iShares Core CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82846 | 2017-02-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 31.260 | 0.00 | 191,000,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 30.980 | 0.00 | 191,000,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 30.660 | 0.00 | 191,000,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 30.720 | 0.00 | 191,000,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 30.700 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 30.340 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 29.740 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 30.940 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 31.800 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 31.560 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 31.680 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 30.580 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 31.400 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 31.680 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 30.800 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 30.620 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 30.700 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 30.220 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 30.560 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 29.760 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 28.440 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 27.800 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 27.380 | 0.00 | 191,000,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 27.880 | 0.00 | 191,000,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 27.400 | 0.00 | 192,750,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 27.120 | 0.00 | 183,250,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 26.880 | 0.00 | 180,250,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 26.320 | 0.00 | 181,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 25.800 | 0.00 | 178,250,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 25.840 | 0.00 | 181,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 25.900 | 0.00 | 181,500,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 25.680 | 0.00 | 183,250,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 25.980 | 0.00 | 184,250,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 26.000 | 0.00 | 184,250,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 25.720 | 0.00 | 187,500,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 25.400 | 0.00 | 186,750,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 25.300 | 0.00 | 188,250,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 25.180 | 0.00 | 190,000,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 25.020 | 0.00 | 176,250,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 25.760 | 0.00 | 221,750,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 26.120 | 0.00 | 220,250,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 26.020 | 0.00 | 215,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 26.800 | 0.00 | 194,250,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 26.300 | 0.00 | 195,750,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 25.880 | 0.00 | 183,250,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 26.500 | 0.00 | 180,750,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 26.400 | 0.00 | 185,250,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 25.960 | 0.00 | 174,250,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 25.440 | 0.00 | 173,250,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 25.520 | 0.00 | 172,750,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 25.380 | 0.00 | 172,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 24.860 | 0.00 | 171,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 25.120 | 0.00 | 206,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 26.460 | 0.00 | 210,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 26.100 | 0.00 | 217,500,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 26.120 | 0.00 | 226,750,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 26.460 | 0.00 | 221,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 26.000 | 0.00 | 221,500,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 25.620 | 0.00 | 300,250,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 26.280 | 0.00 | 322,500,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 27.480 | 0.00 | 391,250,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 26.180 | 0.00 | 389,750,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 26.560 | 0.00 | 363,250,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 26.460 | 0.00 | 342,750,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 26.900 | 0.00 | 294,250,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 29.900 | 0.00 | 292,250,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 25.420 | 0.00 | 216,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 21.520 | 0.00 | 129,750,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 21.280 | 0.00 | 129,250,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 21.800 | 0.00 | 130,250,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 22.320 | 0.00 | 130,250,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 22.240 | 0.00 | 131,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 22.380 | 0.00 | 131,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 22.340 | 0.00 | 133,250,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 22.700 | 0.00 | 155,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 22.740 | 0.00 | 180,500,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 23.700 | 0.00 | 179,500,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 23.200 | 0.00 | 170,250,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 22.740 | 0.00 | 170,250,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 22.960 | 0.00 | 170,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 23.080 | 0.00 | 171,250,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 23.340 | 0.00 | 156,500,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 23.540 | 0.00 | 156,500,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 23.500 | 0.00 | 139,500,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 23.640 | 0.00 | 138,750,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 24.240 | 0.00 | 157,750,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 24.100 | 0.00 | 162,500,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 24.120 | 0.00 | 153,500,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 23.540 | 0.00 | 147,250,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 23.240 | 0.00 | 153,250,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 22.900 | 0.00 | 146,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 23.360 | 0.00 | 142,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 23.120 | 0.00 | 122,250,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 23.260 | 0.00 | 122,250,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 23.460 | 0.00 | 105,250,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 23.280 | 0.00 | 105,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 23.220 | 0.00 | 105,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 22.900 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 22.460 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 21.860 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 21.000 | 0.00 | 89,000,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 21.900 | 0.00 | 84,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 21.440 | 0.00 | 83,250,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 21.560 | 0.00 | 75,750,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 21.900 | 0.00 | 75,750,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 22.500 | 0.00 | 61,750,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 21.900 | 0.00 | 61,750,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 21.960 | 0.00 | 53,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 22.240 | 0.00 | 51,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 22.820 | 0.00 | 52,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 23.220 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 23.380 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 23.840 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 23.900 | 0.00 | 54,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 23.800 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 23.380 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 24.400 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 24.420 | 0.00 | 43,750,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 24.880 | 0.00 | 43,750,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 25.000 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 24.760 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 25.000 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 25.100 | 0.00 | 45,750,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 24.680 | 0.00 | 51,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 25.180 | 0.00 | 55,500,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 25.840 | 0.00 | 55,500,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 26.760 | 0.00 | 46,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 26.600 | 0.00 | 44,750,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 25.400 | 0.00 | 45,750,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 25.900 | 0.00 | 45,750,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 25.360 | 0.00 | 37,500,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 25.440 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 25.240 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 26.080 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 25.280 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 25.360 | 0.00 | 25,750,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 25.280 | 0.00 | 24,750,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 25.860 | 0.00 | 24,750,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 25.840 | 0.00 | 23,250,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 26.280 | 0.00 | 23,250,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 26.320 | 0.00 | 23,250,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 26.380 | 0.00 | 22,250,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 26.780 | 0.00 | 22,250,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 26.900 | 0.00 | 22,250,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 26.540 | 0.00 | 22,250,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 26.440 | 0.00 | 22,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 26.040 | 0.00 | 22,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 26.140 | 0.00 | 21,250,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 27.220 | 0.00 | 20,250,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 26.680 | 0.00 | 19,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 26.540 | 0.00 | 19,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 27.040 | 0.00 | 19,250,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 27.080 | 0.00 | 19,250,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 28.220 | 0.00 | 19,000,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 27.380 | 0.00 | 18,750,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 26.640 | 0.00 | 18,250,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 26.000 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 25.280 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 25.020 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 25.800 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 26.120 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 25.380 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 24.660 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 24.940 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 25.160 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 24.880 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 23.480 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 24.840 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 25.340 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 25.800 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 25.180 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 25.480 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 25.960 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 26.960 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 26.580 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 27.140 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 27.440 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 27.640 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 27.360 | 0.00 | 16,750,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 27.580 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 27.900 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 27.940 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 29.080 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 29.340 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 28.720 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 28.140 | 0.00 | 17,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 27.620 | 0.00 | 17,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 26.700 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 26.200 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 26.600 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 26.080 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 25.460 | 0.00 | 14,750,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 26.200 | 0.00 | 14,750,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 26.220 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 27.320 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 27.660 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 27.820 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 27.300 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 27.660 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 28.040 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 29.360 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 29.700 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 30.200 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 30.080 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 30.120 | 0.00 | 13,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 29.780 | 0.00 | 13,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 31.340 | 0.00 | 12,500,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 30.980 | 0.00 | 12,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 31.540 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 32.060 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 32.140 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 32.320 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 32.940 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 31.800 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 31.660 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 31.780 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 31.840 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 31.840 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 32.220 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 32.540 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 32.360 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 32.420 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 31.900 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 31.940 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 31.960 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 32.980 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 32.000 | 0.00 | 10,750,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 31.920 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 31.380 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 32.600 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 32.360 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 31.560 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 33.400 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 33.580 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 33.120 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 33.420 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 34.040 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 33.260 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 34.100 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 34.400 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 34.580 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 33.420 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 33.000 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 32.460 | 0.00 | 7,750,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 32.980 | 0.00 | 8,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 33.200 | 0.00 | 9,250,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 32.060 | 0.00 | 9,750,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 32.920 | 0.00 | 9,750,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 33.600 | 0.00 | 9,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 32.880 | 0.00 | 8,750,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 32.720 | 0.00 | 8,500,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 33.260 | 0.00 | 8,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 34.140 | 0.00 | 8,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 34.480 | 0.00 | 8,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 37.180 | 0.00 | 8,750,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 37.600 | 0.00 | 8,750,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 35.620 | 0.00 | 8,750,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 34.540 | 0.00 | 9,250,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 36.020 | 0.00 | 11,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 35.680 | 0.00 | 8,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 35.760 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 33.460 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 32.940 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 32.260 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 31.980 | 0.00 | 7,500,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 32.700 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 32.020 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 31.860 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 31.460 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 31.540 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 30.540 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 31.420 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 31.200 | 0.00 | 8,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 30.620 | 0.00 | 8,500,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 30.160 | 0.00 | 8,500,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 30.120 | 0.00 | 8,250,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 30.980 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 30.080 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 31.300 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 31.400 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 30.640 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 30.560 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 30.960 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 30.240 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 29.700 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 30.140 | 0.00 | 8,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 31.440 | 0.00 | 7,750,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 28.700 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 27.080 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 26.660 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 25.780 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 25.700 | 0.00 | 7,750,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 24.900 | 0.00 | 7,750,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 24.650 | 0.00 | 8,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 25.300 | 0.00 | 8,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 25.400 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 25.100 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 24.700 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 24.850 | 0.00 | 7,500,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 24.850 | 0.00 | 7,500,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 24.200 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 24.000 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 23.250 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 25.250 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 26.900 | 0.00 | 7,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 25.550 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 26.750 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 25.750 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 25.300 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 24.600 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 25.850 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 27.000 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 26.850 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 26.750 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 25.900 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 26.000 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 25.900 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 25.450 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 25.100 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 25.350 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 25.450 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 26.200 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 25.850 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 25.550 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 25.550 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 25.600 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 25.100 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 25.350 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 25.600 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 25.950 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 25.900 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 24.850 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 25.100 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 24.400 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 24.050 | 0.00 | 7,500,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 24.550 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 25.150 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 24.800 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 24.800 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 25.300 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 24.850 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 24.750 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 23.800 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 23.250 | 0.00 | 7,500,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 23.800 | 0.00 | 7,500,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 23.550 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 24.000 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 24.300 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 25.250 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 25.150 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 26.300 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 25.550 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 26.000 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 24.950 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 24.850 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 24.150 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 23.600 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 24.200 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 22.650 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 21.700 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 21.050 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 21.050 | 0.00 | 5,500,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 20.600 | 0.00 | 5,500,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 20.450 | 0.00 | 5,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 20.050 | 0.00 | 5,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 19.640 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 19.600 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 19.740 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 21.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 21.050 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 20.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 20.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 21.350 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 21.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 21.750 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 21.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 20.600 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 20.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 22.600 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 22.550 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 22.350 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 21.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 21.650 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 21.900 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 21.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 21.450 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 22.450 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 21.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 23.250 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 22.850 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 22.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 21.900 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 22.900 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 23.650 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 24.700 | 0.00 | 4,750,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 24.800 | 0.00 | 4,750,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 24.600 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 24.900 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 25.200 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 25.150 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 24.650 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 24.350 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 24.900 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 25.550 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 25.000 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 25.000 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 26.600 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 26.600 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 26.300 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 26.150 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 26.050 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 25.900 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 24.950 | 0.00 | 5,750,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 27.500 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 28.250 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 27.500 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 27.300 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 26.650 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 25.950 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 26.150 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 26.100 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 26.300 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 26.300 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 26.750 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 26.950 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 26.900 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 26.750 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 26.350 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 25.700 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 25.500 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 25.500 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 24.950 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 25.050 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 25.050 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 25.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 25.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 24.800 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 24.200 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 23.900 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 24.250 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 24.200 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 24.400 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 24.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 23.650 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 23.800 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 23.500 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 22.950 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 23.050 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 22.400 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 22.350 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 22.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 21.800 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 21.950 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 22.200 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 22.250 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 22.550 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 22.550 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 22.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 22.300 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-17 | 0 | 22.150 | 0.00 | 5,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy