iShares Core CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82846 | 2017-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 46,293,295 | 0 | 25.5059 | 181,500,000 | 2025-06-26 |
| 2 | 2025-06-26 | 46,293,295 | -200 | 25.5059 | 181,500,000 | 2025-06-26 |
| 3 | 2025-06-25 | 46,293,495 | -19,200 | 25.9711 | 178,250,000 | 2025-06-20 |
| 4 | 2025-06-24 | 46,312,695 | -629,100 | 25.9819 | 178,250,000 | 2025-06-20 |
| 5 | 2025-06-23 | 46,941,795 | 35,000 | 26.3348 | 178,250,000 | 2025-06-20 |
| 6 | 2025-06-20 | 46,906,795 | 0 | 26.3152 | 178,250,000 | 2025-06-20 |
| 7 | 2025-06-19 | 46,906,795 | 55,000 | 26.2416 | 178,750,000 | 2025-06-17 |
| 8 | 2025-06-18 | 46,851,795 | 148,300 | 26.2108 | 178,750,000 | 2025-06-17 |
| 9 | 2025-06-17 | 46,703,495 | 0 | 26.1278 | 178,750,000 | 2025-06-17 |
| 10 | 2025-06-16 | 46,703,495 | 55,000 | 25.7320 | 181,500,000 | 2025-06-02 |
| 11 | 2025-06-13 | 46,648,495 | 48,700 | 25.7017 | 181,500,000 | 2025-06-02 |
| 12 | 2025-06-12 | 46,599,795 | 9,600 | 25.6748 | 181,500,000 | 2025-06-02 |
| 13 | 2025-06-11 | 46,590,195 | 0 | 25.6695 | 181,500,000 | 2025-06-02 |
| 14 | 2025-06-10 | 46,590,195 | -100 | 25.6695 | 181,500,000 | 2025-06-02 |
| 15 | 2025-06-09 | 46,590,295 | 0 | 25.6696 | 181,500,000 | 2025-06-02 |
| 16 | 2025-06-06 | 46,590,295 | 0 | 25.6696 | 181,500,000 | 2025-06-02 |
| 17 | 2025-06-05 | 46,590,295 | 0 | 25.6696 | 181,500,000 | 2025-06-02 |
| 18 | 2025-06-04 | 46,590,295 | 11,700 | 25.6696 | 181,500,000 | 2025-06-02 |
| 19 | 2025-06-03 | 46,578,595 | -789,100 | 25.6631 | 181,500,000 | 2025-06-02 |
| 20 | 2025-06-02 | 47,367,695 | 0 | 26.0979 | 181,500,000 | 2025-06-02 |
| 21 | 2025-05-30 | 47,367,695 | 0 | 25.8487 | 183,250,000 | 2025-05-30 |
| 22 | 2025-05-29 | 47,367,695 | 777,500 | 25.7084 | 184,250,000 | 2025-05-16 |
| 23 | 2025-05-28 | 46,590,195 | 0 | 25.2864 | 184,250,000 | 2025-05-16 |
| 24 | 2025-05-27 | 46,590,195 | 110,000 | 25.2864 | 184,250,000 | 2025-05-16 |
| 25 | 2025-05-26 | 46,480,195 | 0 | 25.2267 | 184,250,000 | 2025-05-16 |
| 26 | 2025-05-23 | 46,480,195 | 0 | 25.2267 | 184,250,000 | 2025-05-16 |
| 27 | 2025-05-22 | 46,480,195 | -19,400 | 25.2267 | 184,250,000 | 2025-05-16 |
| 28 | 2025-05-21 | 46,499,595 | 1,500 | 25.2372 | 184,250,000 | 2025-05-16 |
| 29 | 2025-05-20 | 46,498,095 | 0 | 25.2364 | 184,250,000 | 2025-05-16 |
| 30 | 2025-05-19 | 46,498,095 | 12,369,540 | 25.2364 | 184,250,000 | 2025-05-16 |
| 31 | 2025-05-16 | 34,128,555 | -110,000 | 18.5230 | 184,250,000 | 2025-05-16 |
| 32 | 2025-05-15 | 34,238,555 | -4,700,000 | 18.5073 | 185,000,000 | 2025-05-15 |
| 33 | 2025-05-14 | 38,938,555 | -100,900 | 20.5210 | 189,750,000 | 2025-05-12 |
| 34 | 2025-05-13 | 39,039,455 | -110,000 | 20.5742 | 189,750,000 | 2025-05-12 |
| 35 | 2025-05-12 | 39,149,455 | -107,600 | 20.6321 | 189,750,000 | 2025-05-12 |
| 36 | 2025-05-09 | 39,257,055 | -108,800 | 20.9371 | 187,500,000 | 2025-05-08 |
| 37 | 2025-05-08 | 39,365,855 | 0 | 20.9951 | 187,500,000 | 2025-05-08 |
| 38 | 2025-05-07 | 39,365,855 | -34,300 | 21.0794 | 186,750,000 | 2025-04-29 |
| 39 | 2025-05-06 | 39,400,155 | -10,000 | 21.0978 | 186,750,000 | 2025-04-29 |
| 40 | 2025-05-02 | 39,410,155 | 0 | 21.1032 | 186,750,000 | 2025-04-29 |
| 41 | 2025-04-30 | 39,410,155 | 0 | 21.1032 | 186,750,000 | 2025-04-29 |
| 42 | 2025-04-29 | 39,410,155 | 0 | 21.1032 | 186,750,000 | 2025-04-29 |
| 43 | 2025-04-28 | 39,410,155 | -110,400 | 20.9350 | 188,250,000 | 2025-04-23 |
| 44 | 2025-04-25 | 39,520,555 | 0 | 20.9937 | 188,250,000 | 2025-04-23 |
| 45 | 2025-04-24 | 39,520,555 | 0 | 20.9937 | 188,250,000 | 2025-04-23 |
| 46 | 2025-04-23 | 39,520,555 | 42,400 | 20.9937 | 188,250,000 | 2025-04-23 |
| 47 | 2025-04-22 | 39,478,155 | 0 | 20.7780 | 190,000,000 | 2025-04-17 |
| 48 | 2025-04-17 | 39,478,155 | 0 | 20.7780 | 190,000,000 | 2025-04-17 |
| 49 | 2025-04-16 | 39,478,155 | 0 | 21.6319 | 182,500,000 | 2025-04-14 |
| 50 | 2025-04-15 | 39,478,155 | 0 | 21.6319 | 182,500,000 | 2025-04-14 |
| 51 | 2025-04-14 | 39,478,155 | -27,020,071 | 21.6319 | 182,500,000 | 2025-04-14 |
| 52 | 2025-04-11 | 66,498,226 | -435,700 | 37.7295 | 176,250,000 | 2025-04-11 |
| 53 | 2025-04-10 | 66,933,926 | 169,195 | 32.6906 | 204,750,000 | 2025-04-10 |
| 54 | 2025-04-09 | 66,764,731 | 70,405 | 31.6421 | 211,000,000 | 2025-04-08 |
| 55 | 2025-04-08 | 66,694,326 | 0 | 31.6087 | 211,000,000 | 2025-04-08 |
| 56 | 2025-04-07 | 66,694,326 | 1,681,300 | 30.0764 | 221,750,000 | 2025-04-03 |
| 57 | 2025-04-03 | 65,013,026 | 0 | 29.3182 | 221,750,000 | 2025-04-03 |
| 58 | 2025-04-02 | 65,013,026 | 4,000 | 29.5178 | 220,250,000 | 2025-03-25 |
| 59 | 2025-04-01 | 65,009,026 | 0 | 29.5160 | 220,250,000 | 2025-03-25 |
| 60 | 2025-03-31 | 65,009,026 | 0 | 29.5160 | 220,250,000 | 2025-03-25 |
| 61 | 2025-03-28 | 65,009,026 | 0 | 29.5160 | 220,250,000 | 2025-03-25 |
| 62 | 2025-03-27 | 65,009,026 | 0 | 29.5160 | 220,250,000 | 2025-03-25 |
| 63 | 2025-03-26 | 65,009,026 | 0 | 29.5160 | 220,250,000 | 2025-03-25 |
| 64 | 2025-03-25 | 65,009,026 | 337,420 | 29.5160 | 220,250,000 | 2025-03-25 |
| 65 | 2025-03-24 | 64,671,606 | 0 | 29.4631 | 219,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 64,671,606 | -13,600 | 30.0798 | 215,000,000 | 2025-03-20 |
| 67 | 2025-03-20 | 64,685,206 | 0 | 30.0861 | 215,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 64,685,206 | -2,571,500 | 32.0224 | 202,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 67,256,706 | 0 | 33.2954 | 202,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 67,256,706 | 0 | 34.6238 | 194,250,000 | 2025-03-14 |
| 71 | 2025-03-14 | 67,256,706 | 4,500 | 34.6238 | 194,250,000 | 2025-03-14 |
| 72 | 2025-03-13 | 67,252,206 | 0 | 34.8909 | 192,750,000 | 2025-03-11 |
| 73 | 2025-03-12 | 67,252,206 | 0 | 34.8909 | 192,750,000 | 2025-03-11 |
| 74 | 2025-03-11 | 67,252,206 | 18,900 | 34.8909 | 192,750,000 | 2025-03-11 |
| 75 | 2025-03-10 | 67,233,306 | 0 | 34.3465 | 195,750,000 | 2025-03-06 |
| 76 | 2025-03-07 | 67,233,306 | 0 | 34.3465 | 195,750,000 | 2025-03-06 |
| 77 | 2025-03-06 | 67,233,306 | 0 | 34.3465 | 195,750,000 | 2025-03-06 |
| 78 | 2025-03-05 | 67,233,306 | 110,000 | 35.5732 | 189,000,000 | 2025-03-04 |
| 79 | 2025-03-04 | 67,123,306 | 15,200 | 35.5150 | 189,000,000 | 2025-03-04 |
| 80 | 2025-03-03 | 67,108,106 | 0 | 36.6211 | 183,250,000 | 2025-02-27 |
| 81 | 2025-02-28 | 67,108,106 | 0 | 36.6211 | 183,250,000 | 2025-02-27 |
| 82 | 2025-02-27 | 67,108,106 | -38,320 | 36.6211 | 183,250,000 | 2025-02-27 |
| 83 | 2025-02-26 | 67,146,426 | -18,700 | 37.1488 | 180,750,000 | 2025-02-20 |
| 84 | 2025-02-25 | 67,165,126 | -110,500 | 37.1591 | 180,750,000 | 2025-02-20 |
| 85 | 2025-02-24 | 67,275,626 | 0 | 37.2203 | 180,750,000 | 2025-02-20 |
| 86 | 2025-02-21 | 67,275,626 | 0 | 37.2203 | 180,750,000 | 2025-02-20 |
| 87 | 2025-02-20 | 67,275,626 | -110,000 | 37.2203 | 180,750,000 | 2025-02-20 |
| 88 | 2025-02-19 | 67,385,626 | 4,095,000 | 37.4885 | 179,750,000 | 2025-02-18 |
| 89 | 2025-02-18 | 63,290,626 | -85,600 | 35.2104 | 179,750,000 | 2025-02-18 |
| 90 | 2025-02-17 | 63,376,226 | 27,500 | 35.7553 | 177,250,000 | 2025-02-17 |
| 91 | 2025-02-14 | 63,348,726 | -5,000 | 34.1963 | 185,250,000 | 2025-02-13 |
| 92 | 2025-02-13 | 63,353,726 | 0 | 34.1990 | 185,250,000 | 2025-02-13 |
| 93 | 2025-02-12 | 63,353,726 | 0 | 35.4923 | 178,500,000 | 2025-02-11 |
| 94 | 2025-02-11 | 63,353,726 | -171,500 | 35.4923 | 178,500,000 | 2025-02-11 |
| 95 | 2025-02-10 | 63,525,226 | -110,000 | 36.5613 | 173,750,000 | 2025-02-10 |
| 96 | 2025-02-07 | 63,635,226 | 0 | 36.5195 | 174,250,000 | 2025-02-07 |
| 97 | 2025-02-06 | 63,635,226 | 166,380 | 36.7303 | 173,250,000 | 2025-01-28 |
| 98 | 2025-02-05 | 63,468,846 | -360,100 | 36.6343 | 173,250,000 | 2025-01-28 |
| 99 | 2025-02-04 | 63,828,946 | 400 | 36.8421 | 173,250,000 | 2025-01-28 |
| 100 | 2025-02-03 | 63,828,546 | 10,000 | 36.8419 | 173,250,000 | 2025-01-28 |
| 101 | 2025-01-28 | 63,818,546 | 0 | 36.8361 | 173,250,000 | 2025-01-28 |
| 102 | 2025-01-27 | 63,818,546 | 0 | 36.9427 | 172,750,000 | 2025-01-21 |
| 103 | 2025-01-24 | 63,818,546 | 110,000 | 36.9427 | 172,750,000 | 2025-01-21 |
| 104 | 2025-01-23 | 63,708,546 | 0 | 36.8790 | 172,750,000 | 2025-01-21 |
| 105 | 2025-01-22 | 63,708,546 | 72,900 | 36.8790 | 172,750,000 | 2025-01-21 |
| 106 | 2025-01-21 | 63,635,646 | 0 | 36.8368 | 172,750,000 | 2025-01-21 |
| 107 | 2025-01-20 | 63,635,646 | -8,200 | 36.8902 | 172,500,000 | 2025-01-15 |
| 108 | 2025-01-17 | 63,643,846 | 0 | 36.8950 | 172,500,000 | 2025-01-15 |
| 109 | 2025-01-16 | 63,643,846 | -94,500 | 36.8950 | 172,500,000 | 2025-01-15 |
| 110 | 2025-01-15 | 63,738,346 | 0 | 36.9498 | 172,500,000 | 2025-01-15 |
| 111 | 2025-01-14 | 63,738,346 | 0 | 37.1652 | 171,500,000 | 2025-01-10 |
| 112 | 2025-01-13 | 63,738,346 | 0 | 37.1652 | 171,500,000 | 2025-01-10 |
| 113 | 2025-01-10 | 63,738,346 | -55,000 | 37.1652 | 171,500,000 | 2025-01-10 |
| 114 | 2025-01-09 | 63,793,346 | 0 | 33.3125 | 191,500,000 | 2025-01-07 |
| 115 | 2025-01-08 | 63,793,346 | 600 | 33.3125 | 191,500,000 | 2025-01-07 |
| 116 | 2025-01-07 | 63,792,746 | 0 | 33.3121 | 191,500,000 | 2025-01-07 |
| 117 | 2025-01-06 | 63,792,746 | 0 | 30.9674 | 206,000,000 | 2025-01-06 |
| 118 | 2025-01-03 | 63,792,746 | 0 | 30.9674 | 206,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 63,792,746 | 0 | 30.3775 | 210,000,000 | 2024-12-23 |
| 120 | 2024-12-31 | 63,792,746 | 0 | 30.3775 | 210,000,000 | 2024-12-23 |
| 121 | 2024-12-30 | 63,792,746 | 0 | 30.3775 | 210,000,000 | 2024-12-23 |
| 122 | 2024-12-27 | 63,792,746 | 127,600 | 30.3775 | 210,000,000 | 2024-12-23 |
| 123 | 2024-12-24 | 63,665,146 | 0 | 30.3167 | 210,000,000 | 2024-12-23 |
| 124 | 2024-12-23 | 63,665,146 | -21,800 | 30.3167 | 210,000,000 | 2024-12-23 |
| 125 | 2024-12-20 | 63,686,946 | 0 | 29.2814 | 217,500,000 | 2024-12-18 |
| 126 | 2024-12-19 | 63,686,946 | 967,400 | 29.2814 | 217,500,000 | 2024-12-18 |
| 127 | 2024-12-18 | 62,719,546 | 54,800 | 28.8366 | 217,500,000 | 2024-12-18 |
| 128 | 2024-12-17 | 62,664,746 | 29,600 | 28.9111 | 216,750,000 | 2024-12-17 |
| 129 | 2024-12-16 | 62,635,146 | 1,000 | 27.6230 | 226,750,000 | 2024-12-12 |
| 130 | 2024-12-13 | 62,634,146 | 3,666,218 | 27.6226 | 226,750,000 | 2024-12-12 |
| 131 | 2024-12-12 | 58,967,928 | 1,999,300 | 26.0057 | 226,750,000 | 2024-12-12 |
| 132 | 2024-12-11 | 56,968,628 | -3,000 | 25.5179 | 223,250,000 | 2024-12-11 |
| 133 | 2024-12-10 | 56,971,628 | 500 | 25.7790 | 221,000,000 | 2024-12-06 |
| 134 | 2024-12-09 | 56,971,128 | 35,800 | 25.7788 | 221,000,000 | 2024-12-06 |
| 135 | 2024-12-06 | 56,935,328 | 42,300 | 25.7626 | 221,000,000 | 2024-12-06 |
| 136 | 2024-12-05 | 56,893,028 | -7,400 | 25.6853 | 221,500,000 | 2024-11-29 |
| 137 | 2024-12-04 | 56,900,428 | 314,400 | 25.6887 | 221,500,000 | 2024-11-29 |
| 138 | 2024-12-03 | 56,586,028 | 68,500 | 25.5467 | 221,500,000 | 2024-11-29 |
| 139 | 2024-12-02 | 56,517,528 | -20,304,400 | 25.5158 | 221,500,000 | 2024-11-29 |
| 140 | 2024-11-29 | 76,821,928 | 60,800 | 34.6826 | 221,500,000 | 2024-11-29 |
| 141 | 2024-11-28 | 76,761,128 | -409,832 | 31.8181 | 241,250,000 | 2024-11-27 |
| 142 | 2024-11-27 | 77,170,960 | -7,600 | 31.9880 | 241,250,000 | 2024-11-27 |
| 143 | 2024-11-26 | 77,178,560 | 600 | 30.0014 | 257,250,000 | 2024-11-26 |
| 144 | 2024-11-25 | 77,177,960 | -2,998,700 | 29.8850 | 258,250,000 | 2024-11-25 |
| 145 | 2024-11-22 | 80,176,660 | -7,600 | 26.7033 | 300,250,000 | 2024-11-22 |
| 146 | 2024-11-21 | 80,184,260 | -5,499,000 | 26.4416 | 303,250,000 | 2024-11-20 |
| 147 | 2024-11-20 | 85,683,260 | -3,314,800 | 28.2550 | 303,250,000 | 2024-11-20 |
| 148 | 2024-11-19 | 88,998,060 | 103,400 | 28.7322 | 309,750,000 | 2024-11-19 |
| 149 | 2024-11-18 | 88,894,660 | 1,400 | 28.0204 | 317,250,000 | 2024-11-18 |
| 150 | 2024-11-15 | 88,893,260 | -8,018,100 | 27.5638 | 322,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 96,911,360 | -26,302,300 | 30.4274 | 318,500,000 | 2024-11-14 |
| 152 | 2024-11-13 | 123,213,660 | 100 | 37.6512 | 327,250,000 | 2024-11-13 |
| 153 | 2024-11-12 | 123,213,560 | -400 | 34.4412 | 357,750,000 | 2024-11-12 |
| 154 | 2024-11-11 | 123,213,960 | 18,300 | 31.7766 | 387,750,000 | 2024-11-11 |
| 155 | 2024-11-08 | 123,195,660 | 182,700 | 31.4877 | 391,250,000 | 2024-11-06 |
| 156 | 2024-11-07 | 123,012,960 | -1,400 | 31.4410 | 391,250,000 | 2024-11-06 |
| 157 | 2024-11-06 | 123,014,360 | 5,800 | 31.4414 | 391,250,000 | 2024-11-06 |
| 158 | 2024-11-05 | 123,008,560 | 7,200 | 31.5609 | 389,750,000 | 2024-10-31 |
| 159 | 2024-11-04 | 123,001,360 | 0 | 31.5590 | 389,750,000 | 2024-10-31 |
| 160 | 2024-11-01 | 123,001,360 | 6,000,000 | 31.5590 | 389,750,000 | 2024-10-31 |
| 161 | 2024-10-31 | 117,001,360 | -3,000 | 30.0196 | 389,750,000 | 2024-10-31 |
| 162 | 2024-10-30 | 117,004,360 | -1,100 | 30.4897 | 383,750,000 | 2024-10-29 |
| 163 | 2024-10-29 | 117,005,460 | 13,896,400 | 30.4900 | 383,750,000 | 2024-10-29 |
| 164 | 2024-10-28 | 103,109,060 | 3,485,100 | 26.8688 | 383,750,000 | 2024-10-28 |
| 165 | 2024-10-25 | 99,623,960 | 13,390,500 | 27.4257 | 363,250,000 | 2024-10-24 |
| 166 | 2024-10-24 | 86,233,460 | 13,115,473 | 23.7394 | 363,250,000 | 2024-10-24 |
| 167 | 2024-10-23 | 73,117,987 | -3,100 | 20.9058 | 349,750,000 | 2024-10-23 |
| 168 | 2024-10-22 | 73,121,087 | -110,000 | 21.3337 | 342,750,000 | 2024-10-21 |
| 169 | 2024-10-21 | 73,231,087 | -107,900 | 21.3657 | 342,750,000 | 2024-10-21 |
| 170 | 2024-10-18 | 73,338,987 | -600 | 21.3972 | 342,750,000 | 2024-10-18 |
| 171 | 2024-10-17 | 73,339,587 | 6,783,361 | 21.5072 | 341,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 66,556,226 | 6,395,900 | 19.3900 | 343,250,000 | 2024-10-16 |
| 173 | 2024-10-15 | 60,160,326 | -260,100 | 17.4504 | 344,750,000 | 2024-10-15 |
| 174 | 2024-10-14 | 60,420,426 | 500 | 17.5259 | 344,750,000 | 2024-10-14 |
| 175 | 2024-10-10 | 60,419,926 | 2,502,900 | 20.5335 | 294,250,000 | 2024-10-09 |
| 176 | 2024-10-09 | 57,917,026 | -118,400 | 19.6829 | 294,250,000 | 2024-10-09 |
| 177 | 2024-10-08 | 58,035,426 | 43,200 | 19.8581 | 292,250,000 | 2024-10-03 |
| 178 | 2024-10-07 | 57,992,226 | 84,600 | 19.8434 | 292,250,000 | 2024-10-03 |
| 179 | 2024-10-04 | 57,907,626 | 497,600 | 19.8144 | 292,250,000 | 2024-10-03 |
| 180 | 2024-10-03 | 57,410,026 | 25,035,014 | 19.6441 | 292,250,000 | 2024-10-03 |
| 181 | 2024-10-02 | 32,375,012 | -36,600 | 13.6892 | 236,500,000 | 2024-09-30 |
| 182 | 2024-09-30 | 32,411,612 | 6,100 | 13.7047 | 236,500,000 | 2024-09-30 |
| 183 | 2024-09-27 | 32,405,512 | -200 | 14.9679 | 216,500,000 | 2024-09-27 |
| 184 | 2024-09-26 | 32,405,712 | 56,300 | 19.6696 | 164,750,000 | 2024-09-26 |
| 185 | 2024-09-25 | 32,349,412 | -276,048 | 24.9321 | 129,750,000 | 2024-09-16 |
| 186 | 2024-09-24 | 32,625,460 | 2,100 | 25.1449 | 129,750,000 | 2024-09-16 |
| 187 | 2024-09-23 | 32,623,360 | 6,100 | 25.1432 | 129,750,000 | 2024-09-16 |
| 188 | 2024-09-20 | 32,617,260 | 0 | 25.1385 | 129,750,000 | 2024-09-16 |
| 189 | 2024-09-19 | 32,617,260 | 0 | 25.1385 | 129,750,000 | 2024-09-16 |
| 190 | 2024-09-17 | 32,617,260 | 100,400 | 25.1385 | 129,750,000 | 2024-09-16 |
| 191 | 2024-09-16 | 32,516,860 | 114,500 | 25.0612 | 129,750,000 | 2024-09-16 |
| 192 | 2024-09-13 | 32,402,360 | 110,000 | 25.0695 | 129,250,000 | 2024-09-09 |
| 193 | 2024-09-12 | 32,292,360 | 0 | 24.9844 | 129,250,000 | 2024-09-09 |
| 194 | 2024-09-11 | 32,292,360 | 110,000 | 24.9844 | 129,250,000 | 2024-09-09 |
| 195 | 2024-09-10 | 32,182,360 | 4,500 | 24.8993 | 129,250,000 | 2024-09-09 |
| 196 | 2024-09-09 | 32,177,860 | 0 | 24.8958 | 129,250,000 | 2024-09-09 |
| 197 | 2024-09-05 | 32,177,860 | 110,000 | 24.7047 | 130,250,000 | 2024-08-30 |
| 198 | 2024-09-04 | 32,067,860 | 110,000 | 24.6202 | 130,250,000 | 2024-08-30 |
| 199 | 2024-09-03 | 31,957,860 | 0 | 24.5358 | 130,250,000 | 2024-08-30 |
| 200 | 2024-09-02 | 31,957,860 | 4,900 | 24.5358 | 130,250,000 | 2024-08-30 |
| 201 | 2024-08-30 | 31,952,960 | 2,400 | 24.5320 | 130,250,000 | 2024-08-30 |
| 202 | 2024-08-29 | 31,950,560 | 0 | 24.4832 | 130,500,000 | 2024-08-27 |
| 203 | 2024-08-28 | 31,950,560 | 0 | 24.4832 | 130,500,000 | 2024-08-27 |
| 204 | 2024-08-27 | 31,950,560 | 0 | 24.4832 | 130,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 31,950,560 | 2,700 | 24.3897 | 131,000,000 | 2024-08-19 |
| 206 | 2024-08-23 | 31,947,860 | 0 | 24.3877 | 131,000,000 | 2024-08-19 |
| 207 | 2024-08-22 | 31,947,860 | 0 | 24.3877 | 131,000,000 | 2024-08-19 |
| 208 | 2024-08-21 | 31,947,860 | -107,600 | 24.3877 | 131,000,000 | 2024-08-19 |
| 209 | 2024-08-20 | 32,055,460 | 0 | 24.4698 | 131,000,000 | 2024-08-19 |
| 210 | 2024-08-19 | 32,055,460 | 0 | 24.4698 | 131,000,000 | 2024-08-19 |
| 211 | 2024-08-16 | 32,055,460 | 0 | 24.3768 | 131,500,000 | 2024-08-15 |
| 212 | 2024-08-15 | 32,055,460 | 0 | 24.3768 | 131,500,000 | 2024-08-15 |
| 213 | 2024-08-14 | 32,055,460 | 1,000 | 24.1928 | 132,500,000 | 2024-08-12 |
| 214 | 2024-08-13 | 32,054,460 | 0 | 24.1920 | 132,500,000 | 2024-08-12 |
| 215 | 2024-08-12 | 32,054,460 | 0 | 24.1920 | 132,500,000 | 2024-08-12 |
| 216 | 2024-08-09 | 32,054,460 | 0 | 24.0559 | 133,250,000 | 2024-08-09 |
| 217 | 2024-08-08 | 32,054,460 | 0 | 22.8552 | 140,250,000 | 2024-08-06 |
| 218 | 2024-08-07 | 32,054,460 | -9,500,000 | 22.8552 | 140,250,000 | 2024-08-06 |
| 219 | 2024-08-06 | 41,554,460 | 110,000 | 29.6288 | 140,250,000 | 2024-08-06 |
| 220 | 2024-08-05 | 41,444,460 | 0 | 26.7384 | 155,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 41,444,460 | 100,000 | 26.7384 | 155,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 41,344,460 | -25,740,000 | 26.6738 | 155,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 67,084,460 | 0 | 43.3502 | 154,750,000 | 2024-07-31 |
| 224 | 2024-07-30 | 67,084,460 | 0 | 37.1659 | 180,500,000 | 2024-07-23 |
| 225 | 2024-07-29 | 67,084,460 | 0 | 37.1659 | 180,500,000 | 2024-07-23 |
| 226 | 2024-07-26 | 67,084,460 | 0 | 37.1659 | 180,500,000 | 2024-07-23 |
| 227 | 2024-07-25 | 67,084,460 | 1,000 | 37.1659 | 180,500,000 | 2024-07-23 |
| 228 | 2024-07-24 | 67,083,460 | 0 | 37.1654 | 180,500,000 | 2024-07-23 |
| 229 | 2024-07-23 | 67,083,460 | 62,100 | 37.1654 | 180,500,000 | 2024-07-23 |
| 230 | 2024-07-22 | 67,021,360 | 7,391,548 | 37.1824 | 180,250,000 | 2024-07-22 |
| 231 | 2024-07-19 | 59,629,812 | 109,000 | 33.2200 | 179,500,000 | 2024-07-19 |
| 232 | 2024-07-18 | 59,520,812 | 0 | 34.5549 | 172,250,000 | 2024-07-16 |
| 233 | 2024-07-17 | 59,520,812 | 104,500 | 34.5549 | 172,250,000 | 2024-07-16 |
| 234 | 2024-07-16 | 59,416,312 | 98,000 | 34.4942 | 172,250,000 | 2024-07-16 |
| 235 | 2024-07-15 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 236 | 2024-07-12 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 237 | 2024-07-11 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 238 | 2024-07-10 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 239 | 2024-07-09 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 240 | 2024-07-08 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 241 | 2024-07-05 | 59,318,312 | 0 | 34.8419 | 170,250,000 | 2024-07-05 |
| 242 | 2024-07-04 | 59,318,312 | 10,000 | 34.8419 | 170,250,000 | 2024-07-04 |
| 243 | 2024-07-03 | 59,308,312 | 0 | 34.8360 | 170,250,000 | 2024-07-03 |
| 244 | 2024-07-02 | 59,308,312 | -8,409 | 35.4079 | 167,500,000 | 2024-07-02 |
| 245 | 2024-06-28 | 59,316,721 | 110,000 | 34.8922 | 170,000,000 | 2024-06-27 |
| 246 | 2024-06-27 | 59,206,721 | 0 | 34.8275 | 170,000,000 | 2024-06-27 |
| 247 | 2024-06-26 | 59,206,721 | 0 | 34.8275 | 170,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 59,206,721 | 0 | 34.5733 | 171,250,000 | 2024-06-20 |
| 249 | 2024-06-24 | 59,206,721 | 0 | 34.5733 | 171,250,000 | 2024-06-20 |
| 250 | 2024-06-21 | 59,206,721 | -100,600 | 34.5733 | 171,250,000 | 2024-06-20 |
| 251 | 2024-06-20 | 59,307,321 | 18,410,000 | 34.6320 | 171,250,000 | 2024-06-20 |
| 252 | 2024-06-19 | 40,897,321 | 0 | 23.8816 | 171,250,000 | 2024-06-19 |
| 253 | 2024-06-18 | 40,897,321 | 2,943,061 | 26.1325 | 156,500,000 | 2024-06-06 |
| 254 | 2024-06-17 | 37,954,260 | 0 | 24.2519 | 156,500,000 | 2024-06-06 |
| 255 | 2024-06-14 | 37,954,260 | 200 | 24.2519 | 156,500,000 | 2024-06-06 |
| 256 | 2024-06-13 | 37,954,060 | 400 | 24.2518 | 156,500,000 | 2024-06-06 |
| 257 | 2024-06-12 | 37,953,660 | 200 | 24.2515 | 156,500,000 | 2024-06-06 |
| 258 | 2024-06-11 | 37,953,460 | -110,000 | 24.2514 | 156,500,000 | 2024-06-06 |
| 259 | 2024-06-07 | 38,063,460 | 15,500,600 | 24.3217 | 156,500,000 | 2024-06-06 |
| 260 | 2024-06-06 | 22,562,860 | -110,000 | 14.4172 | 156,500,000 | 2024-06-06 |
| 261 | 2024-06-05 | 22,672,860 | -109,400 | 16.0800 | 141,000,000 | 2024-06-05 |
| 262 | 2024-06-04 | 22,782,260 | 600 | 16.1576 | 141,000,000 | 2024-06-04 |
| 263 | 2024-06-03 | 22,781,660 | 0 | 16.3309 | 139,500,000 | 2024-05-30 |
| 264 | 2024-05-31 | 22,781,660 | -47,700 | 16.3309 | 139,500,000 | 2024-05-30 |
| 265 | 2024-05-30 | 22,829,360 | -404,200 | 16.3651 | 139,500,000 | 2024-05-30 |
| 266 | 2024-05-29 | 23,233,560 | 0 | 16.3329 | 142,250,000 | 2024-05-29 |
| 267 | 2024-05-28 | 23,233,560 | -3,250,000 | 17.1465 | 135,500,000 | 2024-05-28 |
| 268 | 2024-05-27 | 26,483,560 | 0 | 19.5451 | 135,500,000 | 2024-05-27 |
| 269 | 2024-05-24 | 26,483,560 | 0 | 19.0873 | 138,750,000 | 2024-05-23 |
| 270 | 2024-05-23 | 26,483,560 | 0 | 19.0873 | 138,750,000 | 2024-05-23 |
| 271 | 2024-05-22 | 26,483,560 | 0 | 18.1705 | 145,750,000 | 2024-05-22 |
| 272 | 2024-05-21 | 26,483,560 | -8,900 | 18.1705 | 145,750,000 | 2024-05-21 |
| 273 | 2024-05-20 | 26,492,460 | 55,200 | 16.8474 | 157,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 26,437,260 | -4,711,200 | 16.7590 | 157,750,000 | 2024-05-17 |
| 275 | 2024-05-16 | 31,148,460 | 53,600 | 19.7455 | 157,750,000 | 2024-05-16 |
| 276 | 2024-05-14 | 31,094,860 | 0 | 19.1353 | 162,500,000 | 2024-05-10 |
| 277 | 2024-05-13 | 31,094,860 | 0 | 19.1353 | 162,500,000 | 2024-05-10 |
| 278 | 2024-05-10 | 31,094,860 | 0 | 19.1353 | 162,500,000 | 2024-05-10 |
| 279 | 2024-05-09 | 31,094,860 | 0 | 19.1353 | 162,500,000 | 2024-05-09 |
| 280 | 2024-05-08 | 31,094,860 | 0 | 19.9967 | 155,500,000 | 2024-05-08 |
| 281 | 2024-05-07 | 31,094,860 | -8,600 | 20.2572 | 153,500,000 | 2024-05-03 |
| 282 | 2024-05-06 | 31,103,460 | 0 | 20.2628 | 153,500,000 | 2024-05-03 |
| 283 | 2024-05-03 | 31,103,460 | 106,900 | 20.2628 | 153,500,000 | 2024-05-03 |
| 284 | 2024-05-02 | 30,996,560 | 200 | 20.1932 | 153,500,000 | 2024-05-02 |
| 285 | 2024-04-30 | 30,996,360 | 0 | 21.0502 | 147,250,000 | 2024-04-26 |
| 286 | 2024-04-29 | 30,996,360 | 0 | 21.0502 | 147,250,000 | 2024-04-26 |
| 287 | 2024-04-26 | 30,996,360 | 0 | 21.0502 | 147,250,000 | 2024-04-26 |
| 288 | 2024-04-25 | 30,996,360 | 0 | 19.3727 | 160,000,000 | 2024-04-23 |
| 289 | 2024-04-24 | 30,996,360 | 0 | 19.3727 | 160,000,000 | 2024-04-23 |
| 290 | 2024-04-23 | 30,996,360 | 8,700 | 19.3727 | 160,000,000 | 2024-04-23 |
| 291 | 2024-04-22 | 30,987,660 | -102,500 | 20.2203 | 153,250,000 | 2024-04-19 |
| 292 | 2024-04-19 | 31,090,160 | -110,000 | 20.2872 | 153,250,000 | 2024-04-19 |
| 293 | 2024-04-18 | 31,200,160 | -100 | 20.4591 | 152,500,000 | 2024-04-18 |
| 294 | 2024-04-17 | 31,200,260 | -110,000 | 21.1886 | 147,250,000 | 2024-04-17 |
| 295 | 2024-04-16 | 31,310,260 | -110,000 | 21.2633 | 147,250,000 | 2024-04-16 |
| 296 | 2024-04-15 | 31,420,260 | 1,500 | 21.3380 | 147,250,000 | 2024-04-15 |
| 297 | 2024-04-12 | 31,418,760 | -2,000 | 21.4463 | 146,500,000 | 2024-04-12 |
| 298 | 2024-04-11 | 31,420,760 | 0 | 21.9342 | 143,250,000 | 2024-04-11 |
| 299 | 2024-04-10 | 31,420,760 | -106,200 | 21.9342 | 143,250,000 | 2024-04-10 |
| 300 | 2024-04-09 | 31,526,960 | 200 | 22.2021 | 142,000,000 | 2024-04-09 |
| 301 | 2024-04-08 | 31,526,760 | 722,600 | 22.2019 | 142,000,000 | 2024-04-08 |
| 302 | 2024-04-05 | 30,804,160 | 0 | 21.6931 | 142,000,000 | 2024-04-05 |
| 303 | 2024-04-03 | 30,804,160 | -64,000 | 21.7697 | 141,500,000 | 2024-04-03 |
| 304 | 2024-04-02 | 30,868,160 | 5,250,000 | 24.2103 | 127,500,000 | 2024-04-02 |
| 305 | 2024-03-28 | 25,618,160 | -90,400 | 20.9556 | 122,250,000 | 2024-03-25 |
| 306 | 2024-03-27 | 25,708,560 | -46,000 | 21.0295 | 122,250,000 | 2024-03-25 |
| 307 | 2024-03-26 | 25,754,560 | -23,000 | 21.0671 | 122,250,000 | 2024-03-25 |
| 308 | 2024-03-25 | 25,777,560 | -98,400 | 21.0859 | 122,250,000 | 2024-03-25 |
| 309 | 2024-03-22 | 25,875,960 | 6,000,000 | 21.1664 | 122,250,000 | 2024-03-22 |
| 310 | 2024-03-21 | 19,875,960 | 0 | 16.3252 | 121,750,000 | 2024-03-21 |
| 311 | 2024-03-20 | 19,875,960 | -99,000 | 17.7861 | 111,750,000 | 2024-03-19 |
| 312 | 2024-03-19 | 19,974,960 | 5,898,700 | 17.8747 | 111,750,000 | 2024-03-19 |
| 313 | 2024-03-18 | 14,076,260 | -5,100 | 12.5962 | 111,750,000 | 2024-03-18 |
| 314 | 2024-03-15 | 14,081,360 | 0 | 13.3790 | 105,250,000 | 2024-03-14 |
| 315 | 2024-03-14 | 14,081,360 | 2,100 | 13.3790 | 105,250,000 | 2024-03-14 |
| 316 | 2024-03-13 | 14,079,260 | -12,300 | 13.3770 | 105,250,000 | 2024-03-12 |
| 317 | 2024-03-12 | 14,091,560 | 338,900 | 13.3887 | 105,250,000 | 2024-03-12 |
| 318 | 2024-03-11 | 13,752,660 | 103,000 | 13.0667 | 105,250,000 | 2024-03-11 |
| 319 | 2024-03-08 | 13,649,660 | 0 | 12.9997 | 105,000,000 | 2024-02-28 |
| 320 | 2024-03-07 | 13,649,660 | 0 | 12.9997 | 105,000,000 | 2024-02-28 |
| 321 | 2024-03-06 | 13,649,660 | 120,500 | 12.9997 | 105,000,000 | 2024-02-28 |
| 322 | 2024-03-05 | 13,529,160 | 101,900 | 12.8849 | 105,000,000 | 2024-02-28 |
| 323 | 2024-03-04 | 13,427,260 | 124,700 | 12.7879 | 105,000,000 | 2024-02-28 |
| 324 | 2024-03-01 | 13,302,560 | -200 | 12.6691 | 105,000,000 | 2024-02-28 |
| 325 | 2024-02-29 | 13,302,760 | -3,700 | 12.6693 | 105,000,000 | 2024-02-28 |
| 326 | 2024-02-28 | 13,306,460 | 0 | 12.6728 | 105,000,000 | 2024-02-28 |
| 327 | 2024-02-27 | 13,306,460 | -600 | 12.7335 | 104,500,000 | 2024-02-26 |
| 328 | 2024-02-26 | 13,307,060 | -11,500 | 12.7340 | 104,500,000 | 2024-02-26 |
| 329 | 2024-02-23 | 13,318,560 | -104,300 | 14.6358 | 91,000,000 | 2024-02-14 |
| 330 | 2024-02-22 | 13,422,860 | -150,200 | 14.7504 | 91,000,000 | 2024-02-14 |
| 331 | 2024-02-21 | 13,573,060 | -1,200 | 14.9155 | 91,000,000 | 2024-02-14 |
| 332 | 2024-02-20 | 13,574,260 | 0 | 14.9168 | 91,000,000 | 2024-02-14 |
| 333 | 2024-02-19 | 13,574,260 | 0 | 14.9168 | 91,000,000 | 2024-02-14 |
| 334 | 2024-02-16 | 13,574,260 | 0 | 14.9168 | 91,000,000 | 2024-02-14 |
| 335 | 2024-02-15 | 13,574,260 | 58,000 | 14.9168 | 91,000,000 | 2024-02-14 |
| 336 | 2024-02-14 | 13,516,260 | -6,500 | 14.8530 | 91,000,000 | 2024-02-14 |
| 337 | 2024-02-09 | 13,522,760 | 8,400 | 14.8602 | 91,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 13,514,360 | 0 | 14.9744 | 90,250,000 | 2024-02-07 |
| 339 | 2024-02-07 | 13,514,360 | -109,800 | 14.9744 | 90,250,000 | 2024-02-07 |
| 340 | 2024-02-06 | 13,624,160 | -300 | 15.3080 | 89,000,000 | 2024-02-02 |
| 341 | 2024-02-05 | 13,624,460 | -22,800 | 15.3084 | 89,000,000 | 2024-02-02 |
| 342 | 2024-02-02 | 13,647,260 | 23,200 | 15.3340 | 89,000,000 | 2024-02-02 |
| 343 | 2024-02-01 | 13,624,060 | 100 | 15.3079 | 89,000,000 | 2024-02-01 |
| 344 | 2024-01-31 | 13,623,960 | -13,700 | 15.3509 | 88,750,000 | 2024-01-29 |
| 345 | 2024-01-30 | 13,637,660 | 0 | 15.3664 | 88,750,000 | 2024-01-29 |
| 346 | 2024-01-29 | 13,637,660 | 1,000 | 15.3664 | 88,750,000 | 2024-01-29 |
| 347 | 2024-01-26 | 13,636,660 | 303,400 | 16.2341 | 84,000,000 | 2024-01-26 |
| 348 | 2024-01-25 | 13,333,260 | 115,400 | 16.0159 | 83,250,000 | 2024-01-19 |
| 349 | 2024-01-24 | 13,217,860 | -38,500 | 15.8773 | 83,250,000 | 2024-01-19 |
| 350 | 2024-01-23 | 13,256,360 | 0 | 15.9236 | 83,250,000 | 2024-01-19 |
| 351 | 2024-01-22 | 13,256,360 | 0 | 15.9236 | 83,250,000 | 2024-01-19 |
| 352 | 2024-01-19 | 13,256,360 | 1,592,700 | 15.9236 | 83,250,000 | 2024-01-19 |
| 353 | 2024-01-18 | 11,663,660 | 0 | 15.2466 | 76,500,000 | 2024-01-18 |
| 354 | 2024-01-17 | 11,663,660 | -13,100 | 15.3976 | 75,750,000 | 2024-01-09 |
| 355 | 2024-01-16 | 11,676,760 | -30,200 | 15.4149 | 75,750,000 | 2024-01-09 |
| 356 | 2024-01-15 | 11,706,960 | 600 | 15.4547 | 75,750,000 | 2024-01-09 |
| 357 | 2024-01-12 | 11,706,360 | 10,500 | 15.4539 | 75,750,000 | 2024-01-09 |
| 358 | 2024-01-11 | 11,695,860 | 107,500 | 15.4401 | 75,750,000 | 2024-01-09 |
| 359 | 2024-01-10 | 11,588,360 | -1,000 | 15.2982 | 75,750,000 | 2024-01-09 |
| 360 | 2024-01-09 | 11,589,360 | 136,000 | 15.2995 | 75,750,000 | 2024-01-09 |
| 361 | 2024-01-08 | 11,453,360 | 701,400 | 15.1199 | 75,750,000 | 2024-01-08 |
| 362 | 2024-01-05 | 10,751,960 | 0 | 14.1940 | 75,750,000 | 2024-01-05 |
| 363 | 2024-01-04 | 10,751,960 | 92,500 | 14.4808 | 74,250,000 | 2024-01-04 |
| 364 | 2024-01-03 | 10,659,460 | 56,600 | 14.3562 | 74,250,000 | 2024-01-03 |
| 365 | 2024-01-02 | 10,602,860 | -1,600 | 14.3768 | 73,750,000 | 2024-01-02 |
| 366 | 2023-12-29 | 10,604,460 | 38,800 | 17.1732 | 61,750,000 | 2023-12-21 |
| 367 | 2023-12-28 | 10,565,660 | 60,600 | 17.1104 | 61,750,000 | 2023-12-21 |
| 368 | 2023-12-27 | 10,505,060 | 0 | 17.0122 | 61,750,000 | 2023-12-21 |
| 369 | 2023-12-22 | 10,505,060 | 122,100 | 17.0122 | 61,750,000 | 2023-12-21 |
| 370 | 2023-12-21 | 10,382,960 | 87,900 | 16.8145 | 61,750,000 | 2023-12-21 |
| 371 | 2023-12-20 | 10,295,060 | 110,400 | 17.0166 | 60,500,000 | 2023-12-19 |
| 372 | 2023-12-19 | 10,184,660 | -56,800 | 16.8341 | 60,500,000 | 2023-12-19 |
| 373 | 2023-12-18 | 10,241,460 | 98,800 | 16.9280 | 60,500,000 | 2023-12-18 |
| 374 | 2023-12-15 | 10,142,660 | 105,100 | 19.1371 | 53,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 10,037,560 | 500 | 19.4904 | 51,500,000 | 2023-12-11 |
| 376 | 2023-12-13 | 10,037,060 | 200 | 19.4894 | 51,500,000 | 2023-12-11 |
| 377 | 2023-12-12 | 10,036,860 | 0 | 19.4890 | 51,500,000 | 2023-12-11 |
| 378 | 2023-12-11 | 10,036,860 | 0 | 19.4890 | 51,500,000 | 2023-12-11 |
| 379 | 2023-12-08 | 10,036,860 | 105,000 | 19.4890 | 51,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 9,931,860 | 100 | 19.0997 | 52,000,000 | 2023-11-28 |
| 381 | 2023-12-06 | 9,931,760 | 109,400 | 19.0995 | 52,000,000 | 2023-11-28 |
| 382 | 2023-12-05 | 9,822,360 | -200 | 18.8892 | 52,000,000 | 2023-11-28 |
| 383 | 2023-12-04 | 9,822,560 | 97,600 | 18.8895 | 52,000,000 | 2023-11-28 |
| 384 | 2023-12-01 | 9,724,960 | -400 | 18.7018 | 52,000,000 | 2023-11-28 |
| 385 | 2023-11-30 | 9,725,360 | 109,600 | 18.7026 | 52,000,000 | 2023-11-28 |
| 386 | 2023-11-29 | 9,615,760 | -200 | 18.4918 | 52,000,000 | 2023-11-28 |
| 387 | 2023-11-28 | 9,615,960 | 106,200 | 18.4922 | 52,000,000 | 2023-11-28 |
| 388 | 2023-11-27 | 9,509,760 | 110,500 | 18.4656 | 51,500,000 | 2023-11-09 |
| 389 | 2023-11-24 | 9,399,260 | 100 | 18.2510 | 51,500,000 | 2023-11-09 |
| 390 | 2023-11-23 | 9,399,160 | 0 | 18.2508 | 51,500,000 | 2023-11-09 |
| 391 | 2023-11-22 | 9,399,160 | 0 | 18.2508 | 51,500,000 | 2023-11-09 |
| 392 | 2023-11-21 | 9,399,160 | 105,000 | 18.2508 | 51,500,000 | 2023-11-09 |
| 393 | 2023-11-20 | 9,294,160 | 0 | 18.0469 | 51,500,000 | 2023-11-09 |
| 394 | 2023-11-17 | 9,294,160 | 0 | 18.0469 | 51,500,000 | 2023-11-09 |
| 395 | 2023-11-16 | 9,294,160 | 0 | 18.0469 | 51,500,000 | 2023-11-09 |
| 396 | 2023-11-15 | 9,294,160 | 100 | 18.0469 | 51,500,000 | 2023-11-09 |
| 397 | 2023-11-14 | 9,294,060 | 104,800 | 18.0467 | 51,500,000 | 2023-11-09 |
| 398 | 2023-11-13 | 9,189,260 | 0 | 17.8432 | 51,500,000 | 2023-11-09 |
| 399 | 2023-11-10 | 9,189,260 | 102,200 | 17.8432 | 51,500,000 | 2023-11-09 |
| 400 | 2023-11-09 | 9,087,060 | 114,600 | 17.6448 | 51,500,000 | 2023-11-09 |
| 401 | 2023-11-08 | 8,972,460 | 100 | 16.6157 | 54,000,000 | 2023-11-02 |
| 402 | 2023-11-07 | 8,972,360 | -1,400 | 16.6155 | 54,000,000 | 2023-11-02 |
| 403 | 2023-11-06 | 8,973,760 | 101,600 | 16.6181 | 54,000,000 | 2023-11-02 |
| 404 | 2023-11-03 | 8,872,160 | 108,000 | 16.4299 | 54,000,000 | 2023-11-02 |
| 405 | 2023-11-02 | 8,764,160 | 100 | 16.2299 | 54,000,000 | 2023-11-02 |
| 406 | 2023-11-01 | 8,764,060 | 0 | 16.2297 | 54,000,000 | 2023-11-01 |
| 407 | 2023-10-31 | 8,764,060 | 0 | 16.0808 | 54,500,000 | 2023-10-12 |
| 408 | 2023-10-30 | 8,764,060 | 100 | 16.0808 | 54,500,000 | 2023-10-12 |
| 409 | 2023-10-27 | 8,763,960 | 0 | 16.0807 | 54,500,000 | 2023-10-12 |
| 410 | 2023-10-26 | 8,763,960 | 119,600 | 16.0807 | 54,500,000 | 2023-10-12 |
| 411 | 2023-10-25 | 8,644,360 | 110,000 | 15.8612 | 54,500,000 | 2023-10-12 |
| 412 | 2023-10-24 | 8,534,360 | 110,100 | 15.6594 | 54,500,000 | 2023-10-12 |
| 413 | 2023-10-20 | 8,424,260 | 110,000 | 15.4574 | 54,500,000 | 2023-10-12 |
| 414 | 2023-10-19 | 8,314,260 | 0 | 15.2555 | 54,500,000 | 2023-10-12 |
| 415 | 2023-10-18 | 8,314,260 | 128,500 | 15.2555 | 54,500,000 | 2023-10-12 |
| 416 | 2023-10-17 | 8,185,760 | 200,000 | 15.0197 | 54,500,000 | 2023-10-12 |
| 417 | 2023-10-16 | 7,985,760 | 0 | 14.6528 | 54,500,000 | 2023-10-12 |
| 418 | 2023-10-13 | 7,985,760 | 219,800 | 14.6528 | 54,500,000 | 2023-10-12 |
| 419 | 2023-10-12 | 7,765,960 | 0 | 14.2495 | 54,500,000 | 2023-10-12 |
| 420 | 2023-10-11 | 7,765,960 | 0 | 15.1531 | 51,250,000 | 2023-10-11 |
| 421 | 2023-10-10 | 7,765,960 | 0 | 17.7508 | 43,750,000 | 2023-09-28 |
| 422 | 2023-10-09 | 7,765,960 | -52,800 | 17.7508 | 43,750,000 | 2023-09-28 |
| 423 | 2023-10-06 | 7,818,760 | 228,800 | 17.8715 | 43,750,000 | 2023-09-28 |
| 424 | 2023-10-05 | 7,589,960 | 800 | 17.3485 | 43,750,000 | 2023-09-28 |
| 425 | 2023-10-04 | 7,589,160 | 0 | 17.3467 | 43,750,000 | 2023-09-28 |
| 426 | 2023-10-03 | 7,589,160 | 400 | 17.3467 | 43,750,000 | 2023-09-28 |
| 427 | 2023-09-29 | 7,588,760 | 1,405,400 | 17.3457 | 43,750,000 | 2023-09-28 |
| 428 | 2023-09-28 | 6,183,360 | 600 | 14.1334 | 43,750,000 | 2023-09-28 |
| 429 | 2023-09-27 | 6,182,760 | 3,900 | 13.3681 | 46,250,000 | 2023-09-07 |
| 430 | 2023-09-26 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 431 | 2023-09-25 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 432 | 2023-09-22 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 433 | 2023-09-21 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 434 | 2023-09-20 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 435 | 2023-09-19 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 436 | 2023-09-18 | 6,178,860 | 0 | 13.3597 | 46,250,000 | 2023-09-07 |
| 437 | 2023-09-15 | 6,178,860 | 495,200 | 13.3597 | 46,250,000 | 2023-09-07 |
| 438 | 2023-09-14 | 5,683,660 | 400 | 12.2890 | 46,250,000 | 2023-09-07 |
| 439 | 2023-09-13 | 5,683,260 | 5,100 | 12.2881 | 46,250,000 | 2023-09-07 |
| 440 | 2023-09-12 | 5,678,160 | -200 | 12.2771 | 46,250,000 | 2023-09-07 |
| 441 | 2023-09-11 | 5,678,360 | 906,100 | 12.2775 | 46,250,000 | 2023-09-07 |
| 442 | 2023-09-07 | 4,772,260 | 40,000 | 10.3184 | 46,250,000 | 2023-09-07 |
| 443 | 2023-09-06 | 4,732,260 | 2,900 | 10.3437 | 45,750,000 | 2023-08-31 |
| 444 | 2023-09-05 | 4,729,360 | 0 | 10.3374 | 45,750,000 | 2023-08-31 |
| 445 | 2023-09-04 | 4,729,360 | 0 | 10.3374 | 45,750,000 | 2023-08-31 |
| 446 | 2023-08-31 | 4,729,360 | -200 | 10.3374 | 45,750,000 | 2023-08-31 |
| 447 | 2023-08-30 | 4,729,560 | -8,500 | 9.4591 | 50,000,000 | 2023-08-30 |
| 448 | 2023-08-29 | 4,738,060 | 8,700 | 9.2903 | 51,000,000 | 2023-08-22 |
| 449 | 2023-08-28 | 4,729,360 | 7,200 | 9.2733 | 51,000,000 | 2023-08-22 |
| 450 | 2023-08-25 | 4,722,160 | 8,400 | 9.2591 | 51,000,000 | 2023-08-22 |
| 451 | 2023-08-24 | 4,713,760 | 2,400 | 9.2427 | 51,000,000 | 2023-08-22 |
| 452 | 2023-08-23 | 4,711,360 | 700 | 9.2380 | 51,000,000 | 2023-08-22 |
| 453 | 2023-08-22 | 4,710,660 | 0 | 9.2366 | 51,000,000 | 2023-08-22 |
| 454 | 2023-08-21 | 4,710,660 | 200 | 8.5648 | 55,000,000 | 2023-08-21 |
| 455 | 2023-08-18 | 4,710,460 | 1,000 | 8.4873 | 55,500,000 | 2023-08-18 |
| 456 | 2023-08-17 | 4,709,460 | 200 | 8.2986 | 56,750,000 | 2023-08-15 |
| 457 | 2023-08-16 | 4,709,260 | 200 | 8.2983 | 56,750,000 | 2023-08-15 |
| 458 | 2023-08-15 | 4,709,060 | 1,250,200 | 8.2979 | 56,750,000 | 2023-08-15 |
| 459 | 2023-08-14 | 3,458,860 | 400 | 6.0949 | 56,750,000 | 2023-08-14 |
| 460 | 2023-08-11 | 3,458,460 | 0 | 6.2315 | 55,500,000 | 2023-08-10 |
| 461 | 2023-08-10 | 3,458,460 | 0 | 6.2315 | 55,500,000 | 2023-08-10 |
| 462 | 2023-08-09 | 3,458,460 | -200 | 6.2315 | 55,500,000 | 2023-08-09 |
| 463 | 2023-08-08 | 3,458,660 | 0 | 7.1682 | 48,250,000 | 2023-08-08 |
| 464 | 2023-08-07 | 3,458,660 | -200 | 7.1682 | 48,250,000 | 2023-08-07 |
| 465 | 2023-08-04 | 3,458,860 | -400 | 7.5193 | 46,000,000 | 2023-08-03 |
| 466 | 2023-08-03 | 3,459,260 | -8,700 | 7.5201 | 46,000,000 | 2023-08-03 |
| 467 | 2023-08-02 | 3,467,960 | 0 | 7.6219 | 45,500,000 | 2023-07-31 |
| 468 | 2023-08-01 | 3,467,960 | 0 | 7.6219 | 45,500,000 | 2023-07-31 |
| 469 | 2023-07-31 | 3,467,960 | 0 | 7.6219 | 45,500,000 | 2023-07-31 |
| 470 | 2023-07-28 | 3,467,960 | 200 | 7.7496 | 44,750,000 | 2023-07-28 |
| 471 | 2023-07-27 | 3,467,760 | 200 | 7.7927 | 44,500,000 | 2023-07-25 |
| 472 | 2023-07-26 | 3,467,560 | 200 | 7.7923 | 44,500,000 | 2023-07-25 |
| 473 | 2023-07-25 | 3,467,360 | 0 | 7.7918 | 44,500,000 | 2023-07-25 |
| 474 | 2023-07-24 | 3,467,360 | 8,400 | 7.5789 | 45,750,000 | 2023-07-14 |
| 475 | 2023-07-21 | 3,458,960 | 8,800 | 7.5606 | 45,750,000 | 2023-07-14 |
| 476 | 2023-07-20 | 3,450,160 | 2,300 | 7.5413 | 45,750,000 | 2023-07-14 |
| 477 | 2023-07-19 | 3,447,860 | 0 | 7.5363 | 45,750,000 | 2023-07-14 |
| 478 | 2023-07-18 | 3,447,860 | 0 | 7.5363 | 45,750,000 | 2023-07-14 |
| 479 | 2023-07-14 | 3,447,860 | 0 | 7.5363 | 45,750,000 | 2023-07-14 |
| 480 | 2023-07-13 | 3,447,860 | 0 | 8.2583 | 41,750,000 | 2023-07-13 |
| 481 | 2023-07-12 | 3,447,860 | 0 | 9.1334 | 37,750,000 | 2023-07-10 |
| 482 | 2023-07-11 | 3,447,860 | 0 | 9.1334 | 37,750,000 | 2023-07-10 |
| 483 | 2023-07-10 | 3,447,860 | 0 | 9.1334 | 37,750,000 | 2023-07-10 |
| 484 | 2023-07-07 | 3,447,860 | -1,100 | 9.1943 | 37,500,000 | 2023-07-06 |
| 485 | 2023-07-06 | 3,448,960 | 1,000 | 9.1972 | 37,500,000 | 2023-07-06 |
| 486 | 2023-07-05 | 3,447,960 | -10,500 | 13.2614 | 26,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 3,458,460 | -1,700 | 13.3018 | 26,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 3,460,160 | 0 | 13.4375 | 25,750,000 | 2023-06-06 |
| 489 | 2023-06-30 | 3,460,160 | 0 | 13.4375 | 25,750,000 | 2023-06-06 |
| 490 | 2023-06-29 | 3,460,160 | 400 | 13.4375 | 25,750,000 | 2023-06-06 |
| 491 | 2023-06-28 | 3,459,760 | 2,900 | 13.4360 | 25,750,000 | 2023-06-06 |
| 492 | 2023-06-27 | 3,456,860 | -2,600 | 13.4247 | 25,750,000 | 2023-06-06 |
| 493 | 2023-06-26 | 3,459,460 | 2,400 | 13.4348 | 25,750,000 | 2023-06-06 |
| 494 | 2023-06-23 | 3,457,060 | 0 | 13.4255 | 25,750,000 | 2023-06-06 |
| 495 | 2023-06-21 | 3,457,060 | 0 | 13.4255 | 25,750,000 | 2023-06-06 |
| 496 | 2023-06-20 | 3,457,060 | 0 | 13.4255 | 25,750,000 | 2023-06-06 |
| 497 | 2023-06-19 | 3,457,060 | -200 | 13.4255 | 25,750,000 | 2023-06-06 |
| 498 | 2023-06-16 | 3,457,260 | -200 | 13.4263 | 25,750,000 | 2023-06-06 |
| 499 | 2023-06-15 | 3,457,460 | 0 | 13.4270 | 25,750,000 | 2023-06-06 |
| 500 | 2023-06-14 | 3,457,460 | -200 | 13.4270 | 25,750,000 | 2023-06-06 |
| 501 | 2023-06-13 | 3,457,660 | -200 | 13.4278 | 25,750,000 | 2023-06-06 |
| 502 | 2023-06-12 | 3,457,860 | 0 | 13.4286 | 25,750,000 | 2023-06-06 |
| 503 | 2023-06-09 | 3,457,860 | 0 | 13.4286 | 25,750,000 | 2023-06-06 |
| 504 | 2023-06-08 | 3,457,860 | -300 | 13.4286 | 25,750,000 | 2023-06-06 |
| 505 | 2023-06-07 | 3,458,160 | 0 | 13.4297 | 25,750,000 | 2023-06-06 |
| 506 | 2023-06-06 | 3,458,160 | 1,400 | 13.4297 | 25,750,000 | 2023-06-06 |
| 507 | 2023-06-05 | 3,456,760 | 9,100 | 13.4243 | 25,750,000 | 2023-06-05 |
| 508 | 2023-06-02 | 3,447,660 | 0 | 13.3890 | 25,750,000 | 2023-06-02 |
| 509 | 2023-06-01 | 3,447,660 | -800 | 13.9299 | 24,750,000 | 2023-05-17 |
| 510 | 2023-05-31 | 3,448,460 | 600 | 13.9332 | 24,750,000 | 2023-05-17 |
| 511 | 2023-05-30 | 3,447,860 | 0 | 13.9307 | 24,750,000 | 2023-05-17 |
| 512 | 2023-05-29 | 3,447,860 | 0 | 13.9307 | 24,750,000 | 2023-05-17 |
| 513 | 2023-05-25 | 3,447,860 | 0 | 13.9307 | 24,750,000 | 2023-05-17 |
| 514 | 2023-05-24 | 3,447,860 | -11,000 | 13.9307 | 24,750,000 | 2023-05-17 |
| 515 | 2023-05-23 | 3,458,860 | 0 | 13.9752 | 24,750,000 | 2023-05-17 |
| 516 | 2023-05-22 | 3,458,860 | 200 | 13.9752 | 24,750,000 | 2023-05-17 |
| 517 | 2023-05-19 | 3,458,660 | 0 | 13.9744 | 24,750,000 | 2023-05-17 |
| 518 | 2023-05-18 | 3,458,660 | -61,300 | 13.9744 | 24,750,000 | 2023-05-17 |
| 519 | 2023-05-17 | 3,519,960 | 0 | 14.2221 | 24,750,000 | 2023-05-17 |
| 520 | 2023-05-16 | 3,519,960 | 1,527,300 | 14.2221 | 24,750,000 | 2023-05-16 |
| 521 | 2023-05-15 | 1,992,660 | -200 | 8.0512 | 24,750,000 | 2023-05-15 |
| 522 | 2023-05-12 | 1,992,860 | 29,100 | 8.5714 | 23,250,000 | 2023-05-04 |
| 523 | 2023-05-11 | 1,963,760 | -200 | 8.4463 | 23,250,000 | 2023-05-04 |
| 524 | 2023-05-10 | 1,963,960 | -200 | 8.4471 | 23,250,000 | 2023-05-04 |
| 525 | 2023-05-09 | 1,964,160 | -200 | 8.4480 | 23,250,000 | 2023-05-04 |
| 526 | 2023-05-08 | 1,964,360 | -53,100 | 8.4489 | 23,250,000 | 2023-05-04 |
| 527 | 2023-05-05 | 2,017,460 | -1,134 | 8.6772 | 23,250,000 | 2023-05-04 |
| 528 | 2023-05-04 | 2,018,594 | 0 | 8.6821 | 23,250,000 | 2023-05-04 |
| 529 | 2023-05-03 | 2,018,594 | 400 | 8.6821 | 23,250,000 | 2023-05-03 |
| 530 | 2023-05-02 | 2,018,194 | 1,000,000 | 8.6804 | 23,250,000 | 2023-04-28 |
| 531 | 2023-04-28 | 1,018,194 | 241,300 | 4.3793 | 23,250,000 | 2023-04-28 |
| 532 | 2023-04-27 | 776,894 | -200 | 3.4917 | 22,250,000 | 2023-03-30 |
| 533 | 2023-04-26 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 534 | 2023-04-25 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 535 | 2023-04-24 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 536 | 2023-04-21 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 537 | 2023-04-20 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 538 | 2023-04-19 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 539 | 2023-04-18 | 777,094 | 0 | 3.4926 | 22,250,000 | 2023-03-30 |
| 540 | 2023-04-17 | 777,094 | -500 | 3.4926 | 22,250,000 | 2023-03-30 |
| 541 | 2023-04-14 | 777,594 | 0 | 3.4948 | 22,250,000 | 2023-03-30 |
| 542 | 2023-04-13 | 777,594 | 0 | 3.4948 | 22,250,000 | 2023-03-30 |
| 543 | 2023-04-12 | 777,594 | -200 | 3.4948 | 22,250,000 | 2023-03-30 |
| 544 | 2023-04-11 | 777,794 | -200 | 3.4957 | 22,250,000 | 2023-03-30 |
| 545 | 2023-04-06 | 777,994 | -400 | 3.4966 | 22,250,000 | 2023-03-30 |
| 546 | 2023-04-04 | 778,394 | 0 | 3.4984 | 22,250,000 | 2023-03-30 |
| 547 | 2023-04-03 | 778,394 | -300 | 3.4984 | 22,250,000 | 2023-03-30 |
| 548 | 2023-03-31 | 778,694 | 0 | 3.4997 | 22,250,000 | 2023-03-30 |
| 549 | 2023-03-30 | 778,694 | 0 | 3.4997 | 22,250,000 | 2023-03-30 |
| 550 | 2023-03-29 | 778,694 | 200 | 3.4997 | 22,250,000 | 2023-03-29 |
| 551 | 2023-03-28 | 778,494 | 0 | 3.5386 | 22,000,000 | 2023-03-17 |
| 552 | 2023-03-27 | 778,494 | 0 | 3.5386 | 22,000,000 | 2023-03-17 |
| 553 | 2023-03-24 | 778,494 | 0 | 3.5386 | 22,000,000 | 2023-03-17 |
| 554 | 2023-03-23 | 778,494 | 0 | 3.5386 | 22,000,000 | 2023-03-17 |
| 555 | 2023-03-22 | 778,494 | 8,100 | 3.5386 | 22,000,000 | 2023-03-17 |
| 556 | 2023-03-21 | 770,394 | 400 | 3.5018 | 22,000,000 | 2023-03-17 |
| 557 | 2023-03-20 | 769,994 | 1,400 | 3.5000 | 22,000,000 | 2023-03-17 |
| 558 | 2023-03-17 | 768,594 | 0 | 3.4936 | 22,000,000 | 2023-03-17 |
| 559 | 2023-03-16 | 768,594 | 0 | 3.5749 | 21,500,000 | 2023-03-16 |
| 560 | 2023-03-15 | 768,594 | 0 | 3.6169 | 21,250,000 | 2023-03-10 |
| 561 | 2023-03-14 | 768,594 | 0 | 3.6169 | 21,250,000 | 2023-03-10 |
| 562 | 2023-03-13 | 768,594 | 512,000 | 3.6169 | 21,250,000 | 2023-03-10 |
| 563 | 2023-03-10 | 256,594 | 4,200 | 1.2075 | 21,250,000 | 2023-03-10 |
| 564 | 2023-03-09 | 252,394 | 8,900 | 1.2164 | 20,750,000 | 2023-03-08 |
| 565 | 2023-03-08 | 243,494 | 1,900 | 1.1735 | 20,750,000 | 2023-03-08 |
| 566 | 2023-03-07 | 241,594 | 0 | 1.1785 | 20,500,000 | 2023-03-07 |
| 567 | 2023-03-06 | 241,594 | 0 | 1.1931 | 20,250,000 | 2023-03-03 |
| 568 | 2023-03-03 | 241,594 | 0 | 1.1931 | 20,250,000 | 2023-03-03 |
| 569 | 2023-03-02 | 241,594 | 0 | 1.2389 | 19,500,000 | 2023-02-16 |
| 570 | 2023-03-01 | 241,594 | -6,000 | 1.2389 | 19,500,000 | 2023-02-16 |
| 571 | 2023-02-28 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 572 | 2023-02-27 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 573 | 2023-02-24 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 574 | 2023-02-23 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 575 | 2023-02-22 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 576 | 2023-02-21 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 577 | 2023-02-20 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 578 | 2023-02-17 | 247,594 | 0 | 1.2697 | 19,500,000 | 2023-02-16 |
| 579 | 2023-02-16 | 247,594 | -1,600 | 1.2697 | 19,500,000 | 2023-02-16 |
| 580 | 2023-02-15 | 249,194 | 0 | 1.2945 | 19,250,000 | 2023-02-02 |
| 581 | 2023-02-14 | 249,194 | 0 | 1.2945 | 19,250,000 | 2023-02-02 |
| 582 | 2023-02-13 | 249,194 | 0 | 1.2945 | 19,250,000 | 2023-02-02 |
| 583 | 2023-02-10 | 249,194 | 0 | 1.2945 | 19,250,000 | 2023-02-02 |
| 584 | 2023-02-09 | 249,194 | 0 | 1.2945 | 19,250,000 | 2023-02-02 |
| 585 | 2023-02-08 | 249,194 | 0 | 1.2945 | 19,250,000 | 2023-02-02 |
| 586 | 2023-02-07 | 249,194 | 200 | 1.2945 | 19,250,000 | 2023-02-02 |
| 587 | 2023-02-06 | 248,994 | 200 | 1.2935 | 19,250,000 | 2023-02-02 |
| 588 | 2023-02-03 | 248,794 | 0 | 1.2924 | 19,250,000 | 2023-02-02 |
| 589 | 2023-02-02 | 248,794 | 0 | 1.2924 | 19,250,000 | 2023-02-02 |
| 590 | 2023-02-01 | 248,794 | 0 | 1.3094 | 19,000,000 | 2023-01-26 |
| 591 | 2023-01-31 | 248,794 | 0 | 1.3094 | 19,000,000 | 2023-01-26 |
| 592 | 2023-01-30 | 248,794 | 31,200 | 1.3094 | 19,000,000 | 2023-01-26 |
| 593 | 2023-01-27 | 217,594 | 5,100 | 1.1452 | 19,000,000 | 2023-01-26 |
| 594 | 2023-01-26 | 212,494 | 0 | 1.1184 | 19,000,000 | 2023-01-26 |
| 595 | 2023-01-20 | 212,494 | 0 | 1.1333 | 18,750,000 | 2023-01-18 |
| 596 | 2023-01-19 | 212,494 | -7,800 | 1.1333 | 18,750,000 | 2023-01-18 |
| 597 | 2023-01-18 | 220,294 | 0 | 1.1749 | 18,750,000 | 2023-01-18 |
| 598 | 2023-01-17 | 220,294 | 0 | 1.2071 | 18,250,000 | 2022-11-07 |
| 599 | 2023-01-16 | 220,294 | 0 | 1.2071 | 18,250,000 | 2022-11-07 |
| 600 | 2023-01-13 | 220,294 | -200 | 1.2071 | 18,250,000 | 2022-11-07 |
| 601 | 2023-01-12 | 220,494 | 0 | 1.2082 | 18,250,000 | 2022-11-07 |
| 602 | 2023-01-11 | 220,494 | 8,000 | 1.2082 | 18,250,000 | 2022-11-07 |
| 603 | 2023-01-10 | 212,494 | 0 | 1.1644 | 18,250,000 | 2022-11-07 |
| 604 | 2023-01-09 | 212,494 | 0 | 1.1644 | 18,250,000 | 2022-11-07 |
| 605 | 2023-01-06 | 212,494 | 0 | 1.1644 | 18,250,000 | 2022-11-07 |
| 606 | 2023-01-05 | 212,494 | 0 | 1.1644 | 18,250,000 | 2022-11-07 |
| 607 | 2023-01-04 | 212,494 | 0 | 1.1644 | 18,250,000 | 2022-11-07 |
| 608 | 2023-01-03 | 212,494 | 200 | 1.1644 | 18,250,000 | 2022-11-07 |
| 609 | 2022-12-30 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 610 | 2022-12-29 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 611 | 2022-12-28 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 612 | 2022-12-23 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 613 | 2022-12-22 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 614 | 2022-12-21 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 615 | 2022-12-20 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 616 | 2022-12-19 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 617 | 2022-12-16 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 618 | 2022-12-15 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 619 | 2022-12-14 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 620 | 2022-12-13 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 621 | 2022-12-12 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 622 | 2022-12-09 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 623 | 2022-12-08 | 212,294 | 0 | 1.1633 | 18,250,000 | 2022-11-07 |
| 624 | 2022-12-07 | 212,294 | 7,100 | 1.1633 | 18,250,000 | 2022-11-07 |
| 625 | 2022-12-06 | 205,194 | -900 | 1.1244 | 18,250,000 | 2022-11-07 |
| 626 | 2022-12-05 | 206,094 | 0 | 1.1293 | 18,250,000 | 2022-11-07 |
| 627 | 2022-12-02 | 206,094 | 0 | 1.1293 | 18,250,000 | 2022-11-07 |
| 628 | 2022-12-01 | 206,094 | 0 | 1.1293 | 18,250,000 | 2022-11-07 |
| 629 | 2022-11-30 | 206,094 | 0 | 1.1293 | 18,250,000 | 2022-11-07 |
| 630 | 2022-11-29 | 206,094 | 0 | 1.1293 | 18,250,000 | 2022-11-07 |
| 631 | 2022-11-28 | 206,094 | 0 | 1.1293 | 18,250,000 | 2022-11-07 |
| 632 | 2022-11-25 | 206,094 | -200 | 1.1293 | 18,250,000 | 2022-11-07 |
| 633 | 2022-11-24 | 206,294 | 0 | 1.1304 | 18,250,000 | 2022-11-07 |
| 634 | 2022-11-23 | 206,294 | 6,100 | 1.1304 | 18,250,000 | 2022-11-07 |
| 635 | 2022-11-22 | 200,194 | 0 | 1.0970 | 18,250,000 | 2022-11-07 |
| 636 | 2022-11-21 | 200,194 | 0 | 1.0970 | 18,250,000 | 2022-11-07 |
| 637 | 2022-11-18 | 200,194 | 0 | 1.0970 | 18,250,000 | 2022-11-07 |
| 638 | 2022-11-17 | 200,194 | 8,500 | 1.0970 | 18,250,000 | 2022-11-07 |
| 639 | 2022-11-16 | 191,694 | 0 | 1.0504 | 18,250,000 | 2022-11-07 |
| 640 | 2022-11-15 | 191,694 | 200 | 1.0504 | 18,250,000 | 2022-11-07 |
| 641 | 2022-11-14 | 191,494 | 0 | 1.0493 | 18,250,000 | 2022-11-07 |
| 642 | 2022-11-11 | 191,494 | -2,600 | 1.0493 | 18,250,000 | 2022-11-07 |
| 643 | 2022-11-10 | 194,094 | 0 | 1.0635 | 18,250,000 | 2022-11-07 |
| 644 | 2022-11-09 | 194,094 | -13,200 | 1.0635 | 18,250,000 | 2022-11-07 |
| 645 | 2022-11-08 | 207,294 | 0 | 1.1359 | 18,250,000 | 2022-11-07 |
| 646 | 2022-11-07 | 207,294 | -200 | 1.1359 | 18,250,000 | 2022-11-07 |
| 647 | 2022-11-04 | 207,494 | 0 | 1.1527 | 18,000,000 | 2022-10-11 |
| 648 | 2022-11-03 | 207,494 | 0 | 1.1527 | 18,000,000 | 2022-10-11 |
| 649 | 2022-11-02 | 207,494 | 0 | 1.1527 | 18,000,000 | 2022-10-11 |
| 650 | 2022-11-01 | 207,494 | -1,600 | 1.1527 | 18,000,000 | 2022-10-11 |
| 651 | 2022-10-31 | 209,094 | 0 | 1.1616 | 18,000,000 | 2022-10-11 |
| 652 | 2022-10-28 | 209,094 | 8,000 | 1.1616 | 18,000,000 | 2022-10-11 |
| 653 | 2022-10-27 | 201,094 | 200 | 1.1172 | 18,000,000 | 2022-10-11 |
| 654 | 2022-10-26 | 200,894 | -3,700 | 1.1161 | 18,000,000 | 2022-10-11 |
| 655 | 2022-10-25 | 204,594 | 5,400 | 1.1366 | 18,000,000 | 2022-10-11 |
| 656 | 2022-10-24 | 199,194 | 0 | 1.1066 | 18,000,000 | 2022-10-11 |
| 657 | 2022-10-21 | 199,194 | 0 | 1.1066 | 18,000,000 | 2022-10-11 |
| 658 | 2022-10-20 | 199,194 | 200 | 1.1066 | 18,000,000 | 2022-10-11 |
| 659 | 2022-10-19 | 198,994 | 0 | 1.1055 | 18,000,000 | 2022-10-11 |
| 660 | 2022-10-18 | 198,994 | 0 | 1.1055 | 18,000,000 | 2022-10-11 |
| 661 | 2022-10-17 | 198,994 | 0 | 1.1055 | 18,000,000 | 2022-10-11 |
| 662 | 2022-10-14 | 198,994 | 400 | 1.1055 | 18,000,000 | 2022-10-11 |
| 663 | 2022-10-13 | 198,594 | 200 | 1.1033 | 18,000,000 | 2022-10-11 |
| 664 | 2022-10-12 | 198,394 | 600 | 1.1022 | 18,000,000 | 2022-10-11 |
| 665 | 2022-10-11 | 197,794 | -7,800 | 1.0989 | 18,000,000 | 2022-10-11 |
| 666 | 2022-10-10 | 205,594 | -22,300 | 1.2460 | 16,500,000 | 2022-09-06 |
| 667 | 2022-10-07 | 227,894 | -17,300 | 1.3812 | 16,500,000 | 2022-09-06 |
| 668 | 2022-10-06 | 245,194 | 1,100 | 1.4860 | 16,500,000 | 2022-09-06 |
| 669 | 2022-10-05 | 244,094 | 400 | 1.4794 | 16,500,000 | 2022-09-06 |
| 670 | 2022-10-03 | 243,694 | -400 | 1.4769 | 16,500,000 | 2022-09-06 |
| 671 | 2022-09-30 | 244,094 | 0 | 1.4794 | 16,500,000 | 2022-09-06 |
| 672 | 2022-09-29 | 244,094 | 0 | 1.4794 | 16,500,000 | 2022-09-06 |
| 673 | 2022-09-28 | 244,094 | 0 | 1.4794 | 16,500,000 | 2022-09-06 |
| 674 | 2022-09-27 | 244,094 | 0 | 1.4794 | 16,500,000 | 2022-09-06 |
| 675 | 2022-09-26 | 244,094 | 0 | 1.4794 | 16,500,000 | 2022-09-06 |
| 676 | 2022-09-23 | 244,094 | 200 | 1.4794 | 16,500,000 | 2022-09-06 |
| 677 | 2022-09-22 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 678 | 2022-09-21 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 679 | 2022-09-20 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 680 | 2022-09-19 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 681 | 2022-09-16 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 682 | 2022-09-15 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 683 | 2022-09-14 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 684 | 2022-09-13 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 685 | 2022-09-09 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 686 | 2022-09-08 | 243,894 | 0 | 1.4781 | 16,500,000 | 2022-09-06 |
| 687 | 2022-09-07 | 243,894 | 200 | 1.4781 | 16,500,000 | 2022-09-06 |
| 688 | 2022-09-06 | 243,694 | 600 | 1.4769 | 16,500,000 | 2022-09-06 |
| 689 | 2022-09-05 | 243,094 | -76,300 | 1.4513 | 16,750,000 | 2022-08-04 |
| 690 | 2022-09-02 | 319,394 | 0 | 1.9068 | 16,750,000 | 2022-08-04 |
| 691 | 2022-09-01 | 319,394 | 0 | 1.9068 | 16,750,000 | 2022-08-04 |
| 692 | 2022-08-31 | 319,394 | 200 | 1.9068 | 16,750,000 | 2022-08-04 |
| 693 | 2022-08-30 | 319,194 | 0 | 1.9056 | 16,750,000 | 2022-08-04 |
| 694 | 2022-08-29 | 319,194 | 0 | 1.9056 | 16,750,000 | 2022-08-04 |
| 695 | 2022-08-26 | 319,194 | 6,800 | 1.9056 | 16,750,000 | 2022-08-04 |
| 696 | 2022-08-25 | 312,394 | 0 | 1.8650 | 16,750,000 | 2022-08-04 |
| 697 | 2022-08-24 | 312,394 | 0 | 1.8650 | 16,750,000 | 2022-08-04 |
| 698 | 2022-08-23 | 312,394 | 0 | 1.8650 | 16,750,000 | 2022-08-04 |
| 699 | 2022-08-22 | 312,394 | 7,000 | 1.8650 | 16,750,000 | 2022-08-04 |
| 700 | 2022-08-19 | 305,394 | -200 | 1.8232 | 16,750,000 | 2022-08-04 |
| 701 | 2022-08-18 | 305,594 | 0 | 1.8244 | 16,750,000 | 2022-08-04 |
| 702 | 2022-08-17 | 305,594 | 0 | 1.8244 | 16,750,000 | 2022-08-04 |
| 703 | 2022-08-16 | 305,594 | 0 | 1.8244 | 16,750,000 | 2022-08-04 |
| 704 | 2022-08-15 | 305,594 | -7,000 | 1.8244 | 16,750,000 | 2022-08-04 |
| 705 | 2022-08-12 | 312,594 | 7,000 | 1.8662 | 16,750,000 | 2022-08-04 |
| 706 | 2022-08-11 | 305,594 | -200 | 1.8244 | 16,750,000 | 2022-08-04 |
| 707 | 2022-08-10 | 305,794 | 0 | 1.8256 | 16,750,000 | 2022-08-04 |
| 708 | 2022-08-09 | 305,794 | 0 | 1.8256 | 16,750,000 | 2022-08-04 |
| 709 | 2022-08-08 | 305,794 | -400 | 1.8256 | 16,750,000 | 2022-08-04 |
| 710 | 2022-08-05 | 306,194 | 800 | 1.8280 | 16,750,000 | 2022-08-04 |
| 711 | 2022-08-04 | 305,394 | -1,500 | 1.8232 | 16,750,000 | 2022-08-04 |
| 712 | 2022-08-03 | 306,894 | -200 | 1.8053 | 17,000,000 | 2022-07-15 |
| 713 | 2022-08-02 | 307,094 | 6,800 | 1.8064 | 17,000,000 | 2022-07-15 |
| 714 | 2022-08-01 | 300,294 | -200 | 1.7664 | 17,000,000 | 2022-07-15 |
| 715 | 2022-07-29 | 300,494 | 0 | 1.7676 | 17,000,000 | 2022-07-15 |
| 716 | 2022-07-28 | 300,494 | -7,000 | 1.7676 | 17,000,000 | 2022-07-15 |
| 717 | 2022-07-27 | 307,494 | 0 | 1.8088 | 17,000,000 | 2022-07-15 |
| 718 | 2022-07-26 | 307,494 | 0 | 1.8088 | 17,000,000 | 2022-07-15 |
| 719 | 2022-07-25 | 307,494 | 7,000 | 1.8088 | 17,000,000 | 2022-07-15 |
| 720 | 2022-07-22 | 300,494 | 0 | 1.7676 | 17,000,000 | 2022-07-15 |
| 721 | 2022-07-21 | 300,494 | 400 | 1.7676 | 17,000,000 | 2022-07-15 |
| 722 | 2022-07-20 | 300,094 | -6,400 | 1.7653 | 17,000,000 | 2022-07-15 |
| 723 | 2022-07-19 | 306,494 | 21,300 | 1.8029 | 17,000,000 | 2022-07-15 |
| 724 | 2022-07-18 | 285,194 | 0 | 1.6776 | 17,000,000 | 2022-07-15 |
| 725 | 2022-07-15 | 285,194 | 0 | 1.6776 | 17,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 285,194 | 200 | 1.6533 | 17,250,000 | 2022-07-12 |
| 727 | 2022-07-13 | 284,994 | 6,900 | 1.6521 | 17,250,000 | 2022-07-12 |
| 728 | 2022-07-12 | 278,094 | 0 | 1.6121 | 17,250,000 | 2022-07-12 |
| 729 | 2022-07-11 | 278,094 | 0 | 1.5667 | 17,750,000 | 2022-06-21 |
| 730 | 2022-07-08 | 278,094 | 8,800 | 1.5667 | 17,750,000 | 2022-06-21 |
| 731 | 2022-07-07 | 269,294 | 0 | 1.5171 | 17,750,000 | 2022-06-21 |
| 732 | 2022-07-06 | 269,294 | 200 | 1.5171 | 17,750,000 | 2022-06-21 |
| 733 | 2022-07-05 | 269,094 | -6,800 | 1.5160 | 17,750,000 | 2022-06-21 |
| 734 | 2022-07-04 | 275,894 | -34,900 | 1.5543 | 17,750,000 | 2022-06-21 |
| 735 | 2022-06-30 | 310,794 | -7,000 | 1.7510 | 17,750,000 | 2022-06-21 |
| 736 | 2022-06-29 | 317,794 | -700 | 1.7904 | 17,750,000 | 2022-06-21 |
| 737 | 2022-06-28 | 318,494 | -1,300 | 1.7943 | 17,750,000 | 2022-06-21 |
| 738 | 2022-06-27 | 319,794 | -7,000 | 1.8017 | 17,750,000 | 2022-06-21 |
| 739 | 2022-06-24 | 326,794 | 6,100 | 1.8411 | 17,750,000 | 2022-06-21 |
| 740 | 2022-06-23 | 320,694 | -200 | 1.8067 | 17,750,000 | 2022-06-21 |
| 741 | 2022-06-22 | 320,894 | -400 | 1.8079 | 17,750,000 | 2022-06-21 |
| 742 | 2022-06-21 | 321,294 | -7,100 | 1.8101 | 17,750,000 | 2022-06-21 |
| 743 | 2022-06-20 | 328,394 | 6,400 | 1.9317 | 17,000,000 | 2022-06-10 |
| 744 | 2022-06-17 | 321,994 | -13,800 | 1.8941 | 17,000,000 | 2022-06-10 |
| 745 | 2022-06-16 | 335,794 | -7,000 | 1.9753 | 17,000,000 | 2022-06-10 |
| 746 | 2022-06-15 | 342,794 | 13,600 | 2.0164 | 17,000,000 | 2022-06-10 |
| 747 | 2022-06-14 | 329,194 | 0 | 1.9364 | 17,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 329,194 | -9,700 | 1.9364 | 17,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 338,894 | -600 | 1.9935 | 17,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 339,494 | -2,600 | 2.3017 | 14,750,000 | 2022-04-28 |
| 751 | 2022-06-08 | 342,094 | 0 | 2.3193 | 14,750,000 | 2022-04-28 |
| 752 | 2022-06-07 | 342,094 | 0 | 2.3193 | 14,750,000 | 2022-04-28 |
| 753 | 2022-06-06 | 342,094 | 0 | 2.3193 | 14,750,000 | 2022-04-28 |
| 754 | 2022-06-02 | 342,094 | -16,400 | 2.3193 | 14,750,000 | 2022-04-28 |
| 755 | 2022-06-01 | 358,494 | 0 | 2.4305 | 14,750,000 | 2022-04-28 |
| 756 | 2022-05-31 | 358,494 | -7,200 | 2.4305 | 14,750,000 | 2022-04-28 |
| 757 | 2022-05-30 | 365,694 | 0 | 2.4793 | 14,750,000 | 2022-04-28 |
| 758 | 2022-05-27 | 365,694 | 0 | 2.4793 | 14,750,000 | 2022-04-28 |
| 759 | 2022-05-26 | 365,694 | 0 | 2.4793 | 14,750,000 | 2022-04-28 |
| 760 | 2022-05-25 | 365,694 | 0 | 2.4793 | 14,750,000 | 2022-04-28 |
| 761 | 2022-05-24 | 365,694 | 0 | 2.4793 | 14,750,000 | 2022-04-28 |
| 762 | 2022-05-23 | 365,694 | 0 | 2.4793 | 14,750,000 | 2022-04-28 |
| 763 | 2022-05-20 | 365,694 | 200 | 2.4793 | 14,750,000 | 2022-04-28 |
| 764 | 2022-05-19 | 365,494 | 600 | 2.4779 | 14,750,000 | 2022-04-28 |
| 765 | 2022-05-18 | 364,894 | 0 | 2.4739 | 14,750,000 | 2022-04-28 |
| 766 | 2022-05-17 | 364,894 | 1,500 | 2.4739 | 14,750,000 | 2022-04-28 |
| 767 | 2022-05-16 | 363,394 | 0 | 2.4637 | 14,750,000 | 2022-04-28 |
| 768 | 2022-05-13 | 363,394 | 0 | 2.4637 | 14,750,000 | 2022-04-28 |
| 769 | 2022-05-12 | 363,394 | 0 | 2.4637 | 14,750,000 | 2022-04-28 |
| 770 | 2022-05-11 | 363,394 | 0 | 2.4637 | 14,750,000 | 2022-04-28 |
| 771 | 2022-05-10 | 363,394 | -7,400 | 2.4637 | 14,750,000 | 2022-04-28 |
| 772 | 2022-05-06 | 370,794 | 0 | 2.5139 | 14,750,000 | 2022-04-28 |
| 773 | 2022-05-05 | 370,794 | -42,200 | 2.5139 | 14,750,000 | 2022-04-28 |
| 774 | 2022-05-04 | 412,994 | -200 | 2.8000 | 14,750,000 | 2022-04-28 |
| 775 | 2022-05-03 | 413,194 | -300 | 2.8013 | 14,750,000 | 2022-04-28 |
| 776 | 2022-04-29 | 413,494 | 91,600 | 2.8033 | 14,750,000 | 2022-04-28 |
| 777 | 2022-04-28 | 321,894 | -200 | 2.1823 | 14,750,000 | 2022-04-28 |
| 778 | 2022-04-27 | 322,094 | 800 | 2.2603 | 14,250,000 | 2022-04-04 |
| 779 | 2022-04-26 | 321,294 | 0 | 2.2547 | 14,250,000 | 2022-04-04 |
| 780 | 2022-04-25 | 321,294 | 3,400 | 2.2547 | 14,250,000 | 2022-04-04 |
| 781 | 2022-04-22 | 317,894 | 0 | 2.2308 | 14,250,000 | 2022-04-04 |
| 782 | 2022-04-21 | 317,894 | -7,200 | 2.2308 | 14,250,000 | 2022-04-04 |
| 783 | 2022-04-20 | 325,094 | 0 | 2.2814 | 14,250,000 | 2022-04-04 |
| 784 | 2022-04-19 | 325,094 | 0 | 2.2814 | 14,250,000 | 2022-04-04 |
| 785 | 2022-04-14 | 325,094 | -400 | 2.2814 | 14,250,000 | 2022-04-04 |
| 786 | 2022-04-13 | 325,494 | 0 | 2.2842 | 14,250,000 | 2022-04-04 |
| 787 | 2022-04-12 | 325,494 | 0 | 2.2842 | 14,250,000 | 2022-04-04 |
| 788 | 2022-04-11 | 325,494 | -300 | 2.2842 | 14,250,000 | 2022-04-04 |
| 789 | 2022-04-08 | 325,794 | 0 | 2.2863 | 14,250,000 | 2022-04-04 |
| 790 | 2022-04-07 | 325,794 | 0 | 2.2863 | 14,250,000 | 2022-04-04 |
| 791 | 2022-04-06 | 325,794 | 0 | 2.2863 | 14,250,000 | 2022-04-04 |
| 792 | 2022-04-04 | 325,794 | 0 | 2.2863 | 14,250,000 | 2022-04-04 |
| 793 | 2022-04-01 | 325,794 | 0 | 2.3271 | 14,000,000 | 2022-03-08 |
| 794 | 2022-03-31 | 325,794 | -7,000 | 2.3271 | 14,000,000 | 2022-03-08 |
| 795 | 2022-03-30 | 332,794 | 0 | 2.3771 | 14,000,000 | 2022-03-08 |
| 796 | 2022-03-29 | 332,794 | 0 | 2.3771 | 14,000,000 | 2022-03-08 |
| 797 | 2022-03-28 | 332,794 | -5,300 | 2.3771 | 14,000,000 | 2022-03-08 |
| 798 | 2022-03-25 | 338,094 | 0 | 2.4150 | 14,000,000 | 2022-03-08 |
| 799 | 2022-03-24 | 338,094 | 0 | 2.4150 | 14,000,000 | 2022-03-08 |
| 800 | 2022-03-23 | 338,094 | 0 | 2.4150 | 14,000,000 | 2022-03-08 |
| 801 | 2022-03-22 | 338,094 | 300 | 2.4150 | 14,000,000 | 2022-03-08 |
| 802 | 2022-03-21 | 337,794 | -100 | 2.4128 | 14,000,000 | 2022-03-08 |
| 803 | 2022-03-18 | 337,894 | -28,300 | 2.4135 | 14,000,000 | 2022-03-08 |
| 804 | 2022-03-17 | 366,194 | 70,000 | 2.6157 | 14,000,000 | 2022-03-08 |
| 805 | 2022-03-16 | 296,194 | 0 | 2.1157 | 14,000,000 | 2022-03-08 |
| 806 | 2022-03-15 | 296,194 | 0 | 2.1157 | 14,000,000 | 2022-03-08 |
| 807 | 2022-03-14 | 296,194 | 1,400 | 2.1157 | 14,000,000 | 2022-03-08 |
| 808 | 2022-03-11 | 294,794 | 0 | 2.1057 | 14,000,000 | 2022-03-08 |
| 809 | 2022-03-10 | 294,794 | 12,600 | 2.1057 | 14,000,000 | 2022-03-08 |
| 810 | 2022-03-09 | 282,194 | 0 | 2.0157 | 14,000,000 | 2022-03-08 |
| 811 | 2022-03-08 | 282,194 | 0 | 2.0157 | 14,000,000 | 2022-03-08 |
| 812 | 2022-03-07 | 282,194 | 6,200 | 2.1707 | 13,000,000 | 2022-01-28 |
| 813 | 2022-03-04 | 275,994 | -200 | 2.1230 | 13,000,000 | 2022-01-28 |
| 814 | 2022-03-03 | 276,194 | 100 | 2.1246 | 13,000,000 | 2022-01-28 |
| 815 | 2022-03-02 | 276,094 | 0 | 2.1238 | 13,000,000 | 2022-01-28 |
| 816 | 2022-03-01 | 276,094 | 0 | 2.1238 | 13,000,000 | 2022-01-28 |
| 817 | 2022-02-28 | 276,094 | 0 | 2.1238 | 13,000,000 | 2022-01-28 |
| 818 | 2022-02-25 | 276,094 | 0 | 2.1238 | 13,000,000 | 2022-01-28 |
| 819 | 2022-02-24 | 276,094 | 600 | 2.1238 | 13,000,000 | 2022-01-28 |
| 820 | 2022-02-23 | 275,494 | 200 | 2.1192 | 13,000,000 | 2022-01-28 |
| 821 | 2022-02-22 | 275,294 | 0 | 2.1176 | 13,000,000 | 2022-01-28 |
| 822 | 2022-02-21 | 275,294 | -42,890 | 2.1176 | 13,000,000 | 2022-01-28 |
| 823 | 2022-02-18 | 318,184 | 0 | 2.4476 | 13,000,000 | 2022-01-28 |
| 824 | 2022-02-17 | 318,184 | 0 | 2.4476 | 13,000,000 | 2022-01-28 |
| 825 | 2022-02-16 | 318,184 | 0 | 2.4476 | 13,000,000 | 2022-01-28 |
| 826 | 2022-02-15 | 318,184 | 0 | 2.4476 | 13,000,000 | 2022-01-28 |
| 827 | 2022-02-14 | 318,184 | 700 | 2.4476 | 13,000,000 | 2022-01-28 |
| 828 | 2022-02-11 | 317,484 | 0 | 2.4422 | 13,000,000 | 2022-01-28 |
| 829 | 2022-02-10 | 317,484 | 0 | 2.4422 | 13,000,000 | 2022-01-28 |
| 830 | 2022-02-09 | 317,484 | 0 | 2.4422 | 13,000,000 | 2022-01-28 |
| 831 | 2022-02-08 | 317,484 | 0 | 2.4422 | 13,000,000 | 2022-01-28 |
| 832 | 2022-02-07 | 317,484 | -2,900 | 2.4422 | 13,000,000 | 2022-01-28 |
| 833 | 2022-02-04 | 320,384 | 9,500 | 2.4645 | 13,000,000 | 2022-01-28 |
| 834 | 2022-01-31 | 310,884 | 0 | 2.3914 | 13,000,000 | 2022-01-28 |
| 835 | 2022-01-28 | 310,884 | -100 | 2.3914 | 13,000,000 | 2022-01-28 |
| 836 | 2022-01-27 | 310,984 | 19,800 | 2.4879 | 12,500,000 | 2022-01-17 |
| 837 | 2022-01-26 | 291,184 | 0 | 2.3295 | 12,500,000 | 2022-01-17 |
| 838 | 2022-01-25 | 291,184 | -600 | 2.3295 | 12,500,000 | 2022-01-17 |
| 839 | 2022-01-24 | 291,784 | 0 | 2.3343 | 12,500,000 | 2022-01-17 |
| 840 | 2022-01-21 | 291,784 | -400 | 2.3343 | 12,500,000 | 2022-01-17 |
| 841 | 2022-01-20 | 292,184 | 0 | 2.3375 | 12,500,000 | 2022-01-17 |
| 842 | 2022-01-19 | 292,184 | 75,950 | 2.3375 | 12,500,000 | 2022-01-17 |
| 843 | 2022-01-18 | 216,234 | 9,940 | 1.7299 | 12,500,000 | 2022-01-17 |
| 844 | 2022-01-17 | 206,294 | -700 | 1.6504 | 12,500,000 | 2022-01-17 |
| 845 | 2022-01-14 | 206,994 | 0 | 1.7250 | 12,000,000 | 2022-01-11 |
| 846 | 2022-01-13 | 206,994 | -124,300 | 1.7250 | 12,000,000 | 2022-01-11 |
| 847 | 2022-01-12 | 331,294 | 0 | 2.7608 | 12,000,000 | 2022-01-11 |
| 848 | 2022-01-11 | 331,294 | -5,400 | 2.7608 | 12,000,000 | 2022-01-11 |
| 849 | 2022-01-10 | 336,694 | 0 | 2.8655 | 11,750,000 | 2022-01-10 |
| 850 | 2022-01-07 | 336,694 | 0 | 2.9928 | 11,250,000 | 2021-09-08 |
| 851 | 2022-01-06 | 336,694 | 0 | 2.9928 | 11,250,000 | 2021-09-08 |
| 852 | 2022-01-05 | 336,694 | 200 | 2.9928 | 11,250,000 | 2021-09-08 |
| 853 | 2022-01-04 | 336,494 | -8,200 | 2.9911 | 11,250,000 | 2021-09-08 |
| 854 | 2022-01-03 | 344,694 | 8,700 | 3.0639 | 11,250,000 | 2021-09-08 |
| 855 | 2021-12-31 | 335,994 | 0 | 2.9866 | 11,250,000 | 2021-09-08 |
| 856 | 2021-12-30 | 335,994 | 0 | 2.9866 | 11,250,000 | 2021-09-08 |
| 857 | 2021-12-29 | 335,994 | 0 | 2.9866 | 11,250,000 | 2021-09-08 |
| 858 | 2021-12-28 | 335,994 | 0 | 2.9866 | 11,250,000 | 2021-09-08 |
| 859 | 2021-12-24 | 335,994 | 0 | 2.9866 | 11,250,000 | 2021-09-08 |
| 860 | 2021-12-23 | 335,994 | 0 | 2.9866 | 11,250,000 | 2021-09-08 |
| 861 | 2021-12-22 | 335,994 | 200 | 2.9866 | 11,250,000 | 2021-09-08 |
| 862 | 2021-12-21 | 335,794 | 0 | 2.9848 | 11,250,000 | 2021-09-08 |
| 863 | 2021-12-20 | 335,794 | 0 | 2.9848 | 11,250,000 | 2021-09-08 |
| 864 | 2021-12-17 | 335,794 | 0 | 2.9848 | 11,250,000 | 2021-09-08 |
| 865 | 2021-12-16 | 335,794 | 0 | 2.9848 | 11,250,000 | 2021-09-08 |
| 866 | 2021-12-15 | 335,794 | -3,400 | 2.9848 | 11,250,000 | 2021-09-08 |
| 867 | 2021-12-14 | 339,194 | 0 | 3.0151 | 11,250,000 | 2021-09-08 |
| 868 | 2021-12-13 | 339,194 | 0 | 3.0151 | 11,250,000 | 2021-09-08 |
| 869 | 2021-12-10 | 339,194 | -5,800 | 3.0151 | 11,250,000 | 2021-09-08 |
| 870 | 2021-12-09 | 344,994 | 200 | 3.0666 | 11,250,000 | 2021-09-08 |
| 871 | 2021-12-08 | 344,794 | 0 | 3.0648 | 11,250,000 | 2021-09-08 |
| 872 | 2021-12-07 | 344,794 | 0 | 3.0648 | 11,250,000 | 2021-09-08 |
| 873 | 2021-12-06 | 344,794 | 0 | 3.0648 | 11,250,000 | 2021-09-08 |
| 874 | 2021-12-03 | 344,794 | 0 | 3.0648 | 11,250,000 | 2021-09-08 |
| 875 | 2021-12-02 | 344,794 | 0 | 3.0648 | 11,250,000 | 2021-09-08 |
| 876 | 2021-12-01 | 344,794 | 0 | 3.0648 | 11,250,000 | 2021-09-08 |
| 877 | 2021-11-30 | 344,794 | -100 | 3.0648 | 11,250,000 | 2021-09-08 |
| 878 | 2021-11-29 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 879 | 2021-11-26 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 880 | 2021-11-25 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 881 | 2021-11-24 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 882 | 2021-11-23 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 883 | 2021-11-22 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 884 | 2021-11-19 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 885 | 2021-11-18 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 886 | 2021-11-17 | 344,894 | 0 | 3.0657 | 11,250,000 | 2021-09-08 |
| 887 | 2021-11-16 | 344,894 | 200 | 3.0657 | 11,250,000 | 2021-09-08 |
| 888 | 2021-11-15 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 889 | 2021-11-12 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 890 | 2021-11-11 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 891 | 2021-11-10 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 892 | 2021-11-09 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 893 | 2021-11-08 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 894 | 2021-11-05 | 344,694 | 0 | 3.0639 | 11,250,000 | 2021-09-08 |
| 895 | 2021-11-04 | 344,694 | 500 | 3.0639 | 11,250,000 | 2021-09-08 |
| 896 | 2021-11-03 | 344,194 | 0 | 3.0595 | 11,250,000 | 2021-09-08 |
| 897 | 2021-11-02 | 344,194 | 0 | 3.0595 | 11,250,000 | 2021-09-08 |
| 898 | 2021-11-01 | 344,194 | -7,400 | 3.0595 | 11,250,000 | 2021-09-08 |
| 899 | 2021-10-29 | 351,594 | -3,200 | 3.1253 | 11,250,000 | 2021-09-08 |
| 900 | 2021-10-28 | 354,794 | 0 | 3.1537 | 11,250,000 | 2021-09-08 |
| 901 | 2021-10-27 | 354,794 | -8,600 | 3.1537 | 11,250,000 | 2021-09-08 |
| 902 | 2021-10-26 | 363,394 | 0 | 3.2302 | 11,250,000 | 2021-09-08 |
| 903 | 2021-10-25 | 363,394 | 0 | 3.2302 | 11,250,000 | 2021-09-08 |
| 904 | 2021-10-22 | 363,394 | 0 | 3.2302 | 11,250,000 | 2021-09-08 |
| 905 | 2021-10-21 | 363,394 | 0 | 3.2302 | 11,250,000 | 2021-09-08 |
| 906 | 2021-10-20 | 363,394 | 200 | 3.2302 | 11,250,000 | 2021-09-08 |
| 907 | 2021-10-19 | 363,194 | -400 | 3.2284 | 11,250,000 | 2021-09-08 |
| 908 | 2021-10-18 | 363,594 | -200 | 3.2319 | 11,250,000 | 2021-09-08 |
| 909 | 2021-10-15 | 363,794 | 1,000 | 3.2337 | 11,250,000 | 2021-09-08 |
| 910 | 2021-10-12 | 362,794 | 2,900 | 3.2248 | 11,250,000 | 2021-09-08 |
| 911 | 2021-10-11 | 359,894 | -200 | 3.1991 | 11,250,000 | 2021-09-08 |
| 912 | 2021-10-08 | 360,094 | 0 | 3.2008 | 11,250,000 | 2021-09-08 |
| 913 | 2021-10-07 | 360,094 | 0 | 3.2008 | 11,250,000 | 2021-09-08 |
| 914 | 2021-10-06 | 360,094 | 14,000 | 3.2008 | 11,250,000 | 2021-09-08 |
| 915 | 2021-10-05 | 346,094 | 0 | 3.0764 | 11,250,000 | 2021-09-08 |
| 916 | 2021-10-04 | 346,094 | -6,100 | 3.0764 | 11,250,000 | 2021-09-08 |
| 917 | 2021-09-30 | 352,194 | 0 | 3.1306 | 11,250,000 | 2021-09-08 |
| 918 | 2021-09-29 | 352,194 | 10 | 3.1306 | 11,250,000 | 2021-09-08 |
| 919 | 2021-09-28 | 352,184 | -6,000 | 3.1305 | 11,250,000 | 2021-09-08 |
| 920 | 2021-09-27 | 358,184 | 0 | 3.1839 | 11,250,000 | 2021-09-08 |
| 921 | 2021-09-24 | 358,184 | -11,800 | 3.1839 | 11,250,000 | 2021-09-08 |
| 922 | 2021-09-23 | 369,984 | 20,000 | 3.2887 | 11,250,000 | 2021-09-08 |
| 923 | 2021-09-21 | 349,984 | 0 | 3.1110 | 11,250,000 | 2021-09-08 |
| 924 | 2021-09-20 | 349,984 | 0 | 3.1110 | 11,250,000 | 2021-09-08 |
| 925 | 2021-09-17 | 349,984 | 100 | 3.1110 | 11,250,000 | 2021-09-08 |
| 926 | 2021-09-16 | 349,884 | 10,000 | 3.1101 | 11,250,000 | 2021-09-08 |
| 927 | 2021-09-15 | 339,884 | 0 | 3.0212 | 11,250,000 | 2021-09-08 |
| 928 | 2021-09-14 | 339,884 | -500 | 3.0212 | 11,250,000 | 2021-09-08 |
| 929 | 2021-09-13 | 340,384 | -400 | 3.0256 | 11,250,000 | 2021-09-08 |
| 930 | 2021-09-10 | 340,784 | 6,200 | 3.0292 | 11,250,000 | 2021-09-08 |
| 931 | 2021-09-09 | 334,584 | 5,200 | 2.9741 | 11,250,000 | 2021-09-08 |
| 932 | 2021-09-08 | 329,384 | -30,000 | 2.9279 | 11,250,000 | 2021-09-08 |
| 933 | 2021-09-07 | 359,384 | 10,600 | 3.3431 | 10,750,000 | 2021-09-02 |
| 934 | 2021-09-06 | 348,784 | 0 | 3.2445 | 10,750,000 | 2021-09-02 |
| 935 | 2021-09-03 | 348,784 | 4,000 | 3.2445 | 10,750,000 | 2021-09-02 |
| 936 | 2021-09-02 | 344,784 | 0 | 3.2073 | 10,750,000 | 2021-09-02 |
| 937 | 2021-09-01 | 344,784 | 0 | 4.4488 | 7,750,000 | 2021-05-07 |
| 938 | 2021-08-31 | 344,784 | -4,800 | 4.4488 | 7,750,000 | 2021-05-07 |
| 939 | 2021-08-30 | 349,584 | 1,700 | 4.5108 | 7,750,000 | 2021-05-07 |
| 940 | 2021-08-27 | 347,884 | 10,500 | 4.4888 | 7,750,000 | 2021-05-07 |
| 941 | 2021-08-26 | 337,384 | -6,000 | 4.3533 | 7,750,000 | 2021-05-07 |
| 942 | 2021-08-25 | 343,384 | 0 | 4.4308 | 7,750,000 | 2021-05-07 |
| 943 | 2021-08-24 | 343,384 | 5,800 | 4.4308 | 7,750,000 | 2021-05-07 |
| 944 | 2021-08-23 | 337,584 | 5,800 | 4.3559 | 7,750,000 | 2021-05-07 |
| 945 | 2021-08-20 | 331,784 | 0 | 4.2811 | 7,750,000 | 2021-05-07 |
| 946 | 2021-08-19 | 331,784 | 300 | 4.2811 | 7,750,000 | 2021-05-07 |
| 947 | 2021-08-18 | 331,484 | -2,400 | 4.2772 | 7,750,000 | 2021-05-07 |
| 948 | 2021-08-17 | 333,884 | 0 | 4.3082 | 7,750,000 | 2021-05-07 |
| 949 | 2021-08-16 | 333,884 | 0 | 4.3082 | 7,750,000 | 2021-05-07 |
| 950 | 2021-08-13 | 333,884 | 0 | 4.3082 | 7,750,000 | 2021-05-07 |
| 951 | 2021-08-12 | 333,884 | -4,000 | 4.3082 | 7,750,000 | 2021-05-07 |
| 952 | 2021-08-11 | 337,884 | 0 | 4.3598 | 7,750,000 | 2021-05-07 |
| 953 | 2021-08-10 | 337,884 | 0 | 4.3598 | 7,750,000 | 2021-05-07 |
| 954 | 2021-08-09 | 337,884 | 0 | 4.3598 | 7,750,000 | 2021-05-07 |
| 955 | 2021-08-06 | 337,884 | 0 | 4.3598 | 7,750,000 | 2021-05-07 |
| 956 | 2021-08-05 | 337,884 | 0 | 4.3598 | 7,750,000 | 2021-05-07 |
| 957 | 2021-08-04 | 337,884 | -12,100 | 4.3598 | 7,750,000 | 2021-05-07 |
| 958 | 2021-08-03 | 349,984 | -200 | 4.5159 | 7,750,000 | 2021-05-07 |
| 959 | 2021-08-02 | 350,184 | 0 | 4.5185 | 7,750,000 | 2021-05-07 |
| 960 | 2021-07-30 | 350,184 | 200 | 4.5185 | 7,750,000 | 2021-05-07 |
| 961 | 2021-07-29 | 349,984 | 11,700 | 4.5159 | 7,750,000 | 2021-05-07 |
| 962 | 2021-07-28 | 338,284 | -17,700 | 4.3650 | 7,750,000 | 2021-05-07 |
| 963 | 2021-07-27 | 355,984 | 0 | 4.5933 | 7,750,000 | 2021-05-07 |
| 964 | 2021-07-26 | 355,984 | 0 | 4.5933 | 7,750,000 | 2021-05-07 |
| 965 | 2021-07-23 | 355,984 | 0 | 4.5933 | 7,750,000 | 2021-05-07 |
| 966 | 2021-07-22 | 355,984 | 0 | 4.5933 | 7,750,000 | 2021-05-07 |
| 967 | 2021-07-21 | 355,984 | 10,000 | 4.5933 | 7,750,000 | 2021-05-07 |
| 968 | 2021-07-20 | 345,984 | 0 | 4.4643 | 7,750,000 | 2021-05-07 |
| 969 | 2021-07-19 | 345,984 | -5,800 | 4.4643 | 7,750,000 | 2021-05-07 |
| 970 | 2021-07-16 | 351,784 | -200 | 4.5391 | 7,750,000 | 2021-05-07 |
| 971 | 2021-07-15 | 351,984 | 200 | 4.5417 | 7,750,000 | 2021-05-07 |
| 972 | 2021-07-14 | 351,784 | -8,400 | 4.5391 | 7,750,000 | 2021-05-07 |
| 973 | 2021-07-13 | 360,184 | 0 | 4.6475 | 7,750,000 | 2021-05-07 |
| 974 | 2021-07-12 | 360,184 | 9,400 | 4.6475 | 7,750,000 | 2021-05-07 |
| 975 | 2021-07-09 | 350,784 | 0 | 4.5262 | 7,750,000 | 2021-05-07 |
| 976 | 2021-07-08 | 350,784 | 0 | 4.5262 | 7,750,000 | 2021-05-07 |
| 977 | 2021-07-07 | 350,784 | 500 | 4.5262 | 7,750,000 | 2021-05-07 |
| 978 | 2021-07-06 | 350,284 | 3,300 | 4.5198 | 7,750,000 | 2021-05-07 |
| 979 | 2021-07-05 | 346,984 | 0 | 4.4772 | 7,750,000 | 2021-05-07 |
| 980 | 2021-07-02 | 346,984 | 0 | 4.4772 | 7,750,000 | 2021-05-07 |
| 981 | 2021-06-30 | 346,984 | -5,000 | 4.4772 | 7,750,000 | 2021-05-07 |
| 982 | 2021-06-29 | 351,984 | 0 | 4.5417 | 7,750,000 | 2021-05-07 |
| 983 | 2021-06-28 | 351,984 | 124,300 | 4.5417 | 7,750,000 | 2021-05-07 |
| 984 | 2021-06-25 | 227,684 | 0 | 2.9379 | 7,750,000 | 2021-05-07 |
| 985 | 2021-06-24 | 227,684 | 0 | 2.9379 | 7,750,000 | 2021-05-07 |
| 986 | 2021-06-23 | 227,684 | -100 | 2.9379 | 7,750,000 | 2021-05-07 |
| 987 | 2021-06-22 | 227,784 | 150 | 2.9391 | 7,750,000 | 2021-05-07 |
| 988 | 2021-06-21 | 227,634 | -100 | 2.9372 | 7,750,000 | 2021-05-07 |
| 989 | 2021-06-18 | 227,734 | 2,700 | 2.9385 | 7,750,000 | 2021-05-07 |
| 990 | 2021-06-17 | 225,034 | 9,800 | 2.9037 | 7,750,000 | 2021-05-07 |
| 991 | 2021-06-16 | 215,234 | 0 | 2.7772 | 7,750,000 | 2021-05-07 |
| 992 | 2021-06-15 | 215,234 | 0 | 2.7772 | 7,750,000 | 2021-05-07 |
| 993 | 2021-06-11 | 215,234 | 0 | 2.7772 | 7,750,000 | 2021-05-07 |
| 994 | 2021-06-10 | 215,234 | 0 | 2.7772 | 7,750,000 | 2021-05-07 |
| 995 | 2021-06-09 | 215,234 | 0 | 2.7772 | 7,750,000 | 2021-05-07 |
| 996 | 2021-06-08 | 215,234 | -100 | 2.7772 | 7,750,000 | 2021-05-07 |
| 997 | 2021-06-07 | 215,334 | 10,000 | 2.7785 | 7,750,000 | 2021-05-07 |
| 998 | 2021-06-04 | 205,334 | 0 | 2.6495 | 7,750,000 | 2021-05-07 |
| 999 | 2021-06-03 | 205,334 | -100 | 2.6495 | 7,750,000 | 2021-05-07 |
| 1000 | 2021-06-02 | 205,434 | 500 | 2.6508 | 7,750,000 | 2021-05-07 |
| 1001 | 2021-06-01 | 204,934 | 0 | 2.6443 | 7,750,000 | 2021-05-07 |
| 1002 | 2021-05-31 | 204,934 | -2,300 | 2.6443 | 7,750,000 | 2021-05-07 |
| 1003 | 2021-05-28 | 207,234 | 15,400 | 2.6740 | 7,750,000 | 2021-05-07 |
| 1004 | 2021-05-27 | 191,834 | 0 | 2.4753 | 7,750,000 | 2021-05-07 |
| 1005 | 2021-05-26 | 191,834 | 0 | 2.4753 | 7,750,000 | 2021-05-07 |
| 1006 | 2021-05-25 | 191,834 | 0 | 2.4753 | 7,750,000 | 2021-05-07 |
| 1007 | 2021-05-24 | 191,834 | 0 | 2.4753 | 7,750,000 | 2021-05-07 |
| 1008 | 2021-05-21 | 191,834 | 0 | 2.4753 | 7,750,000 | 2021-05-07 |
| 1009 | 2021-05-20 | 191,834 | -500 | 2.4753 | 7,750,000 | 2021-05-07 |
| 1010 | 2021-05-18 | 192,334 | -5,800 | 2.4817 | 7,750,000 | 2021-05-07 |
| 1011 | 2021-05-17 | 198,134 | 0 | 2.5566 | 7,750,000 | 2021-05-07 |
| 1012 | 2021-05-14 | 198,134 | -100 | 2.5566 | 7,750,000 | 2021-05-07 |
| 1013 | 2021-05-13 | 198,234 | 700 | 2.5579 | 7,750,000 | 2021-05-07 |
| 1014 | 2021-05-12 | 197,534 | -2,600 | 2.5488 | 7,750,000 | 2021-05-07 |
| 1015 | 2021-05-11 | 200,134 | 0 | 2.5824 | 7,750,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 200,134 | 0 | 2.5824 | 7,750,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 200,134 | -100 | 2.5824 | 7,750,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 200,234 | 1,000 | 2.3557 | 8,500,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 199,234 | 9,200 | 2.3439 | 8,500,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 190,034 | 7,900 | 2.2357 | 8,500,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 182,134 | 0 | 2.1428 | 8,500,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 182,134 | 11,100 | 2.1428 | 8,500,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 171,034 | 0 | 2.0122 | 8,500,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 171,034 | 0 | 2.0122 | 8,500,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 171,034 | 0 | 2.0122 | 8,500,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 171,034 | 0 | 2.0122 | 8,500,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 171,034 | 0 | 1.8490 | 9,250,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 171,034 | 0 | 1.8490 | 9,250,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 171,034 | 0 | 1.8490 | 9,250,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1031 | 2021-04-19 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1032 | 2021-04-16 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1033 | 2021-04-15 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1034 | 2021-04-14 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1035 | 2021-04-13 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1036 | 2021-04-12 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1037 | 2021-04-09 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 171,034 | 0 | 1.7542 | 9,750,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 171,034 | 0 | 1.9004 | 9,000,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 171,034 | 0 | 1.9004 | 9,000,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 171,034 | 0 | 1.9004 | 9,000,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 171,034 | 18,500 | 1.9004 | 9,000,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 152,534 | 1,200 | 1.6948 | 9,000,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 151,334 | 0 | 1.7295 | 8,750,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 151,334 | 0 | 1.7295 | 8,750,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 151,334 | 0 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1047 | 2021-03-23 | 151,334 | 0 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1048 | 2021-03-22 | 151,334 | 0 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1049 | 2021-03-19 | 151,334 | 0 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1050 | 2021-03-18 | 151,334 | 0 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1051 | 2021-03-17 | 151,334 | 0 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1052 | 2021-03-16 | 151,334 | 1,100 | 1.7804 | 8,500,000 | 2021-02-22 |
| 1053 | 2021-03-15 | 150,234 | 0 | 1.7675 | 8,500,000 | 2021-02-22 |
| 1054 | 2021-03-12 | 150,234 | 0 | 1.7675 | 8,500,000 | 2021-02-22 |
| 1055 | 2021-03-11 | 150,234 | 500 | 1.7675 | 8,500,000 | 2021-02-22 |
| 1056 | 2021-03-10 | 149,734 | 0 | 1.7616 | 8,500,000 | 2021-02-22 |
| 1057 | 2021-03-09 | 149,734 | 0 | 1.7616 | 8,500,000 | 2021-02-22 |
| 1058 | 2021-03-08 | 149,734 | 0 | 1.7616 | 8,500,000 | 2021-02-22 |
| 1059 | 2021-03-05 | 149,734 | 0 | 1.7616 | 8,500,000 | 2021-02-22 |
| 1060 | 2021-03-04 | 149,734 | 1,090 | 1.7616 | 8,500,000 | 2021-02-22 |
| 1061 | 2021-03-03 | 148,644 | 0 | 1.7488 | 8,500,000 | 2021-02-22 |
| 1062 | 2021-03-02 | 148,644 | -1,700 | 1.7488 | 8,500,000 | 2021-02-22 |
| 1063 | 2021-03-01 | 150,344 | -5,080 | 1.7688 | 8,500,000 | 2021-02-22 |
| 1064 | 2021-02-26 | 155,424 | -2,300 | 1.8285 | 8,500,000 | 2021-02-22 |
| 1065 | 2021-02-25 | 157,724 | 2,600 | 1.8556 | 8,500,000 | 2021-02-22 |
| 1066 | 2021-02-24 | 155,124 | 22,200 | 1.8250 | 8,500,000 | 2021-02-22 |
| 1067 | 2021-02-23 | 132,924 | 0 | 1.5638 | 8,500,000 | 2021-02-22 |
| 1068 | 2021-02-22 | 132,924 | 2,900 | 1.5638 | 8,500,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 130,024 | 600 | 1.4860 | 8,750,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 129,424 | 2,500 | 1.4791 | 8,750,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 126,924 | 0 | 1.4506 | 8,750,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 126,924 | 24,800 | 1.4506 | 8,750,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 102,124 | 0 | 1.1671 | 8,750,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 102,124 | 0 | 1.1671 | 8,750,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 102,124 | 1,600 | 1.1671 | 8,750,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 100,524 | 0 | 1.1488 | 8,750,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 100,524 | 430 | 1.1488 | 8,750,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 100,094 | 0 | 1.1439 | 8,750,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 100,094 | 100 | 1.0821 | 9,250,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 99,994 | 0 | 1.0810 | 9,250,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 99,994 | 0 | 1.0810 | 9,250,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 99,994 | 0 | 1.0810 | 9,250,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 99,994 | 300 | 0.9523 | 10,500,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 99,694 | -1,000 | 0.9495 | 10,500,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 100,694 | 0 | 0.8951 | 11,250,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 100,694 | 600 | 0.8570 | 11,750,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 100,094 | -1,100 | 0.9099 | 11,000,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 101,194 | -13,200 | 0.9199 | 11,000,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 114,394 | 444 | 1.0399 | 11,000,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 113,950 | 0 | 1.0359 | 11,000,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 113,950 | -100 | 1.0852 | 10,500,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 114,050 | 0 | 1.3418 | 8,500,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 114,050 | 0 | 1.3418 | 8,500,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 114,050 | 2,600 | 1.5207 | 7,500,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 111,450 | 0 | 1.4860 | 7,500,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 111,450 | 0 | 1.4860 | 7,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 111,450 | -1,000 | 1.5372 | 7,250,000 | 2020-12-18 |
| 1098 | 2021-01-07 | 112,450 | -13,000 | 1.5510 | 7,250,000 | 2020-12-18 |
| 1099 | 2021-01-06 | 125,450 | 0 | 1.7303 | 7,250,000 | 2020-12-18 |
| 1100 | 2021-01-05 | 125,450 | 0 | 1.7303 | 7,250,000 | 2020-12-18 |
| 1101 | 2021-01-04 | 125,450 | 0 | 1.7303 | 7,250,000 | 2020-12-18 |
| 1102 | 2020-12-31 | 125,450 | 0 | 1.7303 | 7,250,000 | 2020-12-18 |
| 1103 | 2020-12-30 | 125,450 | 1,000 | 1.7303 | 7,250,000 | 2020-12-18 |
| 1104 | 2020-12-29 | 124,450 | 0 | 1.7166 | 7,250,000 | 2020-12-18 |
| 1105 | 2020-12-28 | 124,450 | 1,200 | 1.7166 | 7,250,000 | 2020-12-18 |
| 1106 | 2020-12-24 | 123,250 | 0 | 1.7000 | 7,250,000 | 2020-12-18 |
| 1107 | 2020-12-23 | 123,250 | 0 | 1.7000 | 7,250,000 | 2020-12-18 |
| 1108 | 2020-12-22 | 123,250 | 0 | 1.7000 | 7,250,000 | 2020-12-18 |
| 1109 | 2020-12-21 | 123,250 | 0 | 1.7000 | 7,250,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 123,250 | 300 | 1.7000 | 7,250,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 122,950 | 0 | 1.6393 | 7,500,000 | 2020-11-10 |
| 1112 | 2020-12-16 | 122,950 | 1,000 | 1.6393 | 7,500,000 | 2020-11-10 |
| 1113 | 2020-12-15 | 121,950 | 0 | 1.6260 | 7,500,000 | 2020-11-10 |
| 1114 | 2020-12-14 | 121,950 | 0 | 1.6260 | 7,500,000 | 2020-11-10 |
| 1115 | 2020-12-11 | 121,950 | -5,000 | 1.6260 | 7,500,000 | 2020-11-10 |
| 1116 | 2020-12-10 | 126,950 | 0 | 1.6927 | 7,500,000 | 2020-11-10 |
| 1117 | 2020-12-09 | 126,950 | 1,900 | 1.6927 | 7,500,000 | 2020-11-10 |
| 1118 | 2020-12-08 | 125,050 | 0 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1119 | 2020-12-07 | 125,050 | 0 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1120 | 2020-12-04 | 125,050 | 0 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1121 | 2020-12-03 | 125,050 | 0 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1122 | 2020-12-02 | 125,050 | 0 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1123 | 2020-12-01 | 125,050 | 0 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1124 | 2020-11-30 | 125,050 | 1,000 | 1.6673 | 7,500,000 | 2020-11-10 |
| 1125 | 2020-11-27 | 124,050 | 200 | 1.6540 | 7,500,000 | 2020-11-10 |
| 1126 | 2020-11-26 | 123,850 | 0 | 1.6513 | 7,500,000 | 2020-11-10 |
| 1127 | 2020-11-25 | 123,850 | -1,000 | 1.6513 | 7,500,000 | 2020-11-10 |
| 1128 | 2020-11-24 | 124,850 | 0 | 1.6647 | 7,500,000 | 2020-11-10 |
| 1129 | 2020-11-23 | 124,850 | 5,000 | 1.6647 | 7,500,000 | 2020-11-10 |
| 1130 | 2020-11-20 | 119,850 | 0 | 1.5980 | 7,500,000 | 2020-11-10 |
| 1131 | 2020-11-19 | 119,850 | 0 | 1.5980 | 7,500,000 | 2020-11-10 |
| 1132 | 2020-11-18 | 119,850 | 1,500 | 1.5980 | 7,500,000 | 2020-11-10 |
| 1133 | 2020-11-17 | 118,350 | 0 | 1.5780 | 7,500,000 | 2020-11-10 |
| 1134 | 2020-11-16 | 118,350 | 0 | 1.5780 | 7,500,000 | 2020-11-10 |
| 1135 | 2020-11-13 | 118,350 | 0 | 1.5780 | 7,500,000 | 2020-11-10 |
| 1136 | 2020-11-12 | 118,350 | 0 | 1.5780 | 7,500,000 | 2020-11-10 |
| 1137 | 2020-11-11 | 118,350 | 0 | 1.5780 | 7,500,000 | 2020-11-10 |
| 1138 | 2020-11-10 | 118,350 | 0 | 1.5780 | 7,500,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1140 | 2020-11-06 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1141 | 2020-11-05 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1142 | 2020-11-04 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1143 | 2020-11-03 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1144 | 2020-11-02 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1145 | 2020-10-30 | 118,350 | 0 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1146 | 2020-10-29 | 118,350 | 1,000 | 1.5271 | 7,750,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 117,350 | 300 | 1.5142 | 7,750,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 117,050 | 1,000 | 1.5103 | 7,750,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 116,050 | 0 | 1.4974 | 7,750,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 116,050 | 0 | 1.4974 | 7,750,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 116,050 | 0 | 1.4974 | 7,750,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 116,050 | 0 | 1.4974 | 7,750,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 116,050 | 0 | 1.4506 | 8,000,000 | 2020-10-14 |
| 1154 | 2020-10-16 | 116,050 | 0 | 1.4506 | 8,000,000 | 2020-10-14 |
| 1155 | 2020-10-15 | 116,050 | 0 | 1.4506 | 8,000,000 | 2020-10-14 |
| 1156 | 2020-10-14 | 116,050 | 950 | 1.4506 | 8,000,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1158 | 2020-10-09 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1159 | 2020-10-08 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1160 | 2020-10-07 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1161 | 2020-10-06 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1162 | 2020-10-05 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1163 | 2020-09-30 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1164 | 2020-09-29 | 115,100 | 0 | 1.3541 | 8,500,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 115,100 | 0 | 1.3952 | 8,250,000 | 2020-09-22 |
| 1166 | 2020-09-25 | 115,100 | 0 | 1.3952 | 8,250,000 | 2020-09-22 |
| 1167 | 2020-09-24 | 115,100 | 0 | 1.3952 | 8,250,000 | 2020-09-22 |
| 1168 | 2020-09-23 | 115,100 | 1,000 | 1.3952 | 8,250,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 114,100 | 0 | 1.3830 | 8,250,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 114,100 | 0 | 1.3040 | 8,750,000 | 2020-08-10 |
| 1171 | 2020-09-18 | 114,100 | 0 | 1.3040 | 8,750,000 | 2020-08-10 |
| 1172 | 2020-09-17 | 114,100 | 1,000 | 1.3040 | 8,750,000 | 2020-08-10 |
| 1173 | 2020-09-16 | 113,100 | 0 | 1.2926 | 8,750,000 | 2020-08-10 |
| 1174 | 2020-09-15 | 113,100 | 0 | 1.2926 | 8,750,000 | 2020-08-10 |
| 1175 | 2020-09-14 | 113,100 | 0 | 1.2926 | 8,750,000 | 2020-08-10 |
| 1176 | 2020-09-11 | 113,100 | 0 | 1.2926 | 8,750,000 | 2020-08-10 |
| 1177 | 2020-09-10 | 113,100 | 400 | 1.2926 | 8,750,000 | 2020-08-10 |
| 1178 | 2020-09-09 | 112,700 | 0 | 1.2880 | 8,750,000 | 2020-08-10 |
| 1179 | 2020-09-08 | 112,700 | 100 | 1.2880 | 8,750,000 | 2020-08-10 |
| 1180 | 2020-09-07 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1181 | 2020-09-04 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1182 | 2020-09-03 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1183 | 2020-09-02 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1184 | 2020-09-01 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1185 | 2020-08-31 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1186 | 2020-08-28 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1187 | 2020-08-27 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1188 | 2020-08-26 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1189 | 2020-08-25 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1190 | 2020-08-24 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1191 | 2020-08-21 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1192 | 2020-08-20 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1193 | 2020-08-19 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1194 | 2020-08-18 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1195 | 2020-08-17 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 112,600 | 0 | 1.2869 | 8,750,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 112,600 | 0 | 1.3247 | 8,500,000 | 2020-07-20 |
| 1202 | 2020-08-06 | 112,600 | 600 | 1.3247 | 8,500,000 | 2020-07-20 |
| 1203 | 2020-08-05 | 112,000 | 0 | 1.3176 | 8,500,000 | 2020-07-20 |
| 1204 | 2020-08-04 | 112,000 | 0 | 1.3176 | 8,500,000 | 2020-07-20 |
| 1205 | 2020-08-03 | 112,000 | -1,830 | 1.3176 | 8,500,000 | 2020-07-20 |
| 1206 | 2020-07-31 | 113,830 | 0 | 1.3392 | 8,500,000 | 2020-07-20 |
| 1207 | 2020-07-30 | 113,830 | 0 | 1.3392 | 8,500,000 | 2020-07-20 |
| 1208 | 2020-07-29 | 113,830 | 0 | 1.3392 | 8,500,000 | 2020-07-20 |
| 1209 | 2020-07-28 | 113,830 | 0 | 1.3392 | 8,500,000 | 2020-07-20 |
| 1210 | 2020-07-27 | 113,830 | -2,400 | 1.3392 | 8,500,000 | 2020-07-20 |
| 1211 | 2020-07-24 | 116,230 | 0 | 1.3674 | 8,500,000 | 2020-07-20 |
| 1212 | 2020-07-23 | 116,230 | 0 | 1.3674 | 8,500,000 | 2020-07-20 |
| 1213 | 2020-07-22 | 116,230 | 1,000 | 1.3674 | 8,500,000 | 2020-07-20 |
| 1214 | 2020-07-21 | 115,230 | 500 | 1.3556 | 8,500,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 114,730 | 580 | 1.3498 | 8,500,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 114,150 | 2,000 | 1.4269 | 8,000,000 | 2020-07-13 |
| 1217 | 2020-07-16 | 112,150 | 0 | 1.4019 | 8,000,000 | 2020-07-13 |
| 1218 | 2020-07-15 | 112,150 | 1,000 | 1.4019 | 8,000,000 | 2020-07-13 |
| 1219 | 2020-07-14 | 111,150 | 0 | 1.3894 | 8,000,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 111,150 | 0 | 1.3894 | 8,000,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 111,150 | 0 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1222 | 2020-07-09 | 111,150 | 0 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1223 | 2020-07-08 | 111,150 | 0 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1224 | 2020-07-07 | 111,150 | 0 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1225 | 2020-07-06 | 111,150 | 0 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1226 | 2020-07-03 | 111,150 | 0 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1227 | 2020-07-02 | 111,150 | 1,000 | 1.4342 | 7,750,000 | 2020-05-28 |
| 1228 | 2020-06-30 | 110,150 | 0 | 1.4213 | 7,750,000 | 2020-05-28 |
| 1229 | 2020-06-29 | 110,150 | 0 | 1.4213 | 7,750,000 | 2020-05-28 |
| 1230 | 2020-06-26 | 110,150 | -4,000 | 1.4213 | 7,750,000 | 2020-05-28 |
| 1231 | 2020-06-24 | 114,150 | -5,000 | 1.4729 | 7,750,000 | 2020-05-28 |
| 1232 | 2020-06-23 | 119,150 | 0 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1233 | 2020-06-22 | 119,150 | 0 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1234 | 2020-06-19 | 119,150 | 0 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1235 | 2020-06-18 | 119,150 | 0 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1236 | 2020-06-17 | 119,150 | 0 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1237 | 2020-06-16 | 119,150 | 0 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1238 | 2020-06-15 | 119,150 | 1,000 | 1.5374 | 7,750,000 | 2020-05-28 |
| 1239 | 2020-06-12 | 118,150 | 0 | 1.5245 | 7,750,000 | 2020-05-28 |
| 1240 | 2020-06-11 | 118,150 | 0 | 1.5245 | 7,750,000 | 2020-05-28 |
| 1241 | 2020-06-10 | 118,150 | 0 | 1.5245 | 7,750,000 | 2020-05-28 |
| 1242 | 2020-06-09 | 118,150 | -3,200 | 1.5245 | 7,750,000 | 2020-05-28 |
| 1243 | 2020-06-08 | 121,350 | 0 | 1.5658 | 7,750,000 | 2020-05-28 |
| 1244 | 2020-06-05 | 121,350 | 0 | 1.5658 | 7,750,000 | 2020-05-28 |
| 1245 | 2020-06-04 | 121,350 | 2,000 | 1.5658 | 7,750,000 | 2020-05-28 |
| 1246 | 2020-06-03 | 119,350 | 0 | 1.5400 | 7,750,000 | 2020-05-28 |
| 1247 | 2020-06-02 | 119,350 | 0 | 1.5400 | 7,750,000 | 2020-05-28 |
| 1248 | 2020-06-01 | 119,350 | 0 | 1.5400 | 7,750,000 | 2020-05-28 |
| 1249 | 2020-05-29 | 119,350 | 0 | 1.5400 | 7,750,000 | 2020-05-28 |
| 1250 | 2020-05-28 | 119,350 | 0 | 1.5400 | 7,750,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 119,350 | 0 | 1.4919 | 8,000,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 119,350 | 0 | 1.4919 | 8,000,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 119,350 | 0 | 1.4919 | 8,000,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 119,350 | 0 | 1.4919 | 8,000,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 119,350 | 0 | 1.4919 | 8,000,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 119,350 | 500 | 1.4919 | 8,000,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 118,850 | 0 | 1.4856 | 8,000,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 118,850 | 300 | 1.4856 | 8,000,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 118,550 | 0 | 1.4819 | 8,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 118,550 | 0 | 1.4819 | 8,000,000 | 2020-04-20 |
| 1261 | 2020-05-13 | 118,550 | 0 | 1.4819 | 8,000,000 | 2020-04-20 |
| 1262 | 2020-05-12 | 118,550 | 0 | 1.4819 | 8,000,000 | 2020-04-20 |
| 1263 | 2020-05-11 | 118,550 | 50 | 1.4819 | 8,000,000 | 2020-04-20 |
| 1264 | 2020-05-08 | 118,500 | 100 | 1.4813 | 8,000,000 | 2020-04-20 |
| 1265 | 2020-05-07 | 118,400 | 0 | 1.4800 | 8,000,000 | 2020-04-20 |
| 1266 | 2020-05-06 | 118,400 | 400 | 1.4800 | 8,000,000 | 2020-04-20 |
| 1267 | 2020-05-05 | 118,000 | 0 | 1.4750 | 8,000,000 | 2020-04-20 |
| 1268 | 2020-05-04 | 118,000 | 300 | 1.4750 | 8,000,000 | 2020-04-20 |
| 1269 | 2020-04-29 | 117,700 | 0 | 1.4713 | 8,000,000 | 2020-04-20 |
| 1270 | 2020-04-28 | 117,700 | 0 | 1.4713 | 8,000,000 | 2020-04-20 |
| 1271 | 2020-04-27 | 117,700 | 0 | 1.4713 | 8,000,000 | 2020-04-20 |
| 1272 | 2020-04-24 | 117,700 | 0 | 1.4713 | 8,000,000 | 2020-04-20 |
| 1273 | 2020-04-23 | 117,700 | 0 | 1.4713 | 8,000,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 117,700 | 300 | 1.4713 | 8,000,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 117,400 | 0 | 1.4675 | 8,000,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 117,400 | 0 | 1.4675 | 8,000,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 117,400 | 800 | 1.5653 | 7,500,000 | 2020-03-05 |
| 1278 | 2020-04-16 | 116,600 | 0 | 1.5547 | 7,500,000 | 2020-03-05 |
| 1279 | 2020-04-15 | 116,600 | 0 | 1.5547 | 7,500,000 | 2020-03-05 |
| 1280 | 2020-04-14 | 116,600 | 0 | 1.5547 | 7,500,000 | 2020-03-05 |
| 1281 | 2020-04-09 | 116,600 | 0 | 1.5547 | 7,500,000 | 2020-03-05 |
| 1282 | 2020-04-08 | 116,600 | 1,000 | 1.5547 | 7,500,000 | 2020-03-05 |
| 1283 | 2020-04-07 | 115,600 | 0 | 1.5413 | 7,500,000 | 2020-03-05 |
| 1284 | 2020-04-06 | 115,600 | 0 | 1.5413 | 7,500,000 | 2020-03-05 |
| 1285 | 2020-04-03 | 115,600 | 0 | 1.5413 | 7,500,000 | 2020-03-05 |
| 1286 | 2020-04-02 | 115,600 | 38,500 | 1.5413 | 7,500,000 | 2020-03-05 |
| 1287 | 2020-04-01 | 77,100 | 1,000 | 1.0280 | 7,500,000 | 2020-03-05 |
| 1288 | 2020-03-31 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1289 | 2020-03-30 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1290 | 2020-03-27 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1291 | 2020-03-26 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1292 | 2020-03-25 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1293 | 2020-03-24 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1294 | 2020-03-23 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1295 | 2020-03-20 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1296 | 2020-03-19 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1297 | 2020-03-18 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1298 | 2020-03-17 | 76,100 | 0 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1299 | 2020-03-16 | 76,100 | 2,100 | 1.0147 | 7,500,000 | 2020-03-05 |
| 1300 | 2020-03-13 | 74,000 | 0 | 0.9867 | 7,500,000 | 2020-03-05 |
| 1301 | 2020-03-12 | 74,000 | 0 | 0.9867 | 7,500,000 | 2020-03-05 |
| 1302 | 2020-03-11 | 74,000 | -7,800 | 0.9867 | 7,500,000 | 2020-03-05 |
| 1303 | 2020-03-10 | 81,800 | 0 | 1.0907 | 7,500,000 | 2020-03-05 |
| 1304 | 2020-03-09 | 81,800 | 0 | 1.0907 | 7,500,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 81,800 | 0 | 1.0907 | 7,500,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 81,800 | 0 | 1.0907 | 7,500,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 81,800 | 0 | 1.0555 | 7,750,000 | 2019-08-14 |
| 1308 | 2020-03-03 | 81,800 | 0 | 1.0555 | 7,750,000 | 2019-08-14 |
| 1309 | 2020-03-02 | 81,800 | 0 | 1.0555 | 7,750,000 | 2019-08-14 |
| 1310 | 2020-02-28 | 81,800 | 0 | 1.0555 | 7,750,000 | 2019-08-14 |
| 1311 | 2020-02-27 | 81,800 | 9,700 | 1.0555 | 7,750,000 | 2019-08-14 |
| 1312 | 2020-02-26 | 72,100 | 0 | 0.9303 | 7,750,000 | 2019-08-14 |
| 1313 | 2020-02-25 | 72,100 | 0 | 0.9303 | 7,750,000 | 2019-08-14 |
| 1314 | 2020-02-24 | 72,100 | 0 | 0.9303 | 7,750,000 | 2019-08-14 |
| 1315 | 2020-02-21 | 72,100 | 0 | 0.9303 | 7,750,000 | 2019-08-14 |
| 1316 | 2020-02-20 | 72,100 | -4,200 | 0.9303 | 7,750,000 | 2019-08-14 |
| 1317 | 2020-02-19 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1318 | 2020-02-18 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1319 | 2020-02-17 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1320 | 2020-02-14 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1321 | 2020-02-13 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1322 | 2020-02-12 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1323 | 2020-02-11 | 76,300 | 0 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1324 | 2020-02-10 | 76,300 | 10,000 | 0.9845 | 7,750,000 | 2019-08-14 |
| 1325 | 2020-02-07 | 66,300 | 0 | 0.8555 | 7,750,000 | 2019-08-14 |
| 1326 | 2020-02-06 | 66,300 | 0 | 0.8555 | 7,750,000 | 2019-08-14 |
| 1327 | 2020-02-05 | 66,300 | 0 | 0.8555 | 7,750,000 | 2019-08-14 |
| 1328 | 2020-02-04 | 66,300 | 1,000 | 0.8555 | 7,750,000 | 2019-08-14 |
| 1329 | 2020-02-03 | 65,300 | -9,900 | 0.8426 | 7,750,000 | 2019-08-14 |
| 1330 | 2020-01-31 | 75,200 | 0 | 0.9703 | 7,750,000 | 2019-08-14 |
| 1331 | 2020-01-30 | 75,200 | 1,000 | 0.9703 | 7,750,000 | 2019-08-14 |
| 1332 | 2020-01-29 | 74,200 | 0 | 0.9574 | 7,750,000 | 2019-08-14 |
| 1333 | 2020-01-24 | 74,200 | 0 | 0.9574 | 7,750,000 | 2019-08-14 |
| 1334 | 2020-01-23 | 74,200 | 0 | 0.9574 | 7,750,000 | 2019-08-14 |
| 1335 | 2020-01-22 | 74,200 | 0 | 0.9574 | 7,750,000 | 2019-08-14 |
| 1336 | 2020-01-21 | 74,200 | 1,000 | 0.9574 | 7,750,000 | 2019-08-14 |
| 1337 | 2020-01-20 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1338 | 2020-01-17 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1339 | 2020-01-16 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1340 | 2020-01-15 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1341 | 2020-01-14 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1342 | 2020-01-13 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1343 | 2020-01-10 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1344 | 2020-01-09 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1345 | 2020-01-08 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1346 | 2020-01-07 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1347 | 2020-01-06 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1348 | 2020-01-03 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1349 | 2020-01-02 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1350 | 2019-12-31 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1351 | 2019-12-30 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1352 | 2019-12-27 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1353 | 2019-12-24 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1354 | 2019-12-23 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1355 | 2019-12-20 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1356 | 2019-12-19 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1357 | 2019-12-18 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1358 | 2019-12-17 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1359 | 2019-12-16 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1360 | 2019-12-13 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1361 | 2019-12-12 | 73,200 | 0 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1362 | 2019-12-11 | 73,200 | 2,400 | 0.9445 | 7,750,000 | 2019-08-14 |
| 1363 | 2019-12-10 | 70,800 | 0 | 0.9135 | 7,750,000 | 2019-08-14 |
| 1364 | 2019-12-09 | 70,800 | 0 | 0.9135 | 7,750,000 | 2019-08-14 |
| 1365 | 2019-12-06 | 70,800 | 0 | 0.9135 | 7,750,000 | 2019-08-14 |
| 1366 | 2019-12-05 | 70,800 | 0 | 0.9135 | 7,750,000 | 2019-08-14 |
| 1367 | 2019-12-04 | 70,800 | 0 | 0.9135 | 7,750,000 | 2019-08-14 |
| 1368 | 2019-12-03 | 70,800 | 100 | 0.9135 | 7,750,000 | 2019-08-14 |
| 1369 | 2019-12-02 | 70,700 | 0 | 0.9123 | 7,750,000 | 2019-08-14 |
| 1370 | 2019-11-29 | 70,700 | -1,100 | 0.9123 | 7,750,000 | 2019-08-14 |
| 1371 | 2019-11-28 | 71,800 | 0 | 0.9265 | 7,750,000 | 2019-08-14 |
| 1372 | 2019-11-27 | 71,800 | 0 | 0.9265 | 7,750,000 | 2019-08-14 |
| 1373 | 2019-11-26 | 71,800 | 0 | 0.9265 | 7,750,000 | 2019-08-14 |
| 1374 | 2019-11-25 | 71,800 | 0 | 0.9265 | 7,750,000 | 2019-08-14 |
| 1375 | 2019-11-22 | 71,800 | 200 | 0.9265 | 7,750,000 | 2019-08-14 |
| 1376 | 2019-11-21 | 71,600 | 0 | 0.9239 | 7,750,000 | 2019-08-14 |
| 1377 | 2019-11-20 | 71,600 | 1,100 | 0.9239 | 7,750,000 | 2019-08-14 |
| 1378 | 2019-11-19 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1379 | 2019-11-18 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1380 | 2019-11-15 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1381 | 2019-11-14 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1382 | 2019-11-13 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1383 | 2019-11-12 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1384 | 2019-11-11 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1385 | 2019-11-08 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1386 | 2019-11-07 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1387 | 2019-11-06 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1388 | 2019-11-05 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1389 | 2019-11-04 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1390 | 2019-11-01 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1391 | 2019-10-31 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1392 | 2019-10-30 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1393 | 2019-10-29 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1394 | 2019-10-28 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1395 | 2019-10-25 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1396 | 2019-10-24 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1397 | 2019-10-23 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1398 | 2019-10-22 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1399 | 2019-10-21 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1400 | 2019-10-18 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1401 | 2019-10-17 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1402 | 2019-10-16 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1403 | 2019-10-15 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1404 | 2019-10-14 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1405 | 2019-10-11 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1406 | 2019-10-10 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1407 | 2019-10-09 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1408 | 2019-10-08 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1409 | 2019-10-04 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1410 | 2019-10-03 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1411 | 2019-10-02 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1412 | 2019-09-30 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1413 | 2019-09-27 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1414 | 2019-09-26 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1415 | 2019-09-25 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1416 | 2019-09-24 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1417 | 2019-09-23 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1418 | 2019-09-20 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1419 | 2019-09-19 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1420 | 2019-09-18 | 70,500 | 0 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1421 | 2019-09-17 | 70,500 | 1,900 | 0.9097 | 7,750,000 | 2019-08-14 |
| 1422 | 2019-09-16 | 68,600 | 0 | 0.8852 | 7,750,000 | 2019-08-14 |
| 1423 | 2019-09-13 | 68,600 | 10,100 | 0.8852 | 7,750,000 | 2019-08-14 |
| 1424 | 2019-09-12 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1425 | 2019-09-11 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1426 | 2019-09-10 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1427 | 2019-09-09 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1428 | 2019-09-06 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1429 | 2019-09-05 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1430 | 2019-09-04 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1431 | 2019-09-03 | 58,500 | 0 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1432 | 2019-09-02 | 58,500 | 700 | 0.7548 | 7,750,000 | 2019-08-14 |
| 1433 | 2019-08-30 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1434 | 2019-08-29 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1435 | 2019-08-28 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1436 | 2019-08-27 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1437 | 2019-08-26 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1438 | 2019-08-23 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1439 | 2019-08-22 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1440 | 2019-08-21 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1441 | 2019-08-20 | 57,800 | 0 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1442 | 2019-08-19 | 57,800 | 600 | 0.7458 | 7,750,000 | 2019-08-14 |
| 1443 | 2019-08-16 | 57,200 | 0 | 0.7381 | 7,750,000 | 2019-08-14 |
| 1444 | 2019-08-15 | 57,200 | 0 | 0.7381 | 7,750,000 | 2019-08-14 |
| 1445 | 2019-08-14 | 57,200 | 0 | 0.7381 | 7,750,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1447 | 2019-08-12 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1448 | 2019-08-09 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1449 | 2019-08-08 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1450 | 2019-08-07 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1451 | 2019-08-06 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1452 | 2019-08-05 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1453 | 2019-08-02 | 57,200 | 0 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1454 | 2019-08-01 | 57,200 | 1,000 | 0.7627 | 7,500,000 | 2019-05-30 |
| 1455 | 2019-07-31 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1456 | 2019-07-30 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1457 | 2019-07-29 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1458 | 2019-07-26 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1459 | 2019-07-25 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1460 | 2019-07-24 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1461 | 2019-07-23 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1462 | 2019-07-22 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1463 | 2019-07-19 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1464 | 2019-07-18 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1465 | 2019-07-17 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1466 | 2019-07-16 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1467 | 2019-07-15 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1468 | 2019-07-12 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1469 | 2019-07-11 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1470 | 2019-07-10 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1471 | 2019-07-09 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1472 | 2019-07-08 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1473 | 2019-07-05 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1474 | 2019-07-04 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1475 | 2019-07-03 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1476 | 2019-07-02 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1477 | 2019-06-28 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1478 | 2019-06-27 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1479 | 2019-06-26 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1480 | 2019-06-25 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1481 | 2019-06-24 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1482 | 2019-06-21 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1483 | 2019-06-20 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1484 | 2019-06-19 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1485 | 2019-06-18 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1486 | 2019-06-17 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1487 | 2019-06-14 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1488 | 2019-06-13 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1489 | 2019-06-12 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1490 | 2019-06-11 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1491 | 2019-06-10 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1492 | 2019-06-06 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1493 | 2019-06-05 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1494 | 2019-06-04 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1495 | 2019-06-03 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1496 | 2019-05-31 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1497 | 2019-05-30 | 56,200 | 0 | 0.7493 | 7,500,000 | 2019-05-30 |
| 1498 | 2019-05-29 | 56,200 | 0 | 0.9774 | 5,750,000 | 2019-05-27 |
| 1499 | 2019-05-28 | 56,200 | 0 | 0.9774 | 5,750,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 56,200 | 0 | 0.9774 | 5,750,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 56,200 | 0 | 1.0218 | 5,500,000 | 2019-01-22 |
| 1502 | 2019-05-23 | 56,200 | 0 | 1.0218 | 5,500,000 | 2019-01-22 |
| 1503 | 2019-05-22 | 56,200 | -1,100 | 1.0218 | 5,500,000 | 2019-01-22 |
| 1504 | 2019-05-21 | 57,300 | 0 | 1.0418 | 5,500,000 | 2019-01-22 |
| 1505 | 2019-05-20 | 57,300 | 0 | 1.0418 | 5,500,000 | 2019-01-22 |
| 1506 | 2019-05-17 | 57,300 | 200 | 1.0418 | 5,500,000 | 2019-01-22 |
| 1507 | 2019-05-16 | 57,100 | 0 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1508 | 2019-05-15 | 57,100 | 0 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1509 | 2019-05-14 | 57,100 | 0 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1510 | 2019-05-10 | 57,100 | -2,900 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1511 | 2019-05-09 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1512 | 2019-05-08 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1513 | 2019-05-07 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1514 | 2019-05-06 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1515 | 2019-05-03 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1516 | 2019-05-02 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1517 | 2019-04-30 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1518 | 2019-04-29 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1519 | 2019-04-26 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1520 | 2019-04-25 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1521 | 2019-04-24 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1522 | 2019-04-23 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1523 | 2019-04-18 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1524 | 2019-04-17 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1525 | 2019-04-16 | 60,000 | 0 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1526 | 2019-04-15 | 60,000 | 2,000 | 1.0909 | 5,500,000 | 2019-01-22 |
| 1527 | 2019-04-12 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1528 | 2019-04-11 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1529 | 2019-04-10 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1530 | 2019-04-09 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1531 | 2019-04-08 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1532 | 2019-04-04 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1533 | 2019-04-03 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1534 | 2019-04-02 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1535 | 2019-04-01 | 58,000 | 1,000 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1536 | 2019-03-29 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1537 | 2019-03-28 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1538 | 2019-03-27 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1539 | 2019-03-26 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1540 | 2019-03-25 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1541 | 2019-03-22 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1542 | 2019-03-21 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1543 | 2019-03-20 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1544 | 2019-03-19 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1545 | 2019-03-18 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1546 | 2019-03-15 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1547 | 2019-03-14 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1548 | 2019-03-13 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1549 | 2019-03-12 | 57,000 | -1,000 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1550 | 2019-03-11 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1551 | 2019-03-08 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1552 | 2019-03-07 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1553 | 2019-03-06 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1554 | 2019-03-05 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1555 | 2019-03-04 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1556 | 2019-03-01 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1557 | 2019-02-28 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1558 | 2019-02-27 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1559 | 2019-02-26 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1560 | 2019-02-25 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1561 | 2019-02-22 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1562 | 2019-02-21 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1563 | 2019-02-20 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1564 | 2019-02-19 | 58,000 | 0 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1565 | 2019-02-18 | 58,000 | 1,000 | 1.0545 | 5,500,000 | 2019-01-22 |
| 1566 | 2019-02-15 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1567 | 2019-02-14 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1568 | 2019-02-13 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1569 | 2019-02-12 | 57,000 | 0 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1570 | 2019-02-11 | 57,000 | -100 | 1.0364 | 5,500,000 | 2019-01-22 |
| 1571 | 2019-02-08 | 57,100 | 0 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1572 | 2019-02-04 | 57,100 | 0 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1573 | 2019-02-01 | 57,100 | 1,800 | 1.0382 | 5,500,000 | 2019-01-22 |
| 1574 | 2019-01-31 | 55,300 | -1,100 | 1.0055 | 5,500,000 | 2019-01-22 |
| 1575 | 2019-01-30 | 56,400 | 0 | 1.0255 | 5,500,000 | 2019-01-22 |
| 1576 | 2019-01-29 | 56,400 | -1,000 | 1.0255 | 5,500,000 | 2019-01-22 |
| 1577 | 2019-01-28 | 57,400 | 0 | 1.0436 | 5,500,000 | 2019-01-22 |
| 1578 | 2019-01-25 | 57,400 | 0 | 1.0436 | 5,500,000 | 2019-01-22 |
| 1579 | 2019-01-24 | 57,400 | 0 | 1.0436 | 5,500,000 | 2019-01-22 |
| 1580 | 2019-01-23 | 57,400 | 0 | 1.0436 | 5,500,000 | 2019-01-22 |
| 1581 | 2019-01-22 | 57,400 | 0 | 1.0436 | 5,500,000 | 2019-01-22 |
| 1582 | 2019-01-21 | 57,400 | 0 | 1.1480 | 5,000,000 | 2018-06-22 |
| 1583 | 2019-01-18 | 57,400 | 0 | 1.1480 | 5,000,000 | 2018-06-22 |
| 1584 | 2019-01-17 | 57,400 | 0 | 1.1480 | 5,000,000 | 2018-06-22 |
| 1585 | 2019-01-16 | 57,400 | 0 | 1.1480 | 5,000,000 | 2018-06-22 |
| 1586 | 2019-01-15 | 57,400 | 0 | 1.1480 | 5,000,000 | 2018-06-22 |
| 1587 | 2019-01-14 | 57,400 | -600 | 1.1480 | 5,000,000 | 2018-06-22 |
| 1588 | 2019-01-11 | 58,000 | 0 | 1.1600 | 5,000,000 | 2018-06-22 |
| 1589 | 2019-01-10 | 58,000 | -200 | 1.1600 | 5,000,000 | 2018-06-22 |
| 1590 | 2019-01-09 | 58,200 | 0 | 1.1640 | 5,000,000 | 2018-06-22 |
| 1591 | 2019-01-08 | 58,200 | 0 | 1.1640 | 5,000,000 | 2018-06-22 |
| 1592 | 2019-01-07 | 58,200 | 400 | 1.1640 | 5,000,000 | 2018-06-22 |
| 1593 | 2019-01-04 | 57,800 | 0 | 1.1560 | 5,000,000 | 2018-06-22 |
| 1594 | 2019-01-03 | 57,800 | -100 | 1.1560 | 5,000,000 | 2018-06-22 |
| 1595 | 2019-01-02 | 57,900 | 0 | 1.1580 | 5,000,000 | 2018-06-22 |
| 1596 | 2018-12-31 | 57,900 | 0 | 1.1580 | 5,000,000 | 2018-06-22 |
| 1597 | 2018-12-28 | 57,900 | 0 | 1.1580 | 5,000,000 | 2018-06-22 |
| 1598 | 2018-12-27 | 57,900 | 0 | 1.1580 | 5,000,000 | 2018-06-22 |
| 1599 | 2018-12-24 | 57,900 | 3,500 | 1.1580 | 5,000,000 | 2018-06-22 |
| 1600 | 2018-12-21 | 54,400 | 0 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1601 | 2018-12-20 | 54,400 | 0 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1602 | 2018-12-19 | 54,400 | -3,100 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1603 | 2018-12-18 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1604 | 2018-12-17 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1605 | 2018-12-14 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1606 | 2018-12-13 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1607 | 2018-12-12 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1608 | 2018-12-11 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1609 | 2018-12-10 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1610 | 2018-12-07 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1611 | 2018-12-06 | 57,500 | 0 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1612 | 2018-12-05 | 57,500 | 700 | 1.1500 | 5,000,000 | 2018-06-22 |
| 1613 | 2018-12-04 | 56,800 | 900 | 1.1360 | 5,000,000 | 2018-06-22 |
| 1614 | 2018-12-03 | 55,900 | 0 | 1.1180 | 5,000,000 | 2018-06-22 |
| 1615 | 2018-11-30 | 55,900 | 0 | 1.1180 | 5,000,000 | 2018-06-22 |
| 1616 | 2018-11-29 | 55,900 | 800 | 1.1180 | 5,000,000 | 2018-06-22 |
| 1617 | 2018-11-28 | 55,100 | 0 | 1.1020 | 5,000,000 | 2018-06-22 |
| 1618 | 2018-11-27 | 55,100 | 0 | 1.1020 | 5,000,000 | 2018-06-22 |
| 1619 | 2018-11-26 | 55,100 | 0 | 1.1020 | 5,000,000 | 2018-06-22 |
| 1620 | 2018-11-23 | 55,100 | 0 | 1.1020 | 5,000,000 | 2018-06-22 |
| 1621 | 2018-11-22 | 55,100 | -1,300 | 1.1020 | 5,000,000 | 2018-06-22 |
| 1622 | 2018-11-21 | 56,400 | 0 | 1.1280 | 5,000,000 | 2018-06-22 |
| 1623 | 2018-11-20 | 56,400 | 0 | 1.1280 | 5,000,000 | 2018-06-22 |
| 1624 | 2018-11-19 | 56,400 | 0 | 1.1280 | 5,000,000 | 2018-06-22 |
| 1625 | 2018-11-16 | 56,400 | 0 | 1.1280 | 5,000,000 | 2018-06-22 |
| 1626 | 2018-11-15 | 56,400 | 2,000 | 1.1280 | 5,000,000 | 2018-06-22 |
| 1627 | 2018-11-14 | 54,400 | 0 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1628 | 2018-11-13 | 54,400 | 0 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1629 | 2018-11-12 | 54,400 | 0 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1630 | 2018-11-09 | 54,400 | 0 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1631 | 2018-11-08 | 54,400 | -1,000 | 1.0880 | 5,000,000 | 2018-06-22 |
| 1632 | 2018-11-07 | 55,400 | 0 | 1.1080 | 5,000,000 | 2018-06-22 |
| 1633 | 2018-11-06 | 55,400 | 1,700 | 1.1080 | 5,000,000 | 2018-06-22 |
| 1634 | 2018-11-05 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1635 | 2018-11-02 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1636 | 2018-11-01 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1637 | 2018-10-31 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1638 | 2018-10-30 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1639 | 2018-10-29 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1640 | 2018-10-26 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1641 | 2018-10-25 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1642 | 2018-10-24 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1643 | 2018-10-23 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1644 | 2018-10-22 | 53,700 | 0 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1645 | 2018-10-19 | 53,700 | 700 | 1.0740 | 5,000,000 | 2018-06-22 |
| 1646 | 2018-10-18 | 53,000 | 0 | 1.0600 | 5,000,000 | 2018-06-22 |
| 1647 | 2018-10-16 | 53,000 | 0 | 1.0600 | 5,000,000 | 2018-06-22 |
| 1648 | 2018-10-15 | 53,000 | 2,000 | 1.0600 | 5,000,000 | 2018-06-22 |
| 1649 | 2018-10-12 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1650 | 2018-10-11 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1651 | 2018-10-10 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1652 | 2018-10-09 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1653 | 2018-10-08 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1654 | 2018-10-05 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1655 | 2018-10-04 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1656 | 2018-10-03 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1657 | 2018-10-02 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1658 | 2018-09-28 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1659 | 2018-09-27 | 51,000 | 0 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1660 | 2018-09-26 | 51,000 | 1,500 | 1.0200 | 5,000,000 | 2018-06-22 |
| 1661 | 2018-09-24 | 49,500 | 0 | 0.9900 | 5,000,000 | 2018-06-22 |
| 1662 | 2018-09-21 | 49,500 | 0 | 0.9900 | 5,000,000 | 2018-06-22 |
| 1663 | 2018-09-20 | 49,500 | 0 | 0.9900 | 5,000,000 | 2018-06-22 |
| 1664 | 2018-09-19 | 49,500 | 0 | 0.9900 | 5,000,000 | 2018-06-22 |
| 1665 | 2018-09-18 | 49,500 | 10,000 | 0.9900 | 5,000,000 | 2018-06-22 |
| 1666 | 2018-09-17 | 39,500 | 0 | 0.7900 | 5,000,000 | 2018-06-22 |
| 1667 | 2018-09-14 | 39,500 | 0 | 0.7900 | 5,000,000 | 2018-06-22 |
| 1668 | 2018-09-13 | 39,500 | 0 | 0.7900 | 5,000,000 | 2018-06-22 |
| 1669 | 2018-09-12 | 39,500 | 0 | 0.7900 | 5,000,000 | 2018-06-22 |
| 1670 | 2018-09-11 | 39,500 | 0 | 0.7900 | 5,000,000 | 2018-06-22 |
| 1671 | 2018-09-10 | 39,500 | 1,000 | 0.7900 | 5,000,000 | 2018-06-22 |
| 1672 | 2018-09-07 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1673 | 2018-09-06 | 38,500 | -146,300 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1674 | 2018-09-05 | 184,800 | 0 | 3.6960 | 5,000,000 | 2018-06-22 |
| 1675 | 2018-09-04 | 184,800 | 5,900 | 3.6960 | 5,000,000 | 2018-06-22 |
| 1676 | 2018-09-03 | 178,900 | 0 | 3.5780 | 5,000,000 | 2018-06-22 |
| 1677 | 2018-08-31 | 178,900 | 138,400 | 3.5780 | 5,000,000 | 2018-06-22 |
| 1678 | 2018-08-30 | 40,500 | 0 | 0.8100 | 5,000,000 | 2018-06-22 |
| 1679 | 2018-08-29 | 40,500 | 0 | 0.8100 | 5,000,000 | 2018-06-22 |
| 1680 | 2018-08-28 | 40,500 | 3,000 | 0.8100 | 5,000,000 | 2018-06-22 |
| 1681 | 2018-08-27 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1682 | 2018-08-24 | 37,500 | 2,000 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1683 | 2018-08-23 | 35,500 | 0 | 0.7100 | 5,000,000 | 2018-06-22 |
| 1684 | 2018-08-22 | 35,500 | 0 | 0.7100 | 5,000,000 | 2018-06-22 |
| 1685 | 2018-08-21 | 35,500 | 0 | 0.7100 | 5,000,000 | 2018-06-22 |
| 1686 | 2018-08-20 | 35,500 | 0 | 0.7100 | 5,000,000 | 2018-06-22 |
| 1687 | 2018-08-17 | 35,500 | -2,000 | 0.7100 | 5,000,000 | 2018-06-22 |
| 1688 | 2018-08-16 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1689 | 2018-08-15 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1690 | 2018-08-14 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1691 | 2018-08-13 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1692 | 2018-08-10 | 37,500 | 4,000 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1693 | 2018-08-09 | 33,500 | -13,400 | 0.6700 | 5,000,000 | 2018-06-22 |
| 1694 | 2018-08-08 | 46,900 | 0 | 0.9380 | 5,000,000 | 2018-06-22 |
| 1695 | 2018-08-07 | 46,900 | 0 | 0.9380 | 5,000,000 | 2018-06-22 |
| 1696 | 2018-08-06 | 46,900 | -8,000 | 0.9380 | 5,000,000 | 2018-06-22 |
| 1697 | 2018-08-03 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1698 | 2018-08-02 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1699 | 2018-08-01 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1700 | 2018-07-31 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1701 | 2018-07-30 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1702 | 2018-07-27 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1703 | 2018-07-26 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1704 | 2018-07-25 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1705 | 2018-07-24 | 54,900 | 0 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1706 | 2018-07-23 | 54,900 | 700 | 1.0980 | 5,000,000 | 2018-06-22 |
| 1707 | 2018-07-20 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1708 | 2018-07-19 | 54,200 | -3,000 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1709 | 2018-07-18 | 57,200 | 0 | 1.1440 | 5,000,000 | 2018-06-22 |
| 1710 | 2018-07-17 | 57,200 | 3,000 | 1.1440 | 5,000,000 | 2018-06-22 |
| 1711 | 2018-07-16 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1712 | 2018-07-13 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1713 | 2018-07-12 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1714 | 2018-07-11 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1715 | 2018-07-10 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1716 | 2018-07-09 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1717 | 2018-07-06 | 54,200 | 0 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1718 | 2018-07-05 | 54,200 | 9,000 | 1.0840 | 5,000,000 | 2018-06-22 |
| 1719 | 2018-07-04 | 45,200 | 6,900 | 0.9040 | 5,000,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 38,300 | 0 | 0.7660 | 5,000,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 38,300 | 700 | 0.7660 | 5,000,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 37,600 | 2,800 | 0.7520 | 5,000,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 34,800 | 0 | 0.6960 | 5,000,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 34,800 | 0 | 0.6960 | 5,000,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 34,800 | 0 | 0.6960 | 5,000,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 34,800 | 0 | 0.6960 | 5,000,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 34,800 | 0 | 0.7326 | 4,750,000 | 2018-02-12 |
| 1728 | 2018-06-20 | 34,800 | -300 | 0.7326 | 4,750,000 | 2018-02-12 |
| 1729 | 2018-06-19 | 35,100 | 0 | 0.7389 | 4,750,000 | 2018-02-12 |
| 1730 | 2018-06-15 | 35,100 | 0 | 0.7389 | 4,750,000 | 2018-02-12 |
| 1731 | 2018-06-14 | 35,100 | 0 | 0.7389 | 4,750,000 | 2018-02-12 |
| 1732 | 2018-06-13 | 35,100 | 1,500 | 0.7389 | 4,750,000 | 2018-02-12 |
| 1733 | 2018-06-12 | 33,600 | 1,500 | 0.7074 | 4,750,000 | 2018-02-12 |
| 1734 | 2018-06-11 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1735 | 2018-06-08 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1736 | 2018-06-07 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1737 | 2018-06-06 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1738 | 2018-06-05 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1739 | 2018-06-04 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1740 | 2018-06-01 | 32,100 | 0 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1741 | 2018-05-31 | 32,100 | -600 | 0.6758 | 4,750,000 | 2018-02-12 |
| 1742 | 2018-05-30 | 32,700 | 0 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1743 | 2018-05-29 | 32,700 | 0 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1744 | 2018-05-28 | 32,700 | 0 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1745 | 2018-05-25 | 32,700 | 0 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1746 | 2018-05-24 | 32,700 | 0 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1747 | 2018-05-23 | 32,700 | 0 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1748 | 2018-05-21 | 32,700 | 300 | 0.6884 | 4,750,000 | 2018-02-12 |
| 1749 | 2018-05-18 | 32,400 | 0 | 0.6821 | 4,750,000 | 2018-02-12 |
| 1750 | 2018-05-17 | 32,400 | 0 | 0.6821 | 4,750,000 | 2018-02-12 |
| 1751 | 2018-05-16 | 32,400 | -100 | 0.6821 | 4,750,000 | 2018-02-12 |
| 1752 | 2018-05-15 | 32,500 | 0 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1753 | 2018-05-14 | 32,500 | 0 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1754 | 2018-05-11 | 32,500 | 0 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1755 | 2018-05-10 | 32,500 | 0 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1756 | 2018-05-09 | 32,500 | 0 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1757 | 2018-05-08 | 32,500 | 0 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1758 | 2018-05-07 | 32,500 | 700 | 0.6842 | 4,750,000 | 2018-02-12 |
| 1759 | 2018-05-04 | 31,800 | -100 | 0.6695 | 4,750,000 | 2018-02-12 |
| 1760 | 2018-05-03 | 31,900 | 100 | 0.6716 | 4,750,000 | 2018-02-12 |
| 1761 | 2018-05-02 | 31,800 | -200 | 0.6695 | 4,750,000 | 2018-02-12 |
| 1762 | 2018-04-30 | 32,000 | 200 | 0.6737 | 4,750,000 | 2018-02-12 |
| 1763 | 2018-04-27 | 31,800 | 0 | 0.6695 | 4,750,000 | 2018-02-12 |
| 1764 | 2018-04-26 | 31,800 | 0 | 0.6695 | 4,750,000 | 2018-02-12 |
| 1765 | 2018-04-25 | 31,800 | 200 | 0.6695 | 4,750,000 | 2018-02-12 |
| 1766 | 2018-04-24 | 31,600 | 0 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1767 | 2018-04-23 | 31,600 | 0 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1768 | 2018-04-20 | 31,600 | 0 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1769 | 2018-04-19 | 31,600 | 0 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1770 | 2018-04-18 | 31,600 | 0 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1771 | 2018-04-17 | 31,600 | 0 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1772 | 2018-04-16 | 31,600 | 1,000 | 0.6653 | 4,750,000 | 2018-02-12 |
| 1773 | 2018-04-13 | 30,600 | 0 | 0.6442 | 4,750,000 | 2018-02-12 |
| 1774 | 2018-04-12 | 30,600 | 0 | 0.6442 | 4,750,000 | 2018-02-12 |
| 1775 | 2018-04-11 | 30,600 | 0 | 0.6442 | 4,750,000 | 2018-02-12 |
| 1776 | 2018-04-10 | 30,600 | -1,600 | 0.6442 | 4,750,000 | 2018-02-12 |
| 1777 | 2018-04-09 | 32,200 | 0 | 0.6779 | 4,750,000 | 2018-02-12 |
| 1778 | 2018-04-06 | 32,200 | 0 | 0.6779 | 4,750,000 | 2018-02-12 |
| 1779 | 2018-04-04 | 32,200 | 0 | 0.6779 | 4,750,000 | 2018-02-12 |
| 1780 | 2018-04-03 | 32,200 | 0 | 0.6779 | 4,750,000 | 2018-02-12 |
| 1781 | 2018-03-29 | 32,200 | 0 | 0.6779 | 4,750,000 | 2018-02-12 |
| 1782 | 2018-03-28 | 32,200 | -2,000 | 0.6779 | 4,750,000 | 2018-02-12 |
| 1783 | 2018-03-27 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1784 | 2018-03-26 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1785 | 2018-03-23 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1786 | 2018-03-22 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1787 | 2018-03-21 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1788 | 2018-03-20 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1789 | 2018-03-19 | 34,200 | 0 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1790 | 2018-03-16 | 34,200 | 1,200 | 0.7200 | 4,750,000 | 2018-02-12 |
| 1791 | 2018-03-15 | 33,000 | 0 | 0.6947 | 4,750,000 | 2018-02-12 |
| 1792 | 2018-03-14 | 33,000 | 1,500 | 0.6947 | 4,750,000 | 2018-02-12 |
| 1793 | 2018-03-13 | 31,500 | 0 | 0.6632 | 4,750,000 | 2018-02-12 |
| 1794 | 2018-03-12 | 31,500 | 0 | 0.6632 | 4,750,000 | 2018-02-12 |
| 1795 | 2018-03-09 | 31,500 | 0 | 0.6632 | 4,750,000 | 2018-02-12 |
| 1796 | 2018-03-08 | 31,500 | 0 | 0.6632 | 4,750,000 | 2018-02-12 |
| 1797 | 2018-03-07 | 31,500 | 1,200 | 0.6632 | 4,750,000 | 2018-02-12 |
| 1798 | 2018-03-06 | 30,300 | 0 | 0.6379 | 4,750,000 | 2018-02-12 |
| 1799 | 2018-03-05 | 30,300 | -1,700 | 0.6379 | 4,750,000 | 2018-02-12 |
| 1800 | 2018-03-02 | 32,000 | -23,100 | 0.6737 | 4,750,000 | 2018-02-12 |
| 1801 | 2018-03-01 | 55,100 | 0 | 1.1600 | 4,750,000 | 2018-02-12 |
| 1802 | 2018-02-28 | 55,100 | -500 | 1.1600 | 4,750,000 | 2018-02-12 |
| 1803 | 2018-02-27 | 55,600 | 0 | 1.1705 | 4,750,000 | 2018-02-12 |
| 1804 | 2018-02-26 | 55,600 | 2,600 | 1.1705 | 4,750,000 | 2018-02-12 |
| 1805 | 2018-02-23 | 53,000 | 0 | 1.1158 | 4,750,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 53,000 | 2,000 | 1.1158 | 4,750,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 51,000 | 21,000 | 1.0737 | 4,750,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 30,000 | 0 | 0.6316 | 4,750,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 30,000 | 0 | 0.6316 | 4,750,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 30,000 | 0 | 0.6316 | 4,750,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 30,000 | 0 | 0.6316 | 4,750,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 30,000 | -2,000 | 0.6316 | 4,750,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1814 | 2018-02-08 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1815 | 2018-02-07 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1816 | 2018-02-06 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1817 | 2018-02-05 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1818 | 2018-02-02 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1819 | 2018-02-01 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1820 | 2018-01-31 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1821 | 2018-01-30 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1822 | 2018-01-29 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1823 | 2018-01-26 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1824 | 2018-01-25 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1825 | 2018-01-24 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1826 | 2018-01-23 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1827 | 2018-01-22 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1828 | 2018-01-19 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1829 | 2018-01-18 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1830 | 2018-01-17 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1831 | 2018-01-16 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1832 | 2018-01-15 | 32,000 | 2,000 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1833 | 2018-01-12 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1834 | 2018-01-11 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1835 | 2018-01-10 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1836 | 2018-01-09 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1837 | 2018-01-08 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1838 | 2018-01-05 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1839 | 2018-01-04 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1840 | 2018-01-03 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1841 | 2018-01-02 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1842 | 2017-12-29 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1843 | 2017-12-28 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1844 | 2017-12-27 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1845 | 2017-12-22 | 30,000 | -200 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1846 | 2017-12-21 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1847 | 2017-12-20 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1848 | 2017-12-19 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1849 | 2017-12-18 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1850 | 2017-12-15 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1851 | 2017-12-14 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1852 | 2017-12-13 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1853 | 2017-12-12 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1854 | 2017-12-11 | 30,200 | 0 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1855 | 2017-12-08 | 30,200 | 200 | 0.5252 | 5,750,000 | 2017-11-06 |
| 1856 | 2017-12-07 | 30,000 | -1,000 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1857 | 2017-12-06 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1858 | 2017-12-05 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1859 | 2017-12-04 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1860 | 2017-12-01 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1861 | 2017-11-30 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1862 | 2017-11-29 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1863 | 2017-11-28 | 31,000 | 0 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1864 | 2017-11-27 | 31,000 | -1,000 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1865 | 2017-11-24 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1866 | 2017-11-23 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1867 | 2017-11-22 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1868 | 2017-11-21 | 32,000 | 0 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1869 | 2017-11-20 | 32,000 | 2,000 | 0.5565 | 5,750,000 | 2017-11-06 |
| 1870 | 2017-11-17 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1871 | 2017-11-16 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1872 | 2017-11-15 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1873 | 2017-11-14 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1874 | 2017-11-13 | 30,000 | -1,000 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1875 | 2017-11-10 | 31,000 | 1,000 | 0.5391 | 5,750,000 | 2017-11-06 |
| 1876 | 2017-11-09 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1877 | 2017-11-08 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1878 | 2017-11-07 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1879 | 2017-11-06 | 30,000 | 0 | 0.5217 | 5,750,000 | 2017-11-06 |
| 1880 | 2017-11-03 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 30,000 | -1,000 | 0.5455 | 5,500,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 31,000 | -1,000 | 0.5636 | 5,500,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 32,000 | 2,000 | 0.5818 | 5,500,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 30,000 | -1,000 | 0.5455 | 5,500,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 31,000 | 0 | 0.5636 | 5,500,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 31,000 | 1,000 | 0.5636 | 5,500,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 30,000 | -7,000 | 0.5455 | 5,500,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 37,000 | 0 | 0.6727 | 5,500,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 37,000 | 7,000 | 0.6727 | 5,500,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 30,000 | -5,900 | 0.5455 | 5,500,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 35,900 | 0 | 0.6527 | 5,500,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 35,900 | 0 | 0.6527 | 5,500,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 35,900 | 0 | 0.6527 | 5,500,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 35,900 | 4,000 | 0.6527 | 5,500,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 31,900 | 0 | 0.5800 | 5,500,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 31,900 | 0 | 0.5800 | 5,500,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 31,900 | 0 | 0.5800 | 5,500,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 31,900 | -1,000 | 0.5800 | 5,500,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 32,900 | 0 | 0.5982 | 5,500,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 32,900 | 2,000 | 0.5982 | 5,500,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 30,900 | 0 | 0.5618 | 5,500,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 30,900 | 900 | 0.5618 | 5,500,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 30,000 | 0.5455 | 5,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy