ECI Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 2017-03-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,600,000,000 | 0 | 0.049 | 2025-06-30 | 78.40 | 0 | 78.40 |
| 2025-05-31 | 1,600,000,000 | 0 | 0.047 | 2025-05-30 | 75.20 | 0 | 75.20 |
| 2025-04-30 | 1,600,000,000 | 0 | 0.050 | 2025-04-30 | 80.00 | 0 | 80.00 |
| 2025-03-31 | 1,600,000,000 | 0 | 0.050 | 2025-03-31 | 80.00 | 0 | 80.00 |
| 2025-02-28 | 1,600,000,000 | 0 | 0.051 | 2025-02-28 | 81.60 | 0 | 81.60 |
| 2025-01-31 | 1,600,000,000 | 0 | 0.052 | 2025-01-28 | 83.20 | 0 | 83.20 |
| 2024-12-31 | 1,600,000,000 | 0 | 0.057 | 2024-12-31 | 91.20 | 0 | 91.20 |
| 2024-11-30 | 1,600,000,000 | 0 | 0.054 | 2024-11-29 | 86.40 | 0 | 86.40 |
| 2024-10-31 | 1,600,000,000 | 0 | 0.054 | 2024-10-31 | 86.40 | 0 | 86.40 |
| 2024-09-30 | 1,600,000,000 | 0 | 0.055 | 2024-09-30 | 88.00 | 0 | 88.00 |
| 2024-08-31 | 1,600,000,000 | 0 | 0.055 | 2024-08-30 | 88.00 | 0 | 88.00 |
| 2024-07-31 | 1,600,000,000 | 0 | 0.052 | 2024-07-31 | 83.20 | 0 | 83.20 |
| 2024-06-30 | 1,600,000,000 | 0 | 0.050 | 2024-06-28 | 80.00 | 0 | 80.00 |
| 2024-05-31 | 1,600,000,000 | 0 | 0.030 | 2024-05-31 | 48.00 | 0 | 48.00 |
| 2024-04-30 | 1,600,000,000 | 0 | 0.029 | 2024-04-30 | 46.40 | 0 | 46.40 |
| 2024-03-31 | 1,600,000,000 | 0 | 0.033 | 2024-03-28 | 52.80 | 0 | 52.80 |
| 2024-02-29 | 1,600,000,000 | 0 | 0.029 | 2024-02-29 | 46.40 | 0 | 46.40 |
| 2024-01-31 | 1,600,000,000 | 0 | 0.029 | 2024-01-31 | 46.40 | 0 | 46.40 |
| 2023-12-31 | 1,600,000,000 | 0 | 0.031 | 2023-12-29 | 49.60 | 0 | 49.60 |
| 2023-11-30 | 1,600,000,000 | 0 | 0.035 | 2023-11-30 | 56.00 | 0 | 56.00 |
| 2023-10-31 | 1,600,000,000 | 0 | 0.033 | 2023-10-31 | 52.80 | 0 | 52.80 |
| 2023-09-30 | 1,600,000,000 | 0 | 0.036 | 2023-09-29 | 57.60 | 0 | 57.60 |
| 2023-08-31 | 1,600,000,000 | 0 | 0.039 | 2023-08-31 | 62.40 | 0 | 62.40 |
| 2023-07-31 | 1,600,000,000 | 0 | 0.045 | 2023-07-31 | 72.00 | 0 | 72.00 |
| 2023-06-30 | 1,600,000,000 | 0 | 0.040 | 2023-06-30 | 64.00 | 0 | 64.00 |
| 2023-05-31 | 1,600,000,000 | 0 | 0.047 | 2023-05-31 | 75.20 | 0 | 75.20 |
| 2023-04-30 | 1,600,000,000 | 0 | 0.044 | 2023-04-28 | 70.40 | 0 | 70.40 |
| 2023-03-31 | 1,600,000,000 | 0 | 0.039 | 2023-03-31 | 62.40 | 0 | 62.40 |
| 2023-02-28 | 1,600,000,000 | 0 | 0.026 | 2023-02-28 | 41.60 | 0 | 41.60 |
| 2023-01-31 | 1,600,000,000 | 0 | 0.030 | 2023-01-31 | 48.00 | 0 | 48.00 |
| 2022-12-31 | 1,600,000,000 | 0 | 0.033 | 2022-12-30 | 52.80 | 0 | 52.80 |
| 2022-11-30 | 1,600,000,000 | 0 | 0.030 | 2022-11-30 | 48.00 | 0 | 48.00 |
| 2022-10-31 | 1,600,000,000 | 0 | 0.025 | 2022-10-31 | 40.00 | 0 | 40.00 |
| 2022-09-30 | 1,600,000,000 | 0 | 0.031 | 2022-09-30 | 49.60 | 0 | 49.60 |
| 2022-08-31 | 1,600,000,000 | 0 | 0.039 | 2022-08-31 | 62.40 | 0 | 62.40 |
| 2022-07-31 | 1,600,000,000 | 0 | 0.040 | 2022-07-29 | 64.00 | 0 | 64.00 |
| 2022-06-30 | 1,600,000,000 | 0 | 0.045 | 2022-06-30 | 72.00 | 0 | 72.00 |
| 2022-05-31 | 1,600,000,000 | 0 | 0.050 | 2022-05-31 | 80.00 | 0 | 80.00 |
| 2022-04-30 | 1,600,000,000 | 0 | 0.053 | 2022-04-29 | 84.80 | 0 | 84.80 |
| 2022-03-31 | 1,600,000,000 | 0 | 0.054 | 2022-03-31 | 86.40 | 0 | 86.40 |
| 2022-02-28 | 1,600,000,000 | 0 | 0.069 | 2022-02-28 | 110.40 | 0 | 110.40 |
| 2022-01-31 | 1,600,000,000 | 0 | 0.075 | 2022-01-31 | 120.00 | 0 | 120.00 |
| 2021-12-31 | 1,600,000,000 | 0 | 0.088 | 2021-12-31 | 140.80 | 0 | 140.80 |
| 2021-11-30 | 1,600,000,000 | 0 | 0.090 | 2021-11-30 | 144.00 | 0 | 144.00 |
| 2021-10-31 | 1,600,000,000 | 0 | 0.057 | 2021-10-29 | 91.20 | 0 | 91.20 |
| 2021-09-30 | 1,600,000,000 | 0 | 0.055 | 2021-09-30 | 88.00 | 0 | 88.00 |
| 2021-08-31 | 1,600,000,000 | 0 | 0.054 | 2021-08-31 | 86.40 | 0 | 86.40 |
| 2021-07-31 | 1,600,000,000 | 0 | 0.051 | 2021-07-30 | 81.60 | 0 | 81.60 |
| 2021-06-30 | 1,600,000,000 | 0 | 0.057 | 2021-06-30 | 91.20 | 0 | 91.20 |
| 2021-05-31 | 1,600,000,000 | 0 | 0.062 | 2021-05-31 | 99.20 | 0 | 99.20 |
| 2021-04-30 | 1,600,000,000 | 0 | 0.057 | 2021-04-30 | 91.20 | 0 | 91.20 |
| 2021-03-31 | 1,600,000,000 | 0 | 0.054 | 2021-03-31 | 86.40 | 0 | 86.40 |
| 2021-02-28 | 1,600,000,000 | 0 | 0.058 | 2021-02-26 | 92.80 | 0 | 92.80 |
| 2021-01-31 | 1,600,000,000 | 0 | 0.045 | 2021-01-29 | 72.00 | 0 | 72.00 |
| 2020-12-31 | 1,600,000,000 | 0 | 0.045 | 2020-12-31 | 72.00 | 0 | 72.00 |
| 2020-11-30 | 1,600,000,000 | 0 | 0.048 | 2020-11-30 | 76.80 | 0 | 76.80 |
| 2020-10-31 | 1,600,000,000 | 0 | 0.048 | 2020-10-30 | 76.80 | 0 | 76.80 |
| 2020-09-30 | 1,600,000,000 | 0 | 0.043 | 2020-09-30 | 68.80 | 0 | 68.80 |
| 2020-08-31 | 1,600,000,000 | 0 | 0.053 | 2020-08-31 | 84.80 | 0 | 84.80 |
| 2020-07-31 | 1,600,000,000 | 0 | 0.041 | 2020-07-31 | 65.60 | 0 | 65.60 |
| 2020-06-30 | 1,600,000,000 | 0 | 0.040 | 2020-06-30 | 64.00 | 0 | 64.00 |
| 2020-05-31 | 1,600,000,000 | 0 | 0.046 | 2020-05-29 | 73.60 | 0 | 73.60 |
| 2020-04-30 | 1,600,000,000 | 0 | 0.053 | 2020-04-29 | 84.80 | 0 | 84.80 |
| 2020-03-31 | 1,600,000,000 | 0 | 0.057 | 2020-03-31 | 91.20 | 0 | 91.20 |
| 2020-02-29 | 1,600,000,000 | 0 | 0.085 | 2020-02-28 | 136.00 | 0 | 136.00 |
| 2020-01-31 | 1,600,000,000 | 0 | 0.084 | 2020-01-31 | 134.40 | 0 | 134.40 |
| 2019-12-31 | 1,600,000,000 | 0 | 0.102 | 2019-12-31 | 163.20 | 0 | 163.20 |
| 2019-11-30 | 1,600,000,000 | 0 | 0.103 | 2019-11-29 | 164.80 | 0 | 164.80 |
| 2019-10-31 | 1,600,000,000 | 0 | 0.120 | 2019-10-31 | 192.00 | 0 | 192.00 |
| 2019-09-30 | 1,600,000,000 | 0 | 0.134 | 2019-09-30 | 214.40 | 0 | 214.40 |
| 2019-08-31 | 1,600,000,000 | 0 | 0.150 | 2019-08-30 | 240.00 | 0 | 240.00 |
| 2019-07-31 | 1,600,000,000 | 0 | 0.201 | 2019-07-31 | 321.60 | 0 | 321.60 |
| 2019-06-30 | 1,600,000,000 | 0 | 0.205 | 2019-06-28 | 328.00 | 0 | 328.00 |
| 2019-05-31 | 1,600,000,000 | 0 | 0.213 | 2019-05-31 | 340.80 | 0 | 340.80 |
| 2019-04-30 | 1,600,000,000 | 0 | 0.208 | 2019-04-30 | 332.80 | 0 | 332.80 |
| 2019-03-31 | 1,600,000,000 | 0 | 0.216 | 2019-03-29 | 345.60 | 0 | 345.60 |
| 2019-02-28 | 1,600,000,000 | 0 | 0.191 | 2019-02-28 | 305.60 | 0 | 305.60 |
| 2019-01-31 | 1,600,000,000 | 0 | 0.189 | 2019-01-31 | 302.40 | 0 | 302.40 |
| 2018-12-31 | 1,600,000,000 | 0 | 0.185 | 2018-12-31 | 296.00 | 0 | 296.00 |
| 2018-11-30 | 1,600,000,000 | 0 | 0.180 | 2018-11-30 | 288.00 | 0 | 288.00 |
| 2018-10-31 | 1,600,000,000 | 0 | 0.176 | 2018-10-31 | 281.60 | 0 | 281.60 |
| 2018-09-30 | 1,600,000,000 | 0 | 0.204 | 2018-09-28 | 326.40 | 0 | 326.40 |
| 2018-08-31 | 1,600,000,000 | 0 | 0.180 | 2018-08-31 | 288.00 | 0 | 288.00 |
| 2018-07-31 | 1,600,000,000 | 0 | 0.180 | 2018-07-31 | 288.00 | 0 | 288.00 |
| 2018-06-30 | 1,600,000,000 | 0 | 0.178 | 2018-06-29 | 284.80 | 0 | 284.80 |
| 2018-05-31 | 1,600,000,000 | 0 | 0.145 | 2018-05-31 | 232.00 | 0 | 232.00 |
| 2018-04-30 | 1,600,000,000 | 0 | 0.142 | 2018-04-30 | 227.20 | 0 | 227.20 |
| 2018-03-31 | 1,600,000,000 | 0 | 0.153 | 2018-03-29 | 244.80 | 0 | 244.80 |
| 2018-02-28 | 1,600,000,000 | 0 | 0.190 | 2018-02-28 | 304.00 | 0 | 304.00 |
| 2018-01-31 | 1,600,000,000 | 0 | 0.156 | 2018-01-31 | 249.60 | 0 | 249.60 |
| 2017-12-31 | 1,600,000,000 | 0 | 0.122 | 2017-12-29 | 195.20 | 0 | 195.20 |
| 2017-11-30 | 1,600,000,000 | 0 | 0.102 | 2017-11-30 | 163.20 | 0 | 163.20 |
| 2017-10-31 | 1,600,000,000 | 0 | 0.100 | 2017-10-31 | 160.00 | 0 | 160.00 |
| 2017-09-30 | 1,600,000,000 | 0 | 0.095 | 2017-09-29 | 152.00 | 0 | 152.00 |
| 2017-08-31 | 1,600,000,000 | 0 | 0.100 | 2017-08-31 | 160.00 | 0 | 160.00 |
| 2017-07-31 | 1,600,000,000 | 0 | 0.114 | 2017-07-31 | 182.40 | 0 | 182.40 |
| 2017-06-30 | 1,600,000,000 | 0 | 0.112 | 2017-06-30 | 179.20 | 0 | 179.20 |
| 2017-05-31 | 1,600,000,000 | 0 | 0.119 | 2017-05-31 | 190.40 | 0 | 190.40 |
| 2017-04-30 | 1,600,000,000 | 0 | 0.126 | 2017-04-28 | 201.60 | 0 | 201.60 |
| 2017-03-31 | 1,600,000,000 | 0 | 0.135 | 2017-03-31 | 216.00 | 0 | 216.00 |
| 2017-03-10 | 1,600,000,000 | 0.150 | 2017-03-10 | 240.00 | 0 | 240.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy