9.2532 | 1,600,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 147,990,500 | 0 | 9.2494 | 1,600,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 147,990,500 | 0 | 9.2494 | 1,600,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 147,990,500 | -40,000 | 9.2494 | 1,600,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 148,030,500 | 0 | 9.2519 | 1,600,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 148,030,500 | -20,000 | 9.2519 | 1,600,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 148,050,500 | 0 | 9.2532 | 1,600,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 148,050,500 | -80,000 | 9.2532 | 1,600,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 148,130,500 | 0 | 9.2582 | 1,600,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 148,130,500 | 0 | 9.2582 | 1,600,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 148,130,500 | 0 | 9.2582 | 1,600,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 148,130,500 | 240,000 | 9.2582 | 1,600,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 147,890,500 | 0 | 9.2432 | 1,600,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 147,890,500 | -120,000 | 9.2432 | 1,600,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 148,010,500 | 220,000 | 9.2507 | 1,600,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 147,790,500 | 0 | 9.2369 | 1,600,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 147,790,500 | 80,000 | 9.2369 | 1,600,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 147,710,500 | 180,000 | 9.2319 | 1,600,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 147,530,500 | 20,000 | 9.2207 | 1,600,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 147,510,500 | 0 | 9.2194 | 1,600,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 147,510,500 | 0 | 9.2194 | 1,600,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 147,510,500 | 0 | 9.2194 | 1,600,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 147,510,500 | 0 | 9.2194 | 1,600,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 147,510,500 | 0 | 9.2194 | 1,600,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 147,510,500 | 380,000 | 9.2194 | 1,600,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 147,130,500 | 0 | 9.1957 | 1,600,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 147,130,500 | 0 | 9.1957 | 1,600,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 147,130,500 | 0 | 9.1957 | 1,600,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 147,130,500 | 0 | 9.1957 | 1,600,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 147,130,500 | 600,000 | 9.1957 | 1,600,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 146,530,500 | 0 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 146,530,500 | 120,000 | 9.1582 | 1,600,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 146,410,500 | 0 | 9.1507 | 1,600,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 146,410,500 | -200,000 | 9.1507 | 1,600,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 146,610,500 | 0 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 146,610,500 | -80,000 | 9.1632 | 1,600,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 146,690,500 | -360,000 | 9.1682 | 1,600,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 147,050,500 | -120,000 | 9.1907 | 1,600,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 147,170,500 | -20,000 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 147,190,500 | 0 | 9.1994 | 1,600,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 147,190,500 | 20,000 | 9.1994 | 1,600,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 147,170,500 | 0 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 147,170,500 | 360,000 | 9.1982 | 1,600,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 146,810,500 | -200,000 | 9.1757 | 1,600,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 147,010,500 | -40,000 | 9.1882 | 1,600,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 147,050,500 | -340,000 | 9.1907 | 1,600,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 147,390,500 | 0 | 9.2119 | 1,600,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 147,390,500 | 0 | 9.2119 | 1,600,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 147,390,500 | 60,000 | 9.2119 | 1,600,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 147,330,500 | -100,000 | 9.2082 | 1,600,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 147,430,500 | -180,000 | 9.2144 | 1,600,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 147,610,500 | -20,000 | 9.2257 | 1,600,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 147,630,500 | -20,000 | 9.2269 | 1,600,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 147,650,500 | -20,000 | 9.2282 | 1,600,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 147,670,500 | -40,000 | 9.2294 | 1,600,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 147,710,500 | -200,000 | 9.2319 | 1,600,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 147,910,500 | 20,000 | 9.2444 | 1,600,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 147,890,500 | -20,000 | 9.2432 | 1,600,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 147,910,500 | 0 | 9.2444 | 1,600,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 147,910,500 | -180,000 | 9.2444 | 1,600,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 148,090,500 | 180,000 | 9.2557 | 1,600,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 147,910,500 | -360,000 | 9.2444 | 1,600,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 148,270,500 | -20,000 | 9.2669 | 1,600,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 148,290,500 | 0 | 9.2682 | 1,600,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 148,290,500 | -160,000 | 9.2682 | 1,600,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 148,450,500 | 200,000 | 9.2782 | 1,600,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 148,250,500 | 480,000 | 9.2657 | 1,600,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 147,770,500 | -1,440,000 | 9.2357 | 1,600,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 149,210,500 | -60,000 | 9.3257 | 1,600,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 149,270,500 | -280,000 | 9.3294 | 1,600,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 149,550,500 | 0 | 9.3469 | 1,600,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 149,550,500 | 0 | 9.3469 | 1,600,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 149,550,500 | 140,000 | 9.3469 | 1,600,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 149,410,500 | 120,000 | 9.3382 | 1,600,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 149,290,500 | -20,000 | 9.3307 | 1,600,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 149,310,500 | 100,000 | 9.3319 | 1,600,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 149,210,500 | 0 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 149,210,500 | -100,000 | 9.3257 | 1,600,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 149,310,500 | 0 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 149,310,500 | 20,000 | 9.3319 | 1,600,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 149,290,500 | 0 | 9.3307 | 1,600,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 149,290,500 | -40,000 | 9.3307 | 1,600,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 149,330,500 | -60,000 | 9.3332 | 1,600,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 149,390,500 | 0 | 9.3369 | 1,600,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 149,390,500 | 100,000 | 9.3369 | 1,600,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 149,290,500 | -280,000 | 9.3307 | 1,600,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 149,570,500 | 0 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 149,570,500 | -20,000 | 9.3482 | 1,600,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 149,590,500 | 0 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 149,590,500 | -20,000 | 9.3494 | 1,600,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 149,610,500 | 0 | 9.3507 | 1,600,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 149,610,500 | 0 | 9.3507 | 1,600,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 149,610,500 | -100,000 | 9.3507 | 1,600,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 149,710,500 | 200,000 | 9.3569 | 1,600,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 149,510,500 | 0 | 9.3444 | 1,600,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 149,510,500 | -300,000 | 9.3444 | 1,600,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 149,810,500 | 0 | 9.3632 | 1,600,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 149,810,500 | -120,000 | 9.3632 | 1,600,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 149,930,500 | 0 | 9.3707 | 1,600,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 149,930,500 | 0 | 9.3707 | 1,600,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 149,930,500 | -20,000 | 9.3707 | 1,600,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 149,950,500 | -20,000 | 9.3719 | 1,600,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 149,970,500 | 0 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 149,970,500 | -20,000 | 9.3732 | 1,600,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 149,990,500 | -600,000 | 9.3744 | 1,600,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 150,590,500 | 0 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 150,590,500 | -140,000 | 9.4119 | 1,600,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 150,730,500 | 0 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 150,730,500 | -440,000 | 9.4207 | 1,600,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 151,170,500 | -500,000 | 9.4482 | 1,600,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 151,670,500 | -40,000 | 9.4794 | 1,600,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 151,710,500 | 0 | 9.4819 | 1,600,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 151,710,500 | 0 | 9.4819 | 1,600,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 151,710,500 | -500,000 | 9.4819 | 1,600,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 152,210,500 | 0 | 9.5132 | 1,600,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 152,210,500 | -540,000 | 9.5132 | 1,600,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 152,750,500 | 0 | 9.5469 | 1,600,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 152,750,500 | 0 | 9.5469 | 1,600,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 152,750,500 | 0 | 9.5469 | 1,600,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 152,750,500 | 100,000 | 9.5469 | 1,600,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 152,650,500 | -1,000,000 | 9.5407 | 1,600,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 153,650,500 | -20,000 | 9.6032 | 1,600,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 153,670,500 | 0 | 9.6044 | 1,600,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 153,670,500 | 0 | 9.6044 | 1,600,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 153,670,500 | 0 | 9.6044 | 1,600,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 153,670,500 | -600,000 | 9.6044 | 1,600,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 154,270,500 | -40,000 | 9.6419 | 1,600,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 154,310,500 | 0 | 9.6444 | 1,600,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 154,310,500 | -20,000 | 9.6444 | 1,600,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 154,330,500 | 0 | 9.6457 | 1,600,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 154,330,500 | -160,000 | 9.6457 | 1,600,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 154,490,500 | 0 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 154,490,500 | 60,000 | 9.6557 | 1,600,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 154,430,500 | 0 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 154,430,500 | -960,000 | 9.6519 | 1,600,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 155,390,500 | 0 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 155,390,500 | -220,000 | 9.7119 | 1,600,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 155,610,500 | 0 | 9.7257 | 1,600,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 155,610,500 | -40,000 | 9.7257 | 1,600,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 155,650,500 | 0 | 9.7282 | 1,600,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 155,650,500 | -40,000 | 9.7282 | 1,600,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 155,690,500 | 0 | 9.7307 | 1,600,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 155,690,500 | -120,000 | 9.7307 | 1,600,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 155,810,500 | -20,000 | 9.7382 | 1,600,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 155,830,500 | -20,000 | 9.7394 | 1,600,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 155,850,500 | 0 | 9.7407 | 1,600,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 155,850,500 | 0 | 9.7407 | 1,600,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 155,850,500 | 0 | 9.7407 | 1,600,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 155,850,500 | 0 | 9.7407 | 1,600,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 155,850,500 | -60,000 | 9.7407 | 1,600,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 155,910,500 | -280,000 | 9.7444 | 1,600,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 156,190,500 | 0 | 9.7619 | 1,600,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 156,190,500 | 120,000 | 9.7619 | 1,600,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 156,070,500 | -200,000 | 9.7544 | 1,600,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 156,270,500 | -240,000 | 9.7669 | 1,600,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 156,510,500 | -340,000 | 9.7819 | 1,600,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 156,850,500 | -380,000 | 9.8032 | 1,600,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 157,230,500 | 0 | 9.8269 | 1,600,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 157,230,500 | -60,000 | 9.8269 | 1,600,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 157,290,500 | 0 | 9.8307 | 1,600,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 157,290,500 | 280,000 | 9.8307 | 1,600,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 157,010,500 | 0 | 9.8132 | 1,600,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 157,010,500 | 40,000 | 9.8132 | 1,600,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 156,970,500 | 0 | 9.8107 | 1,600,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 156,970,500 | 0 | 9.8107 | 1,600,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 156,970,500 | -220,000 | 9.8107 | 1,600,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 157,190,500 | -140,000 | 9.8244 | 1,600,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 157,330,500 | 20,000 | 9.8332 | 1,600,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 157,310,500 | 0 | 9.8319 | 1,600,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 157,310,500 | 0 | 9.8319 | 1,600,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 157,310,500 | 0 | 9.8319 | 1,600,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 157,310,500 | 0 | 9.8319 | 1,600,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 157,310,500 | -260,000 | 9.8319 | 1,600,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 157,570,500 | 0 | 9.8482 | 1,600,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 157,570,500 | -20,000 | 9.8482 | 1,600,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 157,590,500 | 0 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 157,590,500 | -140,000 | 9.8494 | 1,600,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 157,730,500 | -560,000 | 9.8582 | 1,600,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 158,290,500 | -20,000 | 9.8932 | 1,600,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 158,310,500 | 0 | 9.8944 | 1,600,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 158,310,500 | 0 | 9.8944 | 1,600,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 158,310,500 | 140,000 | 9.8944 | 1,600,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 158,170,500 | -400,000 | 9.8857 | 1,600,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 158,570,500 | 0 | 9.9107 | 1,600,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 158,570,500 | -240,000 | 9.9107 | 1,600,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 158,810,500 | 0 | 9.9257 | 1,600,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 158,810,500 | 0 | 9.9257 | 1,600,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 158,810,500 | 20,000 | 9.9257 | 1,600,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 158,790,500 | -420,000 | 9.9244 | 1,600,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 159,210,500 | -300,000 | 9.9507 | 1,600,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 159,510,500 | 0 | 9.9694 | 1,600,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 159,510,500 | -400,000 | 9.9694 | 1,600,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 159,910,500 | -200,000 | 9.9944 | 1,600,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 160,110,500 | 40,000 | 10.0069 | 1,600,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 160,070,500 | -40,000 | 10.0044 | 1,600,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 160,110,500 | 0 | 10.0069 | 1,600,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 160,110,500 | 0 | 10.0069 | 1,600,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 160,110,500 | 0 | 10.0069 | 1,600,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 160,110,500 | 120,000 | 10.0069 | 1,600,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 159,990,500 | 60,000 | 9.9994 | 1,600,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 159,930,500 | 0 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 159,930,500 | 60,000 | 9.9957 | 1,600,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 159,870,500 | 0 | 9.9919 | 1,600,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 159,870,500 | 200,000 | 9.9919 | 1,600,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 159,670,500 | 220,000 | 9.9794 | 1,600,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 159,450,500 | 340,000 | 9.9657 | 1,600,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 159,110,500 | -20,000 | 9.9444 | 1,600,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 159,130,500 | 0 | 9.9457 | 1,600,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 159,130,500 | 380,000 | 9.9457 | 1,600,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 158,750,500 | 0 | 9.9219 | 1,600,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 158,750,500 | 120,000 | 9.9219 | 1,600,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 158,630,500 | 0 | 9.9144 | 1,600,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 158,630,500 | 200,000 | 9.9144 | 1,600,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 158,430,500 | 0 | 9.9019 | 1,600,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 158,430,500 | 0 | 9.9019 | 1,600,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 158,430,500 | 0 | 9.9019 | 1,600,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 158,430,500 | 0 | 9.9019 | 1,600,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 158,430,500 | 0 | 9.9019 | 1,600,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 158,430,500 | -280,000 | 9.9019 | 1,600,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 158,710,500 | 0 | 9.9194 | 1,600,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 158,710,500 | 0 | 9.9194 | 1,600,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 158,710,500 | 0 | 9.9194 | 1,600,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 158,710,500 | 0 | 9.9194 | 1,600,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 158,710,500 | 0 | 9.9194 | 1,600,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 158,710,500 | -320,000 | 9.9194 | 1,600,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 159,030,500 | 80,000 | 9.9394 | 1,600,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 158,950,500 | -760,000 | 9.9344 | 1,600,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 159,710,500 | -40,000 | 9.9819 | 1,600,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 159,750,500 | 140,000 | 9.9844 | 1,600,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 159,610,500 | 0 | 9.9757 | 1,600,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 159,610,500 | 0 | 9.9757 | 1,600,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 159,610,500 | 0 | 9.9757 | 1,600,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 159,610,500 | 200,000 | 9.9757 | 1,600,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 159,410,500 | 600,000 | 9.9632 | 1,600,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 158,810,500 | 0 | 9.9257 | 1,600,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 158,810,500 | 0 | 9.9257 | 1,600,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 158,810,500 | 0 | 9.9257 | 1,600,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 158,810,500 | 600,000 | 9.9257 | 1,600,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 158,210,500 | 0 | 9.8882 | 1,600,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 158,210,500 | 0 | 9.8882 | 1,600,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 158,210,500 | 0 | 9.8882 | 1,600,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 158,210,500 | 0 | 9.8882 | 1,600,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 158,210,500 | 0 | 9.8882 | 1,600,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 158,210,500 | -20,000 | 9.8882 | 1,600,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 158,230,500 | 0 | 9.8894 | 1,600,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 158,230,500 | 0 | 9.8894 | 1,600,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 158,230,500 | 80,000 | 9.8894 | 1,600,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 158,150,500 | 0 | 9.8844 | 1,600,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 158,150,500 | 0 | 9.8844 | 1,600,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 158,150,500 | 120,000 | 9.8844 | 1,600,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 158,030,500 | -1,220,000 | 9.8769 | 1,600,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 159,250,500 | 100,000 | 9.9532 | 1,600,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 159,150,500 | -40,000 | 9.9469 | 1,600,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 159,190,500 | 0 | 9.9494 | 1,600,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 159,190,500 | -20,000 | 9.9494 | 1,600,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 159,210,500 | 0 | 9.9507 | 1,600,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 159,210,500 | 0 | 9.9507 | 1,600,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 159,210,500 | 0 | 9.9507 | 1,600,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 159,210,500 | 0 | 9.9507 | 1,600,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 159,210,500 | 0 | 9.9507 | 1,600,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 159,210,500 | 0 | 9.9507 | 1,600,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 159,210,500 | 20,000 | 9.9507 | 1,600,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 159,190,500 | 40,000 | 9.9494 | 1,600,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 159,150,500 | -580,000 | 9.9469 | 1,600,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 159,730,500 | 0 | 9.9832 | 1,600,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 159,730,500 | 0 | 9.9832 | 1,600,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 159,730,500 | -160,000 | 9.9832 | 1,600,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 159,890,500 | -880,000 | 9.9932 | 1,600,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 160,770,500 | 0 | 10.0482 | 1,600,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 160,770,500 | 100,000 | 10.0482 | 1,600,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 160,670,500 | 480,000 | 10.0419 | 1,600,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 160,190,500 | 0 | 10.0119 | 1,600,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 160,190,500 | 40,000 | 10.0119 | 1,600,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 160,150,500 | -20,000 | 10.0094 | 1,600,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 160,170,500 | -20,000 | 10.0107 | 1,600,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 160,190,500 | -40,000 | 10.0119 | 1,600,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 160,230,500 | 240,000 | 10.0144 | 1,600,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 159,990,500 | 0 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 159,990,500 | 40,000 | 9.9994 | 1,600,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 159,950,500 | -140,000 | 9.9969 | 1,600,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 160,090,500 | -140,000 | 10.0057 | 1,600,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 160,230,500 | -100,000 | 10.0144 | 1,600,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 160,330,500 | 0 | 10.0207 | 1,600,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 160,330,500 | 0 | 10.0207 | 1,600,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 160,330,500 | 0 | 10.0207 | 1,600,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 160,330,500 | 0 | 10.0207 | 1,600,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 160,330,500 | 0 | 10.0207 | 1,600,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 160,330,500 | 480,000 | 10.0207 | 1,600,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 159,850,500 | 0 | 9.9907 | 1,600,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 159,850,500 | 260,000 | 9.9907 | 1,600,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 159,590,500 | 60,000 | 9.9744 | 1,600,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 159,530,500 | 80,000 | 9.9707 | 1,600,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 159,450,500 | 0 | 9.9657 | 1,600,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 159,450,500 | 0 | 9.9657 | 1,600,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 159,450,500 | -80,000 | 9.9657 | 1,600,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 159,530,500 | 60,000 | 9.9707 | 1,600,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 159,470,500 | 0 | 9.9669 | 1,600,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 159,470,500 | 0 | 9.9669 | 1,600,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 159,470,500 | 0 | 9.9669 | 1,600,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 159,470,500 | 0 | 9.9669 | 1,600,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 159,470,500 | 0 | 9.9669 | 1,600,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 159,470,500 | -260,000 | 9.9669 | 1,600,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 159,730,500 | 200,000 | 9.9832 | 1,600,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 159,530,500 | 140,000 | 9.9707 | 1,600,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 159,390,500 | 0 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 159,390,500 | 0 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 159,390,500 | 0 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 159,390,500 | 0 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 159,390,500 | 0 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 159,390,500 | 0 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 159,390,500 | -20,000 | 9.9619 | 1,600,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 159,410,500 | 0 | 9.9632 | 1,600,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 159,410,500 | -200,000 | 9.9632 | 1,600,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 159,610,500 | 0 | 9.9757 | 1,600,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 159,610,500 | -340,000 | 9.9757 | 1,600,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 159,950,500 | 0 | 9.9969 | 1,600,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 159,950,500 | 200,000 | 9.9969 | 1,600,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 159,750,500 | 0 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 159,750,500 | 300,000 | 9.9844 | 1,600,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 159,450,500 | 0 | 9.9657 | 1,600,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 159,450,500 | 0 | 9.9657 | 1,600,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 159,450,500 | 0 | 9.9657 | 1,600,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 159,450,500 | 200,000 | 9.9657 | 1,600,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 159,250,500 | 0 | 9.9532 | 1,600,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 159,250,500 | -100,000 | 9.9532 | 1,600,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 159,350,500 | 200,000 | 9.9594 | 1,600,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 159,150,500 | 0 | 9.9469 | 1,600,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 159,150,500 | 20,000 | 9.9469 | 1,600,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 159,130,500 | 900,000 | 9.9457 | 1,600,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 158,230,500 | 440,000 | 9.8894 | 1,600,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 157,790,500 | -60,000 | 9.8619 | 1,600,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 157,850,500 | 960,000 | 9.8657 | 1,600,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 156,890,500 | 300,000 | 9.8057 | 1,600,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 156,590,500 | 660,000 | 9.7869 | 1,600,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 155,930,500 | 0 | 9.7457 | 1,600,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 155,930,500 | 0 | 9.7457 | 1,600,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 155,930,500 | 0 | 9.7457 | 1,600,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 155,930,500 | 340,000 | 9.7457 | 1,600,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 155,590,500 | 200,000 | 9.7244 | 1,600,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 155,390,500 | 80,000 | 9.7119 | 1,600,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 155,310,500 | 0 | 9.7069 | 1,600,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 155,310,500 | 0 | 9.7069 | 1,600,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 155,310,500 | 0 | 9.7069 | 1,600,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 155,310,500 | 940,000 | 9.7069 | 1,600,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 154,370,500 | 0 | 9.6482 | 1,600,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 154,370,500 | 0 | 9.6482 | 1,600,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 154,370,500 | 420,000 | 9.6482 | 1,600,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 153,950,500 | 0 | 9.6219 | 1,600,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 153,950,500 | 900,000 | 9.6219 | 1,600,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 153,050,500 | 0 | 9.5657 | 1,600,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 153,050,500 | 500,000 | 9.5657 | 1,600,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 152,550,500 | 600,000 | 9.5344 | 1,600,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 151,950,500 | 720,000 | 9.4969 | 1,600,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 151,230,500 | -80,000 | 9.4519 | 1,600,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 151,310,500 | 0 | 9.4569 | 1,600,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 151,310,500 | 200,000 | 9.4569 | 1,600,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 151,110,500 | 380,000 | 9.4444 | 1,600,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 150,730,500 | 400,000 | 9.4207 | 1,600,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 150,330,500 | 60,000 | 9.3957 | 1,600,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 150,270,500 | 740,000 | 9.3919 | 1,600,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 149,530,500 | 0 | 9.3457 | 1,600,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 149,530,500 | -20,000 | 9.3457 | 1,600,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 149,550,500 | -280,000 | 9.3469 | 1,600,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 149,830,500 | -600,000 | 9.3644 | 1,600,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 150,430,500 | -60,000 | 9.4019 | 1,600,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 150,490,500 | -60,000 | 9.4057 | 1,600,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 150,550,500 | -160,000 | 9.4094 | 1,600,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 150,710,500 | -100,000 | 9.4194 | 1,600,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 150,810,500 | 0 | 9.4257 | 1,600,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 150,810,500 | 0 | 9.4257 | 1,600,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 150,810,500 | -40,000 | 9.4257 | 1,600,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 150,850,500 | 0 | 9.4282 | 1,600,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 150,850,500 | -40,000 | 9.4282 | 1,600,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 150,890,500 | 0 | 9.4307 | 1,600,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 150,890,500 | 80,000 | 9.4307 | 1,600,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 150,810,500 | 40,000 | 9.4257 | 1,600,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 150,770,500 | 0 | 9.4232 | 1,600,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 150,770,500 | 0 | 9.4232 | 1,600,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 150,770,500 | 60,000 | 9.4232 | 1,600,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 150,710,500 | -120,000 | 9.4194 | 1,600,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 150,830,500 | 0 | 9.4269 | 1,600,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 150,830,500 | 0 | 9.4269 | 1,600,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 150,830,500 | 340,000 | 9.4269 | 1,600,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 150,490,500 | 680,000 | 9.4057 | 1,600,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 149,810,500 | 0 | 9.3632 | 1,600,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 149,810,500 | 0 | 9.3632 | 1,600,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 149,810,500 | -20,000 | 9.3632 | 1,600,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 149,830,500 | 60,000 | 9.3644 | 1,600,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 149,770,500 | 0 | 9.3607 | 1,600,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 149,770,500 | 0 | 9.3607 | 1,600,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 149,770,500 | 0 | 9.3607 | 1,600,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 149,770,500 | 0 | 9.3607 | 1,600,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 149,770,500 | 0 | 9.3607 | 1,600,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 149,770,500 | -140,000 | 9.3607 | 1,600,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 149,910,500 | 0 | 9.3694 | 1,600,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 149,910,500 | 0 | 9.3694 | 1,600,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 149,910,500 | 40,000 | 9.3694 | 1,600,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 149,870,500 | 0 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 149,870,500 | -460,000 | 9.3669 | 1,600,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 150,330,500 | 0 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 150,330,500 | 140,000 | 9.3957 | 1,600,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 150,190,500 | -300,000 | 9.3869 | 1,600,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 150,490,500 | -20,000 | 9.4057 | 1,600,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 150,510,500 | 0 | 9.4069 | 1,600,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 150,510,500 | 0 | 9.4069 | 1,600,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 150,510,500 | 0 | 9.4069 | 1,600,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 150,510,500 | 0 | 9.4069 | 1,600,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 150,510,500 | 200,000 | 9.4069 | 1,600,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 150,310,500 | -40,000 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 150,350,500 | 0 | 9.3969 | 1,600,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 150,350,500 | -40,000 | 9.3969 | 1,600,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 150,390,500 | 0 | 9.3994 | 1,600,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 150,390,500 | 0 | 9.3994 | 1,600,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 150,390,500 | 0 | 9.3994 | 1,600,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 150,390,500 | 80,000 | 9.3994 | 1,600,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 150,310,500 | 0 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 150,310,500 | 20,000 | 9.3944 | 1,600,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 150,290,500 | 0 | 9.3932 | 1,600,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 150,290,500 | 0 | 9.3932 | 1,600,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 150,290,500 | 0 | 9.3932 | 1,600,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 150,290,500 | 100,000 | 9.3932 | 1,600,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 150,190,500 | 0 | 9.3869 | 1,600,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 150,190,500 | 80,000 | 9.3869 | 1,600,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 150,110,500 | 0 | 9.3819 | 1,600,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 150,110,500 | -220,000 | 9.3819 | 1,600,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 150,330,500 | -100,000 | 9.3957 | 1,600,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 150,430,500 | 0 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 150,430,500 | 60,000 | 9.4019 | 1,600,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 150,370,500 | 0 | 9.3982 | 1,600,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 150,370,500 | -380,000 | 9.3982 | 1,600,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 150,750,500 | 280,000 | 9.4219 | 1,600,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 150,470,500 | 0 | 9.4044 | 1,600,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 150,470,500 | -20,000 | 9.4044 | 1,600,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 150,490,500 | 0 | 9.4057 | 1,600,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 150,490,500 | -20,000 | 9.4057 | 1,600,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 150,510,500 | 40,000 | 9.4069 | 1,600,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 150,470,500 | 100,000 | 9.4044 | 1,600,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 150,370,500 | 20,000 | 9.3982 | 1,600,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 150,350,500 | 0 | 9.3969 | 1,600,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 150,350,500 | 0 | 9.3969 | 1,600,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 150,350,500 | 1,660,000 | 9.3969 | 1,600,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 148,690,500 | -140,000 | 9.2932 | 1,600,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 148,830,500 | 0 | 9.3019 | 1,600,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 148,830,500 | 1,300,000 | 9.3019 | 1,600,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 147,530,500 | 0 | 9.2207 | 1,600,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 147,530,500 | 0 | 9.2207 | 1,600,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 147,530,500 | 220,000 | 9.2207 | 1,600,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 147,310,500 | 360,000 | 9.2069 | 1,600,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 146,950,500 | 160,000 | 9.1844 | 1,600,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 146,790,500 | 0 | 9.1744 | 1,600,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 146,790,500 | 0 | 9.1744 | 1,600,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 146,790,500 | 0 | 9.1744 | 1,600,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 146,790,500 | 0 | 9.1744 | 1,600,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 146,790,500 | 16,000,000 | 9.1744 | 1,600,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 130,790,500 | -120,000 | 8.1744 | 1,600,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 130,910,500 | 0 | 8.1819 | 1,600,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 130,910,500 | 0 | 8.1819 | 1,600,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 130,910,500 | 0 | 8.1819 | 1,600,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 130,910,500 | 0 | 8.1819 | 1,600,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 130,910,500 | 0 | 8.1819 | 1,600,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 130,910,500 | -100,000 | 8.1819 | 1,600,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 131,010,500 | 0 | 8.1882 | 1,600,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 131,010,500 | 40,000 | 8.1882 | 1,600,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 130,970,500 | 0 | 8.1857 | 1,600,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 130,970,500 | 0 | 8.1857 | 1,600,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 130,970,500 | 0 | 8.1857 | 1,600,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 130,970,500 | 120,000 | 8.1857 | 1,600,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 130,850,500 | 0 | 8.1782 | 1,600,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 130,850,500 | -60,000 | 8.1782 | 1,600,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 130,910,500 | 120,000 | 8.1819 | 1,600,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 130,790,500 | 60,000 | 8.1744 | 1,600,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 130,730,500 | 0 | 8.1707 | 1,600,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 130,730,500 | 0 | 8.1707 | 1,600,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 130,730,500 | -60,000 | 8.1707 | 1,600,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 130,790,500 | 0 | 8.1744 | 1,600,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 130,790,500 | 160,000 | 8.1744 | 1,600,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 130,630,500 | 100,000 | 8.1644 | 1,600,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 130,530,500 | 0 | 8.1582 | 1,600,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 130,530,500 | 100,000 | 8.1582 | 1,600,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 130,430,500 | 0 | 8.1519 | 1,600,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 130,430,500 | 20,000 | 8.1519 | 1,600,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 130,410,500 | -20,000 | 8.1507 | 1,600,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 130,430,500 | 80,000 | 8.1519 | 1,600,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 130,350,500 | -80,000 | 8.1469 | 1,600,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 130,430,500 | 0 | 8.1519 | 1,600,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 130,430,500 | 0 | 8.1519 | 1,600,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 130,430,500 | 40,000 | 8.1519 | 1,600,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 130,390,500 | 0 | 8.1494 | 1,600,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 130,390,500 | -120,000 | 8.1494 | 1,600,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 130,510,500 | 0 | 8.1569 | 1,600,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 130,510,500 | 20,000 | 8.1569 | 1,600,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 130,490,500 | -380,000 | 8.1557 | 1,600,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 130,870,500 | -140,000 | 8.1794 | 1,600,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 131,010,500 | 420,000 | 8.1882 | 1,600,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 130,590,500 | 0 | 8.1619 | 1,600,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 130,590,500 | -40,000 | 8.1619 | 1,600,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 130,630,500 | 0 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 130,630,500 | 160,000 | 8.1644 | 1,600,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 130,470,500 | 180,000 | 8.1544 | 1,600,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 130,290,500 | 0 | 8.1432 | 1,600,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 130,290,500 | 40,000 | 8.1432 | 1,600,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 130,250,500 | 0 | 8.1407 | 1,600,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 130,250,500 | 0 | 8.1407 | 1,600,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 130,250,500 | 0 | 8.1407 | 1,600,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 130,250,500 | 0 | 8.1407 | 1,600,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 130,250,500 | 0 | 8.1407 | 1,600,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 130,250,500 | 340,000 | 8.1407 | 1,600,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 129,910,500 | 20,000 | 8.1194 | 1,600,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 129,890,500 | 0 | 8.1182 | 1,600,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 129,890,500 | 2,420,000 | 8.1182 | 1,600,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 127,470,500 | 0 | 7.9669 | 1,600,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 127,470,500 | -20,000 | 7.9669 | 1,600,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 127,490,500 | 40,000 | 7.9682 | 1,600,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 127,450,500 | 0 | 7.9657 | 1,600,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 127,450,500 | 0 | 7.9657 | 1,600,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 127,450,500 | 20,000 | 7.9657 | 1,600,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 127,430,500 | 0 | 7.9644 | 1,600,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 127,430,500 | 0 | 7.9644 | 1,600,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 127,430,500 | -140,000 | 7.9644 | 1,600,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 127,570,500 | 0 | 7.9732 | 1,600,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 127,570,500 | 0 | 7.9732 | 1,600,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 127,570,500 | 0 | 7.9732 | 1,600,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 127,570,500 | 0 | 7.9732 | 1,600,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 127,570,500 | 240,000 | 7.9732 | 1,600,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 127,330,500 | 360,000 | 7.9582 | 1,600,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 126,970,500 | 0 | 7.9357 | 1,600,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 126,970,500 | -20,000 | 7.9357 | 1,600,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 126,990,500 | -180,000 | 7.9369 | 1,600,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 127,170,500 | 60,000 | 7.9482 | 1,600,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 127,110,500 | 0 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 127,110,500 | -1,000,000 | 7.9444 | 1,600,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 128,110,500 | 0 | 8.0069 | 1,600,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 128,110,500 | -740,000 | 8.0069 | 1,600,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 128,850,500 | 20,000 | 8.0532 | 1,600,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 128,830,500 | 40,000 | 8.0519 | 1,600,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 128,790,500 | 0 | 8.0494 | 1,600,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 128,790,500 | 0 | 8.0494 | 1,600,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 128,790,500 | 120,000 | 8.0494 | 1,600,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 128,670,500 | 0 | 8.0419 | 1,600,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 128,670,500 | 0 | 8.0419 | 1,600,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 128,670,500 | 0 | 8.0419 | 1,600,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 128,670,500 | -1,080,000 | 8.0419 | 1,600,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 129,750,500 | 0 | 8.1094 | 1,600,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 129,750,500 | -360,000 | 8.1094 | 1,600,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 130,110,500 | -200,000 | 8.1319 | 1,600,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 130,310,500 | 0 | 8.1444 | 1,600,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 130,310,500 | 7,580,000 | 8.1444 | 1,600,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 122,730,500 | 0 | 7.6707 | 1,600,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 122,730,500 | -720,000 | 7.6707 | 1,600,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 123,450,500 | -280,000 | 7.7157 | 1,600,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 123,730,500 | -1,060,000 | 7.7332 | 1,600,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 124,790,500 | -600,000 | 7.7994 | 1,600,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 125,390,500 | 0 | 7.8369 | 1,600,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 125,390,500 | 240,000 | 7.8369 | 1,600,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 125,150,500 | 0 | 7.8219 | 1,600,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 125,150,500 | 0 | 7.8219 | 1,600,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 125,150,500 | 0 | 7.8219 | 1,600,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 125,150,500 | -200,000 | 7.8219 | 1,600,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 125,350,500 | 0 | 7.8344 | 1,600,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 125,350,500 | 0 | 7.8344 | 1,600,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 125,350,500 | 0 | 7.8344 | 1,600,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 125,350,500 | -460,000 | 7.8344 | 1,600,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 125,810,500 | 0 | 7.8632 | 1,600,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 125,810,500 | -40,000 | 7.8632 | 1,600,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 125,850,500 | -40,000 | 7.8657 | 1,600,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 125,890,500 | -40,000 | 7.8682 | 1,600,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 125,930,500 | -40,000 | 7.8707 | 1,600,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 125,970,500 | -500,000 | 7.8732 | 1,600,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 126,470,500 | 0 | 7.9044 | 1,600,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 126,470,500 | 0 | 7.9044 | 1,600,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 126,470,500 | -820,000 | 7.9044 | 1,600,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 127,290,500 | -100,000 | 7.9557 | 1,600,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 127,390,500 | -580,000 | 7.9619 | 1,600,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 127,970,500 | -340,000 | 7.9982 | 1,600,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 128,310,500 | -20,000 | 8.0194 | 1,600,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 128,330,500 | 0 | 8.0207 | 1,600,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 128,330,500 | 0 | 8.0207 | 1,600,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 128,330,500 | -600,000 | 8.0207 | 1,600,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 128,930,500 | 40,000 | 8.0582 | 1,600,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 128,890,500 | 20,000 | 8.0557 | 1,600,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 128,870,500 | 0 | 8.0544 | 1,600,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 128,870,500 | -160,000 | 8.0544 | 1,600,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 129,030,500 | 0 | 8.0644 | 1,600,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 129,030,500 | 0 | 8.0644 | 1,600,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 129,030,500 | 40,000 | 8.0644 | 1,600,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 128,990,500 | 0 | 8.0619 | 1,600,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 128,990,500 | 40,000 | 8.0619 | 1,600,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 128,950,500 | 0 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 128,950,500 | -820,000 | 8.0594 | 1,600,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 129,770,500 | 280,000 | 8.1107 | 1,600,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 129,490,500 | 160,000 | 8.0932 | 1,600,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 129,330,500 | -600,000 | 8.0832 | 1,600,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 129,930,500 | -20,000 | 8.1207 | 1,600,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 129,950,500 | 0 | 8.1219 | 1,600,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 129,950,500 | 0 | 8.1219 | 1,600,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 129,950,500 | 220,000 | 8.1219 | 1,600,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 129,730,500 | 20,000 | 8.1082 | 1,600,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 129,710,500 | 0 | 8.1069 | 1,600,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 129,710,500 | 0 | 8.1069 | 1,600,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 129,710,500 | 0 | 8.1069 | 1,600,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 129,710,500 | 340,000 | 8.1069 | 1,600,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 129,370,500 | 0 | 8.0857 | 1,600,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 129,370,500 | -60,000 | 8.0857 | 1,600,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 129,430,500 | -900,000 | 8.0894 | 1,600,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 130,330,500 | 0 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 130,330,500 | -20,000 | 8.1457 | 1,600,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 130,350,500 | 0 | 8.1469 | 1,600,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 130,350,500 | -100,000 | 8.1469 | 1,600,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 130,450,500 | -40,000 | 8.1532 | 1,600,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 130,490,500 | 0 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 130,490,500 | 40,000 | 8.1557 | 1,600,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 130,450,500 | 20,000 | 8.1532 | 1,600,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 130,430,500 | -2,220,000 | 8.1519 | 1,600,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 132,650,500 | -40,000 | 8.2907 | 1,600,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 132,690,500 | 12,000 | 8.2932 | 1,600,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 132,678,500 | 0 | 8.2924 | 1,600,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 132,678,500 | -420,000 | 8.2924 | 1,600,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 133,098,500 | -80,000 | 8.3187 | 1,600,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 133,178,500 | -112,000 | 8.3237 | 1,600,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 133,290,500 | -160,000 | 8.3307 | 1,600,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 133,450,500 | 360,000 | 8.3407 | 1,600,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 133,090,500 | -420,000 | 8.3182 | 1,600,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 133,510,500 | -540,000 | 8.3444 | 1,600,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 134,050,500 | -340,000 | 8.3782 | 1,600,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 134,390,500 | 0 | 8.3994 | 1,600,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 134,390,500 | -60,000 | 8.3994 | 1,600,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 134,450,500 | 0 | 8.4032 | 1,600,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 134,450,500 | -800,000 | 8.4032 | 1,600,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 135,250,500 | 0 | 8.4532 | 1,600,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 135,250,500 | 0 | 8.4532 | 1,600,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 135,250,500 | 60,000 | 8.4532 | 1,600,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 135,190,500 | -160,000 | 8.4494 | 1,600,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 135,350,500 | -20,000 | 8.4594 | 1,600,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 135,370,500 | -180,000 | 8.4607 | 1,600,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 135,550,500 | 0 | 8.4719 | 1,600,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 135,550,500 | 20,000 | 8.4719 | 1,600,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 135,530,500 | 260,000 | 8.4707 | 1,600,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 135,270,500 | 120,000 | 8.4544 | 1,600,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 135,150,500 | 0 | 8.4469 | 1,600,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 135,150,500 | -60,000 | 8.4469 | 1,600,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 135,210,500 | -80,000 | 8.4507 | 1,600,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 135,290,500 | -180,000 | 8.4557 | 1,600,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 135,470,500 | -100,000 | 8.4669 | 1,600,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 135,570,500 | 0 | 8.4732 | 1,600,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 135,570,500 | -60,000 | 8.4732 | 1,600,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 135,630,500 | -60,000 | 8.4769 | 1,600,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 135,690,500 | -680,000 | 8.4807 | 1,600,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 136,370,500 | -20,000 | 8.5232 | 1,600,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 136,390,500 | 0 | 8.5244 | 1,600,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 136,390,500 | 0 | 8.5244 | 1,600,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 136,390,500 | 140,000 | 8.5244 | 1,600,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 136,250,500 | -500,000 | 8.5157 | 1,600,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 136,750,500 | -180,000 | 8.5469 | 1,600,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 136,930,500 | -260,000 | 8.5582 | 1,600,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 137,190,500 | -500,000 | 8.5744 | 1,600,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 137,690,500 | 1,060,000 | 8.6057 | 1,600,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 136,630,500 | -920,000 | 8.5394 | 1,600,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 137,550,500 | -740,000 | 8.5969 | 1,600,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 138,290,500 | -80,000 | 8.6432 | 1,600,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 138,370,500 | -60,000 | 8.6482 | 1,600,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 138,430,500 | 0 | 8.6519 | 1,600,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 138,430,500 | 0 | 8.6519 | 1,600,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 138,430,500 | -180,000 | 8.6519 | 1,600,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 138,610,500 | -20,000 | 8.6632 | 1,600,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 138,630,500 | 0 | 8.6644 | 1,600,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 138,630,500 | -80,000 | 8.6644 | 1,600,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 138,710,500 | -200,000 | 8.6694 | 1,600,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 138,910,500 | -60,000 | 8.6819 | 1,600,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 138,970,500 | 0 | 8.6857 | 1,600,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 138,970,500 | 0 | 8.6857 | 1,600,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 138,970,500 | 0 | 8.6857 | 1,600,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 138,970,500 | 0 | 8.6857 | 1,600,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 138,970,500 | -80,000 | 8.6857 | 1,600,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 139,050,500 | -300,000 | 8.6907 | 1,600,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 139,350,500 | 0 | 8.7094 | 1,600,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 139,350,500 | -280,000 | 8.7094 | 1,600,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 139,630,500 | 100,000 | 8.7269 | 1,600,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 139,530,500 | 0 | 8.7207 | 1,600,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 139,530,500 | 0 | 8.7207 | 1,600,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 139,530,500 | 20,000 | 8.7207 | 1,600,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 139,510,500 | -200,000 | 8.7194 | 1,600,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 139,710,500 | 0 | 8.7319 | 1,600,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 139,710,500 | 0 | 8.7319 | 1,600,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 139,710,500 | -100,000 | 8.7319 | 1,600,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 139,810,500 | -60,000 | 8.7382 | 1,600,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 139,870,500 | -180,000 | 8.7419 | 1,600,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 140,050,500 | 0 | 8.7532 | 1,600,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 140,050,500 | -1,040,000 | 8.7532 | 1,600,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 141,090,500 | -700,000 | 8.8182 | 1,600,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 141,790,500 | -300,000 | 8.8619 | 1,600,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 142,090,500 | -300,000 | 8.8807 | 1,600,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 142,390,500 | -80,000 | 8.8994 | 1,600,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 142,470,500 | -560,000 | 8.9044 | 1,600,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 143,030,500 | -400,000 | 8.9394 | 1,600,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 143,430,500 | 260,000 | 8.9644 | 1,600,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 143,170,500 | -920,000 | 8.9482 | 1,600,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 144,090,500 | -500,000 | 9.0057 | 1,600,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 144,590,500 | -560,000 | 9.0369 | 1,600,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 145,150,500 | 240,000 | 9.0719 | 1,600,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 144,910,500 | 420,000 | 9.0569 | 1,600,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 144,490,500 | 540,000 | 9.0307 | 1,600,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 143,950,500 | -499,500 | 8.9969 | 1,600,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 144,450,000 | -80,000 | 9.0281 | 1,600,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 144,530,000 | -100,000 | 9.0331 | 1,600,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 144,630,000 | -1,620,000 | 9.0394 | 1,600,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 146,250,000 | -60,000 | 9.1406 | 1,600,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 146,310,000 | -970,000 | 9.1444 | 1,600,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 147,280,000 | -100,000 | 9.2050 | 1,600,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 147,380,000 | -1,020,000 | 9.2113 | 1,600,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 148,400,000 | 880,000 | 9.2750 | 1,600,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 147,520,000 | 380,000 | 9.2200 | 1,600,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 147,140,000 | 1,180,000 | 9.1963 | 1,600,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 145,960,000 | -820,000 | 9.1225 | 1,600,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 146,780,000 | -300,000 | 9.1738 | 1,600,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 147,080,000 | -360,000 | 9.1925 | 1,600,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 147,440,000 | -820,000 | 9.2150 | 1,600,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 148,260,000 | -940,000 | 9.2663 | 1,600,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 149,200,000 | -100,000 | 9.3250 | 1,600,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 149,300,000 | -20,000 | 9.3313 | 1,600,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 149,320,000 | -200,000 | 9.3325 | 1,600,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 149,520,000 | -80,000 | 9.3450 | 1,600,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 149,600,000 | -120,000 | 9.3500 | 1,600,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 149,720,000 | 520,000 | 9.3575 | 1,600,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 149,200,000 | -20,000 | 9.3250 | 1,600,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 149,220,000 | 180,000 | 9.3263 | 1,600,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 149,040,000 | 20,000 | 9.3150 | 1,600,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 149,020,000 | -20,000 | 9.3138 | 1,600,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 149,040,000 | -500,000 | 9.3150 | 1,600,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 149,540,000 | -680,000 | 9.3463 | 1,600,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 150,220,000 | 0 | 9.3888 | 1,600,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 150,220,000 | -60,000 | 9.3888 | 1,600,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 150,280,000 | 760,000 | 9.3925 | 1,600,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 149,520,000 | 0 | 9.3450 | 1,600,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 149,520,000 | 0 | 9.3450 | 1,600,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 149,520,000 | 120,000 | 9.3450 | 1,600,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 149,400,000 | 0 | 9.3375 | 1,600,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 149,400,000 | 0 | 9.3375 | 1,600,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 149,400,000 | 0 | 9.3375 | 1,600,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 149,400,000 | 0 | 9.3375 | 1,600,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 149,400,000 | -20,000 | 9.3375 | 1,600,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 149,420,000 | 0 | 9.3388 | 1,600,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 149,420,000 | 0 | 9.3388 | 1,600,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 149,420,000 | -420,000 | 9.3388 | 1,600,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 149,840,000 | -640,000 | 9.3650 | 1,600,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 150,480,000 | 0 | 9.4050 | 1,600,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 150,480,000 | 0 | 9.4050 | 1,600,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 150,480,000 | -220,000 | 9.4050 | 1,600,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 150,700,000 | 200,000 | 9.4188 | 1,600,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 150,500,000 | -60,000 | 9.4063 | 1,600,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 150,560,000 | -100,000 | 9.4100 | 1,600,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 150,660,000 | -60,000 | 9.4163 | 1,600,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 150,720,000 | -180,000 | 9.4200 | 1,600,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 150,900,000 | 0 | 9.4313 | 1,600,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 150,900,000 | -720,000 | 9.4313 | 1,600,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 151,620,000 | -120,000 | 9.4763 | 1,600,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 151,740,000 | 140,000 | 9.4838 | 1,600,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 151,600,000 | 0 | 9.4750 | 1,600,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 151,600,000 | 20,000 | 9.4750 | 1,600,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 151,580,000 | 0 | 9.4738 | 1,600,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 151,580,000 | 240,000 | 9.4738 | 1,600,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 151,340,000 | 20,000 | 9.4588 | 1,600,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 151,320,000 | 20,000 | 9.4575 | 1,600,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 151,300,000 | 160,000 | 9.4563 | 1,600,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 151,140,000 | -1,000 | 9.4463 | 1,600,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 151,141,000 | -819,000 | 9.4463 | 1,600,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 151,960,000 | 0 | 9.4975 | 1,600,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 151,960,000 | 0 | 9.4975 | 1,600,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 151,960,000 | 0 | 9.4975 | 1,600,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 151,960,000 | 0 | 9.4975 | 1,600,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 151,960,000 | 0 | 9.4975 | 1,600,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 151,960,000 | -600,000 | 9.4975 | 1,600,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 152,560,000 | 0 | 9.5350 | 1,600,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 152,560,000 | -380,000 | 9.5350 | 1,600,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 152,940,000 | -40,000 | 9.5588 | 1,600,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 152,980,000 | -40,000 | 9.5613 | 1,600,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 153,020,000 | 0 | 9.5638 | 1,600,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 153,020,000 | 0 | 9.5638 | 1,600,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 153,020,000 | -560,000 | 9.5638 | 1,600,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 153,580,000 | -80,000 | 9.5988 | 1,600,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 153,660,000 | 0 | 9.6038 | 1,600,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 153,660,000 | 1,960,000 | 9.6038 | 1,600,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 151,700,000 | 0 | 9.4813 | 1,600,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 151,700,000 | 0 | 9.4813 | 1,600,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 151,700,000 | -40,000 | 9.4813 | 1,600,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 151,740,000 | 240,000 | 9.4838 | 1,600,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 151,500,000 | -3,540,000 | 9.4688 | 1,600,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 155,040,000 | 6,640,000 | 9.6900 | 1,600,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 148,400,000 | 20,000 | 9.2750 | 1,600,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 148,380,000 | 0 | 9.2738 | 1,600,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 148,380,000 | -20,000 | 9.2738 | 1,600,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 148,400,000 | 0 | 9.2750 | 1,600,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 148,400,000 | 0 | 9.2750 | 1,600,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 148,400,000 | 0 | 9.2750 | 1,600,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 148,400,000 | 0 | 9.2750 | 1,600,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 148,400,000 | 40,000 | 9.2750 | 1,600,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 148,360,000 | 0 | 9.2725 | 1,600,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 148,360,000 | 0 | 9.2725 | 1,600,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 148,360,000 | 4,300,000 | 9.2725 | 1,600,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 144,060,000 | 0 | 9.0038 | 1,600,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 144,060,000 | 0 | 9.0038 | 1,600,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 144,060,000 | -120,000 | 9.0038 | 1,600,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 144,180,000 | 0 | 9.0113 | 1,600,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 144,180,000 | 600,000 | 9.0113 | 1,600,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 143,580,000 | 3,360,000 | 8.9738 | 1,600,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 140,220,000 | 0 | 8.7638 | 1,600,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 140,220,000 | 1,140,000 | 8.7638 | 1,600,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 139,080,000 | 2,020,000 | 8.6925 | 1,600,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 137,060,000 | 220,000 | 8.5663 | 1,600,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 136,840,000 | 0 | 8.5525 | 1,600,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 136,840,000 | 0 | 8.5525 | 1,600,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 136,840,000 | 120,000 | 8.5525 | 1,600,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 136,720,000 | 0 | 8.5450 | 1,600,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 136,720,000 | 1,620,000 | 8.5450 | 1,600,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 135,100,000 | 600,000 | 8.4438 | 1,600,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 134,500,000 | 2,480,000 | 8.4063 | 1,600,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 132,020,000 | 200,000 | 8.2513 | 1,600,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 131,820,000 | -100,000 | 8.2388 | 1,600,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 131,920,000 | 660,000 | 8.2450 | 1,600,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 131,260,000 | 200,000 | 8.2038 | 1,600,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 131,060,000 | 0 | 8.1913 | 1,600,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 131,060,000 | 60,000 | 8.1913 | 1,600,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 131,000,000 | -1,000,000 | 8.1875 | 1,600,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 132,000,000 | 0 | 8.2500 | 1,600,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 132,000,000 | -20,000 | 8.2500 | 1,600,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 132,020,000 | 2,540,000 | 8.2513 | 1,600,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 129,480,000 | -360,000 | 8.0925 | 1,600,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 129,840,000 | 500,000 | 8.1150 | 1,600,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 129,340,000 | 0 | 8.0838 | 1,600,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 129,340,000 | -660,000 | 8.0838 | 1,600,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 130,000,000 | 20,000 | 8.1250 | 1,600,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 129,980,000 | -1,500,000 | 8.1238 | 1,600,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 131,480,000 | 180,000 | 8.2175 | 1,600,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 131,300,000 | 180,000 | 8.2063 | 1,600,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 131,120,000 | 300,000 | 8.1950 | 1,600,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 130,820,000 | 0 | 8.1763 | 1,600,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 130,820,000 | 0 | 8.1763 | 1,600,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 130,820,000 | 0 | 8.1763 | 1,600,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 130,820,000 | -160,000 | 8.1763 | 1,600,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 130,980,000 | 140,000 | 8.1863 | 1,600,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 130,840,000 | 200,000 | 8.1775 | 1,600,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 130,640,000 | 20,000 | 8.1650 | 1,600,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 130,620,000 | 260,000 | 8.1638 | 1,600,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 130,360,000 | 40,000 | 8.1475 | 1,600,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 130,320,000 | 300,000 | 8.1450 | 1,600,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 130,020,000 | 0 | 8.1263 | 1,600,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 130,020,000 | 0 | 8.1263 | 1,600,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 130,020,000 | 300,000 | 8.1263 | 1,600,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 129,720,000 | 720,000 | 8.1075 | 1,600,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 129,000,000 | 0 | 8.0625 | 1,600,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 129,000,000 | -4,320,000 | 8.0625 | 1,600,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 133,320,000 | 140,000 | 8.3325 | 1,600,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 133,180,000 | 260,000 | 8.3238 | 1,600,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 132,920,000 | -180,000 | 8.3075 | 1,600,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 133,100,000 | -500,000 | 8.3188 | 1,600,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 133,600,000 | 360,000 | 8.3500 | 1,600,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 133,240,000 | 0 | 8.3275 | 1,600,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 133,240,000 | -3,860,000 | 8.3275 | 1,600,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 137,100,000 | 20,000 | 8.5688 | 1,600,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 137,080,000 | -60,000 | 8.5675 | 1,600,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 137,140,000 | -460,000 | 8.5713 | 1,600,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 137,600,000 | -460,000 | 8.6000 | 1,600,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 138,060,000 | 800,000 | 8.6288 | 1,600,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 137,260,000 | 0 | 8.5788 | 1,600,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 137,260,000 | 200,000 | 8.5788 | 1,600,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 137,060,000 | 0 | 8.5663 | 1,600,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 137,060,000 | 0 | 8.5663 | 1,600,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 137,060,000 | 1,300,000 | 8.5663 | 1,600,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 135,760,000 | 0 | 8.4850 | 1,600,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 135,760,000 | 0 | 8.4850 | 1,600,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 135,760,000 | -20,000 | 8.4850 | 1,600,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 135,780,000 | 140,000 | 8.4863 | 1,600,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 135,640,000 | -940,000 | 8.4775 | 1,600,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 136,580,000 | 100,000 | 8.5363 | 1,600,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 136,480,000 | -120,000 | 8.5300 | 1,600,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 136,600,000 | 1,040,000 | 8.5375 | 1,600,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 135,560,000 | 3,060,000 | 8.4725 | 1,600,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 132,500,000 | 240,000 | 8.2813 | 1,600,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 132,260,000 | 200,000 | 8.2663 | 1,600,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 132,060,000 | 40,000 | 8.2538 | 1,600,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 132,020,000 | 260,000 | 8.2513 | 1,600,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 131,760,000 | 580,000 | 8.2350 | 1,600,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 131,180,000 | -760,000 | 8.1988 | 1,600,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 131,940,000 | -300,000 | 8.2463 | 1,600,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 132,240,000 | 80,000 | 8.2650 | 1,600,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 132,160,000 | 3,280,000 | 8.2600 | 1,600,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 128,880,000 | -1,600,000 | 8.0550 | 1,600,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 130,480,000 | -440,000 | 8.1550 | 1,600,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 130,920,000 | 3,400,000 | 8.1825 | 1,600,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 127,520,000 | -620,000 | 7.9700 | 1,600,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 128,140,000 | -200,000 | 8.0088 | 1,600,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 128,340,000 | -500,000 | 8.0213 | 1,600,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 128,840,000 | -120,000 | 8.0525 | 1,600,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 128,960,000 | 20,000 | 8.0600 | 1,600,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 128,940,000 | -40,000 | 8.0588 | 1,600,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 128,980,000 | 460,000 | 8.0613 | 1,600,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 128,520,000 | -200,000 | 8.0325 | 1,600,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 128,720,000 | 100,000 | 8.0450 | 1,600,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 128,620,000 | 200,000 | 8.0388 | 1,600,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 128,420,000 | 0 | 8.0263 | 1,600,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 128,420,000 | -40,000 | 8.0263 | 1,600,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 128,460,000 | 280,000 | 8.0288 | 1,600,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 128,180,000 | 120,000 | 8.0113 | 1,600,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 128,060,000 | 0 | 8.0038 | 1,600,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 128,060,000 | -20,000 | 8.0038 | 1,600,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 128,080,000 | -140,000 | 8.0050 | 1,600,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 128,220,000 | 40,000 | 8.0138 | 1,600,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 128,180,000 | -140,000 | 8.0113 | 1,600,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 128,320,000 | -400,000 | 8.0200 | 1,600,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 128,720,000 | -400,000 | 8.0450 | 1,600,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 129,120,000 | 40,000 | 8.0700 | 1,600,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 129,080,000 | -80,000 | 8.0675 | 1,600,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 129,160,000 | 360,000 | 8.0725 | 1,600,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 128,800,000 | 0 | 8.0500 | 1,600,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 128,800,000 | 0 | 8.0500 | 1,600,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 128,800,000 | 1,060,000 | 8.0500 | 1,600,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 127,740,000 | 360,000 | 7.9838 | 1,600,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 127,380,000 | 80,000 | 7.9613 | 1,600,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 127,300,000 | 1,720,000 | 7.9563 | 1,600,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 125,580,000 | -140,000 | 7.8488 | 1,600,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 125,720,000 | -900,000 | 7.8575 | 1,600,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 126,620,000 | 260,000 | 7.9138 | 1,600,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 126,360,000 | 1,060,000 | 7.8975 | 1,600,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 125,300,000 | 100,000 | 7.8313 | 1,600,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 125,200,000 | 280,000 | 7.8250 | 1,600,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 124,920,000 | 0 | 7.8075 | 1,600,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 124,920,000 | 560,000 | 7.8075 | 1,600,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 124,360,000 | 0 | 7.7725 | 1,600,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 124,360,000 | 700,000 | 7.7725 | 1,600,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 123,660,000 | 0 | 7.7288 | 1,600,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 123,660,000 | 660,000 | 7.7288 | 1,600,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 123,000,000 | -180,000 | 7.6875 | 1,600,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 123,180,000 | -40,000 | 7.6988 | 1,600,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 123,220,000 | 0 | 7.7013 | 1,600,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 123,220,000 | -40,000 | 7.7013 | 1,600,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 123,260,000 | -820,000 | 7.7038 | 1,600,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 124,080,000 | -1,800,000 | 7.7550 | 1,600,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 125,880,000 | 640,000 | 7.8675 | 1,600,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 125,240,000 | 600,000 | 7.8275 | 1,600,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 124,640,000 | -620,000 | 7.7900 | 1,600,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 125,260,000 | -60,000 | 7.8288 | 1,600,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 125,320,000 | -20,000 | 7.8325 | 1,600,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 125,340,000 | -300,000 | 7.8338 | 1,600,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 125,640,000 | -1,280,000 | 7.8525 | 1,600,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 126,920,000 | -760,000 | 7.9325 | 1,600,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 127,680,000 | -1,060,000 | 7.9800 | 1,600,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 128,740,000 | 780,000 | 8.0463 | 1,600,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 127,960,000 | 440,000 | 7.9975 | 1,600,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 127,520,000 | 40,000 | 7.9700 | 1,600,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 127,480,000 | 260,000 | 7.9675 | 1,600,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 127,220,000 | -280,000 | 7.9513 | 1,600,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 127,500,000 | 860,000 | 7.9688 | 1,600,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 126,640,000 | -420,000 | 7.9150 | 1,600,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 127,060,000 | 3,920,000 | 7.9413 | 1,600,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 123,140,000 | 1,240,000 | 7.6963 | 1,600,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 121,900,000 | 880,000 | 7.6188 | 1,600,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 121,020,000 | -560,000 | 7.5638 | 1,600,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 121,580,000 | 1,860,000 | 7.5988 | 1,600,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 119,720,000 | -240,000 | 7.4825 | 1,600,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 119,960,000 | -140,000 | 7.4975 | 1,600,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 120,100,000 | 1,740,000 | 7.5063 | 1,600,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 118,360,000 | 380,000 | 7.3975 | 1,600,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 117,980,000 | 220,000 | 7.3738 | 1,600,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 117,760,000 | -1,420,000 | 7.3600 | 1,600,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 119,180,000 | -4,460,000 | 7.4488 | 1,600,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 123,640,000 | -6,580,000 | 7.7275 | 1,600,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 130,220,000 | 5,140,000 | 8.1388 | 1,600,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 125,080,000 | 0 | 7.8175 | 1,600,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 125,080,000 | 0 | 7.8175 | 1,600,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 125,080,000 | -1,520,000 | 7.8175 | 1,600,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 126,600,000 | 2,360,000 | 7.9125 | 1,600,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 124,240,000 | 3,440,000 | 7.7650 | 1,600,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 120,800,000 | 920,000 | 7.5500 | 1,600,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 119,880,000 | -2,920,000 | 7.4925 | 1,600,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 122,800,000 | -6,740,000 | 7.6750 | 1,600,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 129,540,000 | -2,140,000 | 8.0963 | 1,600,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 131,680,000 | -240,000 | 8.2300 | 1,600,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 131,920,000 | -7,320,000 | 8.2450 | 1,600,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 139,240,000 | 820,000 | 8.7025 | 1,600,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 138,420,000 | -2,580,000 | 8.6513 | 1,600,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 141,000,000 | -360,000 | 8.8125 | 1,600,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 141,360,000 | -2,040,000 | 8.8350 | 1,600,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 143,400,000 | -1,140,000 | 8.9625 | 1,600,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 144,540,000 | -140,000 | 9.0338 | 1,600,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 144,680,000 | -1,280,000 | 9.0425 | 1,600,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 145,960,000 | -80,000 | 9.1225 | 1,600,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 146,040,000 | -520,000 | 9.1275 | 1,600,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 146,560,000 | -3,240,000 | 9.1600 | 1,600,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 149,800,000 | 6,460,000 | 9.3625 | 1,600,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 143,340,000 | 5,580,000 | 8.9588 | 1,600,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 137,760,000 | 700,000 | 8.6100 | 1,600,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 137,060,000 | 200,000 | 8.5663 | 1,600,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 136,860,000 | -40,000 | 8.5538 | 1,600,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 136,900,000 | 580,000 | 8.5563 | 1,600,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 136,320,000 | 1,120,000 | 8.5200 | 1,600,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 135,200,000 | 40,000 | 8.4500 | 1,600,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 135,160,000 | -1,860,000 | 8.4475 | 1,600,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 137,020,000 | 0 | 8.5638 | 1,600,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 137,020,000 | 720,000 | 8.5638 | 1,600,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 136,300,000 | 160,000 | 8.5188 | 1,600,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 136,140,000 | -120,000 | 8.5088 | 1,600,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 136,260,000 | 1,900,000 | 8.5163 | 1,600,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 134,360,000 | 1,460,000 | 8.3975 | 1,600,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 132,900,000 | 2,740,000 | 8.3063 | 1,600,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 130,160,000 | 440,000 | 8.1350 | 1,600,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 129,720,000 | 2,460,000 | 8.1075 | 1,600,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 127,260,000 | 7,280,000 | 7.9538 | 1,600,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 119,980,000 | 5,220,000 | 7.4988 | 1,600,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 114,760,000 | 5,140,000 | 7.1725 | 1,600,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 109,620,000 | 40,000 | 6.8513 | 1,600,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 109,580,000 | 7,600,000 | 6.8488 | 1,600,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 101,980,000 | 1,980,000 | 6.3738 | 1,600,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 100,000,000 | 2,300,000 | 6.2500 | 1,600,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 97,700,000 | 3,740,000 | 6.1063 | 1,600,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 93,960,000 | 3,960,000 | 5.8725 | 1,600,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 90,000,000 | 2,920,000 | 5.6250 | 1,600,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 87,080,000 | -340,000 | 5.4425 | 1,600,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 87,420,000 | 0 | 5.4638 | 1,600,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 87,420,000 | -20,000 | 5.4638 | 1,600,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 87,440,000 | 120,000 | 5.4650 | 1,600,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 87,320,000 | 200,000 | 5.4575 | 1,600,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 87,120,000 | 40,000 | 5.4450 | 1,600,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 87,080,000 | -420,000 | 5.4425 | 1,600,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 87,500,000 | 2,140,000 | 5.4688 | 1,600,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 85,360,000 | -880,000 | 5.3350 | 1,600,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 86,240,000 | -480,000 | 5.3900 | 1,600,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 86,720,000 | -540,000 | 5.4200 | 1,600,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 87,260,000 | 260,000 | 5.4538 | 1,600,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 87,000,000 | -820,000 | 5.4375 | 1,600,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 87,820,000 | 0 | 5.4888 | 1,600,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 87,820,000 | 120,000 | 5.4888 | 1,600,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 87,700,000 | 0 | 5.4813 | 1,600,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 87,700,000 | 240,000 | 5.4813 | 1,600,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 87,460,000 | -480,000 | 5.4663 | 1,600,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 87,940,000 | 5,260,000 | 5.4963 | 1,600,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 82,680,000 | -20,000 | 5.1675 | 1,600,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 82,700,000 | -1,640,000 | 5.1688 | 1,600,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 84,340,000 | -200,000 | 5.2713 | 1,600,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 84,540,000 | -160,000 | 5.2838 | 1,600,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 84,700,000 | 20,000 | 5.2938 | 1,600,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 84,680,000 | -280,000 | 5.2925 | 1,600,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 84,960,000 | -820,000 | 5.3100 | 1,600,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 85,780,000 | 40,000 | 5.3613 | 1,600,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 85,740,000 | 460,000 | 5.3588 | 1,600,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 85,280,000 | -320,000 | 5.3300 | 1,600,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 85,600,000 | -1,500,000 | 5.3500 | 1,600,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 87,100,000 | -380,000 | 5.4438 | 1,600,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 87,480,000 | -1,880,000 | 5.4675 | 1,600,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 89,360,000 | 220,000 | 5.5850 | 1,600,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 89,140,000 | -460,000 | 5.5713 | 1,600,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 89,600,000 | 680,000 | 5.6000 | 1,600,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 88,920,000 | -220,000 | 5.5575 | 1,600,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 89,140,000 | -220,000 | 5.5713 | 1,600,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 89,360,000 | -1,260,000 | 5.5850 | 1,600,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 90,620,000 | 0 | 5.6638 | 1,600,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 90,620,000 | -560,000 | 5.6638 | 1,600,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 91,180,000 | -580,000 | 5.6988 | 1,600,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 91,760,000 | 60,000 | 5.7350 | 1,600,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 91,700,000 | 40,000 | 5.7313 | 1,600,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 91,660,000 | -360,000 | 5.7288 | 1,600,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 92,020,000 | 0 | 5.7513 | 1,600,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 92,020,000 | 0 | 5.7513 | 1,600,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 92,020,000 | 0 | 5.7513 | 1,600,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 92,020,000 | -80,000 | 5.7513 | 1,600,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 92,100,000 | 960,000 | 5.7563 | 1,600,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 91,140,000 | -280,000 | 5.6963 | 1,600,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 91,420,000 | 380,000 | 5.7138 | 1,600,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 91,040,000 | -60,000 | 5.6900 | 1,600,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 91,100,000 | 0 | 5.6938 | 1,600,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 91,100,000 | 80,000 | 5.6938 | 1,600,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 91,020,000 | -920,000 | 5.6888 | 1,600,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 91,940,000 | 60,000 | 5.7463 | 1,600,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 91,880,000 | 0 | 5.7425 | 1,600,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 91,880,000 | 0 | 5.7425 | 1,600,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 91,880,000 | -80,000 | 5.7425 | 1,600,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 91,960,000 | -180,000 | 5.7475 | 1,600,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 92,140,000 | 20,000 | 5.7588 | 1,600,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 92,120,000 | -80,000 | 5.7575 | 1,600,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 92,200,000 | 0 | 5.7625 | 1,600,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 92,200,000 | 20,000 | 5.7625 | 1,600,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 92,180,000 | 0 | 5.7613 | 1,600,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 92,180,000 | -140,000 | 5.7613 | 1,600,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 92,320,000 | 180,000 | 5.7700 | 1,600,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 92,140,000 | 20,000 | 5.7588 | 1,600,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 92,120,000 | 0 | 5.7575 | 1,600,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 92,120,000 | 0 | 5.7575 | 1,600,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 92,120,000 | 900,000 | 5.7575 | 1,600,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 91,220,000 | -100,000 | 5.7013 | 1,600,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 91,320,000 | 0 | 5.7075 | 1,600,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 91,320,000 | 0 | 5.7075 | 1,600,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 91,320,000 | 180,000 | 5.7075 | 1,600,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 91,140,000 | -20,000 | 5.6963 | 1,600,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 91,160,000 | 0 | 5.6975 | 1,600,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 91,160,000 | 540,000 | 5.6975 | 1,600,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 90,620,000 | 0 | 5.6638 | 1,600,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 90,620,000 | 0 | 5.6638 | 1,600,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 90,620,000 | 20,000 | 5.6638 | 1,600,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 90,600,000 | 500,000 | 5.6625 | 1,600,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 90,100,000 | -280,000 | 5.6313 | 1,600,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 90,380,000 | 300,000 | 5.6488 | 1,600,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 90,080,000 | 0 | 5.6300 | 1,600,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 90,080,000 | -20,000 | 5.6300 | 1,600,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 90,100,000 | 20,000 | 5.6313 | 1,600,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 90,080,000 | 0 | 5.6300 | 1,600,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 90,080,000 | 0 | 5.6300 | 1,600,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 90,080,000 | -60,000 | 5.6300 | 1,600,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 90,140,000 | -40,000 | 5.6338 | 1,600,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 90,180,000 | 20,000 | 5.6363 | 1,600,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 90,160,000 | 1,000,000 | 5.6350 | 1,600,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 89,160,000 | 60,000 | 5.5725 | 1,600,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 89,100,000 | -160,000 | 5.5688 | 1,600,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 89,260,000 | -80,000 | 5.5788 | 1,600,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 89,340,000 | -2,100,000 | 5.5838 | 1,600,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 91,440,000 | 80,000 | 5.7150 | 1,600,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 91,360,000 | 640,000 | 5.7100 | 1,600,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 90,720,000 | -740,000 | 5.6700 | 1,600,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 91,460,000 | 100,000 | 5.7163 | 1,600,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 91,360,000 | -1,160,000 | 5.7100 | 1,600,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 92,520,000 | 320,000 | 5.7825 | 1,600,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 92,200,000 | 420,000 | 5.7625 | 1,600,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 91,780,000 | -180,000 | 5.7363 | 1,600,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 91,960,000 | -200,000 | 5.7475 | 1,600,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 92,160,000 | -60,000 | 5.7600 | 1,600,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 92,220,000 | 0 | 5.7638 | 1,600,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 92,220,000 | 280,000 | 5.7638 | 1,600,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 91,940,000 | -100,000 | 5.7463 | 1,600,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 92,040,000 | 80,000 | 5.7525 | 1,600,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 91,960,000 | -520,000 | 5.7475 | 1,600,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 92,480,000 | 460,000 | 5.7800 | 1,600,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 92,020,000 | -60,000 | 5.7513 | 1,600,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 92,080,000 | -140,000 | 5.7550 | 1,600,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 92,220,000 | -60,000 | 5.7638 | 1,600,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 92,280,000 | 120,000 | 5.7675 | 1,600,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 92,160,000 | -200,000 | 5.7600 | 1,600,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 92,360,000 | 1,040,000 | 5.7725 | 1,600,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 91,320,000 | 0 | 5.7075 | 1,600,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 91,320,000 | -60,000 | 5.7075 | 1,600,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 91,380,000 | -220,000 | 5.7113 | 1,600,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 91,600,000 | 720,000 | 5.7250 | 1,600,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 90,880,000 | -500,000 | 5.6800 | 1,600,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 91,380,000 | -20,000 | 5.7113 | 1,600,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 91,400,000 | 0 | 5.7125 | 1,600,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 91,400,000 | 0 | 5.7125 | 1,600,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 91,400,000 | -300,000 | 5.7125 | 1,600,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 91,700,000 | -760,000 | 5.7313 | 1,600,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 92,460,000 | 100,000 | 5.7788 | 1,600,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 92,360,000 | 760,000 | 5.7725 | 1,600,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 91,600,000 | -940,000 | 5.7250 | 1,600,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 92,540,000 | 100,000 | 5.7838 | 1,600,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 92,440,000 | -1,040,000 | 5.7775 | 1,600,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 93,480,000 | -400,000 | 5.8425 | 1,600,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 93,880,000 | 220,000 | 5.8675 | 1,600,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 93,660,000 | -200,000 | 5.8538 | 1,600,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 93,860,000 | 600,000 | 5.8663 | 1,600,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 93,260,000 | -280,000 | 5.8288 | 1,600,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 93,540,000 | 140,000 | 5.8463 | 1,600,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 93,400,000 | 360,000 | 5.8375 | 1,600,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 93,040,000 | 1,560,000 | 5.8150 | 1,600,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 91,480,000 | -220,000 | 5.7175 | 1,600,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 91,700,000 | -540,000 | 5.7313 | 1,600,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 92,240,000 | -60,000 | 5.7650 | 1,600,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 92,300,000 | 540,000 | 5.7688 | 1,600,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 91,760,000 | 220,000 | 5.7350 | 1,600,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 91,540,000 | -140,000 | 5.7213 | 1,600,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 91,680,000 | -120,000 | 5.7300 | 1,600,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 91,800,000 | -360,000 | 5.7375 | 1,600,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 92,160,000 | 360,000 | 5.7600 | 1,600,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 91,800,000 | 120,000 | 5.7375 | 1,600,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 91,680,000 | -900,000 | 5.7300 | 1,600,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 92,580,000 | 760,000 | 5.7863 | 1,600,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 91,820,000 | 140,000 | 5.7388 | 1,600,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 91,680,000 | 540,000 | 5.7300 | 1,600,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 91,140,000 | -120,000 | 5.6963 | 1,600,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 91,260,000 | 1,000,000 | 5.7038 | 1,600,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 90,260,000 | 340,000 | 5.6413 | 1,600,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 89,920,000 | -60,000 | 5.6200 | 1,600,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 89,980,000 | -280,000 | 5.6238 | 1,600,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 90,260,000 | 260,000 | 5.6413 | 1,600,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 90,000,000 | 740,000 | 5.6250 | 1,600,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 89,260,000 | 2,500,000 | 5.5788 | 1,600,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 86,760,000 | 1,280,000 | 5.4225 | 1,600,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 85,480,000 | 1,160,000 | 5.3425 | 1,600,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 84,320,000 | -680,000 | 5.2700 | 1,600,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 85,000,000 | 200,000 | 5.3125 | 1,600,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 84,800,000 | 280,000 | 5.3000 | 1,600,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 84,520,000 | 540,000 | 5.2825 | 1,600,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 83,980,000 | 660,000 | 5.2488 | 1,600,000,000 | 2017-03-10 |
| 2154 | 2017-03-29 | 83,320,000 | -1,700,000 | 5.2075 | 1,600,000,000 | 2017-03-10 |
| 2155 | 2017-03-28 | 85,020,000 | -2,540,000 | 5.3138 | 1,600,000,000 | 2017-03-10 |
| 2156 | 2017-03-27 | 87,560,000 | 2,740,000 | 5.4725 | 1,600,000,000 | 2017-03-10 |
| 2157 | 2017-03-24 | 84,820,000 | 780,000 | 5.3013 | 1,600,000,000 | 2017-03-10 |
| 2158 | 2017-03-23 | 84,040,000 | 4,380,000 | 5.2525 | 1,600,000,000 | 2017-03-10 |
| 2159 | 2017-03-22 | 79,660,000 | 3,720,000 | 4.9788 | 1,600,000,000 | 2017-03-10 |
| 2160 | 2017-03-21 | 75,940,000 | 20,000 | 4.7463 | 1,600,000,000 | 2017-03-10 |
| 2161 | 2017-03-20 | 75,920,000 | 3,620,000 | 4.7450 | 1,600,000,000 | 2017-03-10 |
| 2162 | 2017-03-17 | 72,300,000 | 11,600,000 | 4.5188 | 1,600,000,000 | 2017-03-10 |
| 2163 | 2017-03-16 | 60,700,000 | 3,700,000 | 3.7938 | 1,600,000,000 | 2017-03-10 |
| 2164 | 2017-03-15 | 57,000,000 | 4,260,000 | 3.5625 | 1,600,000,000 | 2017-03-10 |
| 2165 | 2017-03-14 | 52,740,000 | 36,620,000 | 3.2963 | 1,600,000,000 | 2017-03-10 |
| 2166 | 2017-03-13 | 16,120,000 | 0 | 1.0075 | 1,600,000,000 | 2017-03-10 |
| 2167 | 2017-03-10 | 16,120,000 | 1.0075 | 1,600,000,000 | 2017-03-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy