SINOPEC KANTONS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00934	1999-06-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	431,696,608	-677,985	17.3640	2,486,160,000	2025-06-30
2	2025-12-29	432,374,593	-690,500	17.3913	2,486,160,000	2025-06-30
3	2025-12-24	433,065,093	0	17.4190	2,486,160,000	2025-06-30
4	2025-12-23	433,065,093	-1,004,954	17.4190	2,486,160,000	2025-06-30
5	2025-12-22	434,070,047	-342,725	17.4595	2,486,160,000	2025-06-30
6	2025-12-19	434,412,772	-477,356	17.4732	2,486,160,000	2025-06-30
7	2025-12-18	434,890,128	-1,263,971	17.4924	2,486,160,000	2025-06-30
8	2025-12-17	436,154,099	-2,120,704	17.5433	2,486,160,000	2025-06-30
9	2025-12-16	438,274,803	-6,209,904	17.6286	2,486,160,000	2025-06-30
10	2025-12-15	444,484,707	-1,613,014	17.8784	2,486,160,000	2025-06-30
11	2025-12-12	446,097,721	-1,395,094	17.9432	2,486,160,000	2025-06-30
12	2025-12-11	447,492,815	-1,438,100	17.9994	2,486,160,000	2025-06-30
13	2025-12-10	448,930,915	-211,567	18.0572	2,486,160,000	2025-06-30
14	2025-12-09	449,142,482	-1,523,550	18.0657	2,486,160,000	2025-06-30
15	2025-12-08	450,666,032	30,747	18.1270	2,486,160,000	2025-06-30
16	2025-12-05	450,635,285	-740,468	18.1258	2,486,160,000	2025-06-30
17	2025-12-04	451,375,753	19,391	18.1555	2,486,160,000	2025-06-30
18	2025-12-03	451,356,362	470,009	18.1548	2,486,160,000	2025-06-30
19	2025-12-02	450,886,353	-1,366,785	18.1359	2,486,160,000	2025-06-30
20	2025-12-01	452,253,138	387,887	18.1908	2,486,160,000	2025-06-30
21	2025-11-28	451,865,251	76,695	18.1752	2,486,160,000	2025-06-30
22	2025-11-27	451,788,556	107,015	18.1721	2,486,160,000	2025-06-30
23	2025-11-26	451,681,541	-286,000	18.1678	2,486,160,000	2025-06-30
24	2025-11-25	451,967,541	-761,400	18.1793	2,486,160,000	2025-06-30
25	2025-11-24	452,728,941	3,594,284	18.2100	2,486,160,000	2025-06-30
26	2025-11-21	449,134,657	117,764	18.0654	2,486,160,000	2025-06-30
27	2025-11-20	449,016,893	98,000	18.0607	2,486,160,000	2025-06-30
28	2025-11-19	448,918,893	-128,000	18.0567	2,486,160,000	2025-06-30
29	2025-11-18	449,046,893	-222,000	18.0619	2,486,160,000	2025-06-30
30	2025-11-17	449,268,893	-4,695,121	18.0708	2,486,160,000	2025-06-30
31	2025-11-14	453,964,014	1,034,282	18.2596	2,486,160,000	2025-06-30
32	2025-11-13	452,929,732	-260,027	18.2180	2,486,160,000	2025-06-30
33	2025-11-12	453,189,759	1,454,011	18.2285	2,486,160,000	2025-06-30
34	2025-11-11	451,735,748	789,216	18.1700	2,486,160,000	2025-06-30
35	2025-11-10	450,946,532	782,000	18.1383	2,486,160,000	2025-06-30
36	2025-11-07	450,164,532	-620,009	18.1068	2,486,160,000	2025-06-30
37	2025-11-06	450,784,541	-293,515	18.1318	2,486,160,000	2025-06-30
38	2025-11-05	451,078,056	821,100	18.1436	2,486,160,000	2025-06-30
39	2025-11-04	450,256,956	-232,387	18.1105	2,486,160,000	2025-06-30
40	2025-11-03	450,489,343	-1,094,013	18.1199	2,486,160,000	2025-06-30
41	2025-10-31	451,583,356	-218,237	18.1639	2,486,160,000	2025-06-30
42	2025-10-30	451,801,593	913,752	18.1727	2,486,160,000	2025-06-30
43	2025-10-28	450,887,841	270,299	18.1359	2,486,160,000	2025-06-30
44	2025-10-27	450,617,542	-13,515	18.1250	2,486,160,000	2025-06-30
45	2025-10-24	450,631,057	165,515	18.1256	2,486,160,000	2025-06-30
46	2025-10-23	450,465,542	-198,000	18.1189	2,486,160,000	2025-06-30
47	2025-10-22	450,663,542	-262,707	18.1269	2,486,160,000	2025-06-30
48	2025-10-21	450,926,249	-1,149,742	18.1375	2,486,160,000	2025-06-30
49	2025-10-20	452,075,991	-210,324	18.1837	2,486,160,000	2025-06-30
50	2025-10-17	452,286,315	-572,349	18.1922	2,486,160,000	2025-06-30
51	2025-10-16	452,858,664	-2,696,961	18.2152	2,486,160,000	2025-06-30
52	2025-10-15	455,555,625	-2,456,211	18.3237	2,486,160,000	2025-06-30
53	2025-10-14	458,011,836	-3,856,386	18.4225	2,486,160,000	2025-06-30
54	2025-10-13	461,868,222	-467,397	18.5776	2,486,160,000	2025-06-30
55	2025-10-10	462,335,619	-586,000	18.5964	2,486,160,000	2025-06-30
56	2025-10-09	462,921,619	674,882	18.6199	2,486,160,000	2025-06-30
57	2025-10-08	462,246,737	-255,668	18.5928	2,486,160,000	2025-06-30
58	2025-10-06	462,502,405	-487,849	18.6031	2,486,160,000	2025-06-30
59	2025-10-03	462,990,254	-1,477,121	18.6227	2,486,160,000	2025-06-30
60	2025-10-02	464,467,375	5,384,485	18.6821	2,486,160,000	2025-06-30
61	2025-09-30	459,082,890	851,003	18.4655	2,486,160,000	2025-06-30
62	2025-09-29	458,231,887	-539,814	18.4313	2,486,160,000	2025-06-30
63	2025-09-26	458,771,701	-508,438	18.4530	2,486,160,000	2025-06-30
64	2025-09-25	459,280,139	-231,292	18.4735	2,486,160,000	2025-06-30
65	2025-09-24	459,511,431	-602,336	18.4828	2,486,160,000	2025-06-30
66	2025-09-23	460,113,767	-80,638	18.5070	2,486,160,000	2025-06-30
67	2025-09-22	460,194,405	-417,957	18.5102	2,486,160,000	2025-06-30
68	2025-09-19	460,612,362	487,472	18.5271	2,486,160,000	2025-06-30
69	2025-09-18	460,124,890	57,304	18.5075	2,486,160,000	2025-06-30
70	2025-09-17	460,067,586	177,041	18.5051	2,486,160,000	2025-06-30
71	2025-09-16	459,890,545	-1,531,724	18.4980	2,486,160,000	2025-06-30
72	2025-09-15	461,422,269	-180,000	18.5596	2,486,160,000	2025-06-30
73	2025-09-12	461,602,269	62,000	18.5669	2,486,160,000	2025-06-30
74	2025-09-11	461,540,269	-385,426	18.5644	2,486,160,000	2025-06-30
75	2025-09-10	461,925,695	-1,474,470	18.5799	2,486,160,000	2025-06-30
76	2025-09-09	463,400,165	1,637,477	18.6392	2,486,160,000	2025-06-30
77	2025-09-08	461,762,688	-92,431	18.5733	2,486,160,000	2025-06-30
78	2025-09-05	461,855,119	-185,000	18.5770	2,486,160,000	2025-06-30
79	2025-09-04	462,040,119	-890,759	18.5845	2,486,160,000	2025-06-30
80	2025-09-03	462,930,878	78,000	18.6203	2,486,160,000	2025-06-30
81	2025-09-02	462,852,878	-1,123,854	18.6172	2,486,160,000	2025-06-30
82	2025-09-01	463,976,732	12,000	18.6624	2,486,160,000	2025-06-30
83	2025-08-29	463,964,732	826,159	18.6619	2,486,160,000	2025-06-30
84	2025-08-28	463,138,573	-601,489	18.6287	2,486,160,000	2025-06-30
85	2025-08-27	463,740,062	204,117	18.6529	2,486,160,000	2025-06-30
86	2025-08-26	463,535,945	-929,124	18.6447	2,486,160,000	2025-06-30
87	2025-08-25	464,465,069	-551,691	18.6820	2,486,160,000	2025-06-30
88	2025-08-22	465,016,760	-700,713	18.7042	2,486,160,000	2025-06-30
89	2025-08-21	465,717,473	-409,682	18.7324	2,486,160,000	2025-06-30
90	2025-08-20	466,127,155	-779,557	18.7489	2,486,160,000	2025-06-30
91	2025-08-19	466,906,712	-878,813	18.7802	2,486,160,000	2025-06-30
92	2025-08-18	467,785,525	-304,000	18.8156	2,486,160,000	2025-06-30
93	2025-08-15	468,089,525	-238,000	18.8278	2,486,160,000	2025-06-30
94	2025-08-14	468,327,525	-18,000	18.8374	2,486,160,000	2025-06-30
95	2025-08-13	468,345,525	-56,000	18.8381	2,486,160,000	2025-06-30
96	2025-08-12	468,401,525	-52,604	18.8404	2,486,160,000	2025-06-30
97	2025-08-11	468,454,129	136,000	18.8425	2,486,160,000	2025-06-30
98	2025-08-08	468,318,129	-60,000	18.8370	2,486,160,000	2025-06-30
99	2025-08-07	468,378,129	-605,666	18.8394	2,486,160,000	2025-06-30
100	2025-08-06	468,983,795	480,231	18.8638	2,486,160,000	2025-06-30
101	2025-08-05	468,503,564	-667,496	18.8445	2,486,160,000	2025-06-30
102	2025-08-04	469,171,060	-291,069	18.8713	2,486,160,000	2025-06-30
103	2025-08-01	469,462,129	-77,523	18.8830	2,486,160,000	2025-06-30
104	2025-07-31	469,539,652	-403,515	18.8861	2,486,160,000	2025-06-30
105	2025-07-30	469,943,167	-1,123,865	18.9024	2,486,160,000	2025-06-30
106	2025-07-29	471,067,032	-433,000	18.9476	2,486,160,000	2025-06-30
107	2025-07-28	471,500,032	-291,680	18.9650	2,486,160,000	2025-06-30
108	2025-07-25	471,791,712	-9,657	18.9767	2,486,160,000	2025-06-30
109	2025-07-24	471,801,369	-68,982	18.9771	2,486,160,000	2025-06-30
110	2025-07-23	471,870,351	-97,033	18.9799	2,486,160,000	2025-06-30
111	2025-07-22	471,967,384	-1,089,766	18.9838	2,486,160,000	2025-06-30
112	2025-07-21	473,057,150	-751,910	19.0276	2,486,160,000	2025-06-30
113	2025-07-18	473,809,060	-550,243	19.0579	2,486,160,000	2025-06-30
114	2025-07-17	474,359,303	177,765	19.0800	2,486,160,000	2025-06-30
115	2025-07-16	474,181,538	-198,825	19.0728	2,486,160,000	2025-06-30
116	2025-07-15	474,380,363	2,302,929	19.0808	2,486,160,000	2025-06-30
117	2025-07-14	472,077,434	65,250	18.9882	2,486,160,000	2025-06-30
118	2025-07-11	472,012,184	-877,923	18.9856	2,486,160,000	2025-06-30
119	2025-07-10	472,890,107	-118,999	19.0209	2,486,160,000	2025-06-30
120	2025-07-09	473,009,106	-49,661	19.0257	2,486,160,000	2025-06-30
121	2025-07-08	473,058,767	-3,232,917	19.0277	2,486,160,000	2025-06-30
122	2025-07-07	476,291,684	-166,000	19.1577	2,486,160,000	2025-06-30
123	2025-07-04	476,457,684	-257,340	19.1644	2,486,160,000	2025-06-30
124	2025-07-03	476,715,024	-315,297	19.1748	2,486,160,000	2025-06-30
125	2025-07-02	477,030,321	192,378	19.1874	2,486,160,000	2025-06-30
126	2025-06-30	476,837,943	-490,363	19.1797	2,486,160,000	2025-06-30
127	2025-06-27	477,328,306	-551,585	19.1994	2,486,160,000	2025-05-31
128	2025-06-26	477,879,891	-1,121,510	19.2216	2,486,160,000	2025-05-31
129	2025-06-25	479,001,401	44,628	19.2667	2,486,160,000	2025-05-31
130	2025-06-24	478,956,773	-418,831	19.2649	2,486,160,000	2025-05-31
131	2025-06-23	479,375,604	3,532,083	19.2818	2,486,160,000	2025-05-31
132	2025-06-20	475,843,521	-314,000	19.1397	2,486,160,000	2025-05-31
133	2025-06-19	476,157,521	22,806	19.1523	2,486,160,000	2025-05-31
134	2025-06-18	476,134,715	-2,462	19.1514	2,486,160,000	2025-05-31
135	2025-06-17	476,137,177	-75,996	19.1515	2,486,160,000	2025-05-31
136	2025-06-16	476,213,173	-3,972,417	19.1546	2,486,160,000	2025-05-31
137	2025-06-13	480,185,590	293,906	19.3143	2,486,160,000	2025-05-31
138	2025-06-12	479,891,684	193,593	19.3025	2,486,160,000	2025-05-31
139	2025-06-11	479,698,091	258,986	19.2947	2,486,160,000	2025-05-31
140	2025-06-10	479,439,105	-604,486	19.2843	2,486,160,000	2025-05-31
141	2025-06-09	480,043,591	-113,514	19.3086	2,486,160,000	2025-05-31
142	2025-06-06	480,157,105	61,514	19.3132	2,486,160,000	2025-05-31
143	2025-06-05	480,095,591	169,969	19.3107	2,486,160,000	2025-05-31
144	2025-06-04	479,925,622	-506,000	19.3039	2,486,160,000	2025-05-31
145	2025-06-03	480,431,622	-771,510	19.3242	2,486,160,000	2025-05-31
146	2025-06-02	481,203,132	-790,566	19.3553	2,486,160,000	2025-05-31
147	2025-05-30	481,993,698	-965,224	19.3871	2,486,160,000	2025-04-30
148	2025-05-29	482,958,922	814,528	19.4259	2,486,160,000	2025-04-30
149	2025-05-28	482,144,394	-343,458	19.3931	2,486,160,000	2025-04-30
150	2025-05-27	482,487,852	-428,488	19.4070	2,486,160,000	2025-04-30
151	2025-05-26	482,916,340	-845,511	19.4242	2,486,160,000	2025-04-30
152	2025-05-23	483,761,851	-859,997	19.4582	2,486,160,000	2025-04-30
153	2025-05-22	484,621,848	250,053	19.4928	2,486,160,000	2025-04-30
154	2025-05-21	484,371,795	-495,732	19.4827	2,486,160,000	2025-04-30
155	2025-05-20	484,867,527	-572,886	19.5027	2,486,160,000	2025-04-30
156	2025-05-19	485,440,413	871,658	19.5257	2,486,160,000	2025-04-30
157	2025-05-16	484,568,755	377,091	19.4907	2,486,160,000	2025-04-30
158	2025-05-15	484,191,664	848,836	19.4755	2,486,160,000	2025-04-30
159	2025-05-14	483,342,828	143,227	19.4413	2,486,160,000	2025-04-30
160	2025-05-13	483,199,601	-204,741	19.4356	2,486,160,000	2025-04-30
161	2025-05-12	483,404,342	-152,000	19.4438	2,486,160,000	2025-04-30
162	2025-05-09	483,556,342	590,752	19.4499	2,486,160,000	2025-04-30
163	2025-05-08	482,965,590	-80,073	19.4262	2,486,160,000	2025-04-30
164	2025-05-07	483,045,663	-306,752	19.4294	2,486,160,000	2025-04-30
165	2025-05-06	483,352,415	477,645	19.4417	2,486,160,000	2025-04-30
166	2025-05-02	482,874,770	1,053,846	19.4225	2,486,160,000	2025-04-30
167	2025-04-30	481,820,924	265,602	19.3801	2,486,160,000	2025-04-30
168	2025-04-29	481,555,322	-52,782	19.3694	2,486,160,000	2025-03-31
169	2025-04-28	481,608,104	659,379	19.3716	2,486,160,000	2025-03-31
170	2025-04-25	480,948,725	-1,598,238	19.3450	2,486,160,000	2025-03-31
171	2025-04-24	482,546,963	73,863	19.4093	2,486,160,000	2025-03-31
172	2025-04-23	482,473,100	1,975,483	19.4064	2,486,160,000	2025-03-31
173	2025-04-22	480,497,617	-976,486	19.3269	2,486,160,000	2025-03-31
174	2025-04-17	481,474,103	-938,083	19.3662	2,486,160,000	2025-03-31
175	2025-04-16	482,412,186	-1,418,000	19.4039	2,486,160,000	2025-03-31
176	2025-04-15	483,830,186	713,627	19.4609	2,486,160,000	2025-03-31
177	2025-04-14	483,116,559	-814,618	19.4322	2,486,160,000	2025-03-31
178	2025-04-11	483,931,177	1,878,497	19.4650	2,486,160,000	2025-03-31
179	2025-04-10	482,052,680	-1,795,962	19.3894	2,486,160,000	2025-03-31
180	2025-04-09	483,848,642	431,316	19.4617	2,486,160,000	2025-03-31
181	2025-04-08	483,417,326	-210,255	19.4443	2,486,160,000	2025-03-31
182	2025-04-07	483,627,581	-32,002	19.4528	2,486,160,000	2025-03-31
183	2025-04-03	483,659,583	350,346	19.4541	2,486,160,000	2025-03-31
184	2025-04-02	483,309,237	618,388	19.4400	2,486,160,000	2025-03-31
185	2025-04-01	482,690,849	102,610	19.4151	2,486,160,000	2025-03-31
186	2025-03-31	482,588,239	1,044,161	19.4110	2,486,160,000	2025-03-31
187	2025-03-28	481,544,078	-289,607	19.3690	2,486,160,000	2025-02-28
188	2025-03-27	481,833,685	-464,158	19.3806	2,486,160,000	2025-02-28
189	2025-03-26	482,297,843	85,679	19.3993	2,486,160,000	2025-02-28
190	2025-03-25	482,212,164	-1,582,606	19.3959	2,486,160,000	2025-02-28
191	2025-03-24	483,794,770	-8,509	19.4595	2,486,160,000	2025-02-28
192	2025-03-21	483,803,279	-486,722	19.4599	2,486,160,000	2025-02-28
193	2025-03-20	484,290,001	911,196	19.4794	2,486,160,000	2025-02-28
194	2025-03-19	483,378,805	448,521	19.4428	2,486,160,000	2025-02-28
195	2025-03-18	482,930,284	69,054	19.4247	2,486,160,000	2025-02-28
196	2025-03-17	482,861,230	-200,000	19.4220	2,486,160,000	2025-02-28
197	2025-03-14	483,061,230	458,355	19.4300	2,486,160,000	2025-02-28
198	2025-03-13	482,602,875	-122,041	19.4116	2,486,160,000	2025-02-28
199	2025-03-12	482,724,916	235,380	19.4165	2,486,160,000	2025-02-28
200	2025-03-11	482,489,536	-303,514	19.4070	2,486,160,000	2025-02-28
201	2025-03-10	482,793,050	-326,486	19.4192	2,486,160,000	2025-02-28
202	2025-03-07	483,119,536	-865,116	19.4324	2,486,160,000	2025-02-28
203	2025-03-06	483,984,652	-232,000	19.4672	2,486,160,000	2025-02-28
204	2025-03-05	484,216,652	-404,000	19.4765	2,486,160,000	2025-02-28
205	2025-03-04	484,620,652	-1,720,480	19.4927	2,486,160,000	2025-02-28
206	2025-03-03	486,341,132	2,642,639	19.5619	2,486,160,000	2025-02-28
207	2025-02-28	483,698,493	-1,757,207	19.4556	2,486,160,000	2025-02-28
208	2025-02-27	485,455,700	-446,000	19.5263	2,486,160,000	2025-01-31
209	2025-02-26	485,901,700	-253,129	19.5443	2,486,160,000	2025-01-31
210	2025-02-25	486,154,829	1,648,131	19.5544	2,486,160,000	2025-01-31
211	2025-02-24	484,506,698	1,704,954	19.4882	2,486,160,000	2025-01-31
212	2025-02-21	482,801,744	869,993	19.4196	2,486,160,000	2025-01-31
213	2025-02-20	481,931,751	106,007	19.3846	2,486,160,000	2025-01-31
214	2025-02-19	481,825,744	452,000	19.3803	2,486,160,000	2025-01-31
215	2025-02-18	481,373,744	-813,392	19.3621	2,486,160,000	2025-01-31
216	2025-02-17	482,187,136	-583,551	19.3949	2,486,160,000	2025-01-31
217	2025-02-14	482,770,687	-1,032,733	19.4183	2,486,160,000	2025-01-31
218	2025-02-13	483,803,420	-2,655	19.4599	2,486,160,000	2025-01-31
219	2025-02-12	483,806,075	-827,880	19.4600	2,486,160,000	2025-01-31
220	2025-02-11	484,633,955	-828,889	19.4933	2,486,160,000	2025-01-31
221	2025-02-10	485,462,844	13,031	19.5266	2,486,160,000	2025-01-31
222	2025-02-07	485,449,813	382,570	19.5261	2,486,160,000	2025-01-31
223	2025-02-06	485,067,243	-353,118	19.5107	2,486,160,000	2025-01-31
224	2025-02-05	485,420,361	-44,322	19.5249	2,486,160,000	2025-01-31
225	2025-02-04	485,464,683	-181,346	19.5267	2,486,160,000	2025-01-31
226	2025-02-03	485,646,029	-543,432	19.5340	2,486,160,000	2025-01-31
227	2025-01-28	486,189,461	0	19.5558	2,486,160,000	2024-12-31
228	2025-01-27	486,189,461	-73,405	19.5558	2,486,160,000	2024-12-31
229	2025-01-24	486,262,866	115,995	19.5588	2,486,160,000	2024-12-31
230	2025-01-23	486,146,871	278,000	19.5541	2,486,160,000	2024-12-31
231	2025-01-22	485,868,871	54,007	19.5429	2,486,160,000	2024-12-31
232	2025-01-21	485,814,864	-44,798	19.5408	2,486,160,000	2024-12-31
233	2025-01-20	485,859,662	-388,000	19.5426	2,486,160,000	2024-12-31
234	2025-01-17	486,247,662	-108,080	19.5582	2,486,160,000	2024-12-31
235	2025-01-16	486,355,742	-316,183	19.5625	2,486,160,000	2024-12-31
236	2025-01-15	486,671,925	-773,530	19.5752	2,486,160,000	2024-12-31
237	2025-01-14	487,445,455	-527,171	19.6064	2,486,160,000	2024-12-31
238	2025-01-13	487,972,626	897,488	19.6276	2,486,160,000	2024-12-31
239	2025-01-10	487,075,138	-634,851	19.5915	2,486,160,000	2024-12-31
240	2025-01-09	487,709,989	1,283,264	19.6170	2,486,160,000	2024-12-31
241	2025-01-08	486,426,725	425,332	19.5654	2,486,160,000	2024-12-31
242	2025-01-07	486,001,393	692,711	19.5483	2,486,160,000	2024-12-31
243	2025-01-06	485,308,682	-2,601,346	19.5204	2,486,160,000	2024-12-31
244	2025-01-03	487,910,028	1,340,000	19.6250	2,486,160,000	2024-12-31
245	2025-01-02	486,570,028	-2,085,200	19.5711	2,486,160,000	2024-12-31
246	2024-12-31	488,655,228	0	19.6550	2,486,160,000	2024-12-31
247	2024-12-30	488,655,228	-3,483,058	19.6550	2,486,160,000	2024-11-30
248	2024-12-27	492,138,286	-1,464,000	19.7951	2,486,160,000	2024-11-30
249	2024-12-24	493,602,286	0	19.8540	2,486,160,000	2024-11-30
250	2024-12-23	493,602,286	-2,299,807	19.8540	2,486,160,000	2024-11-30
251	2024-12-20	495,902,093	975,189	19.9465	2,486,160,000	2024-11-30
252	2024-12-19	494,926,904	-2,022,829	19.9073	2,486,160,000	2024-11-30
253	2024-12-18	496,949,733	2,357	19.9886	2,486,160,000	2024-11-30
254	2024-12-17	496,947,376	-3,161,248	19.9886	2,486,160,000	2024-11-30
255	2024-12-16	500,108,624	-1,459,872	20.1157	2,486,160,000	2024-11-30
256	2024-12-13	501,568,496	-1,224,772	20.1744	2,486,160,000	2024-11-30
257	2024-12-12	502,793,268	206,565	20.2237	2,486,160,000	2024-11-30
258	2024-12-11	502,586,703	-1,734,753	20.2154	2,486,160,000	2024-11-30
259	2024-12-10	504,321,456	-135,538	20.2852	2,486,160,000	2024-11-30
260	2024-12-09	504,456,994	-359,444	20.2906	2,486,160,000	2024-11-30
261	2024-12-06	504,816,438	71,930	20.3051	2,486,160,000	2024-11-30
262	2024-12-05	504,744,508	-189,576	20.3022	2,486,160,000	2024-11-30
263	2024-12-04	504,934,084	-1,118,120	20.3098	2,486,160,000	2024-11-30
264	2024-12-03	506,052,204	195,376	20.3548	2,486,160,000	2024-11-30
265	2024-12-02	505,856,828	-284,079	20.3469	2,486,160,000	2024-11-30
266	2024-11-29	506,140,907	115,000	20.3583	2,486,160,000	2024-10-31
267	2024-11-28	506,025,907	594,000	20.3537	2,486,160,000	2024-10-31
268	2024-11-27	505,431,907	373,201	20.3298	2,486,160,000	2024-10-31
269	2024-11-26	505,058,706	-393,001	20.3148	2,486,160,000	2024-10-31
270	2024-11-25	505,451,707	205,847	20.3306	2,486,160,000	2024-10-31
271	2024-11-22	505,245,860	-574,878	20.3223	2,486,160,000	2024-10-31
272	2024-11-21	505,820,738	1,173,555	20.3455	2,486,160,000	2024-10-31
273	2024-11-20	504,647,183	403,128	20.2983	2,486,160,000	2024-10-31
274	2024-11-19	504,244,055	-435,460	20.2820	2,486,160,000	2024-10-31
275	2024-11-18	504,679,515	-1,525,429	20.2996	2,486,160,000	2024-10-31
276	2024-11-15	506,204,944	487,999	20.3609	2,486,160,000	2024-10-31
277	2024-11-14	505,716,945	-422,248	20.3413	2,486,160,000	2024-10-31
278	2024-11-13	506,139,193	289,727	20.3583	2,486,160,000	2024-10-31
279	2024-11-12	505,849,466	302,052	20.3466	2,486,160,000	2024-10-31
280	2024-11-11	505,547,414	-8,054	20.3345	2,486,160,000	2024-10-31
281	2024-11-08	505,555,468	276,105	20.3348	2,486,160,000	2024-10-31
282	2024-11-07	505,279,363	1,174,608	20.3237	2,486,160,000	2024-10-31
283	2024-11-06	504,104,755	245,089	20.2764	2,486,160,000	2024-10-31
284	2024-11-05	503,859,666	29,032	20.2666	2,486,160,000	2024-10-31
285	2024-11-04	503,830,634	1,289,000	20.2654	2,486,160,000	2024-10-31
286	2024-11-01	502,541,634	219,949	20.2136	2,486,160,000	2024-10-31
287	2024-10-31	502,321,685	-87,838	20.2047	2,486,160,000	2024-10-31
288	2024-10-30	502,409,523	-917,187	20.2083	2,486,160,000	2024-09-30
289	2024-10-29	503,326,710	-511,146	20.2451	2,486,160,000	2024-09-30
290	2024-10-28	503,837,856	-611,913	20.2657	2,486,160,000	2024-09-30
291	2024-10-25	504,449,769	529,093	20.2903	2,486,160,000	2024-09-30
292	2024-10-24	503,920,676	879,634	20.2690	2,486,160,000	2024-09-30
293	2024-10-23	503,041,042	-247,445	20.2337	2,486,160,000	2024-09-30
294	2024-10-22	503,288,487	1,122,615	20.2436	2,486,160,000	2024-09-30
295	2024-10-21	502,165,872	1,566,291	20.1985	2,486,160,000	2024-09-30
296	2024-10-18	500,599,581	1,309,582	20.1355	2,486,160,000	2024-09-30
297	2024-10-17	499,289,999	1,528,212	20.0828	2,486,160,000	2024-09-30
298	2024-10-16	497,761,787	2,166,700	20.0213	2,486,160,000	2024-09-30
299	2024-10-15	495,595,087	3,667,766	19.9342	2,486,160,000	2024-09-30
300	2024-10-14	491,927,321	2,655,446	19.7866	2,486,160,000	2024-09-30
301	2024-10-10	489,271,875	3,968,996	19.6798	2,486,160,000	2024-09-30
302	2024-10-09	485,302,879	1,782,763	19.5202	2,486,160,000	2024-09-30
303	2024-10-08	483,520,116	1,356,297	19.4485	2,486,160,000	2024-09-30
304	2024-10-07	482,163,819	-226,927	19.3939	2,486,160,000	2024-09-30
305	2024-10-04	482,390,746	2,654,568	19.4030	2,486,160,000	2024-09-30
306	2024-10-03	479,736,178	5,862,314	19.2963	2,486,160,000	2024-09-30
307	2024-10-02	473,873,864	5,932,472	19.0605	2,486,160,000	2024-09-30
308	2024-09-30	467,941,392	1,374,528	18.8219	2,486,160,000	2024-09-30
309	2024-09-27	466,566,864	1,363,082	18.7666	2,486,160,000	2024-08-31
310	2024-09-26	465,203,782	1,270,046	18.7117	2,486,160,000	2024-08-31
311	2024-09-25	463,933,736	3,013,109	18.6607	2,486,160,000	2024-08-31
312	2024-09-24	460,920,627	367,014	18.5395	2,486,160,000	2024-08-31
313	2024-09-23	460,553,613	-33,730	18.5247	2,486,160,000	2024-08-31
314	2024-09-20	460,587,343	244,000	18.5261	2,486,160,000	2024-08-31
315	2024-09-19	460,343,343	-434,000	18.5162	2,486,160,000	2024-08-31
316	2024-09-17	460,777,343	264,313	18.5337	2,486,160,000	2024-08-31
317	2024-09-16	460,513,030	1,411,834	18.5231	2,486,160,000	2024-08-31
318	2024-09-13	459,101,196	2,735,601	18.4663	2,486,160,000	2024-08-31
319	2024-09-12	456,365,595	3,016,000	18.3562	2,486,160,000	2024-08-31
320	2024-09-11	453,349,595	2,578,440	18.2349	2,486,160,000	2024-08-31
321	2024-09-10	450,771,155	6,622,760	18.1312	2,486,160,000	2024-08-31
322	2024-09-09	444,148,395	-1,120,000	17.8648	2,486,160,000	2024-08-31
323	2024-09-05	445,268,395	1,432,000	17.9099	2,486,160,000	2024-08-31
324	2024-09-04	443,836,395	733,000	17.8523	2,486,160,000	2024-08-31
325	2024-09-03	443,103,395	-3,932,000	17.8228	2,486,160,000	2024-08-31
326	2024-09-02	447,035,395	-1,328,000	17.9810	2,486,160,000	2024-08-31
327	2024-08-30	448,363,395	-372,000	18.0344	2,486,160,000	2024-07-31
328	2024-08-29	448,735,395	1,212,000	18.0493	2,486,160,000	2024-07-31
329	2024-08-28	447,523,395	352,000	18.0006	2,486,160,000	2024-07-31
330	2024-08-27	447,171,395	1,024,000	17.9864	2,486,160,000	2024-07-31
331	2024-08-26	446,147,395	1,246,000	17.9452	2,486,160,000	2024-07-31
332	2024-08-23	444,901,395	2,407,557	17.8951	2,486,160,000	2024-07-31
333	2024-08-22	442,493,838	-45,803	17.7983	2,486,160,000	2024-07-31
334	2024-08-21	442,539,641	36,000	17.8001	2,486,160,000	2024-07-31
335	2024-08-20	442,503,641	932,246	17.7987	2,486,160,000	2024-07-31
336	2024-08-19	441,571,395	1,044,000	17.7612	2,486,160,000	2024-07-31
337	2024-08-16	440,527,395	1,020,000	17.7192	2,486,160,000	2024-07-31
338	2024-08-15	439,507,395	888,000	17.6782	2,486,160,000	2024-07-31
339	2024-08-14	438,619,395	1,334,000	17.6424	2,486,160,000	2024-07-31
340	2024-08-13	437,285,395	400,000	17.5888	2,486,160,000	2024-07-31
341	2024-08-12	436,885,395	15,446	17.5727	2,486,160,000	2024-07-31
342	2024-08-09	436,869,949	-31,181	17.5721	2,486,160,000	2024-07-31
343	2024-08-08	436,901,130	764,000	17.5733	2,486,160,000	2024-07-31
344	2024-08-07	436,137,130	-2,120,000	17.5426	2,486,160,000	2024-07-31
345	2024-08-06	438,257,130	-820,000	17.6279	2,486,160,000	2024-07-31
346	2024-08-05	439,077,130	-142,000	17.6609	2,486,160,000	2024-07-31
347	2024-08-02	439,219,130	-232,615	17.6666	2,486,160,000	2024-07-31
348	2024-08-01	439,451,745	-118,000	17.6759	2,486,160,000	2024-07-31
349	2024-07-31	439,569,745	340,000	17.6807	2,486,160,000	2024-07-31
350	2024-07-30	439,229,745	1,684,000	17.6670	2,486,160,000	2024-06-30
351	2024-07-29	437,545,745	-98,000	17.5993	2,486,160,000	2024-06-30
352	2024-07-26	437,643,745	1,672,000	17.6032	2,486,160,000	2024-06-30
353	2024-07-25	435,971,745	854,000	17.5359	2,486,160,000	2024-06-30
354	2024-07-24	435,117,745	-422,000	17.5016	2,486,160,000	2024-06-30
355	2024-07-23	435,539,745	5,028,000	17.5186	2,486,160,000	2024-06-30
356	2024-07-22	430,511,745	1,410,000	17.3163	2,486,160,000	2024-06-30
357	2024-07-19	429,101,745	-774,000	17.2596	2,486,160,000	2024-06-30
358	2024-07-18	429,875,745	642,000	17.2908	2,486,160,000	2024-06-30
359	2024-07-17	429,233,745	1,013,000	17.2649	2,486,160,000	2024-06-30
360	2024-07-16	428,220,745	-540,000	17.2242	2,486,160,000	2024-06-30
361	2024-07-15	428,760,745	1,118,000	17.2459	2,486,160,000	2024-06-30
362	2024-07-12	427,642,745	-416,000	17.2009	2,486,160,000	2024-06-30
363	2024-07-11	428,058,745	1,263,000	17.2177	2,486,160,000	2024-06-30
364	2024-07-10	426,795,745	-708,000	17.1669	2,486,160,000	2024-06-30
365	2024-07-09	427,503,745	-825,871	17.1953	2,486,160,000	2024-06-30
366	2024-07-08	428,329,616	2,292,000	17.2286	2,486,160,000	2024-06-30
367	2024-07-05	426,037,616	1,643,295	17.1364	2,486,160,000	2024-06-30
368	2024-07-04	424,394,321	2,164,855	17.0703	2,486,160,000	2024-06-30
369	2024-07-03	422,229,466	-129,762	16.9832	2,486,160,000	2024-06-30
370	2024-07-02	422,359,228	-1,256,439	16.9884	2,486,160,000	2024-06-30
371	2024-06-28	423,615,667	-722,000	17.0390	2,486,160,000	2024-05-31
372	2024-06-27	424,337,667	5,798,862	17.0680	2,486,160,000	2024-05-31
373	2024-06-26	418,538,805	1,422,422	16.8347	2,486,160,000	2024-05-31
374	2024-06-25	417,116,383	-1,432,061	16.7775	2,486,160,000	2024-05-31
375	2024-06-24	418,548,444	3,554,381	16.8351	2,486,160,000	2024-05-31
376	2024-06-21	414,994,063	17,465	16.6922	2,486,160,000	2024-05-31
377	2024-06-20	414,976,598	831,848	16.6915	2,486,160,000	2024-05-31
378	2024-06-19	414,144,750	-476,487	16.6580	2,486,160,000	2024-05-31
379	2024-06-18	414,621,237	6,792,352	16.6772	2,486,160,000	2024-05-31
380	2024-06-17	407,828,885	5,288,000	16.4040	2,486,160,000	2024-05-31
381	2024-06-14	402,540,885	-244,000	16.1913	2,486,160,000	2024-05-31
382	2024-06-13	402,784,885	-1,168,000	16.2011	2,486,160,000	2024-05-31
383	2024-06-12	403,952,885	162,002	16.2481	2,486,160,000	2024-05-31
384	2024-06-11	403,790,883	-8,507,964	16.2415	2,486,160,000	2024-05-31
385	2024-06-07	412,298,847	386,062	16.5838	2,486,160,000	2024-05-31
386	2024-06-06	411,912,785	-409,998	16.5682	2,486,160,000	2024-05-31
387	2024-06-05	412,322,783	2,914,000	16.5847	2,486,160,000	2024-05-31
388	2024-06-04	409,408,783	1,074,720	16.4675	2,486,160,000	2024-05-31
389	2024-06-03	408,334,063	3,189,280	16.4243	2,486,160,000	2024-05-31
390	2024-05-31	405,144,783	-492,000	16.2960	2,486,160,000	2024-05-31
391	2024-05-30	405,636,783	1,087,000	16.3158	2,486,160,000	2024-04-30
392	2024-05-29	404,549,783	214,000	16.2721	2,486,160,000	2024-04-30
393	2024-05-28	404,335,783	-110,000	16.2635	2,486,160,000	2024-04-30
394	2024-05-27	404,445,783	-3,356,945	16.2679	2,486,160,000	2024-04-30
395	2024-05-24	407,802,728	1,071,279	16.4029	2,486,160,000	2024-04-30
396	2024-05-23	406,731,449	-568,629	16.3598	2,486,160,000	2024-04-30
397	2024-05-22	407,300,078	648,913	16.3827	2,486,160,000	2024-04-30
398	2024-05-21	406,651,165	2,451,220	16.3566	2,486,160,000	2024-04-30
399	2024-05-20	404,199,945	1,057,863	16.2580	2,486,160,000	2024-04-30
400	2024-05-17	403,142,082	-980,348	16.2155	2,486,160,000	2024-04-30
401	2024-05-16	404,122,430	-710,397	16.2549	2,486,160,000	2024-04-30
402	2024-05-14	404,832,827	-164,000	16.2835	2,486,160,000	2024-04-30
403	2024-05-13	404,996,827	1,445,792	16.2901	2,486,160,000	2024-04-30
404	2024-05-10	403,551,035	-165,803	16.2319	2,486,160,000	2024-04-30
405	2024-05-09	403,716,838	3,964,000	16.2386	2,486,160,000	2024-04-30
406	2024-05-08	399,752,838	-951,000	16.0791	2,486,160,000	2024-04-30
407	2024-05-07	400,703,838	16,659	16.1174	2,486,160,000	2024-04-30
408	2024-05-06	400,687,179	-799,361	16.1167	2,486,160,000	2024-04-30
409	2024-05-03	401,486,540	-180,578	16.1489	2,486,160,000	2024-04-30
410	2024-05-02	401,667,118	-476,695	16.1561	2,486,160,000	2024-04-30
411	2024-04-30	402,143,813	47,122	16.1753	2,486,160,000	2024-04-30
412	2024-04-29	402,096,691	-845,325	16.1734	2,486,160,000	2024-03-31
413	2024-04-26	402,942,016	4,261,827	16.2074	2,486,160,000	2024-03-31
414	2024-04-25	398,680,189	-5,112,055	16.0360	2,486,160,000	2024-03-31
415	2024-04-24	403,792,244	3,990,151	16.2416	2,486,160,000	2024-03-31
416	2024-04-23	399,802,093	-853,701	16.0811	2,486,160,000	2024-03-31
417	2024-04-22	400,655,794	-771,750	16.1154	2,486,160,000	2024-03-31
418	2024-04-19	401,427,544	773,960	16.1465	2,486,160,000	2024-03-31
419	2024-04-18	400,653,584	-590,578	16.1154	2,486,160,000	2024-03-31
420	2024-04-17	401,244,162	-148,000	16.1391	2,486,160,000	2024-03-31
421	2024-04-16	401,392,162	782,074	16.1451	2,486,160,000	2024-03-31
422	2024-04-15	400,610,088	-71,998	16.1136	2,486,160,000	2024-03-31
423	2024-04-12	400,682,086	-418,000	16.1165	2,486,160,000	2024-03-31
424	2024-04-11	401,100,086	-362,000	16.1333	2,486,160,000	2024-03-31
425	2024-04-10	401,462,086	-772,000	16.1479	2,486,160,000	2024-03-31
426	2024-04-09	402,234,086	-18,726	16.1789	2,486,160,000	2024-03-31
427	2024-04-08	402,252,812	682,264	16.1797	2,486,160,000	2024-03-31
428	2024-04-05	401,570,548	-1,271	16.1522	2,486,160,000	2024-03-31
429	2024-04-03	401,571,819	257,809	16.1523	2,486,160,000	2024-03-31
430	2024-04-02	401,314,010	-196,000	16.1419	2,486,160,000	2024-03-31
431	2024-03-28	401,510,010	-256,000	16.1498	2,486,160,000	2024-02-29
432	2024-03-27	401,766,010	500,000	16.1601	2,486,160,000	2024-02-29
433	2024-03-26	401,266,010	-346,001	16.1400	2,486,160,000	2024-02-29
434	2024-03-25	401,612,011	-139,728	16.1539	2,486,160,000	2024-02-29
435	2024-03-22	401,751,739	-134,272	16.1595	2,486,160,000	2024-02-29
436	2024-03-21	401,886,011	-371,008	16.1649	2,486,160,000	2024-02-29
437	2024-03-20	402,257,019	700,001	16.1799	2,486,160,000	2024-02-29
438	2024-03-19	401,557,018	333,500	16.1517	2,486,160,000	2024-02-29
439	2024-03-18	401,223,518	29,226	16.1383	2,486,160,000	2024-02-29
440	2024-03-15	401,194,292	360,000	16.1371	2,486,160,000	2024-02-29
441	2024-03-14	400,834,292	388,279	16.1226	2,486,160,000	2024-02-29
442	2024-03-13	400,446,013	358,444	16.1070	2,486,160,000	2024-02-29
443	2024-03-12	400,087,569	320,000	16.0926	2,486,160,000	2024-02-29
444	2024-03-11	399,767,569	18,000	16.0797	2,486,160,000	2024-02-29
445	2024-03-08	399,749,569	714,000	16.0790	2,486,160,000	2024-02-29
446	2024-03-07	399,035,569	1,400,000	16.0503	2,486,160,000	2024-02-29
447	2024-03-06	397,635,569	-1,166,627	15.9940	2,486,160,000	2024-02-29
448	2024-03-05	398,802,196	172,799	16.0409	2,486,160,000	2024-02-29
449	2024-03-04	398,629,397	-96,480	16.0339	2,486,160,000	2024-02-29
450	2024-03-01	398,725,877	-776,000	16.0378	2,486,160,000	2024-02-29
451	2024-02-29	399,501,877	422,000	16.0690	2,486,160,000	2024-02-29
452	2024-02-28	399,079,877	-134,000	16.0521	2,486,160,000	2024-01-31
453	2024-02-27	399,213,877	-630,560	16.0574	2,486,160,000	2024-01-31
454	2024-02-26	399,844,437	2,020,000	16.0828	2,486,160,000	2024-01-31
455	2024-02-23	397,824,437	1,054,560	16.0016	2,486,160,000	2024-01-31
456	2024-02-22	396,769,877	444,000	15.9591	2,486,160,000	2024-01-31
457	2024-02-21	396,325,877	362,000	15.9413	2,486,160,000	2024-01-31
458	2024-02-20	395,963,877	-262,000	15.9267	2,486,160,000	2024-01-31
459	2024-02-19	396,225,877	92,000	15.9373	2,486,160,000	2024-01-31
460	2024-02-16	396,133,877	-134,000	15.9336	2,486,160,000	2024-01-31
461	2024-02-15	396,267,877	53,624	15.9390	2,486,160,000	2024-01-31
462	2024-02-14	396,214,253	-166,743	15.9368	2,486,160,000	2024-01-31
463	2024-02-09	396,380,996	0	15.9435	2,486,160,000	2024-01-31
464	2024-02-08	396,380,996	-820,963	15.9435	2,486,160,000	2024-01-31
465	2024-02-07	397,201,959	-1,436,289	15.9765	2,486,160,000	2024-01-31
466	2024-02-06	398,638,248	-748,837	16.0343	2,486,160,000	2024-01-31
467	2024-02-05	399,387,085	116,000	16.0644	2,486,160,000	2024-01-31
468	2024-02-02	399,271,085	27,534	16.0598	2,486,160,000	2024-01-31
469	2024-02-01	399,243,551	-596,000	16.0586	2,486,160,000	2024-01-31
470	2024-01-31	399,839,551	390,525	16.0826	2,486,160,000	2024-01-31
471	2024-01-30	399,449,026	-246,025	16.0669	2,486,160,000	2023-12-31
472	2024-01-29	399,695,051	98,000	16.0768	2,486,160,000	2023-12-31
473	2024-01-26	399,597,051	-171,504	16.0729	2,486,160,000	2023-12-31
474	2024-01-25	399,768,555	502,577	16.0798	2,486,160,000	2023-12-31
475	2024-01-24	399,265,978	-58,000	16.0595	2,486,160,000	2023-12-31
476	2024-01-23	399,323,978	-354,724	16.0619	2,486,160,000	2023-12-31
477	2024-01-22	399,678,702	479,188	16.0761	2,486,160,000	2023-12-31
478	2024-01-19	399,199,514	250,000	16.0569	2,486,160,000	2023-12-31
479	2024-01-18	398,949,514	642,000	16.0468	2,486,160,000	2023-12-31
480	2024-01-17	398,307,514	-351,479	16.0210	2,486,160,000	2023-12-31
481	2024-01-16	398,658,993	-206,000	16.0351	2,486,160,000	2023-12-31
482	2024-01-15	398,864,993	-26,000	16.0434	2,486,160,000	2023-12-31
483	2024-01-12	398,890,993	-296,552	16.0445	2,486,160,000	2023-12-31
484	2024-01-11	399,187,545	272,000	16.0564	2,486,160,000	2023-12-31
485	2024-01-10	398,915,545	-115,038	16.0454	2,486,160,000	2023-12-31
486	2024-01-09	399,030,583	-630,000	16.0501	2,486,160,000	2023-12-31
487	2024-01-08	399,660,583	-83,238	16.0754	2,486,160,000	2023-12-31
488	2024-01-05	399,743,821	55,014	16.0788	2,486,160,000	2023-12-31
489	2024-01-04	399,688,807	-69,013	16.0766	2,486,160,000	2023-12-31
490	2024-01-03	399,757,820	-2,465,771	16.0793	2,486,160,000	2023-12-31
491	2024-01-02	402,223,591	-212,500	16.1785	2,486,160,000	2023-12-31
492	2023-12-29	402,436,091	-122,965	16.1871	2,486,160,000	2023-11-30
493	2023-12-28	402,559,056	509,114	16.1920	2,486,160,000	2023-11-30
494	2023-12-27	402,049,942	18,000	16.1715	2,486,160,000	2023-11-30
495	2023-12-22	402,031,942	-100,000	16.1708	2,486,160,000	2023-11-30
496	2023-12-21	402,131,942	-504,000	16.1748	2,486,160,000	2023-11-30
497	2023-12-20	402,635,942	-656,000	16.1951	2,486,160,000	2023-11-30
498	2023-12-19	403,291,942	-1,379,197	16.2215	2,486,160,000	2023-11-30
499	2023-12-18	404,671,139	-285,521	16.2770	2,486,160,000	2023-11-30
500	2023-12-15	404,956,660	-534,000	16.2884	2,486,160,000	2023-11-30
501	2023-12-14	405,490,660	1,974,000	16.3099	2,486,160,000	2023-11-30
502	2023-12-13	403,516,660	-1,723,480	16.2305	2,486,160,000	2023-11-30
503	2023-12-12	405,240,140	179,656	16.2998	2,486,160,000	2023-11-30
504	2023-12-11	405,060,484	-483,162	16.2926	2,486,160,000	2023-11-30
505	2023-12-08	405,543,646	-2,540,688	16.3120	2,486,160,000	2023-11-30
506	2023-12-07	408,084,334	-616,197	16.4142	2,486,160,000	2023-11-30
507	2023-12-06	408,700,531	-166,042	16.4390	2,486,160,000	2023-11-30
508	2023-12-05	408,866,573	-2,292,000	16.4457	2,486,160,000	2023-11-30
509	2023-12-04	411,158,573	-569,425	16.5379	2,486,160,000	2023-11-30
510	2023-12-01	411,727,998	769,877	16.5608	2,486,160,000	2023-11-30
511	2023-11-30	410,958,121	-74,444	16.5298	2,486,160,000	2023-11-30
512	2023-11-29	411,032,565	-557,868	16.5328	2,486,160,000	2023-10-31
513	2023-11-28	411,590,433	-362,000	16.5553	2,486,160,000	2023-10-31
514	2023-11-27	411,952,433	2,425,053	16.5698	2,486,160,000	2023-10-31
515	2023-11-24	409,527,380	-1,486,000	16.4723	2,486,160,000	2023-10-31
516	2023-11-23	411,013,380	-124,000	16.5321	2,486,160,000	2023-10-31
517	2023-11-22	411,137,380	-102,000	16.5370	2,486,160,000	2023-10-31
518	2023-11-21	411,239,380	-550,000	16.5411	2,486,160,000	2023-10-31
519	2023-11-20	411,789,380	-811,144	16.5633	2,486,160,000	2023-10-31
520	2023-11-17	412,600,524	-548,497	16.5959	2,486,160,000	2023-10-31
521	2023-11-16	413,149,021	-50,000	16.6180	2,486,160,000	2023-10-31
522	2023-11-15	413,199,021	-152,000	16.6200	2,486,160,000	2023-10-31
523	2023-11-14	413,351,021	-426,000	16.6261	2,486,160,000	2023-10-31
524	2023-11-13	413,777,021	-52,000	16.6432	2,486,160,000	2023-10-31
525	2023-11-10	413,829,021	-956,203	16.6453	2,486,160,000	2023-10-31
526	2023-11-09	414,785,224	-376,000	16.6838	2,486,160,000	2023-10-31
527	2023-11-08	415,161,224	-258,000	16.6989	2,486,160,000	2023-10-31
528	2023-11-07	415,419,224	254,078	16.7093	2,486,160,000	2023-10-31
529	2023-11-06	415,165,146	-133,839	16.6991	2,486,160,000	2023-10-31
530	2023-11-03	415,298,985	-883,248	16.7044	2,486,160,000	2023-10-31
531	2023-11-02	416,182,233	-535,000	16.7400	2,486,160,000	2023-10-31
532	2023-11-01	416,717,233	-382,001	16.7615	2,486,160,000	2023-10-31
533	2023-10-31	417,099,234	-497,674	16.7768	2,486,160,000	2023-10-31
534	2023-10-30	417,596,908	68,087	16.7969	2,486,160,000	2023-09-30
535	2023-10-27	417,528,821	-604,080	16.7941	2,486,160,000	2023-09-30
536	2023-10-26	418,132,901	-369,913	16.8184	2,486,160,000	2023-09-30
537	2023-10-25	418,502,814	-796,980	16.8333	2,486,160,000	2023-09-30
538	2023-10-24	419,299,794	-592,000	16.8654	2,486,160,000	2023-09-30
539	2023-10-20	419,891,794	-227,797	16.8892	2,486,160,000	2023-09-30
540	2023-10-19	420,119,591	-850,204	16.8983	2,486,160,000	2023-09-30
541	2023-10-18	420,969,795	-119,927	16.9325	2,486,160,000	2023-09-30
542	2023-10-17	421,089,722	159,054	16.9374	2,486,160,000	2023-09-30
543	2023-10-16	420,930,668	-188,000	16.9310	2,486,160,000	2023-09-30
544	2023-10-13	421,118,668	-194,193	16.9385	2,486,160,000	2023-09-30
545	2023-10-12	421,312,861	2,047,160	16.9463	2,486,160,000	2023-09-30
546	2023-10-11	419,265,701	-752,972	16.8640	2,486,160,000	2023-09-30
547	2023-10-10	420,018,673	364,101	16.8943	2,486,160,000	2023-09-30
548	2023-10-09	419,654,572	-890,603	16.8796	2,486,160,000	2023-09-30
549	2023-10-06	420,545,175	26,000	16.9155	2,486,160,000	2023-09-30
550	2023-10-05	420,519,175	-186,000	16.9144	2,486,160,000	2023-09-30
551	2023-10-04	420,705,175	-516,166	16.9219	2,486,160,000	2023-09-30
552	2023-10-03	421,221,341	-526,261	16.9426	2,486,160,000	2023-09-30
553	2023-09-29	421,747,602	-206,148	16.9638	2,486,160,000	2023-08-31
554	2023-09-28	421,953,750	667,198	16.9721	2,486,160,000	2023-08-31
555	2023-09-27	421,286,552	676,002	16.9453	2,486,160,000	2023-08-31
556	2023-09-26	420,610,550	-513,998	16.9181	2,486,160,000	2023-08-31
557	2023-09-25	421,124,548	548,002	16.9388	2,486,160,000	2023-08-31
558	2023-09-22	420,576,546	780,611	16.9167	2,486,160,000	2023-08-31
559	2023-09-21	419,795,935	-709,998	16.8853	2,486,160,000	2023-08-31
560	2023-09-20	420,505,933	2,464,400	16.9139	2,486,160,000	2023-08-31
561	2023-09-19	418,041,533	3,062,000	16.8147	2,486,160,000	2023-08-31
562	2023-09-18	414,979,533	7,000	16.6916	2,486,160,000	2023-08-31
563	2023-09-15	414,972,533	-122,000	16.6913	2,486,160,000	2023-08-31
564	2023-09-14	415,094,533	-503,993	16.6962	2,486,160,000	2023-08-31
565	2023-09-13	415,598,526	-6,509,997	16.7165	2,486,160,000	2023-08-31
566	2023-09-12	422,108,523	-172,000	16.9783	2,486,160,000	2023-08-31
567	2023-09-11	422,280,523	-696,000	16.9853	2,486,160,000	2023-08-31
568	2023-09-07	422,976,523	-62,998	17.0132	2,486,160,000	2023-08-31
569	2023-09-06	423,039,521	365,091	17.0158	2,486,160,000	2023-08-31
570	2023-09-05	422,674,430	181,218	17.0011	2,486,160,000	2023-08-31
571	2023-09-04	422,493,212	-700,698	16.9938	2,486,160,000	2023-08-31
572	2023-08-31	423,193,910	24,186	17.0220	2,486,160,000	2023-08-31
573	2023-08-30	423,169,724	127,214	17.0210	2,486,160,000	2023-07-31
574	2023-08-29	423,042,510	492,078	17.0159	2,486,160,000	2023-07-31
575	2023-08-28	422,550,432	680,381	16.9961	2,486,160,000	2023-07-31
576	2023-08-25	421,870,051	1,252,045	16.9687	2,486,160,000	2023-07-31
577	2023-08-24	420,618,006	893,025	16.9184	2,486,160,000	2023-07-31
578	2023-08-23	419,724,981	848,000	16.8825	2,486,160,000	2023-07-31
579	2023-08-22	418,876,981	696,000	16.8484	2,486,160,000	2023-07-31
580	2023-08-21	418,180,981	1,416,000	16.8204	2,486,160,000	2023-07-31
581	2023-08-18	416,764,981	-462,000	16.7634	2,486,160,000	2023-07-31
582	2023-08-17	417,226,981	-360,000	16.7820	2,486,160,000	2023-07-31
583	2023-08-16	417,586,981	-82,000	16.7965	2,486,160,000	2023-07-31
584	2023-08-15	417,668,981	-46,000	16.7998	2,486,160,000	2023-07-31
585	2023-08-14	417,714,981	-205,997	16.8016	2,486,160,000	2023-07-31
586	2023-08-11	417,920,978	-492,000	16.8099	2,486,160,000	2023-07-31
587	2023-08-10	418,412,978	12,000	16.8297	2,486,160,000	2023-07-31
588	2023-08-09	418,400,978	-342,000	16.8292	2,486,160,000	2023-07-31
589	2023-08-08	418,742,978	-128,000	16.8430	2,486,160,000	2023-07-31
590	2023-08-07	418,870,978	-210,000	16.8481	2,486,160,000	2023-07-31
591	2023-08-04	419,080,978	492,000	16.8566	2,486,160,000	2023-07-31
592	2023-08-03	418,588,978	96,003	16.8368	2,486,160,000	2023-07-31
593	2023-08-02	418,492,975	206,000	16.8329	2,486,160,000	2023-07-31
594	2023-08-01	418,286,975	-438,000	16.8246	2,486,160,000	2023-07-31
595	2023-07-31	418,724,975	595,844	16.8422	2,486,160,000	2023-07-31
596	2023-07-28	418,129,131	-58,000	16.8183	2,486,160,000	2023-06-30
597	2023-07-27	418,187,131	-378,414	16.8206	2,486,160,000	2023-06-30
598	2023-07-26	418,565,545	-122,000	16.8358	2,486,160,000	2023-06-30
599	2023-07-25	418,687,545	-86,000	16.8407	2,486,160,000	2023-06-30
600	2023-07-24	418,773,545	0	16.8442	2,486,160,000	2023-06-30
601	2023-07-21	418,773,545	-168,000	16.8442	2,486,160,000	2023-06-30
602	2023-07-20	418,941,545	-10,000	16.8509	2,486,160,000	2023-06-30
603	2023-07-19	418,951,545	-212,000	16.8514	2,486,160,000	2023-06-30
604	2023-07-18	419,163,545	-234,280	16.8599	2,486,160,000	2023-06-30
605	2023-07-14	419,397,825	-134,000	16.8693	2,486,160,000	2023-06-30
606	2023-07-13	419,531,825	-233,430	16.8747	2,486,160,000	2023-06-30
607	2023-07-12	419,765,255	1,386,280	16.8841	2,486,160,000	2023-06-30
608	2023-07-11	418,378,975	3,548,000	16.8283	2,486,160,000	2023-06-30
609	2023-07-10	414,830,975	-235,000	16.6856	2,486,160,000	2023-06-30
610	2023-07-07	415,065,975	-200,000	16.6951	2,486,160,000	2023-06-30
611	2023-07-06	415,265,975	-177,233	16.7031	2,486,160,000	2023-06-30
612	2023-07-05	415,443,208	-5,698,199	16.7102	2,486,160,000	2023-06-30
613	2023-07-04	421,141,407	-416,000	16.9394	2,486,160,000	2023-06-30
614	2023-07-03	421,557,407	-932,000	16.9562	2,486,160,000	2023-06-30
615	2023-06-30	422,489,407	-392,767	16.9937	2,486,160,000	2023-06-30
616	2023-06-29	422,882,174	-244,000	17.0095	2,486,160,000	2023-05-31
617	2023-06-28	423,126,174	-468,000	17.0193	2,486,160,000	2023-05-31
618	2023-06-27	423,594,174	-16,000	17.0381	2,486,160,000	2023-05-31
619	2023-06-26	423,610,174	-442,000	17.0387	2,486,160,000	2023-05-31
620	2023-06-23	424,052,174	1,129,200	17.0565	2,486,160,000	2023-05-31
621	2023-06-21	422,922,974	-297,385	17.0111	2,486,160,000	2023-05-31
622	2023-06-20	423,220,359	-1,820,000	17.0231	2,486,160,000	2023-05-31
623	2023-06-19	425,040,359	106,000	17.0963	2,486,160,000	2023-05-31
624	2023-06-16	424,934,359	1,066,000	17.0920	2,486,160,000	2023-05-31
625	2023-06-15	423,868,359	623,600	17.0491	2,486,160,000	2023-05-31
626	2023-06-14	423,244,759	223,385	17.0240	2,486,160,000	2023-05-31
627	2023-06-13	423,021,374	-4,024,000	17.0151	2,486,160,000	2023-05-31
628	2023-06-12	427,045,374	681,945	17.1769	2,486,160,000	2023-05-31
629	2023-06-09	426,363,429	836,400	17.1495	2,486,160,000	2023-05-31
630	2023-06-08	425,527,029	3,747,040	17.1158	2,486,160,000	2023-05-31
631	2023-06-07	421,779,989	10,253,840	16.9651	2,486,160,000	2023-05-31
632	2023-06-06	411,526,149	-5,446,504	16.5527	2,486,160,000	2023-05-31
633	2023-06-05	416,972,653	368,304	16.7718	2,486,160,000	2023-05-31
634	2023-06-02	416,604,349	-2,227,368	16.7569	2,486,160,000	2023-05-31
635	2023-06-01	418,831,717	1,113,960	16.8465	2,486,160,000	2023-05-31
636	2023-05-31	417,717,757	-397,417	16.8017	2,486,160,000	2023-05-31
637	2023-05-30	418,115,174	312,000	16.8177	2,486,160,000	2023-04-30
638	2023-05-29	417,803,174	5,852,000	16.8052	2,486,160,000	2023-04-30
639	2023-05-25	411,951,174	-62,615	16.5698	2,486,160,000	2023-04-30
640	2023-05-24	412,013,789	-292,000	16.5723	2,486,160,000	2023-04-30
641	2023-05-23	412,305,789	-435,385	16.5840	2,486,160,000	2023-04-30
642	2023-05-22	412,741,174	883,530	16.6016	2,486,160,000	2023-04-30
643	2023-05-19	411,857,644	-632,000	16.5660	2,486,160,000	2023-04-30
644	2023-05-18	412,489,644	-546,400	16.5914	2,486,160,000	2023-04-30
645	2023-05-17	413,036,044	216,868	16.6134	2,486,160,000	2023-04-30
646	2023-05-16	412,819,176	-431,996	16.6047	2,486,160,000	2023-04-30
647	2023-05-15	413,251,172	-1,010,001	16.6221	2,486,160,000	2023-04-30
648	2023-05-12	414,261,173	-794,480	16.6627	2,486,160,000	2023-04-30
649	2023-05-11	415,055,653	-1,484,000	16.6946	2,486,160,000	2023-04-30
650	2023-05-10	416,539,653	249,540	16.7543	2,486,160,000	2023-04-30
651	2023-05-09	416,290,113	-529,357	16.7443	2,486,160,000	2023-04-30
652	2023-05-08	416,819,470	-929,600	16.7656	2,486,160,000	2023-04-30
653	2023-05-05	417,749,070	-186,000	16.8030	2,486,160,000	2023-04-30
654	2023-05-04	417,935,070	-422,000	16.8105	2,486,160,000	2023-04-30
655	2023-05-03	418,357,070	-126,000	16.8274	2,486,160,000	2023-04-30
656	2023-05-02	418,483,070	80,000	16.8325	2,486,160,000	2023-04-30
657	2023-04-28	418,403,070	-52,000	16.8293	2,486,160,000	2023-03-31
658	2023-04-27	418,455,070	12,000	16.8314	2,486,160,000	2023-03-31
659	2023-04-26	418,443,070	-84,000	16.8309	2,486,160,000	2023-03-31
660	2023-04-25	418,527,070	-156,000	16.8343	2,486,160,000	2023-03-31
661	2023-04-24	418,683,070	384,000	16.8406	2,486,160,000	2023-03-31
662	2023-04-21	418,299,070	611,973	16.8251	2,486,160,000	2023-03-31
663	2023-04-20	417,687,097	270,003	16.8005	2,486,160,000	2023-03-31
664	2023-04-19	417,417,094	364,000	16.7896	2,486,160,000	2023-03-31
665	2023-04-18	417,053,094	110,000	16.7750	2,486,160,000	2023-03-31
666	2023-04-17	416,943,094	452,000	16.7706	2,486,160,000	2023-03-31
667	2023-04-14	416,491,094	120,000	16.7524	2,486,160,000	2023-03-31
668	2023-04-13	416,371,094	2,006	16.7476	2,486,160,000	2023-03-31
669	2023-04-12	416,369,088	466,000	16.7475	2,486,160,000	2023-03-31
670	2023-04-11	415,903,088	-7,173,962	16.7287	2,486,160,000	2023-03-31
671	2023-04-06	423,077,050	57,968	17.0173	2,486,160,000	2023-03-31
672	2023-04-04	423,019,082	214,000	17.0150	2,486,160,000	2023-03-31
673	2023-04-03	422,805,082	606,184	17.0064	2,486,160,000	2023-03-31
674	2023-03-31	422,198,898	-244,000	16.9820	2,486,160,000	2023-03-31
675	2023-03-30	422,442,898	7,059,000	16.9918	2,486,160,000	2023-02-28
676	2023-03-29	415,383,898	78,082	16.7079	2,486,160,000	2023-02-28
677	2023-03-28	415,305,816	-1,054,000	16.7047	2,486,160,000	2023-02-28
678	2023-03-27	416,359,816	-390,000	16.7471	2,486,160,000	2023-02-28
679	2023-03-24	416,749,816	-324,000	16.7628	2,486,160,000	2023-02-28
680	2023-03-23	417,073,816	-96,000	16.7758	2,486,160,000	2023-02-28
681	2023-03-22	417,169,816	-326,000	16.7797	2,486,160,000	2023-02-28
682	2023-03-21	417,495,816	-88,000	16.7928	2,486,160,000	2023-02-28
683	2023-03-20	417,583,816	1,317,092	16.7963	2,486,160,000	2023-02-28
684	2023-03-17	416,266,724	60,000	16.7434	2,486,160,000	2023-02-28
685	2023-03-16	416,206,724	-6,842,315	16.7409	2,486,160,000	2023-02-28
686	2023-03-15	423,049,039	5,670,642	17.0162	2,486,160,000	2023-02-28
687	2023-03-14	417,378,397	-6,493,307	16.7881	2,486,160,000	2023-02-28
688	2023-03-13	423,871,704	6,169,531	17.0493	2,486,160,000	2023-02-28
689	2023-03-10	417,702,173	-6,307,531	16.8011	2,486,160,000	2023-02-28
690	2023-03-09	424,009,704	6,435,531	17.0548	2,486,160,000	2023-02-28
691	2023-03-08	417,574,173	-12,579,481	16.7959	2,486,160,000	2023-02-28
692	2023-03-07	430,153,654	13,924,219	17.3019	2,486,160,000	2023-02-28
693	2023-03-06	416,229,435	86,000	16.7419	2,486,160,000	2023-02-28
694	2023-03-03	416,143,435	-12,997,432	16.7384	2,486,160,000	2023-02-28
695	2023-03-02	429,140,867	6,187,432	17.2612	2,486,160,000	2023-02-28
696	2023-03-01	422,953,435	-6,182,585	17.0123	2,486,160,000	2023-02-28
697	2023-02-28	429,136,020	10,442,780	17.2610	2,486,160,000	2023-02-28
698	2023-02-27	418,693,240	-3,602,779	16.8410	2,486,160,000	2023-01-31
699	2023-02-24	422,296,019	3,561,779	16.9859	2,486,160,000	2023-01-31
700	2023-02-23	418,734,240	-3,410,694	16.8426	2,486,160,000	2023-01-31
701	2023-02-22	422,144,934	3,838,694	16.9798	2,486,160,000	2023-01-31
702	2023-02-21	418,306,240	-3,480,639	16.8254	2,486,160,000	2023-01-31
703	2023-02-20	421,786,879	2,863,031	16.9654	2,486,160,000	2023-01-31
704	2023-02-17	418,923,848	-2,576,862	16.8502	2,486,160,000	2023-01-31
705	2023-02-16	421,500,710	-1,432,076	16.9539	2,486,160,000	2023-01-31
706	2023-02-15	422,932,786	1,160,575	17.0115	2,486,160,000	2023-01-31
707	2023-02-14	421,772,211	-1,086,506	16.9648	2,486,160,000	2023-01-31
708	2023-02-13	422,858,717	7,916,506	17.0085	2,486,160,000	2023-01-31
709	2023-02-10	414,942,211	-7,354,336	16.6901	2,486,160,000	2023-01-31
710	2023-02-09	422,296,547	-176,000	16.9859	2,486,160,000	2023-01-31
711	2023-02-08	422,472,547	-6,410,908	16.9930	2,486,160,000	2023-01-31
712	2023-02-07	428,883,455	-180,000	17.2508	2,486,160,000	2023-01-31
713	2023-02-06	429,063,455	794,000	17.2581	2,486,160,000	2023-01-31
714	2023-02-03	428,269,455	532,000	17.2261	2,486,160,000	2023-01-31
715	2023-02-02	427,737,455	8,422,444	17.2047	2,486,160,000	2023-01-31
716	2023-02-01	419,315,011	-7,987,811	16.8660	2,486,160,000	2023-01-31
717	2023-01-31	427,302,822	-2,210,698	17.1873	2,486,160,000	2023-01-31
718	2023-01-30	429,513,520	-7,624,337	17.2762	2,486,160,000	2022-12-31
719	2023-01-27	437,137,857	-429,097	17.5829	2,486,160,000	2022-12-31
720	2023-01-26	437,566,954	-600,000	17.6001	2,486,160,000	2022-12-31
721	2023-01-20	438,166,954	3,500,461	17.6242	2,486,160,000	2022-12-31
722	2023-01-19	434,666,493	-3,229,894	17.4834	2,486,160,000	2022-12-31
723	2023-01-18	437,896,387	-461,479	17.6134	2,486,160,000	2022-12-31
724	2023-01-17	438,357,866	499,997	17.6319	2,486,160,000	2022-12-31
725	2023-01-16	437,857,869	-390,850	17.6118	2,486,160,000	2022-12-31
726	2023-01-13	438,248,719	3,699,214	17.6275	2,486,160,000	2022-12-31
727	2023-01-12	434,549,505	2,549,355	17.4787	2,486,160,000	2022-12-31
728	2023-01-11	432,000,150	13,127,945	17.3762	2,486,160,000	2022-12-31
729	2023-01-10	418,872,205	-18,767,687	16.8482	2,486,160,000	2022-12-31
730	2023-01-09	437,639,892	17,484,705	17.6030	2,486,160,000	2022-12-31
731	2023-01-06	420,155,187	-19,414,682	16.8998	2,486,160,000	2022-12-31
732	2023-01-05	439,569,869	-442,000	17.6807	2,486,160,000	2022-12-31
733	2023-01-04	440,011,869	-2,910,000	17.6985	2,486,160,000	2022-12-31
734	2023-01-03	442,921,869	-1,536,003	17.8155	2,486,160,000	2022-12-31
735	2022-12-30	444,457,872	-89,018	17.8773	2,486,160,000	2022-11-30
736	2022-12-29	444,546,890	-114,000	17.8809	2,486,160,000	2022-11-30
737	2022-12-28	444,660,890	-22,000	17.8854	2,486,160,000	2022-11-30
738	2022-12-23	444,682,890	1,732,544	17.8863	2,486,160,000	2022-11-30
739	2022-12-22	442,950,346	11,078,982	17.8166	2,486,160,000	2022-11-30
740	2022-12-21	431,871,364	-12,700,391	17.3710	2,486,160,000	2022-11-30
741	2022-12-20	444,571,755	12,082,417	17.8819	2,486,160,000	2022-11-30
742	2022-12-19	432,489,338	-12,974,435	17.3959	2,486,160,000	2022-11-30
743	2022-12-16	445,463,773	19,235,352	17.9177	2,486,160,000	2022-11-30
744	2022-12-15	426,228,421	-12,276,845	17.1440	2,486,160,000	2022-11-30
745	2022-12-14	438,505,266	14,449,299	17.6379	2,486,160,000	2022-11-30
746	2022-12-13	424,055,967	1,342,778	17.0567	2,486,160,000	2022-11-30
747	2022-12-12	422,713,189	2,223,050	17.0027	2,486,160,000	2022-11-30
748	2022-12-09	420,490,139	456,000	16.9132	2,486,160,000	2022-11-30
749	2022-12-08	420,034,139	-379,805	16.8949	2,486,160,000	2022-11-30
750	2022-12-07	420,413,944	-1,151,365	16.9102	2,486,160,000	2022-11-30
751	2022-12-06	421,565,309	-2,233,085	16.9565	2,486,160,000	2022-11-30
752	2022-12-05	423,798,394	1,464,664	17.0463	2,486,160,000	2022-11-30
753	2022-12-02	422,333,730	244,000	16.9874	2,486,160,000	2022-11-30
754	2022-12-01	422,089,730	691,300	16.9776	2,486,160,000	2022-11-30
755	2022-11-30	421,398,430	-168,925	16.9498	2,486,160,000	2022-11-30
756	2022-11-29	421,567,355	675,140	16.9566	2,486,160,000	2022-10-31
757	2022-11-28	420,892,215	202,574	16.9294	2,486,160,000	2022-10-31
758	2022-11-25	420,689,641	2,043,018	16.9213	2,486,160,000	2022-10-31
759	2022-11-24	418,646,623	-17,132,280	16.8391	2,486,160,000	2022-10-31
760	2022-11-23	435,778,903	212,695	17.5282	2,486,160,000	2022-10-31
761	2022-11-22	435,566,208	55,997	17.5196	2,486,160,000	2022-10-31
762	2022-11-21	435,510,211	415,904	17.5174	2,486,160,000	2022-10-31
763	2022-11-18	435,094,307	488,850	17.5007	2,486,160,000	2022-10-31
764	2022-11-17	434,605,457	-36,000	17.4810	2,486,160,000	2022-10-31
765	2022-11-16	434,641,457	-218,594	17.4824	2,486,160,000	2022-10-31
766	2022-11-15	434,860,051	162,726	17.4912	2,486,160,000	2022-10-31
767	2022-11-14	434,697,325	819,590	17.4847	2,486,160,000	2022-10-31
768	2022-11-11	433,877,735	-723,035	17.4517	2,486,160,000	2022-10-31
769	2022-11-10	434,600,770	228,970	17.4808	2,486,160,000	2022-10-31
770	2022-11-09	434,371,800	18,311,256	17.4716	2,486,160,000	2022-10-31
771	2022-11-08	416,060,544	-18,028,678	16.7351	2,486,160,000	2022-10-31
772	2022-11-07	434,089,222	-3,495	17.4602	2,486,160,000	2022-10-31
773	2022-11-04	434,092,717	282,003	17.4604	2,486,160,000	2022-10-31
774	2022-11-03	433,810,714	-364,996	17.4490	2,486,160,000	2022-10-31
775	2022-11-02	434,175,710	-1,137,088	17.4637	2,486,160,000	2022-10-31
776	2022-11-01	435,312,798	-51,997	17.5094	2,486,160,000	2022-10-31
777	2022-10-31	435,364,795	244,005	17.5115	2,486,160,000	2022-10-31
778	2022-10-28	435,120,790	-132,733	17.5017	2,486,160,000	2022-09-30
779	2022-10-27	435,253,523	-806,758	17.5071	2,486,160,000	2022-09-30
780	2022-10-26	436,060,281	394,453	17.5395	2,486,160,000	2022-09-30
781	2022-10-25	435,665,828	21,547	17.5236	2,486,160,000	2022-09-30
782	2022-10-24	435,644,281	-870,374	17.5228	2,486,160,000	2022-09-30
783	2022-10-21	436,514,655	-503,621	17.5578	2,486,160,000	2022-09-30
784	2022-10-20	437,018,276	-192,376	17.5780	2,486,160,000	2022-09-30
785	2022-10-19	437,210,652	18,507,231	17.5858	2,486,160,000	2022-09-30
786	2022-10-18	418,703,421	-171,220	16.8414	2,486,160,000	2022-09-30
787	2022-10-17	418,874,641	-18,560,688	16.8483	2,486,160,000	2022-09-30
788	2022-10-14	437,435,329	-142,007	17.5948	2,486,160,000	2022-09-30
789	2022-10-13	437,577,336	-346,801	17.6005	2,486,160,000	2022-09-30
790	2022-10-12	437,924,137	16,337,927	17.6145	2,486,160,000	2022-09-30
791	2022-10-11	421,586,210	52,000	16.9573	2,486,160,000	2022-09-30
792	2022-10-10	421,534,210	-16,766,635	16.9552	2,486,160,000	2022-09-30
793	2022-10-07	438,300,845	18,662,087	17.6296	2,486,160,000	2022-09-30
794	2022-10-06	419,638,758	-16,658,681	16.8790	2,486,160,000	2022-09-30
795	2022-10-05	436,297,439	11,713,812	17.5490	2,486,160,000	2022-09-30
796	2022-10-03	424,583,627	-13,344,738	17.0779	2,486,160,000	2022-09-30
797	2022-09-30	437,928,365	12,996,716	17.6146	2,486,160,000	2022-09-30
798	2022-09-29	424,931,649	-10,342,927	17.0919	2,486,160,000	2022-08-31
799	2022-09-28	435,274,576	20,769,856	17.5079	2,486,160,000	2022-08-31
800	2022-09-27	414,504,720	-20,910,895	16.6725	2,486,160,000	2022-08-31
801	2022-09-26	435,415,615	17,552,895	17.5136	2,486,160,000	2022-08-31
802	2022-09-23	417,862,720	-18,130,835	16.8076	2,486,160,000	2022-08-31
803	2022-09-22	435,993,555	15,500	17.5368	2,486,160,000	2022-08-31
804	2022-09-21	435,978,055	1,887,536	17.5362	2,486,160,000	2022-08-31
805	2022-09-20	434,090,519	3,826,000	17.4603	2,486,160,000	2022-08-31
806	2022-09-19	430,264,519	1,216,000	17.3064	2,486,160,000	2022-08-31
807	2022-09-16	429,048,519	-876,536	17.2575	2,486,160,000	2022-08-31
808	2022-09-15	429,925,055	-723,058	17.2927	2,486,160,000	2022-08-31
809	2022-09-14	430,648,113	-5,550,129	17.3218	2,486,160,000	2022-08-31
810	2022-09-13	436,198,242	-34,000	17.5451	2,486,160,000	2022-08-31
811	2022-09-09	436,232,242	1,467,500	17.5464	2,486,160,000	2022-08-31
812	2022-09-08	434,764,742	50,000	17.4874	2,486,160,000	2022-08-31
813	2022-09-07	434,714,742	5,625,380	17.4854	2,486,160,000	2022-08-31
814	2022-09-06	429,089,362	-6,942,859	17.2591	2,486,160,000	2022-08-31
815	2022-09-05	436,032,221	6,621,394	17.5384	2,486,160,000	2022-08-31
816	2022-09-02	429,410,827	-6,893,894	17.2721	2,486,160,000	2022-08-31
817	2022-09-01	436,304,721	6,624,401	17.5493	2,486,160,000	2022-08-31
818	2022-08-31	429,680,320	-6,771,401	17.2829	2,486,160,000	2022-08-31
819	2022-08-30	436,451,721	6,665,402	17.5553	2,486,160,000	2022-07-31
820	2022-08-29	429,786,319	-6,715,025	17.2872	2,486,160,000	2022-07-31
821	2022-08-26	436,501,344	-576,000	17.5573	2,486,160,000	2022-07-31
822	2022-08-25	437,077,344	-430,000	17.5804	2,486,160,000	2022-07-31
823	2022-08-24	437,507,344	-376,000	17.5977	2,486,160,000	2022-07-31
824	2022-08-23	437,883,344	-124,000	17.6128	2,486,160,000	2022-07-31
825	2022-08-22	438,007,344	39,082	17.6178	2,486,160,000	2022-07-31
826	2022-08-19	437,968,262	95,330	17.6163	2,486,160,000	2022-07-31
827	2022-08-18	437,872,932	-376,670	17.6124	2,486,160,000	2022-07-31
828	2022-08-17	438,249,602	164,071	17.6276	2,486,160,000	2022-07-31
829	2022-08-16	438,085,531	-340,084	17.6210	2,486,160,000	2022-07-31
830	2022-08-15	438,425,615	18,000	17.6347	2,486,160,000	2022-07-31
831	2022-08-12	438,407,615	-242,000	17.6339	2,486,160,000	2022-07-31
832	2022-08-11	438,649,615	-212,000	17.6437	2,486,160,000	2022-07-31
833	2022-08-10	438,861,615	-258,003	17.6522	2,486,160,000	2022-07-31
834	2022-08-09	439,119,618	-353,997	17.6626	2,486,160,000	2022-07-31
835	2022-08-08	439,473,615	-641,502	17.6768	2,486,160,000	2022-07-31
836	2022-08-05	440,115,117	-284,000	17.7026	2,486,160,000	2022-07-31
837	2022-08-04	440,399,117	-1,509,985	17.7140	2,486,160,000	2022-07-31
838	2022-08-03	441,909,102	-400,000	17.7748	2,486,160,000	2022-07-31
839	2022-08-02	442,309,102	216,000	17.7909	2,486,160,000	2022-07-31
840	2022-08-01	442,093,102	-140,000	17.7822	2,486,160,000	2022-07-31
841	2022-07-29	442,233,102	-530,016	17.7878	2,486,160,000	2022-06-30
842	2022-07-28	442,763,118	-152,000	17.8091	2,486,160,000	2022-06-30
843	2022-07-27	442,915,118	-344,000	17.8152	2,486,160,000	2022-06-30
844	2022-07-26	443,259,118	-100,000	17.8291	2,486,160,000	2022-06-30
845	2022-07-25	443,359,118	-306,000	17.8331	2,486,160,000	2022-06-30
846	2022-07-22	443,665,118	64,178	17.8454	2,486,160,000	2022-06-30
847	2022-07-21	443,600,940	278,000	17.8428	2,486,160,000	2022-06-30
848	2022-07-20	443,322,940	214,073	17.8316	2,486,160,000	2022-06-30
849	2022-07-19	443,108,867	22,426	17.8230	2,486,160,000	2022-06-30
850	2022-07-18	443,086,441	37,994	17.8221	2,486,160,000	2022-06-30
851	2022-07-15	443,048,447	9,994	17.8206	2,486,160,000	2022-06-30
852	2022-07-14	443,038,453	-273,918	17.8202	2,486,160,000	2022-06-30
853	2022-07-13	443,312,371	1,468,769	17.8312	2,486,160,000	2022-06-30
854	2022-07-12	441,843,602	5,629,829	17.7721	2,486,160,000	2022-06-30
855	2022-07-11	436,213,773	423,994	17.5457	2,486,160,000	2022-06-30
856	2022-07-08	435,789,779	-309,602	17.5286	2,486,160,000	2022-06-30
857	2022-07-07	436,099,381	-2,180,463	17.5411	2,486,160,000	2022-06-30
858	2022-07-06	438,279,844	-6,487,513	17.6288	2,486,160,000	2022-06-30
859	2022-07-05	444,767,357	-28,003	17.8897	2,486,160,000	2022-06-30
860	2022-07-04	444,795,360	312,000	17.8909	2,486,160,000	2022-06-30
861	2022-06-30	444,483,360	644,000	17.8783	2,486,160,000	2022-06-30
862	2022-06-29	443,839,360	288,000	17.8524	2,486,160,000	2022-05-31
863	2022-06-28	443,551,360	149,984	17.8408	2,486,160,000	2022-05-31
864	2022-06-27	443,401,376	-85,867	17.8348	2,486,160,000	2022-05-31
865	2022-06-24	443,487,243	-328,003	17.8382	2,486,160,000	2022-05-31
866	2022-06-23	443,815,246	-46,003	17.8514	2,486,160,000	2022-05-31
867	2022-06-22	443,861,249	-70,111	17.8533	2,486,160,000	2022-05-31
868	2022-06-21	443,931,360	-244,306	17.8561	2,486,160,000	2022-05-31
869	2022-06-20	444,175,666	-370,378	17.8659	2,486,160,000	2022-05-31
870	2022-06-17	444,546,044	1,428,429	17.8808	2,486,160,000	2022-05-31
871	2022-06-16	443,117,615	16,697,214	17.8234	2,486,160,000	2022-05-31
872	2022-06-15	426,420,401	93,600	17.1518	2,486,160,000	2022-05-31
873	2022-06-14	426,326,801	-44,991	17.1480	2,486,160,000	2022-05-31
874	2022-06-13	426,371,792	2,751,920	17.1498	2,486,160,000	2022-05-31
875	2022-06-10	423,619,872	-902,006	17.0391	2,486,160,000	2022-05-31
876	2022-06-09	424,521,878	-6,000	17.0754	2,486,160,000	2022-05-31
877	2022-06-08	424,527,878	399,057	17.0756	2,486,160,000	2022-05-31
878	2022-06-07	424,128,821	-19,826,771	17.0596	2,486,160,000	2022-05-31
879	2022-06-06	443,955,592	486,776	17.8571	2,486,160,000	2022-05-31
880	2022-06-02	443,468,816	-105,814	17.8375	2,486,160,000	2022-05-31
881	2022-06-01	443,574,630	75,617	17.8418	2,486,160,000	2022-05-31
882	2022-05-31	443,499,013	-26,006	17.8387	2,486,160,000	2022-05-31
883	2022-05-30	443,525,019	628,000	17.8398	2,486,160,000	2022-04-30
884	2022-05-27	442,897,019	-92,366	17.8145	2,486,160,000	2022-04-30
885	2022-05-26	442,989,385	461,997	17.8182	2,486,160,000	2022-04-30
886	2022-05-25	442,527,388	721,801	17.7996	2,486,160,000	2022-04-30
887	2022-05-24	441,805,587	1,547,997	17.7706	2,486,160,000	2022-04-30
888	2022-05-23	440,257,590	9,582,168	17.7083	2,486,160,000	2022-04-30
889	2022-05-20	430,675,422	-9,377,889	17.3229	2,486,160,000	2022-04-30
890	2022-05-19	440,053,311	18,743,756	17.7001	2,486,160,000	2022-04-30
891	2022-05-18	421,309,555	-77,418	16.9462	2,486,160,000	2022-04-30
892	2022-05-17	421,386,973	573,708	16.9493	2,486,160,000	2022-04-30
893	2022-05-16	420,813,265	-62,003	16.9262	2,486,160,000	2022-04-30
894	2022-05-13	420,875,268	308,770	16.9287	2,486,160,000	2022-04-30
895	2022-05-12	420,566,498	2,144,862	16.9163	2,486,160,000	2022-04-30
896	2022-05-11	418,421,636	-1,902,508	16.8300	2,486,160,000	2022-04-30
897	2022-05-10	420,324,144	262,021	16.9066	2,486,160,000	2022-04-30
898	2022-05-06	420,062,123	345,991	16.8960	2,486,160,000	2022-04-30
899	2022-05-05	419,716,132	43,997	16.8821	2,486,160,000	2022-04-30
900	2022-05-04	419,672,135	267,000	16.8803	2,486,160,000	2022-04-30
901	2022-05-03	419,405,135	741,997	16.8696	2,486,160,000	2022-04-30
902	2022-04-29	418,663,138	-129,994	16.8398	2,486,160,000	2022-03-31
903	2022-04-28	418,793,132	-4,176,685	16.8450	2,486,160,000	2022-03-31
904	2022-04-27	422,969,817	3,499,997	17.0130	2,486,160,000	2022-03-31
905	2022-04-26	419,469,820	-177,824	16.8722	2,486,160,000	2022-03-31
906	2022-04-25	419,647,644	-644,015	16.8793	2,486,160,000	2022-03-31
907	2022-04-22	420,291,659	-117,997	16.9053	2,486,160,000	2022-03-31
908	2022-04-21	420,409,656	20,000	16.9100	2,486,160,000	2022-03-31
909	2022-04-20	420,389,656	728,000	16.9092	2,486,160,000	2022-03-31
910	2022-04-19	419,661,656	-497,296	16.8799	2,486,160,000	2022-03-31
911	2022-04-14	420,158,952	-84,000	16.8999	2,486,160,000	2022-03-31
912	2022-04-13	420,242,952	52,738	16.9033	2,486,160,000	2022-03-31
913	2022-04-12	420,190,214	-234,000	16.9012	2,486,160,000	2022-03-31
914	2022-04-11	420,424,214	-1,723,644	16.9106	2,486,160,000	2022-03-31
915	2022-04-08	422,147,858	-230,000	16.9799	2,486,160,000	2022-03-31
916	2022-04-07	422,377,858	-193,978	16.9892	2,486,160,000	2022-03-31
917	2022-04-06	422,571,836	208,046	16.9970	2,486,160,000	2022-03-31
918	2022-04-04	422,363,790	-128,000	16.9886	2,486,160,000	2022-03-31
919	2022-04-01	422,491,790	-652,000	16.9937	2,486,160,000	2022-03-31
920	2022-03-31	423,143,790	622,593	17.0200	2,486,160,000	2022-03-31
921	2022-03-30	422,521,197	2,821,913	16.9949	2,486,160,000	2022-02-28
922	2022-03-29	419,699,284	-7,968,456	16.8814	2,486,160,000	2022-02-28
923	2022-03-28	427,667,740	254,000	17.2019	2,486,160,000	2022-02-28
924	2022-03-25	427,413,740	66,000	17.1917	2,486,160,000	2022-02-28
925	2022-03-24	427,347,740	-484,415	17.1891	2,486,160,000	2022-02-28
926	2022-03-23	427,832,155	-16,361,694	17.2086	2,486,160,000	2022-02-28
927	2022-03-22	444,193,849	7,025,038	17.8667	2,486,160,000	2022-02-28
928	2022-03-21	437,168,811	-14,193,306	17.5841	2,486,160,000	2022-02-28
929	2022-03-18	451,362,117	-1,079,641	18.1550	2,486,160,000	2022-02-28
930	2022-03-17	452,441,758	18,592,917	18.1984	2,486,160,000	2022-02-28
931	2022-03-16	433,848,841	-272,000	17.4506	2,486,160,000	2022-02-28
932	2022-03-15	434,120,841	-2,020,000	17.4615	2,486,160,000	2022-02-28
933	2022-03-14	436,140,841	-1,518,000	17.5428	2,486,160,000	2022-02-28
934	2022-03-11	437,658,841	-2,424,000	17.6038	2,486,160,000	2022-02-28
935	2022-03-10	440,082,841	-1,548,000	17.7013	2,486,160,000	2022-02-28
936	2022-03-09	441,630,841	434,000	17.7636	2,486,160,000	2022-02-28
937	2022-03-08	441,196,841	-2,141,110	17.7461	2,486,160,000	2022-02-28
938	2022-03-07	443,337,951	-213,000	17.8322	2,486,160,000	2022-02-28
939	2022-03-04	443,550,951	-963,000	17.8408	2,486,160,000	2022-02-28
940	2022-03-03	444,513,951	-409,000	17.8795	2,486,160,000	2022-02-28
941	2022-03-02	444,922,951	-205,000	17.8960	2,486,160,000	2022-02-28
942	2022-03-01	445,127,951	-538,000	17.9042	2,486,160,000	2022-02-28
943	2022-02-28	445,665,951	-1,936,890	17.9259	2,486,160,000	2022-02-28
944	2022-02-25	447,602,841	-817,200	18.0038	2,486,160,000	2022-01-31
945	2022-02-24	448,420,041	-536,234	18.0367	2,486,160,000	2022-01-31
946	2022-02-23	448,956,275	-448,000	18.0582	2,486,160,000	2022-01-31
947	2022-02-22	449,404,275	-122,000	18.0762	2,486,160,000	2022-01-31
948	2022-02-21	449,526,275	-1,184,000	18.0811	2,486,160,000	2022-01-31
949	2022-02-18	450,710,275	-302,000	18.1288	2,486,160,000	2022-01-31
950	2022-02-17	451,012,275	-192,789	18.1409	2,486,160,000	2022-01-31
951	2022-02-16	451,205,064	275,997	18.1487	2,486,160,000	2022-01-31
952	2022-02-15	450,929,067	-934,000	18.1376	2,486,160,000	2022-01-31
953	2022-02-14	451,863,067	-155,200	18.1751	2,486,160,000	2022-01-31
954	2022-02-11	452,018,267	15,952,000	18.1814	2,486,160,000	2022-01-31
955	2022-02-10	436,066,267	-506,823	17.5398	2,486,160,000	2022-01-31
956	2022-02-09	436,573,090	-383,808	17.5601	2,486,160,000	2022-01-31
957	2022-02-08	436,956,898	-334,017	17.5756	2,486,160,000	2022-01-31
958	2022-02-07	437,290,915	-429,983	17.5890	2,486,160,000	2022-01-31
959	2022-02-04	437,720,898	-181,492	17.6063	2,486,160,000	2022-01-31
960	2022-01-31	437,902,390	0	17.6136	2,486,160,000	2022-01-31
961	2022-01-28	437,902,390	1,444,108	17.6136	2,486,160,000	2021-12-31
962	2022-01-27	436,458,282	821,080	17.5555	2,486,160,000	2021-12-31
963	2022-01-26	435,637,202	261,205	17.5225	2,486,160,000	2021-12-31
964	2022-01-25	435,375,997	240,499	17.5120	2,486,160,000	2021-12-31
965	2022-01-24	435,135,498	-329,980	17.5023	2,486,160,000	2021-12-31
966	2022-01-21	435,465,478	245,696	17.5156	2,486,160,000	2021-12-31
967	2022-01-20	435,219,782	-105,697	17.5057	2,486,160,000	2021-12-31
968	2022-01-19	435,325,479	-1,102,473	17.5100	2,486,160,000	2021-12-31
969	2022-01-18	436,427,952	1,039,700	17.5543	2,486,160,000	2021-12-31
970	2022-01-17	435,388,252	-492,000	17.5125	2,486,160,000	2021-12-31
971	2022-01-14	435,880,252	-92,705	17.5323	2,486,160,000	2021-12-31
972	2022-01-13	435,972,957	-44,231	17.5360	2,486,160,000	2021-12-31
973	2022-01-12	436,017,188	1,890,400	17.5378	2,486,160,000	2021-12-31
974	2022-01-11	434,126,788	-33,676	17.4617	2,486,160,000	2021-12-31
975	2022-01-10	434,160,464	85,912	17.4631	2,486,160,000	2021-12-31
976	2022-01-07	434,074,552	-1,375,000	17.4596	2,486,160,000	2021-12-31
977	2022-01-06	435,449,552	146,183	17.5149	2,486,160,000	2021-12-31
978	2022-01-05	435,303,369	-295,000	17.5091	2,486,160,000	2021-12-31
979	2022-01-04	435,598,369	84,000	17.5209	2,486,160,000	2021-12-31
980	2022-01-03	435,514,369	-85,276	17.5176	2,486,160,000	2021-12-31
981	2021-12-31	435,599,645	0	17.5210	2,486,160,000	2021-12-31
982	2021-12-30	435,599,645	622,305	17.5210	2,486,160,000	2021-11-30
983	2021-12-29	434,977,340	324,799	17.4960	2,486,160,000	2021-11-30
984	2021-12-28	434,652,541	-18,000	17.4829	2,486,160,000	2021-11-30
985	2021-12-24	434,670,541	0	17.4836	2,486,160,000	2021-11-30
986	2021-12-23	434,670,541	5,561,223	17.4836	2,486,160,000	2021-11-30
987	2021-12-22	429,109,318	46,049	17.2599	2,486,160,000	2021-11-30
988	2021-12-21	429,063,269	-317,146	17.2581	2,486,160,000	2021-11-30
989	2021-12-20	429,380,415	-57,340	17.2708	2,486,160,000	2021-11-30
990	2021-12-17	429,437,755	-5,131,505	17.2731	2,486,160,000	2021-11-30
991	2021-12-16	434,569,260	-350,000	17.4795	2,486,160,000	2021-11-30
992	2021-12-15	434,919,260	791,630	17.4936	2,486,160,000	2021-11-30
993	2021-12-14	434,127,630	150,995	17.4618	2,486,160,000	2021-11-30
994	2021-12-13	433,976,635	266,267	17.4557	2,486,160,000	2021-11-30
995	2021-12-10	433,710,368	143,268	17.4450	2,486,160,000	2021-11-30
996	2021-12-09	433,567,100	-202,078	17.4392	2,486,160,000	2021-11-30
997	2021-12-08	433,769,178	620,107	17.4474	2,486,160,000	2021-11-30
998	2021-12-07	433,149,071	-1,665,417	17.4224	2,486,160,000	2021-11-30
999	2021-12-06	434,814,488	1,000,361	17.4894	2,486,160,000	2021-11-30
1000	2021-12-03	433,814,127	528,000	17.4492	2,486,160,000	2021-11-30
1001	2021-12-02	433,286,127	-1,765,476	17.4279	2,486,160,000	2021-11-30
1002	2021-12-01	435,051,603	-5,529,909	17.4989	2,486,160,000	2021-11-30
1003	2021-11-30	440,581,512	-480,681	17.7214	2,486,160,000	2021-11-30
1004	2021-11-29	441,062,193	5,366,000	17.7407	2,486,160,000	2021-10-31
1005	2021-11-26	435,696,193	577,256	17.5249	2,486,160,000	2021-10-31
1006	2021-11-25	435,118,937	261,076	17.5016	2,486,160,000	2021-10-31
1007	2021-11-24	434,857,861	-1,089,243	17.4911	2,486,160,000	2021-10-31
1008	2021-11-23	435,947,104	-929,000	17.5350	2,486,160,000	2021-10-31
1009	2021-11-22	436,876,104	574,000	17.5723	2,486,160,000	2021-10-31
1010	2021-11-19	436,302,104	-320,957	17.5492	2,486,160,000	2021-10-31
1011	2021-11-18	436,623,061	520,000	17.5621	2,486,160,000	2021-10-31
1012	2021-11-17	436,103,061	14,000	17.5412	2,486,160,000	2021-10-31
1013	2021-11-16	436,089,061	142,000	17.5407	2,486,160,000	2021-10-31
1014	2021-11-15	435,947,061	675,000	17.5350	2,486,160,000	2021-10-31
1015	2021-11-12	435,272,061	336,048	17.5078	2,486,160,000	2021-10-31
1016	2021-11-11	434,936,013	-62,000	17.4943	2,486,160,000	2021-10-31
1017	2021-11-10	434,998,013	-71,000	17.4968	2,486,160,000	2021-10-31
1018	2021-11-09	435,069,013	-707,255	17.4996	2,486,160,000	2021-10-31
1019	2021-11-08	435,776,268	-1,120,092	17.5281	2,486,160,000	2021-10-31
1020	2021-11-05	436,896,360	-588,745	17.5731	2,486,160,000	2021-10-31
1021	2021-11-04	437,485,105	84,600	17.5968	2,486,160,000	2021-10-31
1022	2021-11-03	437,400,505	-331,000	17.5934	2,486,160,000	2021-10-31
1023	2021-11-02	437,731,505	354,000	17.6067	2,486,160,000	2021-10-31
1024	2021-11-01	437,377,505	414,000	17.5925	2,486,160,000	2021-10-31
1025	2021-10-29	436,963,505	-1,056,002	17.5758	2,486,160,000	2021-09-30
1026	2021-10-28	438,019,507	90,321	17.6183	2,486,160,000	2021-09-30
1027	2021-10-27	437,929,186	-444,227	17.6147	2,486,160,000	2021-09-30
1028	2021-10-26	438,373,413	3,392,000	17.6326	2,486,160,000	2021-09-30
1029	2021-10-25	434,981,413	-1,240,790	17.4961	2,486,160,000	2021-09-30
1030	2021-10-22	436,222,203	-1,468,575	17.5460	2,486,160,000	2021-09-30
1031	2021-10-21	437,690,778	453,924	17.6051	2,486,160,000	2021-09-30
1032	2021-10-20	437,236,854	-759,829	17.5868	2,486,160,000	2021-09-30
1033	2021-10-19	437,996,683	-805,854	17.6174	2,486,160,000	2021-09-30
1034	2021-10-18	438,802,537	-1,487,054	17.6498	2,486,160,000	2021-09-30
1035	2021-10-15	440,289,591	-298,314	17.7096	2,486,160,000	2021-09-30
1036	2021-10-12	440,587,905	-881,520	17.7216	2,486,160,000	2021-09-30
1037	2021-10-11	441,469,425	-1,678,000	17.7571	2,486,160,000	2021-09-30
1038	2021-10-08	443,147,425	-1,025,828	17.8246	2,486,160,000	2021-09-30
1039	2021-10-07	444,173,253	604,000	17.8658	2,486,160,000	2021-09-30
1040	2021-10-06	443,569,253	-370,000	17.8415	2,486,160,000	2021-09-30
1041	2021-10-05	443,939,253	-338,000	17.8564	2,486,160,000	2021-09-30
1042	2021-10-04	444,277,253	59,429	17.8700	2,486,160,000	2021-09-30
1043	2021-09-30	444,217,824	1,213,209	17.8676	2,486,160,000	2021-09-30
1044	2021-09-29	443,004,615	765,292	17.8188	2,486,160,000	2021-08-31
1045	2021-09-28	442,239,323	674,485	17.7880	2,486,160,000	2021-08-31
1046	2021-09-27	441,564,838	-890,000	17.7609	2,486,160,000	2021-08-31
1047	2021-09-24	442,454,838	-1,419,729	17.7967	2,486,160,000	2021-08-31
1048	2021-09-23	443,874,567	5,065,647	17.8538	2,486,160,000	2021-08-31
1049	2021-09-21	438,808,920	-2,010,529	17.6501	2,486,160,000	2021-08-31
1050	2021-09-20	440,819,449	7,373,440	17.7309	2,486,160,000	2021-08-31
1051	2021-09-17	433,446,009	53,534	17.4344	2,486,160,000	2021-08-31
1052	2021-09-16	433,392,475	1,184,500	17.4322	2,486,160,000	2021-08-31
1053	2021-09-15	432,207,975	-4,382,500	17.3846	2,486,160,000	2021-08-31
1054	2021-09-14	436,590,475	-74,000	17.5608	2,486,160,000	2021-08-31
1055	2021-09-13	436,664,475	1,779,596	17.5638	2,486,160,000	2021-08-31
1056	2021-09-10	434,884,879	117,086	17.4922	2,486,160,000	2021-08-31
1057	2021-09-09	434,767,793	143,505	17.4875	2,486,160,000	2021-08-31
1058	2021-09-08	434,624,288	429,000	17.4818	2,486,160,000	2021-08-31
1059	2021-09-07	434,195,288	130,000	17.4645	2,486,160,000	2021-08-31
1060	2021-09-06	434,065,288	990,635	17.4593	2,486,160,000	2021-08-31
1061	2021-09-03	433,074,653	218,317	17.4194	2,486,160,000	2021-08-31
1062	2021-09-02	432,856,336	858,000	17.4106	2,486,160,000	2021-08-31
1063	2021-09-01	431,998,336	598,314	17.3761	2,486,160,000	2021-08-31
1064	2021-08-31	431,400,022	494,096	17.3521	2,486,160,000	2021-08-31
1065	2021-08-30	430,905,926	-924,794	17.3322	2,486,160,000	2021-07-31
1066	2021-08-27	431,830,720	1,075,026	17.3694	2,486,160,000	2021-07-31
1067	2021-08-26	430,755,694	-2,022,000	17.3261	2,486,160,000	2021-07-31
1068	2021-08-25	432,777,694	76,000	17.4075	2,486,160,000	2021-07-31
1069	2021-08-24	432,701,694	473,034	17.4044	2,486,160,000	2021-07-31
1070	2021-08-23	432,228,660	-222,000	17.3854	2,486,160,000	2021-07-31
1071	2021-08-20	432,450,660	296,000	17.3943	2,486,160,000	2021-07-31
1072	2021-08-19	432,154,660	68,149	17.3824	2,486,160,000	2021-07-31
1073	2021-08-18	432,086,511	-23,000	17.3797	2,486,160,000	2021-07-31
1074	2021-08-17	432,109,511	-401,000	17.3806	2,486,160,000	2021-07-31
1075	2021-08-16	432,510,511	-428,000	17.3967	2,486,160,000	2021-07-31
1076	2021-08-13	432,938,511	51,057	17.4139	2,486,160,000	2021-07-31
1077	2021-08-12	432,887,454	-66,000	17.4119	2,486,160,000	2021-07-31
1078	2021-08-11	432,953,454	-766,000	17.4145	2,486,160,000	2021-07-31
1079	2021-08-10	433,719,454	122,000	17.4454	2,486,160,000	2021-07-31
1080	2021-08-09	433,597,454	-186,000	17.4404	2,486,160,000	2021-07-31
1081	2021-08-06	433,783,454	2,808,000	17.4479	2,486,160,000	2021-07-31
1082	2021-08-05	430,975,454	-2,603,600	17.3350	2,486,160,000	2021-07-31
1083	2021-08-04	433,579,054	-218,000	17.4397	2,486,160,000	2021-07-31
1084	2021-08-03	433,797,054	192,000	17.4485	2,486,160,000	2021-07-31
1085	2021-08-02	433,605,054	-376,000	17.4408	2,486,160,000	2021-07-31
1086	2021-07-30	433,981,054	466,000	17.4559	2,486,160,000	2021-06-30
1087	2021-07-29	433,515,054	-900,000	17.4371	2,486,160,000	2021-06-30
1088	2021-07-28	434,415,054	-524,536	17.4733	2,486,160,000	2021-06-30
1089	2021-07-27	434,939,590	440,000	17.4944	2,486,160,000	2021-06-30
1090	2021-07-26	434,499,590	-108,100	17.4767	2,486,160,000	2021-06-30
1091	2021-07-23	434,607,690	250,000	17.4811	2,486,160,000	2021-06-30
1092	2021-07-22	434,357,690	-478,240	17.4710	2,486,160,000	2021-06-30
1093	2021-07-21	434,835,930	-1,808,300	17.4903	2,486,160,000	2021-06-30
1094	2021-07-20	436,644,230	-1,028,000	17.5630	2,486,160,000	2021-06-30
1095	2021-07-19	437,672,230	-421,000	17.6043	2,486,160,000	2021-06-30
1096	2021-07-16	438,093,230	-793,558	17.6213	2,486,160,000	2021-06-30
1097	2021-07-15	438,886,788	-114,000	17.6532	2,486,160,000	2021-06-30
1098	2021-07-14	439,000,788	-502,029	17.6578	2,486,160,000	2021-06-30
1099	2021-07-13	439,502,817	-516,811	17.6780	2,486,160,000	2021-06-30
1100	2021-07-12	440,019,628	652,940	17.6988	2,486,160,000	2021-06-30
1101	2021-07-09	439,366,688	745,558	17.6725	2,486,160,000	2021-06-30
1102	2021-07-08	438,621,130	1,309,760	17.6425	2,486,160,000	2021-06-30
1103	2021-07-07	437,311,370	3,809,923	17.5898	2,486,160,000	2021-06-30
1104	2021-07-06	433,501,447	4,285,977	17.4366	2,486,160,000	2021-06-30
1105	2021-07-05	429,215,470	-1,411,840	17.2642	2,486,160,000	2021-06-30
1106	2021-07-02	430,627,310	-1,357,487	17.3210	2,486,160,000	2021-06-30
1107	2021-06-30	431,984,797	-4,266,543	17.3756	2,486,160,000	2021-06-30
1108	2021-06-29	436,251,340	-3,299,286	17.5472	2,486,160,000	2021-05-31
1109	2021-06-28	439,550,626	-73,909	17.6799	2,486,160,000	2021-05-31
1110	2021-06-25	439,624,535	474,315	17.6829	2,486,160,000	2021-05-31
1111	2021-06-24	439,150,220	302,175	17.6638	2,486,160,000	2021-05-31
1112	2021-06-23	438,848,045	166,365	17.6516	2,486,160,000	2021-05-31
1113	2021-06-22	438,681,680	1,378,336	17.6449	2,486,160,000	2021-05-31
1114	2021-06-21	437,303,344	490,002	17.5895	2,486,160,000	2021-05-31
1115	2021-06-18	436,813,342	1,305,250	17.5698	2,486,160,000	2021-05-31
1116	2021-06-17	435,508,092	639,244	17.5173	2,486,160,000	2021-05-31
1117	2021-06-16	434,868,848	1,847,501	17.4916	2,486,160,000	2021-05-31
1118	2021-06-15	433,021,347	398,998	17.4173	2,486,160,000	2021-05-31
1119	2021-06-11	432,622,349	1,812,239	17.4012	2,486,160,000	2021-05-31
1120	2021-06-10	430,810,110	2,126,601	17.3283	2,486,160,000	2021-05-31
1121	2021-06-09	428,683,509	1,210,000	17.2428	2,486,160,000	2021-05-31
1122	2021-06-08	427,473,509	1,107,554	17.1941	2,486,160,000	2021-05-31
1123	2021-06-07	426,365,955	1,741,652	17.1496	2,486,160,000	2021-05-31
1124	2021-06-04	424,624,303	-17,218,445	17.0795	2,486,160,000	2021-05-31
1125	2021-06-03	441,842,748	12,171	17.7721	2,486,160,000	2021-05-31
1126	2021-06-02	441,830,577	482,601	17.7716	2,486,160,000	2021-05-31
1127	2021-06-01	441,347,976	379,073	17.7522	2,486,160,000	2021-05-31
1128	2021-05-31	440,968,903	1,753,469	17.7369	2,486,160,000	2021-05-31
1129	2021-05-28	439,215,434	370,365	17.6664	2,486,160,000	2021-04-30
1130	2021-05-27	438,845,069	26,635	17.6515	2,486,160,000	2021-04-30
1131	2021-05-26	438,818,434	-818,750	17.6505	2,486,160,000	2021-04-30
1132	2021-05-25	439,637,184	927,623	17.6834	2,486,160,000	2021-04-30
1133	2021-05-24	438,709,561	2,821,080	17.6461	2,486,160,000	2021-04-30
1134	2021-05-21	435,888,481	1,354,340	17.5326	2,486,160,000	2021-04-30
1135	2021-05-20	434,534,141	1,870,398	17.4781	2,486,160,000	2021-04-30
1136	2021-05-18	432,663,743	-466,468	17.4029	2,486,160,000	2021-04-30
1137	2021-05-17	433,130,211	-250,262	17.4217	2,486,160,000	2021-04-30
1138	2021-05-14	433,380,473	79,919	17.4317	2,486,160,000	2021-04-30
1139	2021-05-13	433,300,554	-277,000	17.4285	2,486,160,000	2021-04-30
1140	2021-05-12	433,577,554	-355,095	17.4396	2,486,160,000	2021-04-30
1141	2021-05-11	433,932,649	80,988	17.4539	2,486,160,000	2021-04-30
1142	2021-05-10	433,851,661	172,260	17.4507	2,486,160,000	2021-04-30
1143	2021-05-07	433,679,401	261,906	17.4437	2,486,160,000	2021-04-30
1144	2021-05-06	433,417,495	67,997	17.4332	2,486,160,000	2021-04-30
1145	2021-05-05	433,349,498	59,208	17.4305	2,486,160,000	2021-04-30
1146	2021-05-04	433,290,290	920,267	17.4281	2,486,160,000	2021-04-30
1147	2021-05-03	432,370,023	-489,331	17.3911	2,486,160,000	2021-04-30
1148	2021-04-30	432,859,354	501,493	17.4108	2,486,160,000	2021-04-30
1149	2021-04-29	432,357,861	772,000	17.3906	2,486,160,000	2021-03-31
1150	2021-04-28	431,585,861	1,002,000	17.3595	2,486,160,000	2021-03-31
1151	2021-04-27	430,583,861	92,000	17.3192	2,486,160,000	2021-03-31
1152	2021-04-26	430,491,861	432,929	17.3155	2,486,160,000	2021-03-31
1153	2021-04-23	430,058,932	2,004,159	17.2981	2,486,160,000	2021-03-31
1154	2021-04-22	428,054,773	132,030	17.2175	2,486,160,000	2021-03-31
1155	2021-04-21	427,922,743	1,214,000	17.2122	2,486,160,000	2021-03-31
1156	2021-04-20	426,708,743	637,428	17.1634	2,486,160,000	2021-03-31
1157	2021-04-19	426,071,315	295,078	17.1377	2,486,160,000	2021-03-31
1158	2021-04-16	425,776,237	-156,000	17.1259	2,486,160,000	2021-03-31
1159	2021-04-15	425,932,237	-474,776	17.1321	2,486,160,000	2021-03-31
1160	2021-04-14	426,407,013	-433	17.1512	2,486,160,000	2021-03-31
1161	2021-04-13	426,407,446	608,406	17.1512	2,486,160,000	2021-03-31
1162	2021-04-12	425,799,040	1,840,000	17.1268	2,486,160,000	2021-03-31
1163	2021-04-09	423,959,040	-337,620	17.0528	2,486,160,000	2021-03-31
1164	2021-04-08	424,296,660	-394,000	17.0663	2,486,160,000	2021-03-31
1165	2021-04-07	424,690,660	-872,000	17.0822	2,486,160,000	2021-03-31
1166	2021-04-01	425,562,660	3,994,419	17.1173	2,486,160,000	2021-03-31
1167	2021-03-31	421,568,241	1,286,717	16.9566	2,486,160,000	2021-03-31
1168	2021-03-30	420,281,524	-602,695	16.9048	2,486,160,000	2021-02-28
1169	2021-03-29	420,884,219	-5,698,824	16.9291	2,486,160,000	2021-02-28
1170	2021-03-26	426,583,043	-1,155,258	17.1583	2,486,160,000	2021-02-28
1171	2021-03-25	427,738,301	249,677	17.2048	2,486,160,000	2021-02-28
1172	2021-03-24	427,488,624	1,477,415	17.1947	2,486,160,000	2021-02-28
1173	2021-03-23	426,011,209	-1,408,000	17.1353	2,486,160,000	2021-02-28
1174	2021-03-22	427,419,209	432,908	17.1919	2,486,160,000	2021-02-28
1175	2021-03-19	426,986,301	211,394	17.1745	2,486,160,000	2021-02-28
1176	2021-03-18	426,774,907	1,683,527	17.1660	2,486,160,000	2021-02-28
1177	2021-03-17	425,091,380	-98,829	17.0983	2,486,160,000	2021-02-28
1178	2021-03-16	425,190,209	1,443,895	17.1023	2,486,160,000	2021-02-28
1179	2021-03-15	423,746,314	-651,412	17.0442	2,486,160,000	2021-02-28
1180	2021-03-12	424,397,726	-491,094	17.0704	2,486,160,000	2021-02-28
1181	2021-03-11	424,888,820	-27,258	17.0902	2,486,160,000	2021-02-28
1182	2021-03-10	424,916,078	-882,064	17.0913	2,486,160,000	2021-02-28
1183	2021-03-09	425,798,142	323,947	17.1267	2,486,160,000	2021-02-28
1184	2021-03-08	425,474,195	540,051	17.1137	2,486,160,000	2021-02-28
1185	2021-03-05	424,934,144	165,000	17.0920	2,486,160,000	2021-02-28
1186	2021-03-04	424,769,144	443,151	17.0854	2,486,160,000	2021-02-28
1187	2021-03-03	424,325,993	1,645,629	17.0675	2,486,160,000	2021-02-28
1188	2021-03-02	422,680,364	645,762	17.0013	2,486,160,000	2021-02-28
1189	2021-03-01	422,034,602	1,611,416	16.9754	2,486,160,000	2021-02-28
1190	2021-02-26	420,423,186	-1,749,869	16.9105	2,486,160,000	2021-01-31
1191	2021-02-25	422,173,055	-1,996,219	16.9809	2,486,160,000	2021-01-31
1192	2021-02-24	424,169,274	2,080,630	17.0612	2,486,160,000	2021-01-31
1193	2021-02-23	422,088,644	118,277	16.9775	2,486,160,000	2021-01-31
1194	2021-02-22	421,970,367	-3,825,386	16.9728	2,486,160,000	2021-01-31
1195	2021-02-19	425,795,753	-1,332,365	17.1266	2,486,160,000	2021-01-31
1196	2021-02-18	427,128,118	-337,789	17.1802	2,486,160,000	2021-01-31
1197	2021-02-17	427,465,907	1,830,000	17.1938	2,486,160,000	2021-01-31
1198	2021-02-16	425,635,907	-1,099,736	17.1202	2,486,160,000	2021-01-31
1199	2021-02-11	426,735,643	0	17.1644	2,486,160,000	2021-01-31
1200	2021-02-10	426,735,643	-171,192	17.1644	2,486,160,000	2021-01-31
1201	2021-02-09	426,906,835	-210,782	17.1713	2,486,160,000	2021-01-31
1202	2021-02-08	427,117,617	151,208	17.1798	2,486,160,000	2021-01-31
1203	2021-02-05	426,966,409	-119,786	17.1737	2,486,160,000	2021-01-31
1204	2021-02-04	427,086,195	104,135	17.1785	2,486,160,000	2021-01-31
1205	2021-02-03	426,982,060	172,100	17.1744	2,486,160,000	2021-01-31
1206	2021-02-02	426,809,960	-648,330	17.1674	2,486,160,000	2021-01-31
1207	2021-02-01	427,458,290	-106,513	17.1935	2,486,160,000	2021-01-31
1208	2021-01-29	427,564,803	224,229	17.1978	2,486,160,000	2020-12-31
1209	2021-01-28	427,340,574	-341,815	17.1888	2,486,160,000	2020-12-31
1210	2021-01-27	427,682,389	-2,272,000	17.2025	2,486,160,000	2020-12-31
1211	2021-01-26	429,954,389	-466,001	17.2939	2,486,160,000	2020-12-31
1212	2021-01-25	430,420,390	-1,524,000	17.3127	2,486,160,000	2020-12-31
1213	2021-01-22	431,944,390	872,000	17.3740	2,486,160,000	2020-12-31
1214	2021-01-21	431,072,390	1,408,939	17.3389	2,486,160,000	2020-12-31
1215	2021-01-20	429,663,451	906,371	17.2822	2,486,160,000	2020-12-31
1216	2021-01-19	428,757,080	781,629	17.2458	2,486,160,000	2020-12-31
1217	2021-01-18	427,975,451	-1,730,908	17.2143	2,486,160,000	2020-12-31
1218	2021-01-15	429,706,359	1,432,091	17.2839	2,486,160,000	2020-12-31
1219	2021-01-14	428,274,268	-521,298	17.2263	2,486,160,000	2020-12-31
1220	2021-01-13	428,795,566	16,608,093	17.2473	2,486,160,000	2020-12-31
1221	2021-01-12	412,187,473	-15,498,000	16.5793	2,486,160,000	2020-12-31
1222	2021-01-11	427,685,473	481,255	17.2027	2,486,160,000	2020-12-31
1223	2021-01-08	427,204,218	1,779,121	17.1833	2,486,160,000	2020-12-31
1224	2021-01-07	425,425,097	3,816,038	17.1117	2,486,160,000	2020-12-31
1225	2021-01-06	421,609,059	5,777,596	16.9582	2,486,160,000	2020-12-31
1226	2021-01-05	415,831,463	-664,119	16.7259	2,486,160,000	2020-12-31
1227	2021-01-04	416,495,582	25,325	16.7526	2,486,160,000	2020-12-31
1228	2020-12-31	416,470,257	0	16.7515	2,486,160,000	2020-12-31
1229	2020-12-30	416,470,257	-2,891,287	16.7515	2,486,160,000	2020-11-30
1230	2020-12-29	419,361,544	865,671	16.8678	2,486,160,000	2020-11-30
1231	2020-12-28	418,495,873	-2,549,541	16.8330	2,486,160,000	2020-11-30
1232	2020-12-24	421,045,414	0	16.9356	2,486,160,000	2020-11-30
1233	2020-12-23	421,045,414	-225,908	16.9356	2,486,160,000	2020-11-30
1234	2020-12-22	421,271,322	326,727	16.9447	2,486,160,000	2020-11-30
1235	2020-12-21	420,944,595	61,057	16.9315	2,486,160,000	2020-11-30
1236	2020-12-18	420,883,538	1,604,739	16.9291	2,486,160,000	2020-11-30
1237	2020-12-17	419,278,799	-2,224,978	16.8645	2,486,160,000	2020-11-30
1238	2020-12-16	421,503,777	-1,199,991	16.9540	2,486,160,000	2020-11-30
1239	2020-12-15	422,703,768	-1,143,000	17.0023	2,486,160,000	2020-11-30
1240	2020-12-14	423,846,768	-1,182,000	17.0482	2,486,160,000	2020-11-30
1241	2020-12-11	425,028,768	-1,412,009	17.0958	2,486,160,000	2020-11-30
1242	2020-12-10	426,440,777	365,036	17.1526	2,486,160,000	2020-11-30
1243	2020-12-09	426,075,741	-777,201	17.1379	2,486,160,000	2020-11-30
1244	2020-12-08	426,852,942	-912,062	17.1692	2,486,160,000	2020-11-30
1245	2020-12-07	427,765,004	-144,920	17.2059	2,486,160,000	2020-11-30
1246	2020-12-04	427,909,924	-2,394,506	17.2117	2,486,160,000	2020-11-30
1247	2020-12-03	430,304,430	-1,579,000	17.3080	2,486,160,000	2020-11-30
1248	2020-12-02	431,883,430	762,000	17.3715	2,486,160,000	2020-11-30
1249	2020-12-01	431,121,430	-443,375	17.3409	2,486,160,000	2020-11-30
1250	2020-11-30	431,564,805	1,427,100	17.3587	2,486,160,000	2020-11-30
1251	2020-11-27	430,137,705	2,423,764	17.3013	2,486,160,000	2020-10-31
1252	2020-11-26	427,713,941	310,001	17.2038	2,486,160,000	2020-10-31
1253	2020-11-25	427,403,940	-1,446,006	17.1913	2,486,160,000	2020-10-31
1254	2020-11-24	428,849,946	569,080	17.2495	2,486,160,000	2020-10-31
1255	2020-11-23	428,280,866	-2,035,487	17.2266	2,486,160,000	2020-10-31
1256	2020-11-20	430,316,353	142,006	17.3085	2,486,160,000	2020-10-31
1257	2020-11-19	430,174,347	1,908,000	17.3028	2,486,160,000	2020-10-31
1258	2020-11-18	428,266,347	1,392,777	17.2260	2,486,160,000	2020-10-31
1259	2020-11-17	426,873,570	839,778	17.1700	2,486,160,000	2020-10-31
1260	2020-11-16	426,033,792	-671,992	17.1362	2,486,160,000	2020-10-31
1261	2020-11-13	426,705,784	5,004,405	17.1632	2,486,160,000	2020-10-31
1262	2020-11-12	421,701,379	6,631,308	16.9620	2,486,160,000	2020-10-31
1263	2020-11-11	415,070,071	2,416,000	16.6952	2,486,160,000	2020-10-31
1264	2020-11-10	412,654,071	3,836,303	16.5980	2,486,160,000	2020-10-31
1265	2020-11-09	408,817,768	2,116,146	16.4437	2,486,160,000	2020-10-31
1266	2020-11-06	406,701,622	1,005,083	16.3586	2,486,160,000	2020-10-31
1267	2020-11-05	405,696,539	1,010,000	16.3182	2,486,160,000	2020-10-31
1268	2020-11-04	404,686,539	394,915	16.2776	2,486,160,000	2020-10-31
1269	2020-11-03	404,291,624	-2,019,880	16.2617	2,486,160,000	2020-10-31
1270	2020-11-02	406,311,504	-885,117	16.3429	2,486,160,000	2020-10-31
1271	2020-10-30	407,196,621	-1,457,000	16.3785	2,486,160,000	2020-09-30
1272	2020-10-29	408,653,621	-3,214,462	16.4371	2,486,160,000	2020-09-30
1273	2020-10-28	411,868,083	-4,240,186	16.5664	2,486,160,000	2020-09-30
1274	2020-10-27	416,108,269	304,516	16.7370	2,486,160,000	2020-09-30
1275	2020-10-23	415,803,753	5,172,772	16.7247	2,486,160,000	2020-09-30
1276	2020-10-22	410,630,981	-895,656	16.5167	2,486,160,000	2020-09-30
1277	2020-10-21	411,526,637	-163,200	16.5527	2,486,160,000	2020-09-30
1278	2020-10-20	411,689,837	-330,000	16.5593	2,486,160,000	2020-09-30
1279	2020-10-19	412,019,837	-649,000	16.5725	2,486,160,000	2020-09-30
1280	2020-10-16	412,668,837	-3,795,856	16.5986	2,486,160,000	2020-09-30
1281	2020-10-15	416,464,693	2,482,678	16.7513	2,486,160,000	2020-09-30
1282	2020-10-14	413,982,015	-7,751,678	16.6515	2,486,160,000	2020-09-30
1283	2020-10-12	421,733,693	368,000	16.9633	2,486,160,000	2020-09-30
1284	2020-10-09	421,365,693	1,998,497	16.9485	2,486,160,000	2020-09-30
1285	2020-10-08	419,367,196	-273,313	16.8681	2,486,160,000	2020-09-30
1286	2020-10-07	419,640,509	2,120	16.8791	2,486,160,000	2020-09-30
1287	2020-10-06	419,638,389	4,178,446	16.8790	2,486,160,000	2020-09-30
1288	2020-10-05	415,459,943	1,528,771	16.7109	2,486,160,000	2020-09-30
1289	2020-09-30	413,931,172	207,130	16.6494	2,486,160,000	2020-09-30
1290	2020-09-29	413,724,042	-2,115,639	16.6411	2,486,160,000	2020-08-31
1291	2020-09-28	415,839,681	-740,074	16.7262	2,486,160,000	2020-08-31
1292	2020-09-25	416,579,755	-2,185,413	16.7560	2,486,160,000	2020-08-31
1293	2020-09-24	418,765,168	-488,890	16.8439	2,486,160,000	2020-08-31
1294	2020-09-23	419,254,058	2,679,552	16.8635	2,486,160,000	2020-08-31
1295	2020-09-22	416,574,506	-1,015,135	16.7557	2,486,160,000	2020-08-31
1296	2020-09-21	417,589,641	-1,516,000	16.7966	2,486,160,000	2020-08-31
1297	2020-09-18	419,105,641	-561,721	16.8575	2,486,160,000	2020-08-31
1298	2020-09-17	419,667,362	-496,984	16.8801	2,486,160,000	2020-08-31
1299	2020-09-16	420,164,346	-3,973,500	16.9001	2,486,160,000	2020-08-31
1300	2020-09-15	424,137,846	746,000	17.0600	2,486,160,000	2020-08-31
1301	2020-09-14	423,391,846	-1,851,000	17.0300	2,486,160,000	2020-08-31
1302	2020-09-11	425,242,846	2,278,966	17.1044	2,486,160,000	2020-08-31
1303	2020-09-10	422,963,880	-1,393,305	17.0127	2,486,160,000	2020-08-31
1304	2020-09-09	424,357,185	-1,235,946	17.0688	2,486,160,000	2020-08-31
1305	2020-09-08	425,593,131	3,933,091	17.1185	2,486,160,000	2020-08-31
1306	2020-09-07	421,660,040	-1,074,248	16.9603	2,486,160,000	2020-08-31
1307	2020-09-04	422,734,288	317,188	17.0035	2,486,160,000	2020-08-31
1308	2020-09-03	422,417,100	1,330,891	16.9907	2,486,160,000	2020-08-31
1309	2020-09-02	421,086,209	216,859	16.9372	2,486,160,000	2020-08-31
1310	2020-09-01	420,869,350	978,629	16.9285	2,486,160,000	2020-08-31
1311	2020-08-31	419,890,721	2,661,247	16.8891	2,486,160,000	2020-08-31
1312	2020-08-28	417,229,474	1,901,000	16.7821	2,486,160,000	2020-07-31
1313	2020-08-27	415,328,474	5,757,000	16.7056	2,486,160,000	2020-07-31
1314	2020-08-26	409,571,474	801,000	16.4741	2,486,160,000	2020-07-31
1315	2020-08-25	408,770,474	1,378,000	16.4418	2,486,160,000	2020-07-31
1316	2020-08-24	407,392,474	-1,967,263	16.3864	2,486,160,000	2020-07-31
1317	2020-08-21	409,359,737	-776,838	16.4655	2,486,160,000	2020-07-31
1318	2020-08-20	410,136,575	-372,640	16.4968	2,486,160,000	2020-07-31
1319	2020-08-19	410,509,215	-115,861	16.5118	2,486,160,000	2020-07-31
1320	2020-08-18	410,625,076	-510,465	16.5164	2,486,160,000	2020-07-31
1321	2020-08-17	411,135,541	3,028,523	16.5370	2,486,160,000	2020-07-31
1322	2020-08-14	408,107,018	-1,504,357	16.4152	2,486,160,000	2020-07-31
1323	2020-08-13	409,611,375	96,054	16.4757	2,486,160,000	2020-07-31
1324	2020-08-12	409,515,321	-728,000	16.4718	2,486,160,000	2020-07-31
1325	2020-08-11	410,243,321	-5,573,262	16.5011	2,486,160,000	2020-07-31
1326	2020-08-10	415,816,583	3,806,588	16.7253	2,486,160,000	2020-07-31
1327	2020-08-07	412,009,995	-779,094	16.5721	2,486,160,000	2020-07-31
1328	2020-08-06	412,789,089	3,314,851	16.6035	2,486,160,000	2020-07-31
1329	2020-08-05	409,474,238	-5,780,000	16.4701	2,486,160,000	2020-07-31
1330	2020-08-04	415,254,238	5,632,800	16.7026	2,486,160,000	2020-07-31
1331	2020-08-03	409,621,438	1,270,533	16.4761	2,486,160,000	2020-07-31
1332	2020-07-31	408,350,905	-3,094,885	16.4250	2,486,160,000	2020-07-31
1333	2020-07-30	411,445,790	-648,511	16.5494	2,486,160,000	2020-06-30
1334	2020-07-29	412,094,301	-721,237	16.5755	2,486,160,000	2020-06-30
1335	2020-07-28	412,815,538	6,286,980	16.6045	2,486,160,000	2020-06-30
1336	2020-07-27	406,528,558	7,253,348	16.3517	2,486,160,000	2020-06-30
1337	2020-07-24	399,275,210	4,200,524	16.0599	2,486,160,000	2020-06-30
1338	2020-07-23	395,074,686	-2,953,971	15.8910	2,486,160,000	2020-06-30
1339	2020-07-22	398,028,657	2,025,856	16.0098	2,486,160,000	2020-06-30
1340	2020-07-21	396,002,801	-2,146,000	15.9283	2,486,160,000	2020-06-30
1341	2020-07-20	398,148,801	-22,389,392	16.0146	2,486,160,000	2020-06-30
1342	2020-07-17	420,538,193	3,895,378	16.9152	2,486,160,000	2020-06-30
1343	2020-07-16	416,642,815	1,092,727	16.7585	2,486,160,000	2020-06-30
1344	2020-07-15	415,550,088	7,154,406	16.7145	2,486,160,000	2020-06-30
1345	2020-07-14	408,395,682	-2,402,808	16.4268	2,486,160,000	2020-06-30
1346	2020-07-13	410,798,490	-46,484,801	16.5234	2,486,160,000	2020-06-30
1347	2020-07-10	457,283,291	1,607,515	18.3932	2,486,160,000	2020-06-30
1348	2020-07-09	455,675,776	2,875,354	18.3285	2,486,160,000	2020-06-30
1349	2020-07-08	452,800,422	12,018,706	18.2128	2,486,160,000	2020-06-30
1350	2020-07-07	440,781,716	-171,501	17.7294	2,486,160,000	2020-06-30
1351	2020-07-06	440,953,217	-6,821,645	17.7363	2,486,160,000	2020-06-30
1352	2020-07-03	447,774,862	605,960	18.0107	2,486,160,000	2020-06-30
1353	2020-07-02	447,168,902	-2,428,000	17.9863	2,486,160,000	2020-06-30
1354	2020-06-30	449,596,902	-2,498,391	18.0840	2,486,160,000	2020-06-30
1355	2020-06-29	452,095,293	334,391	18.1845	2,486,160,000	2020-05-31
1356	2020-06-26	451,760,902	400,339	18.1710	2,486,160,000	2020-05-31
1357	2020-06-24	451,360,563	-3,109,885	18.1549	2,486,160,000	2020-05-31
1358	2020-06-23	454,470,448	1,062,000	18.2800	2,486,160,000	2020-05-31
1359	2020-06-22	453,408,448	-196,000	18.2373	2,486,160,000	2020-05-31
1360	2020-06-19	453,604,448	-7,158,000	18.2452	2,486,160,000	2020-05-31
1361	2020-06-18	460,762,448	-4,584,000	18.5331	2,486,160,000	2020-05-31
1362	2020-06-17	465,346,448	7,271,844	18.7175	2,486,160,000	2020-05-31
1363	2020-06-16	458,074,604	-133,153	18.4250	2,486,160,000	2020-05-31
1364	2020-06-15	458,207,757	-1,528,273	18.4303	2,486,160,000	2020-05-31
1365	2020-06-12	459,736,030	-1,020,000	18.4918	2,486,160,000	2020-05-31
1366	2020-06-11	460,756,030	-1,332,000	18.5328	2,486,160,000	2020-05-31
1367	2020-06-10	462,088,030	-5,641,700	18.5864	2,486,160,000	2020-05-31
1368	2020-06-09	467,729,730	-610,511	18.8133	2,486,160,000	2020-05-31
1369	2020-06-08	468,340,241	-9,725,949	18.8379	2,486,160,000	2020-05-31
1370	2020-06-05	478,066,190	-1,348,000	19.2291	2,486,160,000	2020-05-31
1371	2020-06-04	479,414,190	-328,000	19.2833	2,486,160,000	2020-05-31
1372	2020-06-03	479,742,190	-777,985	19.2965	2,486,160,000	2020-05-31
1373	2020-06-02	480,520,175	-2,252,273	19.3278	2,486,160,000	2020-05-31
1374	2020-06-01	482,772,448	-1,500,045	19.4184	2,486,160,000	2020-05-31
1375	2020-05-29	484,272,493	-401,703	19.4787	2,486,160,000	2020-04-30
1376	2020-05-28	484,674,196	772,084	19.4949	2,486,160,000	2020-04-30
1377	2020-05-27	483,902,112	-764,000	19.4638	2,486,160,000	2020-04-30
1378	2020-05-26	484,666,112	-2,727,451	19.4946	2,486,160,000	2020-04-30
1379	2020-05-25	487,393,563	-1,169,000	19.6043	2,486,160,000	2020-04-30
1380	2020-05-22	488,562,563	-1,301,153	19.6513	2,486,160,000	2020-04-30
1381	2020-05-21	489,863,716	-1,225,139	19.7036	2,486,160,000	2020-04-30
1382	2020-05-20	491,088,855	-1,910,861	19.7529	2,486,160,000	2020-04-30
1383	2020-05-19	492,999,716	-1,660,000	19.8298	2,486,160,000	2020-04-30
1384	2020-05-18	494,659,716	-460,544	19.8965	2,486,160,000	2020-04-30
1385	2020-05-15	495,120,260	-924,492	19.9151	2,486,160,000	2020-04-30
1386	2020-05-14	496,044,752	-1,182,000	19.9522	2,486,160,000	2020-04-30
1387	2020-05-13	497,226,752	-764,000	19.9998	2,486,160,000	2020-04-30
1388	2020-05-12	497,990,752	-2,462,760	20.0305	2,486,160,000	2020-04-30
1389	2020-05-11	500,453,512	-1,128,696	20.1296	2,486,160,000	2020-04-30
1390	2020-05-08	501,582,208	-686,473	20.1750	2,486,160,000	2020-04-30
1391	2020-05-07	502,268,681	1,747,040	20.2026	2,486,160,000	2020-04-30
1392	2020-05-06	500,521,641	-1,396,303	20.1323	2,486,160,000	2020-04-30
1393	2020-05-05	501,917,944	157,326	20.1885	2,486,160,000	2020-04-30
1394	2020-05-04	501,760,618	788,855	20.1822	2,486,160,000	2020-04-30
1395	2020-04-29	500,971,763	-52,146	20.1504	2,486,160,000	2020-03-31
1396	2020-04-28	501,023,909	-2,545,659	20.1525	2,486,160,000	2020-03-31
1397	2020-04-27	503,569,568	-876,842	20.2549	2,486,160,000	2020-03-31
1398	2020-04-24	504,446,410	-8,012,253	20.2902	2,486,160,000	2020-03-31
1399	2020-04-23	512,458,663	-392,244	20.6125	2,486,160,000	2020-03-31
1400	2020-04-22	512,850,907	-324,270	20.6282	2,486,160,000	2020-03-31
1401	2020-04-21	513,175,177	2,364,743	20.6413	2,486,160,000	2020-03-31
1402	2020-04-20	510,810,434	-3,680,000	20.5462	2,486,160,000	2020-03-31
1403	2020-04-17	514,490,434	1,332,597	20.6942	2,486,160,000	2020-03-31
1404	2020-04-16	513,157,837	-1,037,040	20.6406	2,486,160,000	2020-03-31
1405	2020-04-15	514,194,877	-36,020	20.6823	2,486,160,000	2020-03-31
1406	2020-04-14	514,230,897	-933,437	20.6837	2,486,160,000	2020-03-31
1407	2020-04-09	515,164,334	-255,437	20.7213	2,486,160,000	2020-03-31
1408	2020-04-08	515,419,771	-676,485	20.7316	2,486,160,000	2020-03-31
1409	2020-04-07	516,096,256	1,117,453	20.7588	2,486,160,000	2020-03-31
1410	2020-04-06	514,978,803	-8,752,785	20.7138	2,486,160,000	2020-03-31
1411	2020-04-03	523,731,588	1,340,338	21.0659	2,486,160,000	2020-03-31
1412	2020-04-02	522,391,250	773,448	21.0120	2,486,160,000	2020-03-31
1413	2020-04-01	521,617,802	2,950,000	20.9809	2,486,160,000	2020-03-31
1414	2020-03-31	518,667,802	1,455,413	20.8622	2,486,160,000	2020-03-31
1415	2020-03-30	517,212,389	244,000	20.8037	2,486,160,000	2020-02-29
1416	2020-03-27	516,968,389	527,382	20.7939	2,486,160,000	2020-02-29
1417	2020-03-26	516,441,007	4,807,115	20.7726	2,486,160,000	2020-02-29
1418	2020-03-25	511,633,892	-7,589,767	20.5793	2,486,160,000	2020-02-29
1419	2020-03-24	519,223,659	-934,475	20.8846	2,486,160,000	2020-02-29
1420	2020-03-23	520,158,134	-5,901,338	20.9222	2,486,160,000	2020-02-29
1421	2020-03-20	526,059,472	1,106,040	21.1595	2,486,160,000	2020-02-29
1422	2020-03-19	524,953,432	17,337,524	21.1150	2,486,160,000	2020-02-29
1423	2020-03-18	507,615,908	-1,007,226	20.4177	2,486,160,000	2020-02-29
1424	2020-03-17	508,623,134	-701,075	20.4582	2,486,160,000	2020-02-29
1425	2020-03-16	509,324,209	-2,184,023	20.4864	2,486,160,000	2020-02-29
1426	2020-03-13	511,508,232	-4,058,022	20.5742	2,486,160,000	2020-02-29
1427	2020-03-12	515,566,254	-213,736	20.7375	2,486,160,000	2020-02-29
1428	2020-03-11	515,779,990	1,133,919	20.7460	2,486,160,000	2020-02-29
1429	2020-03-10	514,646,071	-2,994,265	20.7004	2,486,160,000	2020-02-29
1430	2020-03-09	517,640,336	2,497,719	20.8209	2,486,160,000	2020-02-29
1431	2020-03-06	515,142,617	-4,276,512	20.7204	2,486,160,000	2020-02-29
1432	2020-03-05	519,419,129	1,352,957	20.8924	2,486,160,000	2020-02-29
1433	2020-03-04	518,066,172	-5,650,281	20.8380	2,486,160,000	2020-02-29
1434	2020-03-03	523,716,453	4,563,566	21.0653	2,486,160,000	2020-02-29
1435	2020-03-02	519,152,887	-2,858,000	20.8817	2,486,160,000	2020-02-29
1436	2020-02-28	522,010,887	1,624,000	20.9967	2,486,160,000	2020-01-31
1437	2020-02-27	520,386,887	-5,444,673	20.9314	2,486,160,000	2020-01-31
1438	2020-02-26	525,831,560	3,795,380	21.1504	2,486,160,000	2020-01-31
1439	2020-02-25	522,036,180	-1,582,000	20.9977	2,486,160,000	2020-01-31
1440	2020-02-24	523,618,180	-1,860,000	21.0613	2,486,160,000	2020-01-31
1441	2020-02-21	525,478,180	-953,633	21.1361	2,486,160,000	2020-01-31
1442	2020-02-20	526,431,813	-541,000	21.1745	2,486,160,000	2020-01-31
1443	2020-02-19	526,972,813	-2,249,000	21.1963	2,486,160,000	2020-01-31
1444	2020-02-18	529,221,813	-686,000	21.2867	2,486,160,000	2020-01-31
1445	2020-02-17	529,907,813	455,324	21.3143	2,486,160,000	2020-01-31
1446	2020-02-14	529,452,489	-397,687	21.2960	2,486,160,000	2020-01-31
1447	2020-02-13	529,850,176	-5,929,384	21.3120	2,486,160,000	2020-01-31
1448	2020-02-12	535,779,560	-1,495,777	21.5505	2,486,160,000	2020-01-31
1449	2020-02-11	537,275,337	2,193,000	21.6107	2,486,160,000	2020-01-31
1450	2020-02-10	535,082,337	-634,370	21.5224	2,486,160,000	2020-01-31
1451	2020-02-07	535,716,707	-294,000	21.5480	2,486,160,000	2020-01-31
1452	2020-02-06	536,010,707	-2,331,999	21.5598	2,486,160,000	2020-01-31
1453	2020-02-05	538,342,706	-3,182,969	21.6536	2,486,160,000	2020-01-31
1454	2020-02-04	541,525,675	-1,965,401	21.7816	2,486,160,000	2020-01-31
1455	2020-02-03	543,491,076	-2,840,267	21.8607	2,486,160,000	2020-01-31
1456	2020-01-31	546,331,343	-752,449	21.9749	2,486,160,000	2020-01-31
1457	2020-01-30	547,083,792	-1,360,147	22.0052	2,486,160,000	2019-12-31
1458	2020-01-29	548,443,939	-3,579,342	22.0599	2,486,160,000	2019-12-31
1459	2020-01-24	552,023,281	0	22.2039	2,486,160,000	2019-12-31
1460	2020-01-23	552,023,281	-762,983	22.2039	2,486,160,000	2019-12-31
1461	2020-01-22	552,786,264	-60,052	22.2345	2,486,160,000	2019-12-31
1462	2020-01-21	552,846,316	-5,097,801	22.2370	2,486,160,000	2019-12-31
1463	2020-01-20	557,944,117	-1,759,655	22.4420	2,486,160,000	2019-12-31
1464	2020-01-17	559,703,772	-398,000	22.5128	2,486,160,000	2019-12-31
1465	2020-01-16	560,101,772	-202,000	22.5288	2,486,160,000	2019-12-31
1466	2020-01-15	560,303,772	3,404,000	22.5369	2,486,160,000	2019-12-31
1467	2020-01-14	556,899,772	317,830	22.4000	2,486,160,000	2019-12-31
1468	2020-01-13	556,581,942	438,000	22.3872	2,486,160,000	2019-12-31
1469	2020-01-10	556,143,942	-205,911	22.3696	2,486,160,000	2019-12-31
1470	2020-01-09	556,349,853	208,083	22.3779	2,486,160,000	2019-12-31
1471	2020-01-08	556,141,770	538,875	22.3695	2,486,160,000	2019-12-31
1472	2020-01-07	555,602,895	56,932	22.3478	2,486,160,000	2019-12-31
1473	2020-01-06	555,545,963	-110,500	22.3455	2,486,160,000	2019-12-31
1474	2020-01-03	555,656,463	-487,400	22.3500	2,486,160,000	2019-12-31
1475	2020-01-02	556,143,863	-1,105,101	22.3696	2,486,160,000	2019-12-31
1476	2019-12-31	557,248,964	0	22.4140	2,486,160,000	2019-12-31
1477	2019-12-30	557,248,964	-1,312,966	22.4140	2,486,160,000	2019-11-30
1478	2019-12-27	558,561,930	-1,578,805	22.4669	2,486,160,000	2019-11-30
1479	2019-12-24	560,140,735	0	22.5304	2,486,160,000	2019-11-30
1480	2019-12-23	560,140,735	1,694,200	22.5304	2,486,160,000	2019-11-30
1481	2019-12-20	558,446,535	712,000	22.4622	2,486,160,000	2019-11-30
1482	2019-12-19	557,734,535	3,492,700	22.4336	2,486,160,000	2019-11-30
1483	2019-12-18	554,241,835	-796,000	22.2931	2,486,160,000	2019-11-30
1484	2019-12-17	555,037,835	-142,475	22.3251	2,486,160,000	2019-11-30
1485	2019-12-16	555,180,310	2,538,364	22.3308	2,486,160,000	2019-11-30
1486	2019-12-13	552,641,946	-1,221,725	22.2287	2,486,160,000	2019-11-30
1487	2019-12-12	553,863,671	304,413	22.2779	2,486,160,000	2019-11-30
1488	2019-12-11	553,559,258	1,336,096	22.2656	2,486,160,000	2019-11-30
1489	2019-12-10	552,223,162	-618,000	22.2119	2,486,160,000	2019-11-30
1490	2019-12-09	552,841,162	-939,993	22.2367	2,486,160,000	2019-11-30
1491	2019-12-06	553,781,155	1,228,900	22.2746	2,486,160,000	2019-11-30
1492	2019-12-05	552,552,255	-377,973	22.2251	2,486,160,000	2019-11-30
1493	2019-12-04	552,930,228	-270,000	22.2403	2,486,160,000	2019-11-30
1494	2019-12-03	553,200,228	1,353,416	22.2512	2,486,160,000	2019-11-30
1495	2019-12-02	551,846,812	564,504	22.1968	2,486,160,000	2019-11-30
1496	2019-11-29	551,282,308	596,119	22.1740	2,486,160,000	2019-10-31
1497	2019-11-28	550,686,189	9,671,076	22.1501	2,486,160,000	2019-10-31
1498	2019-11-27	541,015,113	480,533	21.7611	2,486,160,000	2019-10-31
1499	2019-11-26	540,534,580	818,460	21.7417	2,486,160,000	2019-10-31
1500	2019-11-25	539,716,120	-7,484,300	21.7088	2,486,160,000	2019-10-31
1501	2019-11-22	547,200,420	7,686,000	22.0099	2,486,160,000	2019-10-31
1502	2019-11-21	539,514,420	-7,609,815	21.7007	2,486,160,000	2019-10-31
1503	2019-11-20	547,124,235	-10,478,017	22.0068	2,486,160,000	2019-10-31
1504	2019-11-19	557,602,252	56,626	22.4283	2,486,160,000	2019-10-31
1505	2019-11-18	557,545,626	6,000	22.4260	2,486,160,000	2019-10-31
1506	2019-11-15	557,539,626	8,750	22.4257	2,486,160,000	2019-10-31
1507	2019-11-14	557,530,876	-691,881	22.4254	2,486,160,000	2019-10-31
1508	2019-11-13	558,222,757	231,760	22.4532	2,486,160,000	2019-10-31
1509	2019-11-12	557,990,997	-5,965,809	22.4439	2,486,160,000	2019-10-31
1510	2019-11-11	563,956,806	-469,000	22.6839	2,486,160,000	2019-10-31
1511	2019-11-08	564,425,806	549,105	22.7027	2,486,160,000	2019-10-31
1512	2019-11-07	563,876,701	932,525	22.6806	2,486,160,000	2019-10-31
1513	2019-11-06	562,944,176	728,000	22.6431	2,486,160,000	2019-10-31
1514	2019-11-05	562,216,176	3,660,002	22.6138	2,486,160,000	2019-10-31
1515	2019-11-04	558,556,174	8,806,963	22.4666	2,486,160,000	2019-10-31
1516	2019-11-01	549,749,211	646,679	22.1124	2,486,160,000	2019-10-31
1517	2019-10-31	549,102,532	1,105,690	22.0864	2,486,160,000	2019-10-31
1518	2019-10-30	547,996,842	762,000	22.0419	2,486,160,000	2019-09-30
1519	2019-10-29	547,234,842	216,000	22.0112	2,486,160,000	2019-09-30
1520	2019-10-28	547,018,842	8,140,500	22.0026	2,486,160,000	2019-09-30
1521	2019-10-25	538,878,342	2,762,000	21.6751	2,486,160,000	2019-09-30
1522	2019-10-24	536,116,342	1,330,000	21.5640	2,486,160,000	2019-09-30
1523	2019-10-23	534,786,342	790,076	21.5105	2,486,160,000	2019-09-30
1524	2019-10-22	533,996,266	2,017,064	21.4788	2,486,160,000	2019-09-30
1525	2019-10-21	531,979,202	1,799,983	21.3976	2,486,160,000	2019-09-30
1526	2019-10-18	530,179,219	279,875	21.3252	2,486,160,000	2019-09-30
1527	2019-10-17	529,899,344	280,000	21.3140	2,486,160,000	2019-09-30
1528	2019-10-16	529,619,344	1,051,700	21.3027	2,486,160,000	2019-09-30
1529	2019-10-15	528,567,644	-1,070,000	21.2604	2,486,160,000	2019-09-30
1530	2019-10-14	529,637,644	1,418,029	21.3034	2,486,160,000	2019-09-30
1531	2019-10-11	528,219,615	894,000	21.2464	2,486,160,000	2019-09-30
1532	2019-10-10	527,325,615	1,010,000	21.2104	2,486,160,000	2019-09-30
1533	2019-10-09	526,315,615	216,000	21.1698	2,486,160,000	2019-09-30
1534	2019-10-08	526,099,615	98,000	21.1611	2,486,160,000	2019-09-30
1535	2019-10-04	526,001,615	-134,632	21.1572	2,486,160,000	2019-09-30
1536	2019-10-03	526,136,247	294,000	21.1626	2,486,160,000	2019-09-30
1537	2019-10-02	525,842,247	166,000	21.1508	2,486,160,000	2019-09-30
1538	2019-09-30	525,676,247	687,000	21.1441	2,486,160,000	2019-09-30
1539	2019-09-27	524,989,247	10,062,828	21.1165	2,486,160,000	2019-08-31
1540	2019-09-26	514,926,419	-3,931,521	20.7117	2,486,160,000	2019-08-31
1541	2019-09-25	518,857,940	1,366,179	20.8699	2,486,160,000	2019-08-31
1542	2019-09-24	517,491,761	594,000	20.8149	2,486,160,000	2019-08-31
1543	2019-09-23	516,897,761	598,000	20.7910	2,486,160,000	2019-08-31
1544	2019-09-20	516,299,761	-205,208	20.7670	2,486,160,000	2019-08-31
1545	2019-09-19	516,504,969	514,000	20.7752	2,486,160,000	2019-08-31
1546	2019-09-18	515,990,969	2,175,201	20.7545	2,486,160,000	2019-08-31
1547	2019-09-17	513,815,768	1,175,072	20.6670	2,486,160,000	2019-08-31
1548	2019-09-16	512,640,696	173,002	20.6198	2,486,160,000	2019-08-31
1549	2019-09-13	512,467,694	-361,015	20.6128	2,486,160,000	2019-08-31
1550	2019-09-12	512,828,709	-55,818	20.6273	2,486,160,000	2019-08-31
1551	2019-09-11	512,884,527	3,164,740	20.6296	2,486,160,000	2019-08-31
1552	2019-09-10	509,719,787	1,905,697	20.5023	2,486,160,000	2019-08-31
1553	2019-09-09	507,814,090	-1,058,000	20.4256	2,486,160,000	2019-08-31
1554	2019-09-06	508,872,090	216,578	20.4682	2,486,160,000	2019-08-31
1555	2019-09-05	508,655,512	48,000	20.4595	2,486,160,000	2019-08-31
1556	2019-09-04	508,607,512	894,000	20.4576	2,486,160,000	2019-08-31
1557	2019-09-03	507,713,512	2,212,000	20.4216	2,486,160,000	2019-08-31
1558	2019-09-02	505,501,512	-57,000	20.3326	2,486,160,000	2019-08-31
1559	2019-08-30	505,558,512	4,000	20.3349	2,486,160,000	2019-07-31
1560	2019-08-29	505,554,512	150,142	20.3348	2,486,160,000	2019-07-31
1561	2019-08-28	505,404,370	194,000	20.3287	2,486,160,000	2019-07-31
1562	2019-08-27	505,210,370	-174,000	20.3209	2,486,160,000	2019-07-31
1563	2019-08-26	505,384,370	207,995	20.3279	2,486,160,000	2019-07-31
1564	2019-08-23	505,176,375	48,895	20.3195	2,486,160,000	2019-07-31
1565	2019-08-22	505,127,480	-451,027	20.3176	2,486,160,000	2019-07-31
1566	2019-08-21	505,578,507	404,116	20.3357	2,486,160,000	2019-07-31
1567	2019-08-20	505,174,391	788,172	20.3195	2,486,160,000	2019-07-31
1568	2019-08-19	504,386,219	514,495	20.2878	2,486,160,000	2019-07-31
1569	2019-08-16	503,871,724	1,660,388	20.2671	2,486,160,000	2019-07-31
1570	2019-08-15	502,211,336	410,866	20.2003	2,486,160,000	2019-07-31
1571	2019-08-14	501,800,470	-975,513	20.1838	2,486,160,000	2019-07-31
1572	2019-08-13	502,775,983	-30,142	20.2230	2,486,160,000	2019-07-31
1573	2019-08-12	502,806,125	800,434	20.2242	2,486,160,000	2019-07-31
1574	2019-08-09	502,005,691	108,098	20.1920	2,486,160,000	2019-07-31
1575	2019-08-08	501,897,593	525,649	20.1877	2,486,160,000	2019-07-31
1576	2019-08-07	501,371,944	-205,142	20.1665	2,486,160,000	2019-07-31
1577	2019-08-06	501,577,086	-482,402	20.1748	2,486,160,000	2019-07-31
1578	2019-08-05	502,059,488	-557,548	20.1942	2,486,160,000	2019-07-31
1579	2019-08-02	502,617,036	281,245	20.2166	2,486,160,000	2019-07-31
1580	2019-08-01	502,335,791	653,711	20.2053	2,486,160,000	2019-07-31
1581	2019-07-31	501,682,080	-857,592	20.1790	2,486,160,000	2019-07-31
1582	2019-07-30	502,539,672	-1,353,302	20.2135	2,486,160,000	2019-06-30
1583	2019-07-29	503,892,974	3,358,930	20.2679	2,486,160,000	2019-06-30
1584	2019-07-26	500,534,044	1,077,844	20.1328	2,486,160,000	2019-06-30
1585	2019-07-25	499,456,200	488,287	20.0895	2,486,160,000	2019-06-30
1586	2019-07-24	498,967,913	97,998	20.0698	2,486,160,000	2019-06-30
1587	2019-07-23	498,869,915	-718,000	20.0659	2,486,160,000	2019-06-30
1588	2019-07-22	499,587,915	-3,956	20.0948	2,486,160,000	2019-06-30
1589	2019-07-19	499,591,871	-1,042,948	20.0949	2,486,160,000	2019-06-30
1590	2019-07-18	500,634,819	781,098	20.1369	2,486,160,000	2019-06-30
1591	2019-07-17	499,853,721	1,793,455	20.1055	2,486,160,000	2019-06-30
1592	2019-07-16	498,060,266	51,814	20.0333	2,486,160,000	2019-06-30
1593	2019-07-15	498,008,452	512,000	20.0312	2,486,160,000	2019-06-30
1594	2019-07-12	497,496,452	-290,000	20.0106	2,486,160,000	2019-06-30
1595	2019-07-11	497,786,452	-102,400	20.0223	2,486,160,000	2019-06-30
1596	2019-07-10	497,888,852	2,448,016	20.0264	2,486,160,000	2019-06-30
1597	2019-07-09	495,440,836	-16,443,174	19.9280	2,486,160,000	2019-06-30
1598	2019-07-08	511,884,010	2,710,555	20.5893	2,486,160,000	2019-06-30
1599	2019-07-05	509,173,455	764,995	20.4803	2,486,160,000	2019-06-30
1600	2019-07-04	508,408,460	-767,787	20.4495	2,486,160,000	2019-06-30
1601	2019-07-03	509,176,247	1,900,557	20.4804	2,486,160,000	2019-06-30
1602	2019-07-02	507,275,690	-4,663,513	20.4040	2,486,160,000	2019-06-30
1603	2019-06-28	511,939,203	-10,050	20.5916	2,486,160,000	2019-05-31
1604	2019-06-27	511,949,253	1,079,265	20.5920	2,486,160,000	2019-05-31
1605	2019-06-26	510,869,988	216,105	20.5486	2,486,160,000	2019-05-31
1606	2019-06-25	510,653,883	-1,883,514	20.5399	2,486,160,000	2019-05-31
1607	2019-06-24	512,537,397	2,832,988	20.6156	2,486,160,000	2019-05-31
1608	2019-06-21	509,704,409	592,870	20.5017	2,486,160,000	2019-05-31
1609	2019-06-20	509,111,539	500,719	20.4778	2,486,160,000	2019-05-31
1610	2019-06-19	508,610,820	1,186,001	20.4577	2,486,160,000	2019-05-31
1611	2019-06-18	507,424,819	383,504	20.4100	2,486,160,000	2019-05-31
1612	2019-06-17	507,041,315	-824,913	20.3946	2,486,160,000	2019-05-31
1613	2019-06-14	507,866,228	12,648,120	20.4277	2,486,160,000	2019-05-31
1614	2019-06-13	495,218,108	488,706	19.9190	2,486,160,000	2019-05-31
1615	2019-06-12	494,729,402	1,614,194	19.8993	2,486,160,000	2019-05-31
1616	2019-06-11	493,115,208	544,176	19.8344	2,486,160,000	2019-05-31
1617	2019-06-10	492,571,032	2,377,618	19.8125	2,486,160,000	2019-05-31
1618	2019-06-06	490,193,414	625,397	19.7169	2,486,160,000	2019-05-31
1619	2019-06-05	489,568,017	-6,677,000	19.6917	2,486,160,000	2019-05-31
1620	2019-06-04	496,245,017	-127,952	19.9603	2,486,160,000	2019-05-31
1621	2019-06-03	496,372,969	-12,485,352	19.9654	2,486,160,000	2019-05-31
1622	2019-05-31	508,858,321	-31,687	20.4676	2,486,160,000	2019-05-31
1623	2019-05-30	508,890,008	607,083	20.4689	2,486,160,000	2019-04-30
1624	2019-05-29	508,282,925	-125,943	20.4445	2,486,160,000	2019-04-30
1625	2019-05-28	508,408,868	-1,649,410	20.4496	2,486,160,000	2019-04-30
1626	2019-05-27	510,058,278	2,301,838	20.5159	2,486,160,000	2019-04-30
1627	2019-05-24	507,756,440	18,343,109	20.4233	2,486,160,000	2019-04-30
1628	2019-05-23	489,413,331	1,020,836	19.6855	2,486,160,000	2019-04-30
1629	2019-05-22	488,392,495	619,703	19.6445	2,486,160,000	2019-04-30
1630	2019-05-21	487,772,792	1,011,645	19.6195	2,486,160,000	2019-04-30
1631	2019-05-20	486,761,147	-1,881,887	19.5788	2,486,160,000	2019-04-30
1632	2019-05-17	488,643,034	-2,592,593	19.6545	2,486,160,000	2019-04-30
1633	2019-05-16	491,235,627	483,619	19.7588	2,486,160,000	2019-04-30
1634	2019-05-15	490,752,008	-484,298	19.7394	2,486,160,000	2019-04-30
1635	2019-05-14	491,236,306	417,579	19.7588	2,486,160,000	2019-04-30
1636	2019-05-10	490,818,727	-3,720,029	19.7420	2,486,160,000	2019-04-30
1637	2019-05-09	494,538,756	3,349,117	19.8917	2,486,160,000	2019-04-30
1638	2019-05-08	491,189,639	-4,180,271	19.7570	2,486,160,000	2019-04-30
1639	2019-05-07	495,369,910	346,000	19.9251	2,486,160,000	2019-04-30
1640	2019-05-06	495,023,910	14,063,658	19.9112	2,486,160,000	2019-04-30
1641	2019-05-03	480,960,252	416,727	19.3455	2,486,160,000	2019-04-30
1642	2019-05-02	480,543,525	6,812,864	19.3287	2,486,160,000	2019-04-30
1643	2019-04-30	473,730,661	72,729	19.0547	2,486,160,000	2019-04-30
1644	2019-04-29	473,657,932	450,700	19.0518	2,486,160,000	2019-03-31
1645	2019-04-26	473,207,232	-1,730,178	19.0337	2,486,160,000	2019-03-31
1646	2019-04-25	474,937,410	-5,602,762	19.1033	2,486,160,000	2019-03-31
1647	2019-04-24	480,540,172	216,343	19.3286	2,486,160,000	2019-03-31
1648	2019-04-23	480,323,829	-2,553,380	19.3199	2,486,160,000	2019-03-31
1649	2019-04-18	482,877,209	1,175,122	19.4226	2,486,160,000	2019-03-31
1650	2019-04-17	481,702,087	873,525	19.3753	2,486,160,000	2019-03-31
1651	2019-04-16	480,828,562	-1,315,409	19.3402	2,486,160,000	2019-03-31
1652	2019-04-15	482,143,971	2,256,043	19.3931	2,486,160,000	2019-03-31
1653	2019-04-12	479,887,928	848,140	19.3024	2,486,160,000	2019-03-31
1654	2019-04-11	479,039,788	-3,933,862	19.2683	2,486,160,000	2019-03-31
1655	2019-04-10	482,973,650	-1,166,712	19.4265	2,486,160,000	2019-03-31
1656	2019-04-09	484,140,362	-3,942,959	19.4734	2,486,160,000	2019-03-31
1657	2019-04-08	488,083,321	-8,675,616	19.6320	2,486,160,000	2019-03-31
1658	2019-04-04	496,758,937	2,078,172	19.9810	2,486,160,000	2019-03-31
1659	2019-04-03	494,680,765	-384,095	19.8974	2,486,160,000	2019-03-31
1660	2019-04-02	495,064,860	-74,172	19.9128	2,486,160,000	2019-03-31
1661	2019-04-01	495,139,032	2,762,950	19.9158	2,486,160,000	2019-03-31
1662	2019-03-29	492,376,082	3,290,172	19.8047	2,486,160,000	2019-02-28
1663	2019-03-28	489,085,910	-916,113	19.6723	2,486,160,000	2019-02-28
1664	2019-03-27	490,002,023	-788,648	19.7092	2,486,160,000	2019-02-28
1665	2019-03-26	490,790,671	-3,467,292	19.7409	2,486,160,000	2019-02-28
1666	2019-03-25	494,257,963	-4,921,471	19.8804	2,486,160,000	2019-02-28
1667	2019-03-22	499,179,434	-657,322	20.0783	2,486,160,000	2019-02-28
1668	2019-03-21	499,836,756	3,859,525	20.1048	2,486,160,000	2019-02-28
1669	2019-03-20	495,977,231	281,412	19.9495	2,486,160,000	2019-02-28
1670	2019-03-19	495,695,819	307,821	19.9382	2,486,160,000	2019-02-28
1671	2019-03-18	495,387,998	3,084,514	19.9258	2,486,160,000	2019-02-28
1672	2019-03-15	492,303,484	2,218,274	19.8018	2,486,160,000	2019-02-28
1673	2019-03-14	490,085,210	647,216	19.7125	2,486,160,000	2019-02-28
1674	2019-03-13	489,437,994	669,608	19.6865	2,486,160,000	2019-02-28
1675	2019-03-12	488,768,386	240,369	19.6596	2,486,160,000	2019-02-28
1676	2019-03-11	488,528,017	221,036	19.6499	2,486,160,000	2019-02-28
1677	2019-03-08	488,306,981	-429,893	19.6410	2,486,160,000	2019-02-28
1678	2019-03-07	488,736,874	-4,580,341	19.6583	2,486,160,000	2019-02-28
1679	2019-03-06	493,317,215	-91,873	19.8425	2,486,160,000	2019-02-28
1680	2019-03-05	493,409,088	-248,654	19.8462	2,486,160,000	2019-02-28
1681	2019-03-04	493,657,742	-3,681,949	19.8562	2,486,160,000	2019-02-28
1682	2019-03-01	497,339,691	2,119,700	20.0043	2,486,160,000	2019-02-28
1683	2019-02-28	495,219,991	1,845,290	19.9191	2,486,160,000	2019-02-28
1684	2019-02-27	493,374,701	-243,183	19.8448	2,486,160,000	2019-01-31
1685	2019-02-26	493,617,884	-2,600,363	19.8546	2,486,160,000	2019-01-31
1686	2019-02-25	496,218,247	2,914,987	19.9592	2,486,160,000	2019-01-31
1687	2019-02-22	493,303,260	463,166	19.8420	2,486,160,000	2019-01-31
1688	2019-02-21	492,840,094	7,724,195	19.8233	2,486,160,000	2019-01-31
1689	2019-02-20	485,115,899	-10,207,461	19.5127	2,486,160,000	2019-01-31
1690	2019-02-19	495,323,360	3,358,801	19.9232	2,486,160,000	2019-01-31
1691	2019-02-18	491,964,559	-1,523,973	19.7881	2,486,160,000	2019-01-31
1692	2019-02-15	493,488,532	940,066	19.8494	2,486,160,000	2019-01-31
1693	2019-02-14	492,548,466	-2,341,424	19.8116	2,486,160,000	2019-01-31
1694	2019-02-13	494,889,890	3,791,945	19.9058	2,486,160,000	2019-01-31
1695	2019-02-12	491,097,945	-1,625,136	19.7533	2,486,160,000	2019-01-31
1696	2019-02-11	492,723,081	1,068,995	19.8186	2,486,160,000	2019-01-31
1697	2019-02-08	491,654,086	-808,429	19.7756	2,486,160,000	2019-01-31
1698	2019-02-04	492,462,515	0	19.8082	2,486,160,000	2019-01-31
1699	2019-02-01	492,462,515	-926,719	19.8082	2,486,160,000	2019-01-31
1700	2019-01-31	493,389,234	1,543,974	19.8454	2,486,160,000	2019-01-31
1701	2019-01-30	491,845,260	254,832	19.7833	2,486,160,000	2018-12-31
1702	2019-01-29	491,590,428	3,790,000	19.7731	2,486,160,000	2018-12-31
1703	2019-01-28	487,800,428	-482,000	19.6206	2,486,160,000	2018-12-31
1704	2019-01-25	488,282,428	-96,978	19.6400	2,486,160,000	2018-12-31
1705	2019-01-24	488,379,406	581,920	19.6439	2,486,160,000	2018-12-31
1706	2019-01-23	487,797,486	-6,912,517	19.6205	2,486,160,000	2018-12-31
1707	2019-01-22	494,710,003	4,341,387	19.8986	2,486,160,000	2018-12-31
1708	2019-01-21	490,368,616	355,979	19.7239	2,486,160,000	2018-12-31
1709	2019-01-18	490,012,637	1,052,000	19.7096	2,486,160,000	2018-12-31
1710	2019-01-17	488,960,637	2,655	19.6673	2,486,160,000	2018-12-31
1711	2019-01-16	488,957,982	910,000	19.6672	2,486,160,000	2018-12-31
1712	2019-01-15	488,047,982	-147,407	19.6306	2,486,160,000	2018-12-31
1713	2019-01-14	488,195,389	-1,227,739	19.6365	2,486,160,000	2018-12-31
1714	2019-01-11	489,423,128	95,174	19.6859	2,486,160,000	2018-12-31
1715	2019-01-10	489,327,954	-4,248,732	19.6821	2,486,160,000	2018-12-31
1716	2019-01-09	493,576,686	1,537,123	19.8530	2,486,160,000	2018-12-31
1717	2019-01-08	492,039,563	2,088,546	19.7911	2,486,160,000	2018-12-31
1718	2019-01-07	489,951,017	966,450	19.7071	2,486,160,000	2018-12-31
1719	2019-01-04	488,984,567	4,528,878	19.6683	2,486,160,000	2018-12-31
1720	2019-01-03	484,455,689	1,567,825	19.4861	2,486,160,000	2018-12-31
1721	2019-01-02	482,887,864	-514,000	19.4230	2,486,160,000	2018-12-31
1722	2018-12-31	483,401,864	0	19.4437	2,486,160,000	2018-12-31
1723	2018-12-28	483,401,864	2,318,018	19.4437	2,486,160,000	2018-11-30
1724	2018-12-27	481,083,846	1,124,874	19.3505	2,486,160,000	2018-11-30
1725	2018-12-24	479,958,972	0	19.3052	2,486,160,000	2018-11-30
1726	2018-12-21	479,958,972	725,942	19.3052	2,486,160,000	2018-11-30
1727	2018-12-20	479,233,030	875,376	19.2760	2,486,160,000	2018-11-30
1728	2018-12-19	478,357,654	4,217,995	19.2408	2,486,160,000	2018-11-30
1729	2018-12-18	474,139,659	-2,998,569	19.0712	2,486,160,000	2018-11-30
1730	2018-12-17	477,138,228	3,864,810	19.1918	2,486,160,000	2018-11-30
1731	2018-12-14	473,273,418	1,112,692	19.0363	2,486,160,000	2018-11-30
1732	2018-12-13	472,160,726	654,682	18.9916	2,486,160,000	2018-11-30
1733	2018-12-12	471,506,044	-857,928	18.9652	2,486,160,000	2018-11-30
1734	2018-12-11	472,363,972	2,304,297	18.9997	2,486,160,000	2018-11-30
1735	2018-12-10	470,059,675	-10,781,708	18.9071	2,486,160,000	2018-11-30
1736	2018-12-07	480,841,383	2,341,187	19.3407	2,486,160,000	2018-11-30
1737	2018-12-06	478,500,196	-20,663,297	19.2466	2,486,160,000	2018-11-30
1738	2018-12-05	499,163,493	1,147,185	20.0777	2,486,160,000	2018-11-30
1739	2018-12-04	498,016,308	-2,215,384	20.0315	2,486,160,000	2018-11-30
1740	2018-12-03	500,231,692	-1,204,142	20.1207	2,486,160,000	2018-11-30
1741	2018-11-30	501,435,834	4,413,017	20.1691	2,486,160,000	2018-11-30
1742	2018-11-29	497,022,817	-4,131,268	19.9916	2,486,160,000	2018-10-31
1743	2018-11-28	501,154,085	19,337,000	20.1578	2,486,160,000	2018-10-31
1744	2018-11-27	481,817,085	1,135,981	19.3800	2,486,160,000	2018-10-31
1745	2018-11-26	480,681,104	-463,000	19.3343	2,486,160,000	2018-10-31
1746	2018-11-23	481,144,104	-926,421	19.3529	2,486,160,000	2018-10-31
1747	2018-11-22	482,070,525	6,381,343	19.3902	2,486,160,000	2018-10-31
1748	2018-11-21	475,689,182	-3,049,425	19.1335	2,486,160,000	2018-10-31
1749	2018-11-20	478,738,607	596,174	19.2561	2,486,160,000	2018-10-31
1750	2018-11-19	478,142,433	402,958	19.2322	2,486,160,000	2018-10-31
1751	2018-11-16	477,739,475	525,962	19.2160	2,486,160,000	2018-10-31
1752	2018-11-15	477,213,513	693,192	19.1948	2,486,160,000	2018-10-31
1753	2018-11-14	476,520,321	9,831,321	19.1669	2,486,160,000	2018-10-31
1754	2018-11-13	466,689,000	7,222,914	18.7715	2,486,160,000	2018-10-31
1755	2018-11-12	459,466,086	2,374,000	18.4810	2,486,160,000	2018-10-31
1756	2018-11-09	457,092,086	-6,002,578	18.3855	2,486,160,000	2018-10-31
1757	2018-11-08	463,094,664	5,759,945	18.6269	2,486,160,000	2018-10-31
1758	2018-11-07	457,334,719	-1,754,718	18.3952	2,486,160,000	2018-10-31
1759	2018-11-06	459,089,437	-579,719	18.4658	2,486,160,000	2018-10-31
1760	2018-11-05	459,669,156	-247,910	18.4891	2,486,160,000	2018-10-31
1761	2018-11-02	459,917,066	1,587,232	18.4991	2,486,160,000	2018-10-31
1762	2018-11-01	458,329,834	-1,322,612	18.4353	2,486,160,000	2018-10-31
1763	2018-10-31	459,652,446	220,441	18.4884	2,486,160,000	2018-10-31
1764	2018-10-30	459,432,005	193,497	18.4796	2,486,160,000	2018-09-30
1765	2018-10-29	459,238,508	-1,899,125	18.4718	2,486,160,000	2018-09-30
1766	2018-10-26	461,137,633	903,092	18.5482	2,486,160,000	2018-09-30
1767	2018-10-25	460,234,541	-6,613,443	18.5119	2,486,160,000	2018-09-30
1768	2018-10-24	466,847,984	-16,170,326	18.7779	2,486,160,000	2018-09-30
1769	2018-10-23	483,018,310	-608,521	19.4283	2,486,160,000	2018-09-30
1770	2018-10-22	483,626,831	865,498	19.4528	2,486,160,000	2018-09-30
1771	2018-10-19	482,761,333	-1,757,006	19.4180	2,486,160,000	2018-09-30
1772	2018-10-18	484,518,339	2,353,128	19.4886	2,486,160,000	2018-09-30
1773	2018-10-16	482,165,211	5,145,701	19.3940	2,486,160,000	2018-09-30
1774	2018-10-15	477,019,510	-1,457,440	19.1870	2,486,160,000	2018-09-30
1775	2018-10-12	478,476,950	-5,299,912	19.2456	2,486,160,000	2018-09-30
1776	2018-10-11	483,776,862	5,757,621	19.4588	2,486,160,000	2018-09-30
1777	2018-10-10	478,019,241	-4,762,129	19.2272	2,486,160,000	2018-09-30
1778	2018-10-09	482,781,370	5,609,211	19.4188	2,486,160,000	2018-09-30
1779	2018-10-08	477,172,159	-6,189,186	19.1931	2,486,160,000	2018-09-30
1780	2018-10-05	483,361,345	6,097,236	19.4421	2,486,160,000	2018-09-30
1781	2018-10-04	477,264,109	36,360	19.1968	2,486,160,000	2018-09-30
1782	2018-10-03	477,227,749	119,632	19.1954	2,486,160,000	2018-09-30
1783	2018-10-02	477,108,117	-3,391,196	19.1906	2,486,160,000	2018-09-30
1784	2018-09-28	480,499,313	-1,499,858	19.3270	2,486,160,000	2018-08-31
1785	2018-09-27	481,999,171	2,939,574	19.3873	2,486,160,000	2018-08-31
1786	2018-09-26	479,059,597	-11,027	19.2691	2,486,160,000	2018-08-31
1787	2018-09-24	479,070,624	2,129,507	19.2695	2,486,160,000	2018-08-31
1788	2018-09-21	476,941,117	461,390	19.1838	2,486,160,000	2018-08-31
1789	2018-09-20	476,479,727	-2,691,037	19.1653	2,486,160,000	2018-08-31
1790	2018-09-19	479,170,764	-8,980,860	19.2735	2,486,160,000	2018-08-31
1791	2018-09-18	488,151,624	9,964,176	19.6348	2,486,160,000	2018-08-31
1792	2018-09-17	478,187,448	17,178,174	19.2340	2,486,160,000	2018-08-31
1793	2018-09-14	461,009,274	-4,240,560	18.5430	2,486,160,000	2018-08-31
1794	2018-09-13	465,249,834	-13,338,076	18.7136	2,486,160,000	2018-08-31
1795	2018-09-12	478,587,910	1,737,714	19.2501	2,486,160,000	2018-08-31
1796	2018-09-11	476,850,196	-1,544,411	19.1802	2,486,160,000	2018-08-31
1797	2018-09-10	478,394,607	1,163,473	19.2423	2,486,160,000	2018-08-31
1798	2018-09-07	477,231,134	-788,896	19.1955	2,486,160,000	2018-08-31
1799	2018-09-06	478,020,030	-650,069	19.2272	2,486,160,000	2018-08-31
1800	2018-09-05	478,670,099	10,795,055	19.2534	2,486,160,000	2018-08-31
1801	2018-09-04	467,875,044	2,992,440	18.8192	2,486,160,000	2018-08-31
1802	2018-09-03	464,882,604	-1,910,448	18.6988	2,486,160,000	2018-08-31
1803	2018-08-31	466,793,052	-11,043,775	18.7757	2,486,160,000	2018-08-31
1804	2018-08-30	477,836,827	-3,848,608	19.2199	2,486,160,000	2018-07-31
1805	2018-08-29	481,685,435	5,193,947	19.3747	2,486,160,000	2018-07-31
1806	2018-08-28	476,491,488	-342,884	19.1658	2,486,160,000	2018-07-31
1807	2018-08-27	476,834,372	4,103,168	19.1796	2,486,160,000	2018-07-31
1808	2018-08-24	472,731,204	-210,056	19.0145	2,486,160,000	2018-07-31
1809	2018-08-23	472,941,260	-3,531,645	19.0230	2,486,160,000	2018-07-31
1810	2018-08-22	476,472,905	3,608,724	19.1650	2,486,160,000	2018-07-31
1811	2018-08-21	472,864,181	-990,932	19.0199	2,486,160,000	2018-07-31
1812	2018-08-20	473,855,113	-3,341,326	19.0597	2,486,160,000	2018-07-31
1813	2018-08-17	477,196,439	2,003,069	19.1941	2,486,160,000	2018-07-31
1814	2018-08-16	475,193,370	-3,002,895	19.1135	2,486,160,000	2018-07-31
1815	2018-08-15	478,196,265	-10,455,733	19.2343	2,486,160,000	2018-07-31
1816	2018-08-14	488,651,998	987,320	19.6549	2,486,160,000	2018-07-31
1817	2018-08-13	487,664,678	-517,956	19.6152	2,486,160,000	2018-07-31
1818	2018-08-10	488,182,634	-275,514	19.6360	2,486,160,000	2018-07-31
1819	2018-08-09	488,458,148	17,558,197	19.6471	2,486,160,000	2018-07-31
1820	2018-08-08	470,899,951	-447,568	18.9409	2,486,160,000	2018-07-31
1821	2018-08-07	471,347,519	-549,548	18.9589	2,486,160,000	2018-07-31
1822	2018-08-06	471,897,067	-4,582,768	18.9810	2,486,160,000	2018-07-31
1823	2018-08-03	476,479,835	-301,094	19.1653	2,486,160,000	2018-07-31
1824	2018-08-02	476,780,929	-1,029,101	19.1774	2,486,160,000	2018-07-31
1825	2018-08-01	477,810,030	2,874,125	19.2188	2,486,160,000	2018-07-31
1826	2018-07-31	474,935,905	-946,020	19.1032	2,486,160,000	2018-07-31
1827	2018-07-30	475,881,925	2,976,806	19.1412	2,486,160,000	2018-06-30
1828	2018-07-27	472,905,119	1,003,110	19.0215	2,486,160,000	2018-06-30
1829	2018-07-26	471,902,009	-984,843	18.9812	2,486,160,000	2018-06-30
1830	2018-07-25	472,886,852	-446,001	19.0208	2,486,160,000	2018-06-30
1831	2018-07-24	473,332,853	-3,407,957	19.0387	2,486,160,000	2018-06-30
1832	2018-07-23	476,740,810	1,732,774	19.1758	2,486,160,000	2018-06-30
1833	2018-07-20	475,008,036	-992,489	19.1061	2,486,160,000	2018-06-30
1834	2018-07-19	476,000,525	-1,726,000	19.1460	2,486,160,000	2018-06-30
1835	2018-07-18	477,726,525	-4,459,330	19.2154	2,486,160,000	2018-06-30
1836	2018-07-17	482,185,855	-144,001	19.3948	2,486,160,000	2018-06-30
1837	2018-07-16	482,329,856	1,912,688	19.4006	2,486,160,000	2018-06-30
1838	2018-07-13	480,417,168	550,931	19.3237	2,486,160,000	2018-06-30
1839	2018-07-12	479,866,237	-2,602,620	19.3015	2,486,160,000	2018-06-30
1840	2018-07-11	482,468,857	6,537,695	19.4062	2,486,160,000	2018-06-30
1841	2018-07-10	475,931,162	-4,141,051	19.1432	2,486,160,000	2018-06-30
1842	2018-07-09	480,072,213	450,274	19.3098	2,486,160,000	2018-06-30
1843	2018-07-06	479,621,939	-8,177,762	19.2917	2,486,160,000	2018-06-30
1844	2018-07-05	487,799,701	-4,012,001	19.6206	2,486,160,000	2018-06-30
1845	2018-07-04	491,811,702	-4,848,715	19.7820	2,486,160,000	2018-06-30
1846	2018-07-03	496,660,417	-6,963,005	19.9770	2,486,160,000	2018-06-30
1847	2018-06-29	503,623,422	-10,051,420	20.2571	2,486,160,000	2018-05-31
1848	2018-06-28	513,674,842	1,720,784	20.6614	2,486,160,000	2018-05-31
1849	2018-06-27	511,954,058	6,577,978	20.5922	2,486,160,000	2018-05-31
1850	2018-06-26	505,376,080	9,181,766	20.3276	2,486,160,000	2018-05-31
1851	2018-06-25	496,194,314	2,263,444	19.9583	2,486,160,000	2018-05-31
1852	2018-06-22	493,930,870	-113,620	19.8672	2,486,160,000	2018-05-31
1853	2018-06-21	494,044,490	644,736	19.8718	2,486,160,000	2018-05-31
1854	2018-06-20	493,399,754	-2,091,000	19.8459	2,486,160,000	2018-05-31
1855	2018-06-19	495,490,754	-359,997	19.9300	2,486,160,000	2018-05-31
1856	2018-06-15	495,850,751	-2,042,387	19.9444	2,486,160,000	2018-05-31
1857	2018-06-14	497,893,138	10,958,000	20.0266	2,486,160,000	2018-05-31
1858	2018-06-13	486,935,138	118,000	19.5858	2,486,160,000	2018-05-31
1859	2018-06-12	486,817,138	-998,339	19.5811	2,486,160,000	2018-05-31
1860	2018-06-11	487,815,477	-1,978,193	19.6212	2,486,160,000	2018-05-31
1861	2018-06-08	489,793,670	1,633,508	19.7008	2,486,160,000	2018-05-31
1862	2018-06-07	488,160,162	-619,699	19.6351	2,486,160,000	2018-05-31
1863	2018-06-06	488,779,861	-291,726	19.6600	2,486,160,000	2018-05-31
1864	2018-06-05	489,071,587	7,010,737	19.6718	2,486,160,000	2018-05-31
1865	2018-06-04	482,060,850	-18,047,499	19.3898	2,486,160,000	2018-05-31
1866	2018-06-01	500,108,349	-559,243	20.1157	2,486,160,000	2018-05-31
1867	2018-05-31	500,667,592	-7,014,429	20.1382	2,486,160,000	2018-05-31
1868	2018-05-30	507,682,021	10,342,975	20.4203	2,486,160,000	2018-04-30
1869	2018-05-29	497,339,046	2,128,831	20.0043	2,486,160,000	2018-04-30
1870	2018-05-28	495,210,215	5,175,248	19.9187	2,486,160,000	2018-04-30
1871	2018-05-25	490,034,967	70,090	19.7105	2,486,160,000	2018-04-30
1872	2018-05-24	489,964,877	-7,550,107	19.7077	2,486,160,000	2018-04-30
1873	2018-05-23	497,514,984	322,724	20.0114	2,486,160,000	2018-04-30
1874	2018-05-21	497,192,260	463,092	19.9984	2,486,160,000	2018-04-30
1875	2018-05-18	496,729,168	6,964,475	19.9798	2,486,160,000	2018-04-30
1876	2018-05-17	489,764,693	333,582	19.6996	2,486,160,000	2018-04-30
1877	2018-05-16	489,431,111	1,930,315	19.6862	2,486,160,000	2018-04-30
1878	2018-05-15	487,500,796	-3,397,222	19.6086	2,486,160,000	2018-04-30
1879	2018-05-14	490,898,018	-1,180,535	19.7452	2,486,160,000	2018-04-30
1880	2018-05-11	492,078,553	-84,941	19.7927	2,486,160,000	2018-04-30
1881	2018-05-10	492,163,494	-6,526,734	19.7961	2,486,160,000	2018-04-30
1882	2018-05-09	498,690,228	-1,899,446	20.0587	2,486,160,000	2018-04-30
1883	2018-05-08	500,589,674	4,390,822	20.1351	2,486,160,000	2018-04-30
1884	2018-05-07	496,198,852	-3,167,164	19.9584	2,486,160,000	2018-04-30
1885	2018-05-04	499,366,016	4,396,012	20.0858	2,486,160,000	2018-04-30
1886	2018-05-03	494,970,004	-841,620	19.9090	2,486,160,000	2018-04-30
1887	2018-05-02	495,811,624	-5,162,000	19.9429	2,486,160,000	2018-04-30
1888	2018-04-30	500,973,624	9,059,491	20.1505	2,486,160,000	2018-04-30
1889	2018-04-27	491,914,133	-850,953	19.7861	2,486,160,000	2018-03-31
1890	2018-04-26	492,765,086	2,194,649	19.8203	2,486,160,000	2018-03-31
1891	2018-04-25	490,570,437	1,750,555	19.7321	2,486,160,000	2018-03-31
1892	2018-04-24	488,819,882	766,136	19.6616	2,486,160,000	2018-03-31
1893	2018-04-23	488,053,746	990,062	19.6308	2,486,160,000	2018-03-31
1894	2018-04-20	487,063,684	-2,755,588	19.5910	2,486,160,000	2018-03-31
1895	2018-04-19	489,819,272	139,423	19.7018	2,486,160,000	2018-03-31
1896	2018-04-18	489,679,849	-4,269,504	19.6962	2,486,160,000	2018-03-31
1897	2018-04-17	493,949,353	2,349,243	19.8680	2,486,160,000	2018-03-31
1898	2018-04-16	491,600,110	6,324,792	19.7735	2,486,160,000	2018-03-31
1899	2018-04-13	485,275,318	491,305	19.5191	2,486,160,000	2018-03-31
1900	2018-04-12	484,784,013	71,126	19.4993	2,486,160,000	2018-03-31
1901	2018-04-11	484,712,887	-8,084,773	19.4964	2,486,160,000	2018-03-31
1902	2018-04-10	492,797,660	-3,464,035	19.8216	2,486,160,000	2018-03-31
1903	2018-04-09	496,261,695	118,945	19.9610	2,486,160,000	2018-03-31
1904	2018-04-06	496,142,750	409,021	19.9562	2,486,160,000	2018-03-31
1905	2018-04-04	495,733,729	2,775,939	19.9397	2,486,160,000	2018-03-31
1906	2018-04-03	492,957,790	-7,985,900	19.8281	2,486,160,000	2018-03-31
1907	2018-03-29	500,943,690	-7,928,699	20.1493	2,486,160,000	2018-02-28
1908	2018-03-28	508,872,389	-439,583	20.4682	2,486,160,000	2018-02-28
1909	2018-03-27	509,311,972	545,952	20.4859	2,486,160,000	2018-02-28
1910	2018-03-26	508,766,020	8,664,326	20.4639	2,486,160,000	2018-02-28
1911	2018-03-23	500,101,694	-1,996,000	20.1154	2,486,160,000	2018-02-28
1912	2018-03-22	502,097,694	-1,218,434	20.1957	2,486,160,000	2018-02-28
1913	2018-03-21	503,316,128	-7,088,076	20.2447	2,486,160,000	2018-02-28
1914	2018-03-20	510,404,204	2,109,573	20.5298	2,486,160,000	2018-02-28
1915	2018-03-19	508,294,631	-317,715	20.4450	2,486,160,000	2018-02-28
1916	2018-03-16	508,612,346	-221,452	20.4577	2,486,160,000	2018-02-28
1917	2018-03-15	508,833,798	24,161	20.4667	2,486,160,000	2018-02-28
1918	2018-03-14	508,809,637	-661,374	20.4657	2,486,160,000	2018-02-28
1919	2018-03-13	509,471,011	-12,617	20.4923	2,486,160,000	2018-02-28
1920	2018-03-12	509,483,628	338,266	20.4928	2,486,160,000	2018-02-28
1921	2018-03-09	509,145,362	2,393,359	20.4792	2,486,160,000	2018-02-28
1922	2018-03-08	506,752,003	-1,424,026	20.3829	2,486,160,000	2018-02-28
1923	2018-03-07	508,176,029	-582,638	20.4402	2,486,160,000	2018-02-28
1924	2018-03-06	508,758,667	-1,126,939	20.4636	2,486,160,000	2018-02-28
1925	2018-03-05	509,885,606	89,240	20.5090	2,486,160,000	2018-02-28
1926	2018-03-02	509,796,366	-8,431,521	20.5054	2,486,160,000	2018-02-28
1927	2018-03-01	518,227,887	-101,791	20.8445	2,486,160,000	2018-02-28
1928	2018-02-28	518,329,678	7,270,481	20.8486	2,486,160,000	2018-02-28
1929	2018-02-27	511,059,197	1,521,690	20.5562	2,486,160,000	2018-01-31
1930	2018-02-26	509,537,507	39,259	20.4950	2,486,160,000	2018-01-31
1931	2018-02-23	509,498,248	446,757	20.4934	2,486,160,000	2018-01-31
1932	2018-02-22	509,051,491	-70,000	20.4754	2,486,160,000	2018-01-31
1933	2018-02-21	509,121,491	343,460	20.4782	2,486,160,000	2018-01-31
1934	2018-02-20	508,778,031	-669,103	20.4644	2,486,160,000	2018-01-31
1935	2018-02-15	509,447,134	0	20.4913	2,486,160,000	2018-01-31
1936	2018-02-14	509,447,134	-29,144,290	20.4913	2,486,160,000	2018-01-31
1937	2018-02-13	538,591,424	-808,579	21.6636	2,486,160,000	2018-01-31
1938	2018-02-12	539,400,003	-637,339	21.6961	2,486,160,000	2018-01-31
1939	2018-02-09	540,037,342	-1,422,783	21.7217	2,486,160,000	2018-01-31
1940	2018-02-08	541,460,125	1,368,271	21.7790	2,486,160,000	2018-01-31
1941	2018-02-07	540,091,854	-65,469	21.7239	2,486,160,000	2018-01-31
1942	2018-02-06	540,157,323	-1,569,697	21.7266	2,486,160,000	2018-01-31
1943	2018-02-05	541,727,020	390,924	21.7897	2,486,160,000	2018-01-31
1944	2018-02-02	541,336,096	-2,391,112	21.7740	2,486,160,000	2018-01-31
1945	2018-02-01	543,727,208	-261,999	21.8702	2,486,160,000	2018-01-31
1946	2018-01-31	543,989,207	-870,229	21.8807	2,486,160,000	2018-01-31
1947	2018-01-30	544,859,436	-2,848,000	21.9157	2,486,160,000	2017-12-31
1948	2018-01-29	547,707,436	-1,872,875	22.0303	2,486,160,000	2017-12-31
1949	2018-01-26	549,580,311	-6,288,748	22.1056	2,486,160,000	2017-12-31
1950	2018-01-25	555,869,059	-8,731,477	22.3585	2,486,160,000	2017-12-31
1951	2018-01-24	564,600,536	6,734,826	22.7097	2,486,160,000	2017-12-31
1952	2018-01-23	557,865,710	2,017,454	22.4388	2,486,160,000	2017-12-31
1953	2018-01-22	555,848,256	1,447,902	22.3577	2,486,160,000	2017-12-31
1954	2018-01-19	554,400,354	-582,118	22.2995	2,486,160,000	2017-12-31
1955	2018-01-18	554,982,472	24,360	22.3229	2,486,160,000	2017-12-31
1956	2018-01-17	554,958,112	-4,923,114	22.3219	2,486,160,000	2017-12-31
1957	2018-01-16	559,881,226	-756,395	22.5199	2,486,160,000	2017-12-31
1958	2018-01-15	560,637,621	589,463	22.5503	2,486,160,000	2017-12-31
1959	2018-01-12	560,048,158	-601,598	22.5266	2,486,160,000	2017-12-31
1960	2018-01-11	560,649,756	3,569,590	22.5508	2,486,160,000	2017-12-31
1961	2018-01-10	557,080,166	348,185	22.4073	2,486,160,000	2017-12-31
1962	2018-01-09	556,731,981	499,125	22.3932	2,486,160,000	2017-12-31
1963	2018-01-08	556,232,856	-81,390	22.3732	2,486,160,000	2017-12-31
1964	2018-01-05	556,314,246	-18,764,038	22.3764	2,486,160,000	2017-12-31
1965	2018-01-04	575,078,284	19,588,540	23.1312	2,486,160,000	2017-12-31
1966	2018-01-03	555,489,744	-24,000	22.3433	2,486,160,000	2017-12-31
1967	2018-01-02	555,513,744	1,283,716	22.3442	2,486,160,000	2017-12-31
1968	2017-12-29	554,230,028	-1,192,200	22.2926	2,486,160,000	2017-11-30
1969	2017-12-28	555,422,228	1,631,750	22.3406	2,486,160,000	2017-11-30
1970	2017-12-27	553,790,478	510,120	22.2749	2,486,160,000	2017-11-30
1971	2017-12-22	553,280,358	4,000	22.2544	2,486,160,000	2017-11-30
1972	2017-12-21	553,276,358	3,448,000	22.2543	2,486,160,000	2017-11-30
1973	2017-12-20	549,828,358	-784,604	22.1156	2,486,160,000	2017-11-30
1974	2017-12-19	550,612,962	-422,912	22.1471	2,486,160,000	2017-11-30
1975	2017-12-18	551,035,874	-1,773,371	22.1641	2,486,160,000	2017-11-30
1976	2017-12-15	552,809,245	4,745,661	22.2355	2,486,160,000	2017-11-30
1977	2017-12-14	548,063,584	-2,875,788	22.0446	2,486,160,000	2017-11-30
1978	2017-12-13	550,939,372	478,031	22.1603	2,486,160,000	2017-11-30
1979	2017-12-12	550,461,341	7,986,777	22.1410	2,486,160,000	2017-11-30
1980	2017-12-11	542,474,564	8,723,024	21.8198	2,486,160,000	2017-11-30
1981	2017-12-08	533,751,540	-9,018,988	21.4689	2,486,160,000	2017-11-30
1982	2017-12-07	542,770,528	2,421,906	21.8317	2,486,160,000	2017-11-30
1983	2017-12-06	540,348,622	-4,849,097	21.7343	2,486,160,000	2017-11-30
1984	2017-12-05	545,197,719	-1,076,227	21.9293	2,486,160,000	2017-11-30
1985	2017-12-04	546,273,946	-127,309	21.9726	2,486,160,000	2017-11-30
1986	2017-12-01	546,401,255	530,032	21.9777	2,486,160,000	2017-11-30
1987	2017-11-30	545,871,223	-1,752,854	21.9564	2,486,160,000	2017-11-30
1988	2017-11-29	547,624,077	125,935	22.0269	2,486,160,000	2017-10-31
1989	2017-11-28	547,498,142	-132,726	22.0218	2,486,160,000	2017-10-31
1990	2017-11-27	547,630,868	2,341,586	22.0272	2,486,160,000	2017-10-31
1991	2017-11-24	545,289,282	-3,472,698	21.9330	2,486,160,000	2017-10-31
1992	2017-11-23	548,761,980	203,199	22.0727	2,486,160,000	2017-10-31
1993	2017-11-22	548,558,781	-972,974	22.0645	2,486,160,000	2017-10-31
1994	2017-11-21	549,531,755	-257,523	22.1036	2,486,160,000	2017-10-31
1995	2017-11-20	549,789,278	-1,493,062	22.1140	2,486,160,000	2017-10-31
1996	2017-11-17	551,282,340	-2,651,069	22.1740	2,486,160,000	2017-10-31
1997	2017-11-16	553,933,409	-1,905,677	22.2807	2,486,160,000	2017-10-31
1998	2017-11-15	555,839,086	764,862	22.3573	2,486,160,000	2017-10-31
1999	2017-11-14	555,074,224	2,922,920	22.3266	2,486,160,000	2017-10-31
2000	2017-11-13	552,151,304	-8,910,322	22.2090	2,486,160,000	2017-10-31
2001	2017-11-10	561,061,626	468,107	22.5674	2,486,160,000	2017-10-31
2002	2017-11-09	560,593,519	12,530,783	22.5486	2,486,160,000	2017-10-31
2003	2017-11-08	548,062,736	2,528,123	22.0445	2,486,160,000	2017-10-31
2004	2017-11-07	545,534,613	4,917,201	21.9429	2,486,160,000	2017-10-31
2005	2017-11-06	540,617,412	-522,701	21.7451	2,486,160,000	2017-10-31
2006	2017-11-03	541,140,113	-831,633	21.7661	2,486,160,000	2017-10-31
2007	2017-11-02	541,971,746	3,520,807	21.7996	2,486,160,000	2017-10-31
2008	2017-11-01	538,450,939	988,319	21.6579	2,486,160,000	2017-10-31
2009	2017-10-31	537,462,620	-1,614,137	21.6182	2,486,160,000	2017-10-31
2010	2017-10-30	539,076,757	-173,574	21.6831	2,486,160,000	2017-09-30
2011	2017-10-27	539,250,331	1,574,236	21.6901	2,486,160,000	2017-09-30
2012	2017-10-26	537,676,095	-785,629	21.6268	2,486,160,000	2017-09-30
2013	2017-10-25	538,461,724	-139,429	21.6584	2,486,160,000	2017-09-30
2014	2017-10-24	538,601,153	-184,648	21.6640	2,486,160,000	2017-09-30
2015	2017-10-23	538,785,801	5,315,605	21.6714	2,486,160,000	2017-09-30
2016	2017-10-20	533,470,196	-12,930,208	21.4576	2,486,160,000	2017-09-30
2017	2017-10-19	546,400,404	3,635,212	21.9777	2,486,160,000	2017-09-30
2018	2017-10-18	542,765,192	-2,260,802	21.8315	2,486,160,000	2017-09-30
2019	2017-10-17	545,025,994	19,040,273	21.9224	2,486,160,000	2017-09-30
2020	2017-10-16	525,985,721	2,119,028	21.1566	2,486,160,000	2017-09-30
2021	2017-10-13	523,866,693	309,061	21.0713	2,486,160,000	2017-09-30
2022	2017-10-12	523,557,632	-15,154,458	21.0589	2,486,160,000	2017-09-30
2023	2017-10-11	538,712,090	180,581	21.6684	2,486,160,000	2017-09-30
2024	2017-10-10	538,531,509	6,640,983	21.6612	2,486,160,000	2017-09-30
2025	2017-10-09	531,890,526	18,000	21.3941	2,486,160,000	2017-09-30
2026	2017-10-06	531,872,526	3,269,015	21.3933	2,486,160,000	2017-09-30
2027	2017-10-04	528,603,511	1,177,357	21.2618	2,486,160,000	2017-09-30
2028	2017-10-03	527,426,154	-604,668	21.2145	2,486,160,000	2017-09-30
2029	2017-09-29	528,030,822	2,302,620	21.2388	2,486,160,000	2017-08-31
2030	2017-09-28	525,728,202	-1,371,200	21.1462	2,486,160,000	2017-08-31
2031	2017-09-27	527,099,402	3,979,703	21.2013	2,486,160,000	2017-08-31
2032	2017-09-26	523,119,699	-3,446,398	21.0413	2,486,160,000	2017-08-31
2033	2017-09-25	526,566,097	1,076,508	21.1799	2,486,160,000	2017-08-31
2034	2017-09-22	525,489,589	2,165,841	21.1366	2,486,160,000	2017-08-31
2035	2017-09-21	523,323,748	-733,960	21.0495	2,486,160,000	2017-08-31
2036	2017-09-20	524,057,708	1,074,341	21.0790	2,486,160,000	2017-08-31
2037	2017-09-19	522,983,367	1,623,657	21.0358	2,486,160,000	2017-08-31
2038	2017-09-18	521,359,710	1,953,137	20.9705	2,486,160,000	2017-08-31
2039	2017-09-15	519,406,573	1,668,330	20.8919	2,486,160,000	2017-08-31
2040	2017-09-14	517,738,243	850,346	20.8248	2,486,160,000	2017-08-31
2041	2017-09-13	516,887,897	157,837	20.7906	2,486,160,000	2017-08-31
2042	2017-09-12	516,730,060	2,226,928	20.7843	2,486,160,000	2017-08-31
2043	2017-09-11	514,503,132	4,628,759	20.6947	2,486,160,000	2017-08-31
2044	2017-09-08	509,874,373	1,816,152	20.5085	2,486,160,000	2017-08-31
2045	2017-09-07	508,058,221	2,206,809	20.4355	2,486,160,000	2017-08-31
2046	2017-09-06	505,851,412	-16,587,457	20.3467	2,486,160,000	2017-08-31
2047	2017-09-05	522,438,869	7,020,321	21.0139	2,486,160,000	2017-08-31
2048	2017-09-04	515,418,548	-5,703,366	20.7315	2,486,160,000	2017-08-31
2049	2017-09-01	521,121,914	15,656,880	20.9609	2,486,160,000	2017-08-31
2050	2017-08-31	505,465,034	454,539	20.3312	2,486,160,000	2017-08-31
2051	2017-08-30	505,010,495	-2,305,376	20.3129	2,486,160,000	2017-07-31
2052	2017-08-29	507,315,871	-8,046,652	20.4056	2,486,160,000	2017-07-31
2053	2017-08-28	515,362,523	-2,689,865	20.7293	2,486,160,000	2017-07-31
2054	2017-08-25	518,052,388	3,249,780	20.8375	2,486,160,000	2017-07-31
2055	2017-08-24	514,802,608	-15,391,294	20.7067	2,486,160,000	2017-07-31
2056	2017-08-23	530,193,902	0	21.3258	2,486,160,000	2017-07-31
2057	2017-08-22	530,193,902	-4,529,562	21.3258	2,486,160,000	2017-07-31
2058	2017-08-21	534,723,464	-1,134,565	21.5080	2,486,160,000	2017-07-31
2059	2017-08-18	535,858,029	20,138,366	21.5536	2,486,160,000	2017-07-31
2060	2017-08-17	515,719,663	844,000	20.7436	2,486,160,000	2017-07-31
2061	2017-08-16	514,875,663	246,024	20.7097	2,486,160,000	2017-07-31
2062	2017-08-15	514,629,639	-602,704	20.6998	2,486,160,000	2017-07-31
2063	2017-08-14	515,232,343	-8,560,034	20.7240	2,486,160,000	2017-07-31
2064	2017-08-11	523,792,377	208,986	21.0683	2,486,160,000	2017-07-31
2065	2017-08-10	523,583,391	1,996,936	21.0599	2,486,160,000	2017-07-31
2066	2017-08-09	521,586,455	-513,863	20.9796	2,486,160,000	2017-07-31
2067	2017-08-08	522,100,318	-589,688	21.0003	2,486,160,000	2017-07-31
2068	2017-08-07	522,690,006	1,272,142	21.0240	2,486,160,000	2017-07-31
2069	2017-08-04	521,417,864	2,767,407	20.9728	2,486,160,000	2017-07-31
2070	2017-08-03	518,650,457	560,331	20.8615	2,486,160,000	2017-07-31
2071	2017-08-02	518,090,126	973,919	20.8390	2,486,160,000	2017-07-31
2072	2017-08-01	517,116,207	683,402	20.7998	2,486,160,000	2017-07-31
2073	2017-07-31	516,432,805	-593,657	20.7723	2,486,160,000	2017-07-31
2074	2017-07-28	517,026,462	-312,462	20.7962	2,486,160,000	2017-06-30
2075	2017-07-27	517,338,924	17,256,206	20.8088	2,486,160,000	2017-06-30
2076	2017-07-26	500,082,718	-17,500,678	20.1147	2,486,160,000	2017-06-30
2077	2017-07-25	517,583,396	-6,564,730	20.8186	2,486,160,000	2017-06-30
2078	2017-07-24	524,148,126	815,028	21.0826	2,486,160,000	2017-06-30
2079	2017-07-21	523,333,098	9,445,495	21.0499	2,486,160,000	2017-06-30
2080	2017-07-20	513,887,603	4,114,601	20.6699	2,486,160,000	2017-06-30
2081	2017-07-19	509,773,002	6,758,000	20.5044	2,486,160,000	2017-06-30
2082	2017-07-18	503,015,002	5,181,751	20.2326	2,486,160,000	2017-06-30
2083	2017-07-17	497,833,251	4,518,964	20.0242	2,486,160,000	2017-06-30
2084	2017-07-14	493,314,287	20,242,519	19.8424	2,486,160,000	2017-06-30
2085	2017-07-13	473,071,768	1,143,884	19.0282	2,486,160,000	2017-06-30
2086	2017-07-12	471,927,884	-222,101	18.9822	2,486,160,000	2017-06-30
2087	2017-07-11	472,149,985	4,960,317	18.9911	2,486,160,000	2017-06-30
2088	2017-07-10	467,189,668	-18,619,952	18.7916	2,486,160,000	2017-06-30
2089	2017-07-07	485,809,620	4,960,990	19.5406	2,486,160,000	2017-06-30
2090	2017-07-06	480,848,630	-11,824,511	19.3410	2,486,160,000	2017-06-30
2091	2017-07-05	492,673,141	13,907,998	19.8166	2,486,160,000	2017-06-30
2092	2017-07-04	478,765,143	-5,503,636	19.2572	2,486,160,000	2017-06-30
2093	2017-07-03	484,268,779	407,373	19.4786	2,486,160,000	2017-06-30
2094	2017-06-30	483,861,406	1,087,458	19.4622	2,486,160,000	2017-06-30
2095	2017-06-29	482,773,948	-201,049	19.4185	2,486,160,000	2017-05-31
2096	2017-06-28	482,974,997	2,423,604	19.4265	2,486,160,000	2017-05-31
2097	2017-06-27	480,551,393	3,291,495	19.3291	2,486,160,000	2017-05-31
2098	2017-06-26	477,259,898	626,300	19.1967	2,486,160,000	2017-05-31
2099	2017-06-23	476,633,598	1,746,368	19.1715	2,486,160,000	2017-05-31
2100	2017-06-22	474,887,230	7,110,318	19.1012	2,486,160,000	2017-05-31
2101	2017-06-21	467,776,912	-308,831	18.8152	2,486,160,000	2017-05-31
2102	2017-06-20	468,085,743	-7,366,490	18.8277	2,486,160,000	2017-05-31
2103	2017-06-19	475,452,233	-1,105,329	19.1240	2,486,160,000	2017-05-31
2104	2017-06-16	476,557,562	-348,556	19.1684	2,486,160,000	2017-05-31
2105	2017-06-15	476,906,118	848,007	19.1824	2,486,160,000	2017-05-31
2106	2017-06-14	476,058,111	-2,865,187	19.1483	2,486,160,000	2017-05-31
2107	2017-06-13	478,923,298	17,216,303	19.2636	2,486,160,000	2017-05-31
2108	2017-06-12	461,706,995	-728,711	18.5711	2,486,160,000	2017-05-31
2109	2017-06-09	462,435,706	6,632,756	18.6004	2,486,160,000	2017-05-31
2110	2017-06-08	455,802,950	-1,432,777	18.3336	2,486,160,000	2017-05-31
2111	2017-06-07	457,235,727	1,182,422	18.3912	2,486,160,000	2017-05-31
2112	2017-06-06	456,053,305	4,652,879	18.3437	2,486,160,000	2017-05-31
2113	2017-06-05	451,400,426	-141,927	18.1565	2,486,160,000	2017-05-31
2114	2017-06-02	451,542,353	-18,239,214	18.1622	2,486,160,000	2017-05-31
2115	2017-06-01	469,781,567	526,413	18.8959	2,486,160,000	2017-05-31
2116	2017-05-31	469,255,154	1,389,466	18.8747	2,486,160,000	2017-05-31
2117	2017-05-29	467,865,688	-1,651,372	18.8188	2,486,160,000	2017-04-30
2118	2017-05-26	469,517,060	16,591	18.8852	2,486,160,000	2017-04-30
2119	2017-05-25	469,500,469	-2,660,561	18.8846	2,486,160,000	2017-04-30
2120	2017-05-24	472,161,030	-505,435	18.9916	2,486,160,000	2017-04-30
2121	2017-05-23	472,666,465	1,294,099	19.0119	2,486,160,000	2017-04-30
2122	2017-05-22	471,372,366	-13,770,248	18.9599	2,486,160,000	2017-04-30
2123	2017-05-19	485,142,614	2,323,500	19.5137	2,486,160,000	2017-04-30
2124	2017-05-18	482,819,114	-186,775	19.4203	2,486,160,000	2017-04-30
2125	2017-05-17	483,005,889	-3,361,200	19.4278	2,486,160,000	2017-04-30
2126	2017-05-16	486,367,089	-746,752	19.5630	2,486,160,000	2017-04-30
2127	2017-05-15	487,113,841	478,923	19.5930	2,486,160,000	2017-04-30
2128	2017-05-12	486,634,918	-755,993	19.5738	2,486,160,000	2017-04-30
2129	2017-05-11	487,390,911	6,588,437	19.6042	2,486,160,000	2017-04-30
2130	2017-05-10	480,802,474	-6,314,029	19.3392	2,486,160,000	2017-04-30
2131	2017-05-09	487,116,503	-1,662,795	19.5931	2,486,160,000	2017-04-30
2132	2017-05-08	488,779,298	604,000	19.6600	2,486,160,000	2017-04-30
2133	2017-05-05	488,175,298	-3,667,438	19.6357	2,486,160,000	2017-04-30
2134	2017-05-04	491,842,736	-1,422,696	19.7832	2,486,160,000	2017-04-30
2135	2017-05-02	493,265,432	-2,144,613	19.8405	2,486,160,000	2017-04-30
2136	2017-04-28	495,410,045	2,974,385	19.9267	2,486,160,000	2017-03-31
2137	2017-04-27	492,435,660	12,461,315	19.8071	2,486,160,000	2017-03-31
2138	2017-04-26	479,974,345	2,326,222	19.3059	2,486,160,000	2017-03-31
2139	2017-04-25	477,648,123	-4,004,999	19.2123	2,486,160,000	2017-03-31
2140	2017-04-24	481,653,122	276,341	19.3734	2,486,160,000	2017-03-31
2141	2017-04-21	481,376,781	1,686,660	19.3623	2,486,160,000	2017-03-31
2142	2017-04-20	479,690,121	253,000	19.2944	2,486,160,000	2017-03-31
2143	2017-04-19	479,437,121	1,235,000	19.2842	2,486,160,000	2017-03-31
2144	2017-04-18	478,202,121	-420,766	19.2346	2,486,160,000	2017-03-31
2145	2017-04-13	478,622,887	7,179,034	19.2515	2,486,160,000	2017-03-31
2146	2017-04-12	471,443,853	-228,005	18.9627	2,486,160,000	2017-03-31
2147	2017-04-11	471,671,858	-2,161,898	18.9719	2,486,160,000	2017-03-31
2148	2017-04-10	473,833,756	-1,781,561	19.0589	2,486,160,000	2017-03-31
2149	2017-04-07	475,615,317	2,093,980	19.1305	2,486,160,000	2017-03-31
2150	2017-04-06	473,521,337	4,323,661	19.0463	2,486,160,000	2017-03-31
2151	2017-04-05	469,197,676	1,833,290	18.8724	2,486,160,000	2017-03-31
2152	2017-04-03	467,364,386	-13,859,467	18.7986	2,486,160,000	2017-03-31
2153	2017-03-31	481,223,853	-2,264,008	19.3561	2,486,160,000	2017-03-31
2154	2017-03-30	483,487,861	-292,746	19.4472	2,486,160,000	2017-02-28
2155	2017-03-29	483,780,607	4,136,663	19.4589	2,486,160,000	2017-02-28
2156	2017-03-28	479,643,944	16,933,669	19.2926	2,486,160,000	2017-02-28
2157	2017-03-27	462,710,275	-10,746,818	18.6114	2,486,160,000	2017-02-28
2158	2017-03-24	473,457,093	-4,390,091	19.0437	2,486,160,000	2017-02-28
2159	2017-03-23	477,847,184	-1,020,000	19.2203	2,486,160,000	2017-02-28
2160	2017-03-22	478,867,184	-3,629,016	19.2613	2,486,160,000	2017-02-28
2161	2017-03-21	482,496,200	1,205,204	19.4073	2,486,160,000	2017-02-28
2162	2017-03-20	481,290,996	192,528	19.3588	2,486,160,000	2017-02-28
2163	2017-03-17	481,098,468	-9,487,403	19.3511	2,486,160,000	2017-02-28
2164	2017-03-16	490,585,871	3,435,194	19.7327	2,486,160,000	2017-02-28
2165	2017-03-15	487,150,677	9,948,665	19.5945	2,486,160,000	2017-02-28
2166	2017-03-14	477,202,012	1,055,808	19.1943	2,486,160,000	2017-02-28
2167	2017-03-13	476,146,204	2,868,000	19.1519	2,486,160,000	2017-02-28
2168	2017-03-10	473,278,204	-19,602,901	19.0365	2,486,160,000	2017-02-28
2169	2017-03-09	492,881,105	-6,806,073	19.8250	2,486,160,000	2017-02-28
2170	2017-03-08	499,687,178	-135,330	20.0988	2,486,160,000	2017-02-28
2171	2017-03-07	499,822,508	-747,432	20.1042	2,486,160,000	2017-02-28
2172	2017-03-06	500,569,940	17,294	20.1343	2,486,160,000	2017-02-28
2173	2017-03-03	500,552,646	3,721,160	20.1336	2,486,160,000	2017-02-28
2174	2017-03-02	496,831,486	8,651,719	19.9839	2,486,160,000	2017-02-28
2175	2017-03-01	488,179,767	6,116,077	19.6359	2,486,160,000	2017-02-28
2176	2017-02-28	482,063,690	2,638,126	19.3899	2,486,160,000	2017-02-28
2177	2017-02-27	479,425,564	6,027,999	19.2838	2,486,160,000	2017-01-31
2178	2017-02-24	473,397,565	-9,459,169	19.0413	2,486,160,000	2017-01-31
2179	2017-02-23	482,856,734	-14,468,248	19.4218	2,486,160,000	2017-01-31
2180	2017-02-22	497,324,982	-861,881	20.0037	2,486,160,000	2017-01-31
2181	2017-02-21	498,186,863	8,430,000	20.0384	2,486,160,000	2017-01-31
2182	2017-02-20	489,756,863	-1,212,000	19.6993	2,486,160,000	2017-01-31
2183	2017-02-17	490,968,863	-694,777	19.7481	2,486,160,000	2017-01-31
2184	2017-02-16	491,663,640	-173,710	19.7760	2,486,160,000	2017-01-31
2185	2017-02-15	491,837,350	-1,553,995	19.7830	2,486,160,000	2017-01-31
2186	2017-02-14	493,391,345	-3,891,752	19.8455	2,486,160,000	2017-01-31
2187	2017-02-13	497,283,097	-10,131,333	20.0021	2,486,160,000	2017-01-31
2188	2017-02-10	507,414,430	-3,945,324	20.4096	2,486,160,000	2017-01-31
2189	2017-02-09	511,359,754	1,380,478	20.5683	2,486,160,000	2017-01-31
2190	2017-02-08	509,979,276	-1,021,543	20.5127	2,486,160,000	2017-01-31
2191	2017-02-07	511,000,819	-1,956,000	20.5538	2,486,160,000	2017-01-31
2192	2017-02-06	512,956,819	1,128,327	20.6325	2,486,160,000	2017-01-31
2193	2017-02-03	511,828,492	14,114,360	20.5871	2,486,160,000	2017-01-31
2194	2017-02-02	497,714,132	-801,679	20.0194	2,486,160,000	2017-01-31
2195	2017-02-01	498,515,811	12,927,525	20.0516	2,486,160,000	2017-01-31
2196	2017-01-27	485,588,286	0	19.5317	2,486,160,000	2016-12-31
2197	2017-01-26	485,588,286	1,453,253	19.5317	2,486,160,000	2016-12-31
2198	2017-01-25	484,135,033	397,937	19.4732	2,486,160,000	2016-12-31
2199	2017-01-24	483,737,096	15,893	19.4572	2,486,160,000	2016-12-31
2200	2017-01-23	483,721,203	-9,693,034	19.4566	2,486,160,000	2016-12-31
2201	2017-01-20	493,414,237	-878,066	19.8464	2,486,160,000	2016-12-31
2202	2017-01-19	494,292,303	5,915,364	19.8818	2,486,160,000	2016-12-31
2203	2017-01-18	488,376,939	15,378,956	19.6438	2,486,160,000	2016-12-31
2204	2017-01-17	472,997,983	-29,037,639	19.0252	2,486,160,000	2016-12-31
2205	2017-01-16	502,035,622	348,002	20.1932	2,486,160,000	2016-12-31
2206	2017-01-13	501,687,620	-6,626,727	20.1792	2,486,160,000	2016-12-31
2207	2017-01-12	508,314,347	-9,748,027	20.4458	2,486,160,000	2016-12-31
2208	2017-01-11	518,062,374	3,825,681	20.8379	2,486,160,000	2016-12-31
2209	2017-01-10	514,236,693	3,076,212	20.6840	2,486,160,000	2016-12-31
2210	2017-01-09	511,160,481	870,431	20.5602	2,486,160,000	2016-12-31
2211	2017-01-06	510,290,050	30,079,509	20.5252	2,486,160,000	2016-12-31
2212	2017-01-05	480,210,541	-16,904,115	19.3154	2,486,160,000	2016-12-31
2213	2017-01-04	497,114,656	960,704	19.9953	2,486,160,000	2016-12-31
2214	2017-01-03	496,153,952	2,812,920	19.9566	2,486,160,000	2016-12-31
2215	2016-12-30	493,341,032	-3,593,721	19.8435	2,486,160,000	2016-11-30
2216	2016-12-29	496,934,753	-2,322,532	19.9880	2,486,160,000	2016-11-30
2217	2016-12-28	499,257,285	-1,561,997	20.0815	2,486,160,000	2016-11-30
2218	2016-12-23	500,819,282	1,364,000	20.1443	2,486,160,000	2016-11-30
2219	2016-12-22	499,455,282	-1,603,480	20.0894	2,486,160,000	2016-11-30
2220	2016-12-21	501,058,762	2,794,220	20.1539	2,486,160,000	2016-11-30
2221	2016-12-20	498,264,542	13,165,108	20.0415	2,486,160,000	2016-11-30
2222	2016-12-19	485,099,434	-5,169,960	19.5120	2,486,160,000	2016-11-30
2223	2016-12-16	490,269,394	-9,157,959	19.7199	2,486,160,000	2016-11-30
2224	2016-12-15	499,427,353	-165,350	20.0883	2,486,160,000	2016-11-30
2225	2016-12-14	499,592,703	569,688	20.0950	2,486,160,000	2016-11-30
2226	2016-12-13	499,023,015	-37,731,000	20.0720	2,486,160,000	2016-11-30
2227	2016-12-12	536,754,015	2,470,544	21.5897	2,486,160,000	2016-11-30
2228	2016-12-09	534,283,471	-3,786,283	21.4903	2,486,160,000	2016-11-30
2229	2016-12-08	538,069,754	-6,376,622	21.6426	2,486,160,000	2016-11-30
2230	2016-12-07	544,446,376	165,400	21.8991	2,486,160,000	2016-11-30
2231	2016-12-06	544,280,976	76,192	21.8924	2,486,160,000	2016-11-30
2232	2016-12-05	544,204,784	-6,802,000	21.8894	2,486,160,000	2016-11-30
2233	2016-12-02	551,006,784	-3,185,512	22.1630	2,486,160,000	2016-11-30
2234	2016-12-01	554,192,296	-2,865,353	22.2911	2,486,160,000	2016-11-30
2235	2016-11-30	557,057,649	-1,932,310	22.4063	2,486,160,000	2016-11-30
2236	2016-11-29	558,989,959	-2,681,522	22.4841	2,486,160,000	2016-10-31
2237	2016-11-28	561,671,481	8,138,285	22.5919	2,486,160,000	2016-10-31
2238	2016-11-25	553,533,196	19,716,838	22.2646	2,486,160,000	2016-10-31
2239	2016-11-24	533,816,358	-827,486	21.4715	2,486,160,000	2016-10-31
2240	2016-11-23	534,643,844	20,956	21.5048	2,486,160,000	2016-10-31
2241	2016-11-22	534,622,888	-332,000	21.5040	2,486,160,000	2016-10-31
2242	2016-11-21	534,954,888	-724,101	21.5173	2,486,160,000	2016-10-31
2243	2016-11-18	535,678,989	5,233,698	21.5464	2,486,160,000	2016-10-31
2244	2016-11-17	530,445,291	2,875,468	21.3359	2,486,160,000	2016-10-31
2245	2016-11-16	527,569,823	9,989,683	21.2203	2,486,160,000	2016-10-31
2246	2016-11-15	517,580,140	-53,438,000	20.8185	2,486,160,000	2016-10-31
2247	2016-11-14	571,018,140	1,474,205	22.9679	2,486,160,000	2016-10-31
2248	2016-11-11	569,543,935	1,408,864	22.9086	2,486,160,000	2016-10-31
2249	2016-11-10	568,135,071	510,072	22.8519	2,486,160,000	2016-10-31
2250	2016-11-09	567,624,999	-1,198,000	22.8314	2,486,160,000	2016-10-31
2251	2016-11-08	568,822,999	4,524,701	22.8796	2,486,160,000	2016-10-31
2252	2016-11-07	564,298,298	-1,400,000	22.6976	2,486,160,000	2016-10-31
2253	2016-11-04	565,698,298	3,326,017	22.7539	2,486,160,000	2016-10-31
2254	2016-11-03	562,372,281	-482,000	22.6201	2,486,160,000	2016-10-31
2255	2016-11-02	562,854,281	-2,569,600	22.6395	2,486,160,000	2016-10-31
2256	2016-11-01	565,423,881	332,889	22.7429	2,486,160,000	2016-10-31
2257	2016-10-31	565,090,992	-1,233,494	22.7295	2,486,160,000	2016-10-31
2258	2016-10-28	566,324,486	-11,250,841	22.7791	2,486,160,000	2016-09-30
2259	2016-10-27	577,575,327	-8,320,000	23.2316	2,486,160,000	2016-09-30
2260	2016-10-26	585,895,327	-5,962,713	23.5663	2,486,160,000	2016-09-30
2261	2016-10-25	591,858,040	3,909,486	23.8061	2,486,160,000	2016-09-30
2262	2016-10-24	587,948,554	-4,383,371	23.6489	2,486,160,000	2016-09-30
2263	2016-10-21	592,331,925	0	23.8252	2,486,160,000	2016-09-30
2264	2016-10-20	592,331,925	-2,577,803	23.8252	2,486,160,000	2016-09-30
2265	2016-10-19	594,909,728	1,137,140	23.9289	2,486,160,000	2016-09-30
2266	2016-10-18	593,772,588	1,550,000	23.8831	2,486,160,000	2016-09-30
2267	2016-10-17	592,222,588	872,000	23.8208	2,486,160,000	2016-09-30
2268	2016-10-14	591,350,588	-4,030,954	23.7857	2,486,160,000	2016-09-30
2269	2016-10-13	595,381,542	3,958,009	23.9478	2,486,160,000	2016-09-30
2270	2016-10-12	591,423,533	1,424,014	23.7886	2,486,160,000	2016-09-30
2271	2016-10-11	589,999,519	447,594	23.7314	2,486,160,000	2016-09-30
2272	2016-10-07	589,551,925	-5,025,402	23.7134	2,486,160,000	2016-09-30
2273	2016-10-06	594,577,327	4,477,935	23.9155	2,486,160,000	2016-09-30
2274	2016-10-05	590,099,392	-3,918,766	23.7354	2,486,160,000	2016-09-30
2275	2016-10-04	594,018,158	345,588	23.8930	2,486,160,000	2016-09-30
2276	2016-10-03	593,672,570	6,243,751	23.8791	2,486,160,000	2016-09-30
2277	2016-09-30	587,428,819	-2,786,696	23.6280	2,486,160,000	2016-09-30
2278	2016-09-29	590,215,515	1,016,805	23.7400	2,486,160,000	2016-08-31
2279	2016-09-28	589,198,710	-653,843	23.6991	2,486,160,000	2016-08-31
2280	2016-09-27	589,852,553	-2,807,599	23.7254	2,486,160,000	2016-08-31
2281	2016-09-26	592,660,152	-3,762,081	23.8384	2,486,160,000	2016-08-31
2282	2016-09-23	596,422,233	-2,003,515	23.9897	2,486,160,000	2016-08-31
2283	2016-09-22	598,425,748	903,006	24.0703	2,486,160,000	2016-08-31
2284	2016-09-21	597,522,742	1,439,000	24.0340	2,486,160,000	2016-08-31
2285	2016-09-20	596,083,742	-4,762,345	23.9761	2,486,160,000	2016-08-31
2286	2016-09-19	600,846,087	-2,481,986	24.1676	2,486,160,000	2016-08-31
2287	2016-09-15	603,328,073	2,678,672	24.2675	2,486,160,000	2016-08-31
2288	2016-09-14	600,649,401	670,015	24.1597	2,486,160,000	2016-08-31
2289	2016-09-13	599,979,386	557,417	24.1328	2,486,160,000	2016-08-31
2290	2016-09-12	599,421,969	-334,000	24.1104	2,486,160,000	2016-08-31
2291	2016-09-09	599,755,969	-936,678	24.1238	2,486,160,000	2016-08-31
2292	2016-09-08	600,692,647	2,122,824	24.1615	2,486,160,000	2016-08-31
2293	2016-09-07	598,569,823	-766,949	24.0761	2,486,160,000	2016-08-31
2294	2016-09-06	599,336,772	-3,006,203	24.1069	2,486,160,000	2016-08-31
2295	2016-09-05	602,342,975	-161,505	24.2278	2,486,160,000	2016-08-31
2296	2016-09-02	602,504,480	725,598	24.2343	2,486,160,000	2016-08-31
2297	2016-09-01	601,778,882	-2,074,000	24.2052	2,486,160,000	2016-08-31
2298	2016-08-31	603,852,882	1,985,639	24.2886	2,486,160,000	2016-08-31
2299	2016-08-30	601,867,243	-3,702,725	24.2087	2,486,160,000	2016-07-31
2300	2016-08-29	605,569,968	724,571	24.3576	2,486,160,000	2016-07-31
2301	2016-08-26	604,845,397	-491,289	24.3285	2,486,160,000	2016-07-31
2302	2016-08-25	605,336,686	711,179	24.3483	2,486,160,000	2016-07-31
2303	2016-08-24	604,625,507	1,167,980	24.3197	2,486,160,000	2016-07-31
2304	2016-08-23	603,457,527	605,215	24.2727	2,486,160,000	2016-07-31
2305	2016-08-22	602,852,312	2,228,376	24.2483	2,486,160,000	2016-07-31
2306	2016-08-19	600,623,936	2,050,001	24.1587	2,486,160,000	2016-07-31
2307	2016-08-18	598,573,935	3,244,000	24.0762	2,486,160,000	2016-07-31
2308	2016-08-17	595,329,935	11,909,793	23.9458	2,486,160,000	2016-07-31
2309	2016-08-16	583,420,142	-3,102,186	23.4667	2,486,160,000	2016-07-31
2310	2016-08-15	586,522,328	-371,841	23.5915	2,486,160,000	2016-07-31
2311	2016-08-12	586,894,169	299,700	23.6065	2,486,160,000	2016-07-31
2312	2016-08-11	586,594,469	652,300	23.5944	2,486,160,000	2016-07-31
2313	2016-08-10	585,942,169	472,000	23.5682	2,486,160,000	2016-07-31
2314	2016-08-09	585,470,169	60,991	23.5492	2,486,160,000	2016-07-31
2315	2016-08-08	585,409,178	13,066,748	23.5467	2,486,160,000	2016-07-31
2316	2016-08-05	572,342,430	-65,871	23.0211	2,486,160,000	2016-07-31
2317	2016-08-04	572,408,301	1,989,661	23.0238	2,486,160,000	2016-07-31
2318	2016-08-03	570,418,640	-998,673	22.9438	2,486,160,000	2016-07-31
2319	2016-08-02	571,417,313	0	22.9839	2,486,160,000	2016-07-31
2320	2016-08-01	571,417,313	-14,199,101	22.9839	2,486,160,000	2016-07-31
2321	2016-07-29	585,616,414	-4,134,720	23.5551	2,486,160,000	2016-06-30
2322	2016-07-28	589,751,134	4,191,811	23.7214	2,486,160,000	2016-06-30
2323	2016-07-27	585,559,323	783,005	23.5528	2,486,160,000	2016-06-30
2324	2016-07-26	584,776,318	4,000	23.5213	2,486,160,000	2016-06-30
2325	2016-07-25	584,772,318	6,783,870	23.5211	2,486,160,000	2016-06-30
2326	2016-07-22	577,988,448	903,300	23.2482	2,486,160,000	2016-06-30
2327	2016-07-21	577,085,148	-5,610,000	23.2119	2,486,160,000	2016-06-30
2328	2016-07-20	582,695,148	-9,238,000	23.4376	2,486,160,000	2016-06-30
2329	2016-07-19	591,933,148	382,000	23.8091	2,486,160,000	2016-06-30
2330	2016-07-18	591,551,148	208,884	23.7938	2,486,160,000	2016-06-30
2331	2016-07-15	591,342,264	545,116	23.7854	2,486,160,000	2016-06-30
2332	2016-07-14	590,797,148	24,887	23.7634	2,486,160,000	2016-06-30
2333	2016-07-13	590,772,261	180,144	23.7624	2,486,160,000	2016-06-30
2334	2016-07-12	590,592,117	4,552,012	23.7552	2,486,160,000	2016-06-30
2335	2016-07-11	586,040,105	5,360,154	23.5721	2,486,160,000	2016-06-30
2336	2016-07-08	580,679,951	264,000	23.3565	2,486,160,000	2016-06-30
2337	2016-07-07	580,415,951	270,000	23.3459	2,486,160,000	2016-06-30
2338	2016-07-06	580,145,951	404,696	23.3350	2,486,160,000	2016-06-30
2339	2016-07-05	579,741,255	844,000	23.3187	2,486,160,000	2016-06-30
2340	2016-07-04	578,897,255	1,222,387	23.2848	2,486,160,000	2016-06-30
2341	2016-06-30	577,674,868	1,783,778	23.2356	2,486,160,000	2016-06-30
2342	2016-06-29	575,891,090	-470,000	23.1639	2,486,160,000	2016-05-31
2343	2016-06-28	576,361,090	821,024	23.1828	2,486,160,000	2016-05-31
2344	2016-06-27	575,540,066	13,087,190	23.1498	2,486,160,000	2016-05-31
2345	2016-06-24	562,452,876	584,000	22.6234	2,486,160,000	2016-05-31
2346	2016-06-23	561,868,876	1,085,994	22.5999	2,486,160,000	2016-05-31
2347	2016-06-22	560,782,882	-4,557,209	22.5562	2,486,160,000	2016-05-31
2348	2016-06-21	565,340,091	-12,375,770	22.7395	2,486,160,000	2016-05-31
2349	2016-06-20	577,715,861	-1,093,011	23.2373	2,486,160,000	2016-05-31
2350	2016-06-17	578,808,872	-486,066	23.2812	2,486,160,000	2016-05-31
2351	2016-06-16	579,294,938	-6,170,585	23.3008	2,486,160,000	2016-05-31
2352	2016-06-15	585,465,523	35,985,280	23.5490	2,486,160,000	2016-05-31
2353	2016-06-14	549,480,243	969,279	22.1016	2,486,160,000	2016-05-31
2354	2016-06-13	548,510,964	-475,279	22.0626	2,486,160,000	2016-05-31
2355	2016-06-10	548,986,243	-3,408,806	22.0817	2,486,160,000	2016-05-31
2356	2016-06-08	552,395,049	-4,798,111	22.2188	2,486,160,000	2016-05-31
2357	2016-06-07	557,193,160	17,796	22.4118	2,486,160,000	2016-05-31
2358	2016-06-06	557,175,364	1,320,791	22.4111	2,486,160,000	2016-05-31
2359	2016-06-03	555,854,573	1,639,385	22.3580	2,486,160,000	2016-05-31
2360	2016-06-02	554,215,188	8,659,877	22.2920	2,486,160,000	2016-05-31
2361	2016-06-01	545,555,311	5,313,973	21.9437	2,486,160,000	2016-05-31
2362	2016-05-31	540,241,338	-2,234,101	21.7300	2,486,160,000	2016-05-31
2363	2016-05-30	542,475,439	4,748,000	21.8198	2,486,160,000	2016-04-30
2364	2016-05-27	537,727,439	-39,902,877	21.6288	2,486,160,000	2016-04-30
2365	2016-05-26	577,630,316	-430,000	23.2338	2,486,160,000	2016-04-30
2366	2016-05-25	578,060,316	-6,712,039	23.2511	2,486,160,000	2016-04-30
2367	2016-05-24	584,772,355	2,427,836	23.5211	2,486,160,000	2016-04-30
2368	2016-05-23	582,344,519	-5,043,353	23.4235	2,486,160,000	2016-04-30
2369	2016-05-20	587,387,872	2,064,685	23.6263	2,486,160,000	2016-04-30
2370	2016-05-19	585,323,187	2,256,589	23.5433	2,486,160,000	2016-04-30
2371	2016-05-18	583,066,598	-260,000	23.4525	2,486,160,000	2016-04-30
2372	2016-05-17	583,326,598	486,000	23.4630	2,486,160,000	2016-04-30
2373	2016-05-16	582,840,598	162,504	23.4434	2,486,160,000	2016-04-30
2374	2016-05-13	582,678,094	-63,986	23.4369	2,486,160,000	2016-04-30
2375	2016-05-12	582,742,080	-948,000	23.4394	2,486,160,000	2016-04-30
2376	2016-05-11	583,690,080	416,000	23.4776	2,486,160,000	2016-04-30
2377	2016-05-10	583,274,080	-60,000	23.4608	2,486,160,000	2016-04-30
2378	2016-05-09	583,334,080	-4,095,410	23.4633	2,486,160,000	2016-04-30
2379	2016-05-06	587,429,490	-1,556,132	23.6280	2,486,160,000	2016-04-30
2380	2016-05-05	588,985,622	1,808,000	23.6906	2,486,160,000	2016-04-30
2381	2016-05-04	587,177,622	-244,290	23.6179	2,486,160,000	2016-04-30
2382	2016-05-03	587,421,912	-1,014,479	23.6277	2,486,160,000	2016-04-30
2383	2016-04-29	588,436,391	-1,273,409	23.6685	2,486,160,000	2016-03-31
2384	2016-04-28	589,709,800	-19,936	23.7197	2,486,160,000	2016-03-31
2385	2016-04-27	589,729,736	7,733,673	23.7205	2,486,160,000	2016-03-31
2386	2016-04-26	581,996,063	-8,435,723	23.4094	2,486,160,000	2016-03-31
2387	2016-04-25	590,431,786	201,189	23.7487	2,486,160,000	2016-03-31
2388	2016-04-22	590,230,597	8,319,183	23.7407	2,486,160,000	2016-03-31
2389	2016-04-21	581,911,414	-1,294,335	23.4060	2,486,160,000	2016-03-31
2390	2016-04-20	583,205,749	3,614,626	23.4581	2,486,160,000	2016-03-31
2391	2016-04-19	579,591,123	3,181,843	23.3127	2,486,160,000	2016-03-31
2392	2016-04-18	576,409,280	-6,265,658	23.1847	2,486,160,000	2016-03-31
2393	2016-04-15	582,674,938	-1,700,000	23.4367	2,486,160,000	2016-03-31
2394	2016-04-14	584,374,938	-935,964	23.5051	2,486,160,000	2016-03-31
2395	2016-04-13	585,310,902	-697,070	23.5428	2,486,160,000	2016-03-31
2396	2016-04-12	586,007,972	-4,028,561	23.5708	2,486,160,000	2016-03-31
2397	2016-04-11	590,036,533	1,258,000	23.7328	2,486,160,000	2016-03-31
2398	2016-04-08	588,778,533	-2,075,243	23.6822	2,486,160,000	2016-03-31
2399	2016-04-07	590,853,776	240,000	23.7657	2,486,160,000	2016-03-31
2400	2016-04-06	590,613,776	97,229	23.7561	2,486,160,000	2016-03-31
2401	2016-04-05	590,516,547	274,053	23.7522	2,486,160,000	2016-03-31
2402	2016-04-01	590,242,494	-918,281	23.7411	2,486,160,000	2016-03-31
2403	2016-03-31	591,160,775	-416,185	23.7781	2,486,160,000	2016-03-31
2404	2016-03-30	591,576,960	-482,520	23.7948	2,486,160,000	2016-02-29
2405	2016-03-29	592,059,480	-236,000	23.8142	2,486,160,000	2016-02-29
2406	2016-03-24	592,295,480	14,353,600	23.8237	2,486,160,000	2016-02-29
2407	2016-03-23	577,941,880	-14,609,999	23.2464	2,486,160,000	2016-02-29
2408	2016-03-22	592,551,879	9,167,411	23.8340	2,486,160,000	2016-02-29
2409	2016-03-21	583,384,468	116,057	23.4653	2,486,160,000	2016-02-29
2410	2016-03-18	583,268,411	11,728,471	23.4606	2,486,160,000	2016-02-29
2411	2016-03-17	571,539,940	-7,672,876	22.9889	2,486,160,000	2016-02-29
2412	2016-03-16	579,212,816	-1,807,143	23.2975	2,486,160,000	2016-02-29
2413	2016-03-15	581,019,959	-7,008,339	23.3702	2,486,160,000	2016-02-29
2414	2016-03-14	588,028,298	326,000	23.6521	2,486,160,000	2016-02-29
2415	2016-03-11	587,702,298	251,660	23.6390	2,486,160,000	2016-02-29
2416	2016-03-10	587,450,638	575,152	23.6288	2,486,160,000	2016-02-29
2417	2016-03-09	586,875,486	591,600	23.6057	2,486,160,000	2016-02-29
2418	2016-03-08	586,283,886	2,549,168	23.5819	2,486,160,000	2016-02-29
2419	2016-03-07	583,734,718	-892,000	23.4794	2,486,160,000	2016-02-29
2420	2016-03-04	584,626,718	-2,080,168	23.5152	2,486,160,000	2016-02-29
2421	2016-03-03	586,706,886	-3,020,200	23.5989	2,486,160,000	2016-02-29
2422	2016-03-02	589,727,086	-232,800	23.7204	2,486,160,000	2016-02-29
2423	2016-03-01	589,959,886	1,207,873	23.7298	2,486,160,000	2016-02-29
2424	2016-02-29	588,752,013	6,331,400	23.6812	2,486,160,000	2016-02-29
2425	2016-02-26	582,420,613	594,866	23.4265	2,486,160,000	2016-01-31
2426	2016-02-25	581,825,747	1,766,228	23.4026	2,486,160,000	2016-01-31
2427	2016-02-24	580,059,519	-232,000	23.3315	2,486,160,000	2016-01-31
2428	2016-02-23	580,291,519	-4,448,981	23.3409	2,486,160,000	2016-01-31
2429	2016-02-22	584,740,500	9,109,667	23.5198	2,486,160,000	2016-01-31
2430	2016-02-19	575,630,833	-472,000	23.1534	2,486,160,000	2016-01-31
2431	2016-02-18	576,102,833	-14,376,250	23.1724	2,486,160,000	2016-01-31
2432	2016-02-17	590,479,083	-428,000	23.7506	2,486,160,000	2016-01-31
2433	2016-02-16	590,907,083	23,891,994	23.7679	2,486,160,000	2016-01-31
2434	2016-02-15	567,015,089	-6,000	22.8069	2,486,160,000	2016-01-31
2435	2016-02-12	567,021,089	34,000	22.8071	2,486,160,000	2016-01-31
2436	2016-02-11	566,987,089	-226,000	22.8057	2,486,160,000	2016-01-31
2437	2016-02-05	567,213,089	-170,000	22.8148	2,486,160,000	2016-01-31
2438	2016-02-04	567,383,089	300,000	22.8217	2,486,160,000	2016-01-31
2439	2016-02-03	567,083,089	468,000	22.8096	2,486,160,000	2016-01-31
2440	2016-02-02	566,615,089	48,000	22.7908	2,486,160,000	2016-01-31
2441	2016-02-01	566,567,089	26,000	22.7888	2,486,160,000	2016-01-31
2442	2016-01-29	566,541,089	200,001	22.7878	2,486,160,000	2015-12-31
2443	2016-01-28	566,341,088	5,198,000	22.7798	2,486,160,000	2015-12-31
2444	2016-01-27	561,143,088	-1,702,000	22.5707	2,486,160,000	2015-12-31
2445	2016-01-26	562,845,088	424,000	22.6391	2,486,160,000	2015-12-31
2446	2016-01-25	562,421,088	293,910	22.6221	2,486,160,000	2015-12-31
2447	2016-01-22	562,127,178	9,307,288	22.6103	2,486,160,000	2015-12-31
2448	2016-01-21	552,819,890	-7,204,947	22.2359	2,486,160,000	2015-12-31
2449	2016-01-20	560,024,837	-1,253,969	22.5257	2,486,160,000	2015-12-31
2450	2016-01-19	561,278,806	2,393,330	22.5761	2,486,160,000	2015-12-31
2451	2016-01-18	558,885,476	3,707,191	22.4799	2,486,160,000	2015-12-31
2452	2016-01-15	555,178,285	124,000	22.3308	2,486,160,000	2015-12-31
2453	2016-01-14	555,054,285	894,217	22.3258	2,486,160,000	2015-12-31
2454	2016-01-13	554,160,068	-890,150	22.2898	2,486,160,000	2015-12-31
2455	2016-01-12	555,050,218	1,253,388	22.3256	2,486,160,000	2015-12-31
2456	2016-01-11	553,796,830	3,382,732	22.2752	2,486,160,000	2015-12-31
2457	2016-01-08	550,414,098	8,491,996	22.1391	2,486,160,000	2015-12-31
2458	2016-01-07	541,922,102	-1,193,734	21.7976	2,486,160,000	2015-12-31
2459	2016-01-06	543,115,836	-2,512,168	21.8456	2,486,160,000	2015-12-31
2460	2016-01-05	545,628,004	-9,078,655	21.9466	2,486,160,000	2015-12-31
2461	2016-01-04	554,706,659	1,149,054	22.3118	2,486,160,000	2015-12-31
2462	2015-12-31	553,557,605	0	22.2656	2,486,160,000	2015-12-31
2463	2015-12-30	553,557,605	781,000	22.2656	2,486,160,000	2015-11-30
2464	2015-12-29	552,776,605	1,489,840	22.2342	2,486,160,000	2015-11-30
2465	2015-12-28	551,286,765	1,592,971	22.1742	2,486,160,000	2015-11-30
2466	2015-12-24	549,693,794	0	22.1102	2,486,160,000	2015-11-30
2467	2015-12-23	549,693,794	4,674,054	22.1102	2,486,160,000	2015-11-30
2468	2015-12-22	545,019,740	3,031,576	21.9222	2,486,160,000	2015-11-30
2469	2015-12-21	541,988,164	592,420	21.8002	2,486,160,000	2015-11-30
2470	2015-12-18	541,395,744	-3,507,793	21.7764	2,486,160,000	2015-11-30
2471	2015-12-17	544,903,537	-1,958,639	21.9175	2,486,160,000	2015-11-30
2472	2015-12-16	546,862,176	430,997	21.9963	2,486,160,000	2015-11-30
2473	2015-12-15	546,431,179	74,535	21.9789	2,486,160,000	2015-11-30
2474	2015-12-14	546,356,644	1,679,613	21.9759	2,486,160,000	2015-11-30
2475	2015-12-11	544,677,031	7,485,862	21.9084	2,486,160,000	2015-11-30
2476	2015-12-10	537,191,169	-4,843,160	21.6073	2,486,160,000	2015-11-30
2477	2015-12-09	542,034,329	10,198,616	21.8021	2,486,160,000	2015-11-30
2478	2015-12-08	531,835,713	-1,202,432	21.3919	2,486,160,000	2015-11-30
2479	2015-12-07	533,038,145	2,725,000	21.4402	2,486,160,000	2015-11-30
2480	2015-12-04	530,313,145	-1,420,300	21.3306	2,486,160,000	2015-11-30
2481	2015-12-03	531,733,445	-98,524	21.3877	2,486,160,000	2015-11-30
2482	2015-12-02	531,831,969	-20,797,010	21.3917	2,486,160,000	2015-11-30
2483	2015-12-01	552,628,979	20,386,089	22.2282	2,486,160,000	2015-11-30
2484	2015-11-30	532,242,890	-374,174	21.4082	2,486,160,000	2015-11-30
2485	2015-11-27	532,617,064	330,000	21.4233	2,486,160,000	2015-10-31
2486	2015-11-26	532,287,064	892,698	21.4100	2,486,160,000	2015-10-31
2487	2015-11-25	531,394,366	-604,452	21.3741	2,486,160,000	2015-10-31
2488	2015-11-24	531,998,818	-12,633,396	21.3984	2,486,160,000	2015-10-31
2489	2015-11-23	544,632,214	-19,216,969	21.9066	2,486,160,000	2015-10-31
2490	2015-11-20	563,849,183	100,000	22.6795	2,486,160,000	2015-10-31
2491	2015-11-19	563,749,183	1,140,146	22.6755	2,486,160,000	2015-10-31
2492	2015-11-18	562,609,037	1,176,652	22.6296	2,486,160,000	2015-10-31
2493	2015-11-17	561,432,385	-138,000	22.5823	2,486,160,000	2015-10-31
2494	2015-11-16	561,570,385	-242,920	22.5879	2,486,160,000	2015-10-31
2495	2015-11-13	561,813,305	796,396	22.5976	2,486,160,000	2015-10-31
2496	2015-11-12	561,016,909	45,992	22.5656	2,486,160,000	2015-10-31
2497	2015-11-11	560,970,917	-458,925	22.5637	2,486,160,000	2015-10-31
2498	2015-11-10	561,429,842	23,000	22.5822	2,486,160,000	2015-10-31
2499	2015-11-09	561,406,842	-352,000	22.5813	2,486,160,000	2015-10-31
2500	2015-11-06	561,758,842	-3,725,872	22.5954	2,486,160,000	2015-10-31
2501	2015-11-05	565,484,714	4,371,135	22.7453	2,486,160,000	2015-10-31
2502	2015-11-04	561,113,579	386,494	22.5695	2,486,160,000	2015-10-31
2503	2015-11-03	560,727,085	-1,091,700	22.5539	2,486,160,000	2015-10-31
2504	2015-11-02	561,818,785	3,207,036	22.5979	2,486,160,000	2015-10-31
2505	2015-10-30	558,611,749	417,200	22.4689	2,486,160,000	2015-09-30
2506	2015-10-29	558,194,549	-883,199	22.4521	2,486,160,000	2015-09-30
2507	2015-10-28	559,077,748	7,862,158	22.4876	2,486,160,000	2015-09-30
2508	2015-10-27	551,215,590	680,640	22.1714	2,486,160,000	2015-09-30
2509	2015-10-26	550,534,950	-178,952	22.1440	2,486,160,000	2015-09-30
2510	2015-10-23	550,713,902	706,000	22.1512	2,486,160,000	2015-09-30
2511	2015-10-22	550,007,902	211,000	22.1228	2,486,160,000	2015-09-30
2512	2015-10-20	549,796,902	-276,640	22.1143	2,486,160,000	2015-09-30
2513	2015-10-19	550,073,542	3,367,000	22.1254	2,486,160,000	2015-09-30
2514	2015-10-16	546,706,542	-1,011,200	21.9900	2,486,160,000	2015-09-30
2515	2015-10-15	547,717,742	148,000	22.0307	2,486,160,000	2015-09-30
2516	2015-10-14	547,569,742	-1,025,000	22.0247	2,486,160,000	2015-09-30
2517	2015-10-13	548,594,742	-658,000	22.0659	2,486,160,000	2015-09-30
2518	2015-10-12	549,252,742	-980,000	22.0924	2,486,160,000	2015-09-30
2519	2015-10-09	550,232,742	-1,175,000	22.1318	2,486,160,000	2015-09-30
2520	2015-10-08	551,407,742	-686,000	22.1791	2,486,160,000	2015-09-30
2521	2015-10-07	552,093,742	-1,274,000	22.2067	2,486,160,000	2015-09-30
2522	2015-10-06	553,367,742	-1,549,623	22.2579	2,486,160,000	2015-09-30
2523	2015-10-05	554,917,365	65,112	22.3203	2,486,160,000	2015-09-30
2524	2015-10-02	554,852,253	-4,134,225	22.3176	2,486,160,000	2015-09-30
2525	2015-09-30	558,986,478	1,033,790	22.4839	2,486,160,000	2015-09-30
2526	2015-09-29	557,952,688	-880,031	22.4423	2,486,160,000	2015-08-31
2527	2015-09-25	558,832,719	-436,534	22.4777	2,486,160,000	2015-08-31
2528	2015-09-24	559,269,253	-1,078,000	22.4953	2,486,160,000	2015-08-31
2529	2015-09-23	560,347,253	-1,947,318	22.5387	2,486,160,000	2015-08-31
2530	2015-09-22	562,294,571	-814,599	22.6170	2,486,160,000	2015-08-31
2531	2015-09-21	563,109,170	61,128	22.6498	2,486,160,000	2015-08-31
2532	2015-09-18	563,048,042	-715,000	22.6473	2,486,160,000	2015-08-31
2533	2015-09-17	563,763,042	-117,067	22.6761	2,486,160,000	2015-08-31
2534	2015-09-16	563,880,109	11,684,199	22.6808	2,486,160,000	2015-08-31
2535	2015-09-15	552,195,910	2,905,455	22.2108	2,486,160,000	2015-08-31
2536	2015-09-14	549,290,455	28,191,072	22.0939	2,486,160,000	2015-08-31
2537	2015-09-11	521,099,383	-2,422,540	20.9600	2,486,160,000	2015-08-31
2538	2015-09-10	523,521,923	-23,840,421	21.0575	2,486,160,000	2015-08-31
2539	2015-09-09	547,362,344	-2,714,280	22.0164	2,486,160,000	2015-08-31
2540	2015-09-08	550,076,624	-11,373,948	22.1256	2,486,160,000	2015-08-31
2541	2015-09-07	561,450,572	-8,129,802	22.5830	2,486,160,000	2015-08-31
2542	2015-09-04	569,580,374	5,412,390	22.9100	2,486,160,000	2015-08-31
2543	2015-09-02	564,167,984	-956,580	22.6923	2,486,160,000	2015-08-31
2544	2015-09-01	565,124,564	7,110,143	22.7308	2,486,160,000	2015-08-31
2545	2015-08-31	558,014,421	-15,624,889	22.4448	2,486,160,000	2015-08-31
2546	2015-08-28	573,639,310	-12,204,022	23.0733	2,486,160,000	2015-07-31
2547	2015-08-27	585,843,332	-1,042,000	23.5642	2,486,160,000	2015-07-31
2548	2015-08-26	586,885,332	-364,000	23.6061	2,486,160,000	2015-07-31
2549	2015-08-25	587,249,332	588,000	23.6207	2,486,160,000	2015-07-31
2550	2015-08-24	586,661,332	-510,000	23.5971	2,486,160,000	2015-07-31
2551	2015-08-21	587,171,332	-350,000	23.6176	2,486,160,000	2015-07-31
2552	2015-08-20	587,521,332	-150,000	23.6317	2,486,160,000	2015-07-31
2553	2015-08-19	587,671,332	-506,000	23.6377	2,486,160,000	2015-07-31
2554	2015-08-18	588,177,332	-429,825	23.6581	2,486,160,000	2015-07-31
2555	2015-08-17	588,607,157	-1,062,000	23.6754	2,486,160,000	2015-07-31
2556	2015-08-14	589,669,157	598,936	23.7181	2,486,160,000	2015-07-31
2557	2015-08-13	589,070,221	637,620	23.6940	2,486,160,000	2015-07-31
2558	2015-08-12	588,432,601	-261,620	23.6683	2,486,160,000	2015-07-31
2559	2015-08-11	588,694,221	-3,265,000	23.6789	2,486,160,000	2015-07-31
2560	2015-08-10	591,959,221	-856,898	23.8102	2,486,160,000	2015-07-31
2561	2015-08-07	592,816,119	-64,355	23.8446	2,486,160,000	2015-07-31
2562	2015-08-06	592,880,474	-150,000	23.8472	2,486,160,000	2015-07-31
2563	2015-08-05	593,030,474	116,000	23.8533	2,486,160,000	2015-07-31
2564	2015-08-04	592,914,474	565,187	23.8486	2,486,160,000	2015-07-31
2565	2015-08-03	592,349,287	752,887	23.8259	2,486,160,000	2015-07-31
2566	2015-07-31	591,596,400	-20,000	23.7956	2,486,160,000	2015-07-31
2567	2015-07-30	591,616,400	11,136,550	23.7964	2,486,160,000	2015-06-30
2568	2015-07-29	580,479,850	-4,230,000	23.3485	2,486,160,000	2015-06-30
2569	2015-07-28	584,709,850	299,351	23.5186	2,486,160,000	2015-06-30
2570	2015-07-27	584,410,499	-1,058,345	23.5066	2,486,160,000	2015-06-30
2571	2015-07-24	585,468,844	-123,943	23.5491	2,486,160,000	2015-06-30
2572	2015-07-23	585,592,787	-5,377	23.5541	2,486,160,000	2015-06-30
2573	2015-07-22	585,598,164	4,234,000	23.5543	2,486,160,000	2015-06-30
2574	2015-07-21	581,364,164	356,671	23.3840	2,486,160,000	2015-06-30
2575	2015-07-20	581,007,493	-1,457	23.3697	2,486,160,000	2015-06-30
2576	2015-07-17	581,008,950	2,095,981	23.3697	2,486,160,000	2015-06-30
2577	2015-07-16	578,912,969	-1,839,575	23.2854	2,486,160,000	2015-06-30
2578	2015-07-15	580,752,544	-425,836	23.3594	2,486,160,000	2015-06-30
2579	2015-07-14	581,178,380	3,300,088	23.3765	2,486,160,000	2015-06-30
2580	2015-07-13	577,878,292	6,530,789	23.2438	2,486,160,000	2015-06-30
2581	2015-07-10	571,347,503	5,535,734	22.9811	2,486,160,000	2015-06-30
2582	2015-07-09	565,811,769	22,916,121	22.7585	2,486,160,000	2015-06-30
2583	2015-07-08	542,895,648	5,609,668	21.8367	2,486,160,000	2015-06-30
2584	2015-07-07	537,285,980	-141,352	21.6111	2,486,160,000	2015-06-30
2585	2015-07-06	537,427,332	-1,805,996	21.6168	2,486,160,000	2015-06-30
2586	2015-07-03	539,233,328	4,271,724	21.6894	2,486,160,000	2015-06-30
2587	2015-07-02	534,961,604	1,153,800	21.5176	2,486,160,000	2015-06-30
2588	2015-06-30	533,807,804	3,633,400	21.4712	2,486,160,000	2015-06-30
2589	2015-06-29	530,174,404	14,745,900	21.3250	2,486,160,000	2015-05-31
2590	2015-06-26	515,428,504	5,538,158	20.7319	2,486,160,000	2015-05-31
2591	2015-06-25	509,890,346	974,167	20.5092	2,486,160,000	2015-05-31
2592	2015-06-24	508,916,179	5,905,620	20.4700	2,486,160,000	2015-05-31
2593	2015-06-23	503,010,559	-2,255,635	20.2324	2,486,160,000	2015-05-31
2594	2015-06-22	505,266,194	-317,418	20.3232	2,486,160,000	2015-05-31
2595	2015-06-19	505,583,612	-13,473,932	20.3359	2,486,160,000	2015-05-31
2596	2015-06-18	519,057,544	-9,125,046	20.8779	2,486,160,000	2015-05-31
2597	2015-06-17	528,182,590	-379,263	21.2449	2,486,160,000	2015-05-31
2598	2015-06-16	528,561,853	596,918	21.2602	2,486,160,000	2015-05-31
2599	2015-06-15	527,964,935	513,560	21.2362	2,486,160,000	2015-05-31
2600	2015-06-12	527,451,375	-1,484,405	21.2155	2,486,160,000	2015-05-31
2601	2015-06-11	528,935,780	-3,745,704	21.2752	2,486,160,000	2015-05-31
2602	2015-06-10	532,681,484	-1,125,951	21.4259	2,486,160,000	2015-05-31
2603	2015-06-09	533,807,435	1,678,185	21.4712	2,486,160,000	2015-05-31
2604	2015-06-08	532,129,250	-3,921,615	21.4037	2,486,160,000	2015-05-31
2605	2015-06-05	536,050,865	939,252	21.5614	2,486,160,000	2015-05-31
2606	2015-06-04	535,111,613	5,795,760	21.5236	2,486,160,000	2015-05-31
2607	2015-06-03	529,315,853	1,052,116	21.2905	2,486,160,000	2015-05-31
2608	2015-06-02	528,263,737	14,904,455	21.2482	2,486,160,000	2015-05-31
2609	2015-06-01	513,359,282	-911,400	20.6487	2,486,160,000	2015-05-31
2610	2015-05-29	514,270,682	-1,420,840	20.6853	2,486,160,000	2015-04-30
2611	2015-05-28	515,691,522	-3,457,408	20.7425	2,486,160,000	2015-04-30
2612	2015-05-27	519,148,930	6,407,065	20.8816	2,486,160,000	2015-04-30
2613	2015-05-26	512,741,865	-4,950,779	20.6238	2,486,160,000	2015-04-30
2614	2015-05-22	517,692,644	-39,536	20.8230	2,486,160,000	2015-04-30
2615	2015-05-21	517,732,180	810,081	20.8246	2,486,160,000	2015-04-30
2616	2015-05-20	516,922,099	3,101,583	20.7920	2,486,160,000	2015-04-30
2617	2015-05-19	513,820,516	-1,866,680	20.6672	2,486,160,000	2015-04-30
2618	2015-05-18	515,687,196	-7,572,406	20.7423	2,486,160,000	2015-04-30
2619	2015-05-15	523,259,602	-2,018,000	21.0469	2,486,160,000	2015-04-30
2620	2015-05-14	525,277,602	-1,490,232	21.1281	2,486,160,000	2015-04-30
2621	2015-05-13	526,767,834	2,457,211	21.1880	2,486,160,000	2015-04-30
2622	2015-05-12	524,310,623	-4,293,000	21.0892	2,486,160,000	2015-04-30
2623	2015-05-11	528,603,623	-1,915,758	21.2619	2,486,160,000	2015-04-30
2624	2015-05-08	530,519,381	-1,776,984	21.3389	2,486,160,000	2015-04-30
2625	2015-05-07	532,296,365	-430,663	21.4104	2,486,160,000	2015-04-30
2626	2015-05-06	532,727,028	3,010,498	21.4277	2,486,160,000	2015-04-30
2627	2015-05-05	529,716,530	2,002,202	21.3066	2,486,160,000	2015-04-30
2628	2015-05-04	527,714,328	-4,093,159	21.2261	2,486,160,000	2015-04-30
2629	2015-04-30	531,807,487	-3,604,462	21.3907	2,486,160,000	2015-04-30
2630	2015-04-29	535,411,949	-13,410,003	21.5357	2,486,160,000	2015-03-31
2631	2015-04-28	548,821,952	-1,252,397	22.0751	2,486,160,000	2015-03-31
2632	2015-04-27	550,074,349	254,293	22.1255	2,486,160,000	2015-03-31
2633	2015-04-24	549,820,056	2,141,057	22.1152	2,486,160,000	2015-03-31
2634	2015-04-23	547,678,999	-3,769,852	22.0291	2,486,160,000	2015-03-31
2635	2015-04-22	551,448,851	-1,822,873	22.1807	2,486,160,000	2015-03-31
2636	2015-04-21	553,271,724	-3,538,941	22.2541	2,486,160,000	2015-03-31
2637	2015-04-20	556,810,665	-5,315,802	22.3964	2,486,160,000	2015-03-31
2638	2015-04-17	562,126,467	-16,400,273	22.6102	2,486,160,000	2015-03-31
2639	2015-04-16	578,526,740	-5,735,031	23.2699	2,486,160,000	2015-03-31
2640	2015-04-15	584,261,771	-4,324,513	23.5006	2,486,160,000	2015-03-31
2641	2015-04-14	588,586,284	-2,125,117	23.6745	2,486,160,000	2015-03-31
2642	2015-04-13	590,711,401	248,189	23.7600	2,486,160,000	2015-03-31
2643	2015-04-10	590,463,212	-4,243,300	23.7500	2,486,160,000	2015-03-31
2644	2015-04-09	594,706,512	-3,953,787	23.9207	2,486,160,000	2015-03-31
2645	2015-04-08	598,660,299	-868,043	24.0797	2,486,160,000	2015-03-31
2646	2015-04-02	599,528,342	-1,497,503	24.1146	2,486,160,000	2015-03-31
2647	2015-04-01	601,025,845	-701,044	24.1749	2,486,160,000	2015-03-31
2648	2015-03-31	601,726,889	-136,568	24.2031	2,486,160,000	2015-03-31
2649	2015-03-30	601,863,457	-495,247	24.2086	2,486,160,000	2015-02-28
2650	2015-03-27	602,358,704	13,899,700	24.2285	2,486,160,000	2015-02-28
2651	2015-03-26	588,459,004	190,284	23.6694	2,486,160,000	2015-02-28
2652	2015-03-25	588,268,720	-1,841,000	23.6617	2,486,160,000	2015-02-28
2653	2015-03-24	590,109,720	-1,235,650	23.7358	2,486,160,000	2015-02-28
2654	2015-03-23	591,345,370	-8,017,831	23.7855	2,486,160,000	2015-02-28
2655	2015-03-20	599,363,201	2,395,607	24.1080	2,486,160,000	2015-02-28
2656	2015-03-19	596,967,594	8,568,571	24.0116	2,486,160,000	2015-02-28
2657	2015-03-18	588,399,023	-2,713,076	23.6670	2,486,160,000	2015-02-28
2658	2015-03-17	591,112,099	-11,712,212	23.7761	2,486,160,000	2015-02-28
2659	2015-03-16	602,824,311	152,000	24.2472	2,486,160,000	2015-02-28
2660	2015-03-13	602,672,311	-2,820,352	24.2411	2,486,160,000	2015-02-28
2661	2015-03-12	605,492,663	-2,107,999	24.3545	2,486,160,000	2015-02-28
2662	2015-03-11	607,600,662	96,968	24.4393	2,486,160,000	2015-02-28
2663	2015-03-10	607,503,694	-859,820	24.4354	2,486,160,000	2015-02-28
2664	2015-03-09	608,363,514	148,001	24.4700	2,486,160,000	2015-02-28
2665	2015-03-06	608,215,513	-3,745,300	24.4641	2,486,160,000	2015-02-28
2666	2015-03-05	611,960,813	1,326,120	24.6147	2,486,160,000	2015-02-28
2667	2015-03-04	610,634,693	-1,323,801	24.5614	2,486,160,000	2015-02-28
2668	2015-03-03	611,958,494	1,391,000	24.6146	2,486,160,000	2015-02-28
2669	2015-03-02	610,567,494	-2,679,399	24.5587	2,486,160,000	2015-02-28
2670	2015-02-27	613,246,893	-829,321	24.6664	2,486,160,000	2015-01-31
2671	2015-02-26	614,076,214	2,597,991	24.6998	2,486,160,000	2015-01-31
2672	2015-02-25	611,478,223	-2,121,635	24.5953	2,486,160,000	2015-01-31
2673	2015-02-24	613,599,858	-1,400,861	24.6806	2,486,160,000	2015-01-31
2674	2015-02-23	615,000,719	1,139,677	24.7370	2,486,160,000	2015-01-31
2675	2015-02-18	613,861,042	0	24.6911	2,486,160,000	2015-01-31
2676	2015-02-17	613,861,042	-2,063,123	24.6911	2,486,160,000	2015-01-31
2677	2015-02-16	615,924,165	4,044,000	24.7741	2,486,160,000	2015-01-31
2678	2015-02-13	611,880,165	327,473	24.6115	2,486,160,000	2015-01-31
2679	2015-02-12	611,552,692	9,718,494	24.5983	2,486,160,000	2015-01-31
2680	2015-02-11	601,834,198	109,203	24.2074	2,486,160,000	2015-01-31
2681	2015-02-10	601,724,995	12,675,317	24.2030	2,486,160,000	2015-01-31
2682	2015-02-09	589,049,678	7,479,696	23.6932	2,486,160,000	2015-01-31
2683	2015-02-06	581,569,982	1,023,000	23.3923	2,486,160,000	2015-01-31
2684	2015-02-05	580,546,982	-609,227	23.3512	2,486,160,000	2015-01-31
2685	2015-02-04	581,156,209	-14,351,175	23.3757	2,486,160,000	2015-01-31
2686	2015-02-03	595,507,384	-15,622,529	23.9529	2,486,160,000	2015-01-31
2687	2015-02-02	611,129,913	-2,241,660	24.5813	2,486,160,000	2015-01-31
2688	2015-01-30	613,371,573	661,144	24.6714	2,486,160,000	2014-12-31
2689	2015-01-29	612,710,429	2,314,419	24.6449	2,486,160,000	2014-12-31
2690	2015-01-28	610,396,010	-1,614,509	24.5518	2,486,160,000	2014-12-31
2691	2015-01-27	612,010,519	-17,356,539	24.6167	2,486,160,000	2014-12-31
2692	2015-01-26	629,367,058	-435,845	25.3148	2,486,160,000	2014-12-31
2693	2015-01-23	629,802,903	422,465	25.3324	2,486,160,000	2014-12-31
2694	2015-01-22	629,380,438	505,086	25.3154	2,486,160,000	2014-12-31
2695	2015-01-21	628,875,352	-370,909	25.2950	2,486,160,000	2014-12-31
2696	2015-01-20	629,246,261	2,197,580	25.3100	2,486,160,000	2014-12-31
2697	2015-01-19	627,048,681	4,125,243	25.2216	2,486,160,000	2014-12-31
2698	2015-01-16	622,923,438	136,069	25.0556	2,486,160,000	2014-12-31
2699	2015-01-15	622,787,369	-2,103,611	25.0502	2,486,160,000	2014-12-31
2700	2015-01-14	624,890,980	-5,586,909	25.1348	2,486,160,000	2014-12-31
2701	2015-01-13	630,477,889	-2,068,240	25.3595	2,486,160,000	2014-12-31
2702	2015-01-12	632,546,129	-8,100,809	25.4427	2,486,160,000	2014-12-31
2703	2015-01-09	640,646,938	-947,906	25.7685	2,486,160,000	2014-12-31
2704	2015-01-08	641,594,844	-1,535,598	25.8067	2,486,160,000	2014-12-31
2705	2015-01-07	643,130,442	-725,452	25.8684	2,486,160,000	2014-12-31
2706	2015-01-06	643,855,894	414,818	25.8976	2,486,160,000	2014-12-31
2707	2015-01-05	643,441,076	-3,467,159	25.8809	2,486,160,000	2014-12-31
2708	2015-01-02	646,908,235	-1,293,890	26.0204	2,486,160,000	2014-12-31
2709	2014-12-31	648,202,125	0	26.0724	2,486,160,000	2014-12-31
2710	2014-12-30	648,202,125	-539,318	26.0724	2,486,160,000	2014-11-30
2711	2014-12-29	648,741,443	-2,007,761	26.0941	2,486,160,000	2014-11-30
2712	2014-12-24	650,749,204	0	26.1749	2,486,160,000	2014-11-30
2713	2014-12-23	650,749,204	3,007,427	26.1749	2,486,160,000	2014-11-30
2714	2014-12-22	647,741,777	141,550	26.0539	2,486,160,000	2014-11-30
2715	2014-12-19	647,600,227	837,293	26.0482	2,486,160,000	2014-11-30
2716	2014-12-18	646,762,934	1,876,087	26.0145	2,486,160,000	2014-11-30
2717	2014-12-17	644,886,847	1,712,710	25.9391	2,486,160,000	2014-11-30
2718	2014-12-16	643,174,137	-11,900,837	25.8702	2,486,160,000	2014-11-30
2719	2014-12-15	655,074,974	6,375,084	26.3489	2,486,160,000	2014-11-30
2720	2014-12-12	648,699,890	10,848,066	26.0924	2,486,160,000	2014-11-30
2721	2014-12-11	637,851,824	299,780	25.6561	2,486,160,000	2014-11-30
2722	2014-12-10	637,552,044	1,634,220	25.6440	2,486,160,000	2014-11-30
2723	2014-12-09	635,917,824	5,119,875	25.5783	2,486,160,000	2014-11-30
2724	2014-12-08	630,797,949	-19,581,536	25.3724	2,486,160,000	2014-11-30
2725	2014-12-05	650,379,485	-9,435,874	26.1600	2,486,160,000	2014-11-30
2726	2014-12-04	659,815,359	-2,297,937	26.5395	2,486,160,000	2014-11-30
2727	2014-12-03	662,113,296	2,483,141	26.6320	2,486,160,000	2014-11-30
2728	2014-12-02	659,630,155	-1,659,000	26.5321	2,486,160,000	2014-11-30
2729	2014-12-01	661,289,155	830,560	26.5988	2,486,160,000	2014-11-30
2730	2014-11-28	660,458,595	84,649	26.5654	2,486,160,000	2014-10-31
2731	2014-11-27	660,373,946	122,980	26.5620	2,486,160,000	2014-10-31
2732	2014-11-26	660,250,966	1,589,313	26.5571	2,486,160,000	2014-10-31
2733	2014-11-25	658,661,653	-589,408	26.4931	2,486,160,000	2014-10-31
2734	2014-11-24	659,251,061	802,426	26.5168	2,486,160,000	2014-10-31
2735	2014-11-21	658,448,635	-4,036,274	26.4846	2,486,160,000	2014-10-31
2736	2014-11-20	662,484,909	-214,129	26.6469	2,486,160,000	2014-10-31
2737	2014-11-19	662,699,038	-1,784,582	26.6555	2,486,160,000	2014-10-31
2738	2014-11-18	664,483,620	1,227,744	26.7273	2,486,160,000	2014-10-31
2739	2014-11-17	663,255,876	-6,834,273	26.6779	2,486,160,000	2014-10-31
2740	2014-11-14	670,090,149	-2,351,018	26.9528	2,486,160,000	2014-10-31
2741	2014-11-13	672,441,167	-421,228	27.0474	2,486,160,000	2014-10-31
2742	2014-11-12	672,862,395	-741,844	27.0643	2,486,160,000	2014-10-31
2743	2014-11-11	673,604,239	1,681,251	27.0942	2,486,160,000	2014-10-31
2744	2014-11-10	671,922,988	785,534	27.0265	2,486,160,000	2014-10-31
2745	2014-11-07	671,137,454	366,000	26.9949	2,486,160,000	2014-10-31
2746	2014-11-06	670,771,454	-5,127,258	26.9802	2,486,160,000	2014-10-31
2747	2014-11-05	675,898,712	-5,385,557	27.1865	2,486,160,000	2014-10-31
2748	2014-11-04	681,284,269	-1,281,071	27.4031	2,486,160,000	2014-10-31
2749	2014-11-03	682,565,340	-1,295,955	27.4546	2,486,160,000	2014-10-31
2750	2014-10-31	683,861,295	-1,784,881	27.5067	2,486,160,000	2014-10-31
2751	2014-10-30	685,646,176	1,494,631	27.5785	2,486,160,000	2014-09-30
2752	2014-10-29	684,151,545	-375,181	27.5184	2,486,160,000	2014-09-30
2753	2014-10-28	684,526,726	-958,915	27.5335	2,486,160,000	2014-09-30
2754	2014-10-27	685,485,641	4,275,530	27.5721	2,486,160,000	2014-09-30
2755	2014-10-24	681,210,111	-1,566,420	27.4001	2,486,160,000	2014-09-30
2756	2014-10-23	682,776,531	-47,656	27.4631	2,486,160,000	2014-09-30
2757	2014-10-22	682,824,187	910,073	27.4650	2,486,160,000	2014-09-30
2758	2014-10-21	681,914,114	-443,745	27.4284	2,486,160,000	2014-09-30
2759	2014-10-20	682,357,859	2,265,947	27.4463	2,486,160,000	2014-09-30
2760	2014-10-17	680,091,912	672,982	27.3551	2,486,160,000	2014-09-30
2761	2014-10-16	679,418,930	647,840	27.3280	2,486,160,000	2014-09-30
2762	2014-10-15	678,771,090	-911,999	27.3020	2,486,160,000	2014-09-30
2763	2014-10-14	679,683,089	1,632,000	27.3387	2,486,160,000	2014-09-30
2764	2014-10-13	678,051,089	2,452,837	27.2730	2,486,160,000	2014-09-30
2765	2014-10-10	675,598,252	-1,027,263	27.1744	2,486,160,000	2014-09-30
2766	2014-10-09	676,625,515	-460,465	27.2157	2,486,160,000	2014-09-30
2767	2014-10-08	677,085,980	1,325,497	27.2342	2,486,160,000	2014-09-30
2768	2014-10-07	675,760,483	742,880	27.1809	2,486,160,000	2014-09-30
2769	2014-10-06	675,017,603	-538,011	27.1510	2,486,160,000	2014-09-30
2770	2014-10-03	675,555,614	-2,867,761	27.1727	2,486,160,000	2014-09-30
2771	2014-09-30	678,423,375	3,050,730	27.2880	2,486,160,000	2014-09-30
2772	2014-09-29	675,372,645	-446,410	27.1653	2,486,160,000	2014-08-31
2773	2014-09-26	675,819,055	780,129	27.1832	2,486,160,000	2014-08-31
2774	2014-09-25	675,038,926	-2,751,983	27.1519	2,486,160,000	2014-08-31
2775	2014-09-24	677,790,909	798,000	27.2626	2,486,160,000	2014-08-31
2776	2014-09-23	676,992,909	-430,537	27.2305	2,486,160,000	2014-08-31
2777	2014-09-22	677,423,446	2,337,000	27.2478	2,486,160,000	2014-08-31
2778	2014-09-19	675,086,446	3,841,845	27.1538	2,486,160,000	2014-08-31
2779	2014-09-18	671,244,601	3,472,595	26.9993	2,486,160,000	2014-08-31
2780	2014-09-17	667,772,006	-327,599	26.8596	2,486,160,000	2014-08-31
2781	2014-09-16	668,099,605	-1,063,997	26.8728	2,486,160,000	2014-08-31
2782	2014-09-15	669,163,602	-457,233	26.9155	2,486,160,000	2014-08-31
2783	2014-09-12	669,620,835	1,227,838	26.9339	2,486,160,000	2014-08-31
2784	2014-09-11	668,392,997	-2,983,519	26.8846	2,486,160,000	2014-08-31
2785	2014-09-10	671,376,516	-20,776,176	27.0046	2,486,160,000	2014-08-31
2786	2014-09-08	692,152,692	-16,920,888	27.8402	2,486,160,000	2014-08-31
2787	2014-09-05	709,073,580	-314,000	28.5208	2,486,160,000	2014-08-31
2788	2014-09-04	709,387,580	-406,000	28.5335	2,486,160,000	2014-08-31
2789	2014-09-03	709,793,580	386,614	28.5498	2,486,160,000	2014-08-31
2790	2014-09-02	709,406,966	1,299,043	28.5342	2,486,160,000	2014-08-31
2791	2014-09-01	708,107,923	-1,969,000	28.4820	2,486,160,000	2014-08-31
2792	2014-08-29	710,076,923	2,001,710	28.5612	2,486,160,000	2014-07-31
2793	2014-08-28	708,075,213	304,847	28.4807	2,486,160,000	2014-07-31
2794	2014-08-27	707,770,366	4,935,276	28.4684	2,486,160,000	2014-07-31
2795	2014-08-26	702,835,090	-7,073,243	28.2699	2,486,160,000	2014-07-31
2796	2014-08-25	709,908,333	-288,305	28.5544	2,486,160,000	2014-07-31
2797	2014-08-22	710,196,638	608,140	28.5660	2,486,160,000	2014-07-31
2798	2014-08-21	709,588,498	-1,537,487	28.5415	2,486,160,000	2014-07-31
2799	2014-08-20	711,125,985	-1,516,847	28.6034	2,486,160,000	2014-07-31
2800	2014-08-19	712,642,832	-1,206,000	28.6644	2,486,160,000	2014-07-31
2801	2014-08-18	713,848,832	-121,623	28.7129	2,486,160,000	2014-07-31
2802	2014-08-15	713,970,455	50,593	28.7178	2,486,160,000	2014-07-31
2803	2014-08-14	713,919,862	-179,506	28.7158	2,486,160,000	2014-07-31
2804	2014-08-13	714,099,368	1,936,271	28.7230	2,486,160,000	2014-07-31
2805	2014-08-12	712,163,097	202,334	28.6451	2,486,160,000	2014-07-31
2806	2014-08-11	711,960,763	2,264,782	28.6370	2,486,160,000	2014-07-31
2807	2014-08-08	709,695,981	15,142,205	28.5459	2,486,160,000	2014-07-31
2808	2014-08-07	694,553,776	-18,145	27.9368	2,486,160,000	2014-07-31
2809	2014-08-06	694,571,921	-18,485,352	27.9375	2,486,160,000	2014-07-31
2810	2014-08-05	713,057,273	211,427	28.6811	2,486,160,000	2014-07-31
2811	2014-08-04	712,845,846	2,564,335	28.6726	2,486,160,000	2014-07-31
2812	2014-08-01	710,281,511	-3,940,929	28.5694	2,486,160,000	2014-07-31
2813	2014-07-31	714,222,440	-1,514,588	28.7279	2,486,160,000	2014-07-31
2814	2014-07-30	715,737,028	-519,290	28.7889	2,486,160,000	2014-06-30
2815	2014-07-29	716,256,318	401,974	28.8097	2,486,160,000	2014-06-30
2816	2014-07-28	715,854,344	-2,532,086	28.7936	2,486,160,000	2014-06-30
2817	2014-07-25	718,386,430	-891,447	28.8954	2,486,160,000	2014-06-30
2818	2014-07-24	719,277,877	-970,042	28.9313	2,486,160,000	2014-06-30
2819	2014-07-23	720,247,919	-2,204,625	28.9703	2,486,160,000	2014-06-30
2820	2014-07-22	722,452,544	-2,241,536	29.0590	2,486,160,000	2014-06-30
2821	2014-07-21	724,694,080	-2,968,575	29.1491	2,486,160,000	2014-06-30
2822	2014-07-18	727,662,655	-1,774,025	29.2685	2,486,160,000	2014-06-30
2823	2014-07-17	729,436,680	13,517,390	29.3399	2,486,160,000	2014-06-30
2824	2014-07-16	715,919,290	971,000	28.7962	2,486,160,000	2014-06-30
2825	2014-07-15	714,948,290	1,204,000	28.7571	2,486,160,000	2014-06-30
2826	2014-07-14	713,744,290	-1,828,722	28.7087	2,486,160,000	2014-06-30
2827	2014-07-11	715,573,012	2,952,832	28.7823	2,486,160,000	2014-06-30
2828	2014-07-10	712,620,180	7,454,972	28.6635	2,486,160,000	2014-06-30
2829	2014-07-09	705,165,208	17,793,006	28.3636	2,486,160,000	2014-06-30
2830	2014-07-08	687,372,202	-520,970	27.6479	2,486,160,000	2014-06-30
2831	2014-07-07	687,893,172	1,142,000	27.6689	2,486,160,000	2014-06-30
2832	2014-07-04	686,751,172	832,250	27.6230	2,486,160,000	2014-06-30
2833	2014-07-03	685,918,922	-111,187	27.5895	2,486,160,000	2014-06-30
2834	2014-07-02	686,030,109	-13,020,514	27.5940	2,486,160,000	2014-06-30
2835	2014-06-30	699,050,623	4,386,000	28.1177	2,486,160,000	2014-06-30
2836	2014-06-27	694,664,623	3,510,000	27.9413	2,486,160,000	2014-05-31
2837	2014-06-26	691,154,623	12,645,561	27.8001	2,486,160,000	2014-05-31
2838	2014-06-25	678,509,062	-2,521,500	27.2914	2,486,160,000	2014-05-31
2839	2014-06-24	681,030,562	-87,369,161	27.3929	2,486,160,000	2014-05-31
2840	2014-06-23	768,399,723	-581,606	30.9071	2,486,160,000	2014-05-31
2841	2014-06-20	768,981,329	-2,448,497	30.9305	2,486,160,000	2014-05-31
2842	2014-06-19	771,429,826	-3,214,097	31.0290	2,486,160,000	2014-05-31
2843	2014-06-18	774,643,923	792,000	31.1582	2,486,160,000	2014-05-31
2844	2014-06-17	773,851,923	-65,854	31.1264	2,486,160,000	2014-05-31
2845	2014-06-16	773,917,777	-1,740,000	31.1290	2,486,160,000	2014-05-31
2846	2014-06-13	775,657,777	-1,436,579	31.1990	2,486,160,000	2014-05-31
2847	2014-06-12	777,094,356	777,052	31.2568	2,486,160,000	2014-05-31
2848	2014-06-11	776,317,304	-4,390,015	31.2256	2,486,160,000	2014-05-31
2849	2014-06-10	780,707,319	-6,164,520	31.4021	2,486,160,000	2014-05-31
2850	2014-06-09	786,871,839	-1,190,757	31.6501	2,486,160,000	2014-05-31
2851	2014-06-06	788,062,596	-522,000	31.6980	2,486,160,000	2014-05-31
2852	2014-06-05	788,584,596	-1,694,000	31.7190	2,486,160,000	2014-05-31
2853	2014-06-04	790,278,596	6,560,059	31.7871	2,486,160,000	2014-05-31
2854	2014-06-03	783,718,537	5,809,502	31.5233	2,486,160,000	2014-05-31
2855	2014-05-30	777,909,035	-2,537,927	31.2896	2,486,160,000	2014-04-30
2856	2014-05-29	780,446,962	-1,964,498	31.3917	2,486,160,000	2014-04-30
2857	2014-05-28	782,411,460	-4,923,859	31.4707	2,486,160,000	2014-04-30
2858	2014-05-27	787,335,319	1,046,416	31.6687	2,486,160,000	2014-04-30
2859	2014-05-26	786,288,903	-13,222,306	31.6266	2,486,160,000	2014-04-30
2860	2014-05-23	799,511,209	3,222,959	32.1585	2,486,160,000	2014-04-30
2861	2014-05-22	796,288,250	357,978	32.0288	2,486,160,000	2014-04-30
2862	2014-05-21	795,930,272	-2,917,542	32.0144	2,486,160,000	2014-04-30
2863	2014-05-20	798,847,814	-3,855,981	32.1318	2,486,160,000	2014-04-30
2864	2014-05-19	802,703,795	307,368	32.2869	2,486,160,000	2014-04-30
2865	2014-05-16	802,396,427	-875,542	32.2745	2,486,160,000	2014-04-30
2866	2014-05-15	803,271,969	-2,103,603	32.3097	2,486,160,000	2014-04-30
2867	2014-05-14	805,375,572	-816,832	32.3944	2,486,160,000	2014-04-30
2868	2014-05-13	806,192,404	-425,500	32.4272	2,486,160,000	2014-04-30
2869	2014-05-12	806,617,904	-238,132	32.4443	2,486,160,000	2014-04-30
2870	2014-05-10	806,856,036	0	32.4539	2,486,160,000	2014-04-30
2871	2014-05-09	806,856,036	-957,972	32.4539	2,486,160,000	2014-04-30
2872	2014-05-08	807,814,008	-2,312,000	32.4924	2,486,160,000	2014-04-30
2873	2014-05-07	810,126,008	-2,334,249	32.5854	2,486,160,000	2014-04-30
2874	2014-05-05	812,460,257	-1,124,000	32.6793	2,486,160,000	2014-04-30
2875	2014-05-02	813,584,257	380,000	32.7245	2,486,160,000	2014-04-30
2876	2014-04-30	813,204,257	205,053	32.7092	2,486,160,000	2014-04-30
2877	2014-04-29	812,999,204	-22,812	32.7010	2,486,160,000	2014-03-31
2878	2014-04-28	813,022,016	1,505,750	32.7019	2,486,160,000	2014-03-31
2879	2014-04-25	811,516,266	804,000	32.6414	2,486,160,000	2014-03-31
2880	2014-04-24	810,712,266	-1,550,665	32.6090	2,486,160,000	2014-03-31
2881	2014-04-23	812,262,931	118,000	32.6714	2,486,160,000	2014-03-31
2882	2014-04-22	812,144,931	-6,069,000	32.6666	2,486,160,000	2014-03-31
2883	2014-04-17	818,213,931	-506,000	32.9108	2,486,160,000	2014-03-31
2884	2014-04-16	818,719,931	-510,000	32.9311	2,486,160,000	2014-03-31
2885	2014-04-15	819,229,931	6,775,019	32.9516	2,486,160,000	2014-03-31
2886	2014-04-14	812,454,912	-72,000	32.6791	2,486,160,000	2014-03-31
2887	2014-04-11	812,526,912	-263,980	32.6820	2,486,160,000	2014-03-31
2888	2014-04-10	812,790,892	25,316	32.6926	2,486,160,000	2014-03-31
2889	2014-04-09	812,765,576	-1,056,946	32.6916	2,486,160,000	2014-03-31
2890	2014-04-08	813,822,522	637,000	32.7341	2,486,160,000	2014-03-31
2891	2014-04-07	813,185,522	-553,428	32.7085	2,486,160,000	2014-03-31
2892	2014-04-04	813,738,950	1,078,613	32.7308	2,486,160,000	2014-03-31
2893	2014-04-03	812,660,337	4,662,558	32.6874	2,486,160,000	2014-03-31
2894	2014-04-02	807,997,779	-812,008	32.4998	2,486,160,000	2014-03-31
2895	2014-04-01	808,809,787	-640,000	32.5325	2,486,160,000	2014-03-31
2896	2014-03-31	809,449,787	2,661,862	32.5582	2,486,160,000	2014-03-31
2897	2014-03-28	806,787,925	627,065	32.4512	2,486,160,000	2014-02-28
2898	2014-03-27	806,160,860	604,410	32.4259	2,486,160,000	2014-02-28
2899	2014-03-26	805,556,450	-577,716	32.4016	2,486,160,000	2014-02-28
2900	2014-03-25	806,134,166	2,125,981	32.4249	2,486,160,000	2014-02-28
2901	2014-03-24	804,008,185	-1,390,631	32.3394	2,486,160,000	2014-02-28
2902	2014-03-21	805,398,816	1,423,995	32.3953	2,486,160,000	2014-02-28
2903	2014-03-20	803,974,821	3,172,224	32.3380	2,486,160,000	2014-02-28
2904	2014-03-19	800,802,597	-8,529,807	32.2104	2,486,160,000	2014-02-28
2905	2014-03-18	809,332,404	1,215,184	32.5535	2,486,160,000	2014-02-28
2906	2014-03-17	808,117,220	-156,297	32.5046	2,486,160,000	2014-02-28
2907	2014-03-14	808,273,517	1,700,100	32.5109	2,486,160,000	2014-02-28
2908	2014-03-13	806,573,417	-2,332,748	32.4425	2,486,160,000	2014-02-28
2909	2014-03-12	808,906,165	15,873,453	32.5364	2,486,160,000	2014-02-28
2910	2014-03-11	793,032,712	330,414	31.8979	2,486,160,000	2014-02-28
2911	2014-03-10	792,702,298	6,712,806	31.8846	2,486,160,000	2014-02-28
2912	2014-03-07	785,989,492	4,873,545	31.6146	2,486,160,000	2014-02-28
2913	2014-03-06	781,115,947	-12,743,501	31.4186	2,486,160,000	2014-02-28
2914	2014-03-05	793,859,448	-558,958	31.9311	2,486,160,000	2014-02-28
2915	2014-03-04	794,418,406	1,527,459	31.9536	2,486,160,000	2014-02-28
2916	2014-03-03	792,890,947	1,639,630	31.8922	2,486,160,000	2014-02-28
2917	2014-02-28	791,251,317	-800,330	31.8262	2,486,160,000	2014-02-28
2918	2014-02-27	792,051,647	476,740	31.8584	2,486,160,000	2014-01-31
2919	2014-02-26	791,574,907	-1,248,539	31.8393	2,486,160,000	2014-01-31
2920	2014-02-25	792,823,446	973,959	31.8895	2,486,160,000	2014-01-31
2921	2014-02-24	791,849,487	5,054,500	31.8503	2,486,160,000	2014-01-31
2922	2014-02-21	786,794,987	-280,361	31.6470	2,486,160,000	2014-01-31
2923	2014-02-20	787,075,348	3,683,062	31.6583	2,486,160,000	2014-01-31
2924	2014-02-19	783,392,286	-4,191,661	31.5101	2,486,160,000	2014-01-31
2925	2014-02-18	787,583,947	3,701,096	31.6787	2,486,160,000	2014-01-31
2926	2014-02-17	783,882,851	402,000	31.5299	2,486,160,000	2014-01-31
2927	2014-02-14	783,480,851	-610,000	31.5137	2,486,160,000	2014-01-31
2928	2014-02-13	784,090,851	-692,000	31.5382	2,486,160,000	2014-01-31
2929	2014-02-12	784,782,851	-430,000	31.5661	2,486,160,000	2014-01-31
2930	2014-02-11	785,212,851	4,116,338	31.5834	2,486,160,000	2014-01-31
2931	2014-02-10	781,096,513	1,802,665	31.4178	2,486,160,000	2014-01-31
2932	2014-02-07	779,293,848	3,894,299	31.3453	2,486,160,000	2014-01-31
2933	2014-02-06	775,399,549	-688,620	31.1886	2,486,160,000	2014-01-31
2934	2014-02-05	776,088,169	368,762	31.2163	2,486,160,000	2014-01-31
2935	2014-02-04	775,719,407	2,538,349	31.2015	2,486,160,000	2014-01-31
2936	2014-01-30	773,181,058	0	31.0994	2,486,160,000	2013-12-31
2937	2014-01-29	773,181,058	-881,492	31.0994	2,486,160,000	2013-12-31
2938	2014-01-28	774,062,550	889,268	31.1349	2,486,160,000	2013-12-31
2939	2014-01-27	773,173,282	-2,048,673	31.0991	2,486,160,000	2013-12-31
2940	2014-01-24	775,221,955	2,631,080	31.1815	2,486,160,000	2013-12-31
2941	2014-01-23	772,590,875	1,791,759	31.0757	2,486,160,000	2013-12-31
2942	2014-01-22	770,799,116	2,730,249	31.0036	2,486,160,000	2013-12-31
2943	2014-01-21	768,068,867	-1,735,690	30.8938	2,486,160,000	2013-12-31
2944	2014-01-20	769,804,557	27,102	30.9636	2,486,160,000	2013-12-31
2945	2014-01-17	769,777,455	-2,725,499	30.9625	2,486,160,000	2013-12-31
2946	2014-01-16	772,502,954	1,372,696	31.0721	2,486,160,000	2013-12-31
2947	2014-01-15	771,130,258	648,350	31.0169	2,486,160,000	2013-12-31
2948	2014-01-14	770,481,908	-1,638,520	30.9908	2,486,160,000	2013-12-31
2949	2014-01-13	772,120,428	2,907,413	31.0567	2,486,160,000	2013-12-31
2950	2014-01-10	769,213,015	-429,945	30.9398	2,486,160,000	2013-12-31
2951	2014-01-09	769,642,960	-392,900	30.9571	2,486,160,000	2013-12-31
2952	2014-01-08	770,035,860	2,730,001	30.9729	2,486,160,000	2013-12-31
2953	2014-01-07	767,305,859	1,695,000	30.8631	2,486,160,000	2013-12-31
2954	2014-01-06	765,610,859	7,890,602	30.7949	2,486,160,000	2013-12-31
2955	2014-01-03	757,720,257	10,710,423	30.4775	2,486,160,000	2013-12-31
2956	2014-01-02	747,009,834	-6,231,399	30.0467	2,486,160,000	2013-12-31
2957	2013-12-31	753,241,233	0	30.2974	2,486,160,000	2013-12-31
2958	2013-12-30	753,241,233	-1,251,134	30.2974	2,486,160,000	2013-11-30
2959	2013-12-27	754,492,367	-1,017,493	30.3477	2,486,160,000	2013-11-30
2960	2013-12-24	755,509,860	0	30.3886	2,486,160,000	2013-11-30
2961	2013-12-23	755,509,860	20,040,197	30.3886	2,486,160,000	2013-11-30
2962	2013-12-20	735,469,663	-2,785,984	29.5826	2,486,160,000	2013-11-30
2963	2013-12-19	738,255,647	1,857,741	29.6946	2,486,160,000	2013-11-30
2964	2013-12-18	736,397,906	2,375	29.6199	2,486,160,000	2013-11-30
2965	2013-12-17	736,395,531	-175,831	29.6198	2,486,160,000	2013-11-30
2966	2013-12-16	736,571,362	13,422,642	29.6269	2,486,160,000	2013-11-30
2967	2013-12-13	723,148,720	-1,031,124	29.0870	2,486,160,000	2013-11-30
2968	2013-12-12	724,179,844	-5,285,240	29.1284	2,486,160,000	2013-11-30
2969	2013-12-11	729,465,084	8,665,079	29.3410	2,486,160,000	2013-11-30
2970	2013-12-10	720,800,005	-2,556,425	28.9925	2,486,160,000	2013-11-30
2971	2013-12-09	723,356,430	-4,271,401	29.0953	2,486,160,000	2013-11-30
2972	2013-12-06	727,627,831	9,458,038	29.2671	2,486,160,000	2013-11-30
2973	2013-12-05	718,169,793	-873,295	28.8867	2,486,160,000	2013-11-30
2974	2013-12-04	719,043,088	-3,994,274	28.9218	2,486,160,000	2013-11-30
2975	2013-12-03	723,037,362	-21,200,914	29.0825	2,486,160,000	2013-11-30
2976	2013-12-02	744,238,276	1,122,696	29.9353	2,486,160,000	2013-11-30
2977	2013-11-29	743,115,580	5,126,618	29.8901	2,486,160,000	2013-10-31
2978	2013-11-28	737,988,962	-1,144,967	29.6839	2,486,160,000	2013-10-31
2979	2013-11-27	739,133,929	10,176,001	29.7299	2,486,160,000	2013-10-31
2980	2013-11-26	728,957,928	-1,169,884	29.3206	2,486,160,000	2013-10-31
2981	2013-11-25	730,127,812	1,569,414	29.3677	2,486,160,000	2013-10-31
2982	2013-11-22	728,558,398	-4,080,089	29.3046	2,486,160,000	2013-10-31
2983	2013-11-21	732,638,487	1,143,375	29.4687	2,486,160,000	2013-10-31
2984	2013-11-20	731,495,112	-5,593,130	29.4227	2,486,160,000	2013-10-31
2985	2013-11-19	737,088,242	79,260	29.6477	2,486,160,000	2013-10-31
2986	2013-11-18	737,008,982	906,213	29.6445	2,486,160,000	2013-10-31
2987	2013-11-15	736,102,769	-256,279	29.6080	2,486,160,000	2013-10-31
2988	2013-11-14	736,359,048	-28,700	29.6183	2,486,160,000	2013-10-31
2989	2013-11-13	736,387,748	-322,205	29.6195	2,486,160,000	2013-10-31
2990	2013-11-12	736,709,953	-501,493	29.6324	2,486,160,000	2013-10-31
2991	2013-11-11	737,211,446	629,547	29.6526	2,486,160,000	2013-10-31
2992	2013-11-08	736,581,899	4,759,460	29.6273	2,486,160,000	2013-10-31
2993	2013-11-07	731,822,439	-110,198	29.4359	2,486,160,000	2013-10-31
2994	2013-11-06	731,932,637	2,937,200	29.4403	2,486,160,000	2013-10-31
2995	2013-11-05	728,995,437	292,690	29.3221	2,486,160,000	2013-10-31
2996	2013-11-04	728,702,747	-476,940	29.3104	2,486,160,000	2013-10-31
2997	2013-11-01	729,179,687	6,710,646	29.3296	2,486,160,000	2013-10-31
2998	2013-10-31	722,469,041	-120,354	29.0596	2,486,160,000	2013-10-31
2999	2013-10-30	722,589,395	6,512,477	29.0645	2,486,160,000	2013-09-30
3000	2013-10-29	716,076,918	6,594,880	28.8025	2,486,160,000	2013-09-30
3001	2013-10-28	709,482,038	-2,400,785	28.5373	2,486,160,000	2013-09-30
3002	2013-10-25	711,882,823	-5,373,212	28.6338	2,486,160,000	2013-09-30
3003	2013-10-24	717,256,035	12,661	28.8500	2,486,160,000	2013-09-30
3004	2013-10-23	717,243,374	-1,011,499	28.8494	2,486,160,000	2013-09-30
3005	2013-10-22	718,254,873	-3,799,218	28.8901	2,486,160,000	2013-09-30
3006	2013-10-21	722,054,091	-1,860,206	29.0429	2,486,160,000	2013-09-30
3007	2013-10-18	723,914,297	-3,613,603	29.1178	2,486,160,000	2013-09-30
3008	2013-10-17	727,527,900	-866,077	29.2631	2,486,160,000	2013-09-30
3009	2013-10-16	728,393,977	-1,078,000	29.2980	2,486,160,000	2013-09-30
3010	2013-10-15	729,471,977	1,429,100	29.3413	2,486,160,000	2013-09-30
3011	2013-10-11	728,042,877	-1,708,751	29.2838	2,486,160,000	2013-09-30
3012	2013-10-10	729,751,628	-1,197,604	29.3526	2,486,160,000	2013-09-30
3013	2013-10-09	730,949,232	-1,628,970	29.4007	2,486,160,000	2013-09-30
3014	2013-10-08	732,578,202	-2,213,334	29.4663	2,486,160,000	2013-09-30
3015	2013-10-07	734,791,536	2,163,000	29.5553	2,486,160,000	2013-09-30
3016	2013-10-04	732,628,536	821,309	29.4683	2,486,160,000	2013-09-30
3017	2013-10-03	731,807,227	-1,283,414	29.4352	2,486,160,000	2013-09-30
3018	2013-10-02	733,090,641	219,999	29.4869	2,486,160,000	2013-09-30
3019	2013-09-30	732,870,642	1,332,793	29.4780	2,486,160,000	2013-09-30
3020	2013-09-27	731,537,849	-3,794,009	29.4244	2,486,160,000	2013-08-31
3021	2013-09-26	735,331,858	-1,355,252	29.5770	2,486,160,000	2013-08-31
3022	2013-09-25	736,687,110	-1,806,876	29.6315	2,486,160,000	2013-08-31
3023	2013-09-24	738,493,986	-2,502,967	29.7042	2,486,160,000	2013-08-31
3024	2013-09-23	740,996,953	-3,234,145	29.8049	2,486,160,000	2013-08-31
3025	2013-09-19	744,231,098	-379,434	29.9350	2,486,160,000	2013-08-31
3026	2013-09-18	744,610,532	1,656,508	29.9502	2,486,160,000	2013-08-31
3027	2013-09-17	742,954,024	5,351,322	29.8836	2,486,160,000	2013-08-31
3028	2013-09-16	737,602,702	6,183,415	29.6684	2,486,160,000	2013-08-31
3029	2013-09-13	731,419,287	-1,055,497	29.4196	2,486,160,000	2013-08-31
3030	2013-09-12	732,474,784	-4,026,003	29.4621	2,486,160,000	2013-08-31
3031	2013-09-11	736,500,787	-3,244,320	29.6240	2,486,160,000	2013-08-31
3032	2013-09-10	739,745,107	-5,557,769	29.7545	2,486,160,000	2013-08-31
3033	2013-09-09	745,302,876	410,341	29.9781	2,486,160,000	2013-08-31
3034	2013-09-06	744,892,535	-1,008,487	29.9616	2,486,160,000	2013-08-31
3035	2013-09-05	745,901,022	-258,352	30.0021	2,486,160,000	2013-08-31
3036	2013-09-04	746,159,374	1,192,136	30.0125	2,486,160,000	2013-08-31
3037	2013-09-03	744,967,238	494,600	29.9646	2,486,160,000	2013-08-31
3038	2013-09-02	744,472,638	-246,800	29.9447	2,486,160,000	2013-08-31
3039	2013-08-30	744,719,438	462,000	29.9546	2,486,160,000	2013-07-31
3040	2013-08-29	744,257,438	156,000	29.9360	2,486,160,000	2013-07-31
3041	2013-08-28	744,101,438	901,676	29.9297	2,486,160,000	2013-07-31
3042	2013-08-27	743,199,762	641,258	29.8935	2,486,160,000	2013-07-31
3043	2013-08-26	742,558,504	-1,485,413	29.8677	2,486,160,000	2013-07-31
3044	2013-08-23	744,043,917	-235,677	29.9274	2,486,160,000	2013-07-31
3045	2013-08-22	744,279,594	-680,186	29.9369	2,486,160,000	2013-07-31
3046	2013-08-21	744,959,780	-214,736	29.9643	2,486,160,000	2013-07-31
3047	2013-08-20	745,174,516	1,587,339	29.9729	2,486,160,000	2013-07-31
3048	2013-08-19	743,587,177	1,939,333	29.9091	2,486,160,000	2013-07-31
3049	2013-08-16	741,647,844	912,000	29.8311	2,486,160,000	2013-07-31
3050	2013-08-15	740,735,844	-2,183,000	29.7944	2,486,160,000	2013-07-31
3051	2013-08-14	742,918,844	0	29.8822	2,486,160,000	2013-07-31
3052	2013-08-13	742,918,844	-1,471,000	29.8822	2,486,160,000	2013-07-31
3053	2013-08-12	744,389,844	-470,434	29.9413	2,486,160,000	2013-07-31
3054	2013-08-09	744,860,278	-1,156,000	29.9603	2,486,160,000	2013-07-31
3055	2013-08-08	746,016,278	4,692,000	30.0068	2,486,160,000	2013-07-31
3056	2013-08-07	741,324,278	-3,576,000	29.8180	2,486,160,000	2013-07-31
3057	2013-08-06	744,900,278	1,285,100	29.9619	2,486,160,000	2013-07-31
3058	2013-08-05	743,615,178	816,900	29.9102	2,486,160,000	2013-07-31
3059	2013-08-02	742,798,278	-794,000	29.8773	2,486,160,000	2013-07-31
3060	2013-08-01	743,592,278	174,406	29.9093	2,486,160,000	2013-07-31
3061	2013-07-31	743,417,872	297,500	29.9023	2,486,160,000	2013-07-31
3062	2013-07-30	743,120,372	620,000	29.8903	2,486,160,000	2013-06-30
3063	2013-07-29	742,500,372	-352,005	29.8653	2,486,160,000	2013-06-30
3064	2013-07-26	742,852,377	2,252,000	29.8795	2,486,160,000	2013-06-30
3065	2013-07-25	740,600,377	-1,497,000	29.7889	2,486,160,000	2013-06-30
3066	2013-07-24	742,097,377	-501,000	29.8491	2,486,160,000	2013-06-30
3067	2013-07-23	742,598,377	-4,564,487	29.8693	2,486,160,000	2013-06-30
3068	2013-07-22	747,162,864	1,386,487	30.0529	2,486,160,000	2013-06-30
3069	2013-07-19	745,776,377	563,340	29.9971	2,486,160,000	2013-06-30
3070	2013-07-18	745,213,037	-51,100	29.9745	2,486,160,000	2013-06-30
3071	2013-07-17	745,264,137	332,000	29.9765	2,486,160,000	2013-06-30
3072	2013-07-16	744,932,137	-12,000	29.9632	2,486,160,000	2013-06-30
3073	2013-07-15	744,944,137	-244,200	29.9636	2,486,160,000	2013-06-30
3074	2013-07-12	745,188,337	-952,000	29.9735	2,486,160,000	2013-06-30
3075	2013-07-11	746,140,337	-286,880	30.0118	2,486,160,000	2013-06-30
3076	2013-07-10	746,427,217	-394,004	30.0233	2,486,160,000	2013-06-30
3077	2013-07-09	746,821,221	-42,005	30.0391	2,486,160,000	2013-06-30
3078	2013-07-08	746,863,226	2,606,743	30.0408	2,486,160,000	2013-06-30
3079	2013-07-05	744,256,483	614,000	29.9360	2,486,160,000	2013-06-30
3080	2013-07-04	743,642,483	641,221	29.9113	2,486,160,000	2013-06-30
3081	2013-07-03	743,001,262	-134,237	29.8855	2,486,160,000	2013-06-30
3082	2013-07-02	743,135,499	3,284,812	29.8909	2,486,160,000	2013-06-30
3083	2013-06-28	739,850,687	855,044	29.7588	2,486,160,000	2013-05-31
3084	2013-06-27	738,995,643	821,983	29.7244	2,486,160,000	2013-05-31
3085	2013-06-26	738,173,660	680,440	29.6913	2,486,160,000	2013-05-31
3086	2013-06-25	737,493,220	-1,268,321	29.6639	2,486,160,000	2013-05-31
3087	2013-06-24	738,761,541	61,480	29.7150	2,486,160,000	2013-05-31
3088	2013-06-21	738,700,061	-254,768	29.7125	2,486,160,000	2013-05-31
3089	2013-06-20	738,954,829	22,412	29.7227	2,486,160,000	2013-05-31
3090	2013-06-19	738,932,417	2,495,572	29.7218	2,486,160,000	2013-05-31
3091	2013-06-18	736,436,845	4,766,660	29.6215	2,486,160,000	2013-05-31
3092	2013-06-17	731,670,185	11,976,203	29.4297	2,486,160,000	2013-05-31
3093	2013-06-14	719,693,982	2,652,530	28.9480	2,486,160,000	2013-05-31
3094	2013-06-13	717,041,452	-13,895,296	28.8413	2,486,160,000	2013-05-31
3095	2013-06-11	730,936,748	-2,600,394	29.4002	2,486,160,000	2013-05-31
3096	2013-06-10	733,537,142	-3,260,780	29.5048	2,486,160,000	2013-05-31
3097	2013-06-07	736,797,922	-3,571,702	29.6360	2,486,160,000	2013-05-31
3098	2013-06-06	740,369,624	-568,686	29.7796	2,486,160,000	2013-05-31
3099	2013-06-05	740,938,310	13,451,896	29.8025	2,486,160,000	2013-05-31
3100	2013-06-04	727,486,414	766,837	29.2614	2,486,160,000	2013-05-31
3101	2013-06-03	726,719,577	-3,721,921	29.2306	2,486,160,000	2013-05-31
3102	2013-05-31	730,441,498	-1,474,000	29.3803	2,486,160,000	2013-05-31
3103	2013-05-30	731,915,498	743,738	29.4396	2,486,160,000	2013-05-09
3104	2013-05-29	731,171,760	334,644	29.4097	2,486,160,000	2013-05-09
3105	2013-05-28	730,837,116	-16,039,540	29.3962	2,486,160,000	2013-05-09
3106	2013-05-27	746,876,656	1,291,313	30.0414	2,486,160,000	2013-05-09
3107	2013-05-24	745,585,343	547,359	29.9894	2,486,160,000	2013-05-09
3108	2013-05-23	745,037,984	3,918,729	29.9674	2,486,160,000	2013-05-09
3109	2013-05-22	741,119,255	2,828,862	29.8098	2,486,160,000	2013-05-09
3110	2013-05-21	738,290,393	7,962,182	29.6960	2,486,160,000	2013-05-09
3111	2013-05-20	730,328,211	-4,966,226	29.3758	2,486,160,000	2013-05-09
3112	2013-05-16	735,294,437	7,412,097	29.5755	2,486,160,000	2013-05-09
3113	2013-05-15	727,882,340	2,449,264	29.2774	2,486,160,000	2013-05-09
3114	2013-05-14	725,433,076	464,525	29.1789	2,486,160,000	2013-05-09
3115	2013-05-13	724,968,551	1,283,525	29.1602	2,486,160,000	2013-05-09
3116	2013-05-10	723,685,026	1,026,692	29.1085	2,486,160,000	2013-05-09
3117	2013-05-09	722,658,334	1,452,000	29.0672	2,486,160,000	2013-05-09
3118	2013-05-08	721,206,334	13,056,313	34.7794	2,073,660,000	2013-04-30
3119	2013-05-07	708,150,021	354,765,495	34.1498	2,073,660,000	2013-04-30
3120	2013-05-06	353,384,526	436,000	17.0416	2,073,660,000	2013-04-30
3121	2013-05-03	352,948,526	1,046,000	17.0206	2,073,660,000	2013-04-30
3122	2013-05-02	351,902,526	390,000	16.9701	2,073,660,000	2013-04-30
3123	2013-04-30	351,512,526	2,062,558	16.9513	2,073,660,000	2013-04-30
3124	2013-04-29	349,449,968	3,233,936	16.8518	2,073,660,000	2013-03-31
3125	2013-04-26	346,216,032	4,555,281	16.6959	2,073,660,000	2013-03-31
3126	2013-04-25	341,660,751	2,411,887	16.4762	2,073,660,000	2013-03-31
3127	2013-04-24	339,248,864	1,867,392	16.3599	2,073,660,000	2013-03-31
3128	2013-04-23	337,381,472	1,207,196	16.2699	2,073,660,000	2013-03-31
3129	2013-04-22	336,174,276	1,995,998	16.2116	2,073,660,000	2013-03-31
3130	2013-04-19	334,178,278	2,762,074	16.1154	2,073,660,000	2013-03-31
3131	2013-04-18	331,416,204	138,000	15.9822	2,073,660,000	2013-03-31
3132	2013-04-17	331,278,204	-218,850	15.9755	2,073,660,000	2013-03-31
3133	2013-04-16	331,497,054	1,603,850	15.9861	2,073,660,000	2013-03-31
3134	2013-04-15	329,893,204	601,996	15.9087	2,073,660,000	2013-03-31
3135	2013-04-12	329,291,208	741,840	15.8797	2,073,660,000	2013-03-31
3136	2013-04-11	328,549,368	42,091	15.8439	2,073,660,000	2013-03-31
3137	2013-04-10	328,507,277	3,228,812	15.8419	2,073,660,000	2013-03-31
3138	2013-04-09	325,278,465	-719,076	15.6862	2,073,660,000	2013-03-31
3139	2013-04-08	325,997,541	2,008,076	15.7209	2,073,660,000	2013-03-31
3140	2013-04-05	323,989,465	8,428,140	15.6240	2,073,660,000	2013-03-31
3141	2013-04-03	315,561,325	2,562,046	15.2176	2,073,660,000	2013-03-31
3142	2013-04-02	312,999,279	-408,458	15.0941	2,073,660,000	2013-03-31
3143	2013-03-28	313,407,737	10,638,689	15.1137	2,073,660,000	2013-02-28
3144	2013-03-27	302,769,048	4,321,066	14.6007	2,073,660,000	2013-02-28
3145	2013-03-26	298,447,982	486,000	14.3923	2,073,660,000	2013-02-28
3146	2013-03-25	297,961,982	418,000	14.3689	2,073,660,000	2013-02-28
3147	2013-03-22	297,543,982	1,480,000	14.3487	2,073,660,000	2013-02-28
3148	2013-03-21	296,063,982	-7,828,005	14.2774	2,073,660,000	2013-02-28
3149	2013-03-20	303,891,987	292,000	14.6549	2,073,660,000	2013-02-28
3150	2013-03-19	303,599,987	-379,714	14.6408	2,073,660,000	2013-02-28
3151	2013-03-18	303,979,701	85,587	14.6591	2,073,660,000	2013-02-28
3152	2013-03-15	303,894,114	3,748,081	14.6550	2,073,660,000	2013-02-28
3153	2013-03-14	300,146,033	1,696,209	14.4742	2,073,660,000	2013-02-28
3154	2013-03-13	298,449,824	3,234,644	14.3924	2,073,660,000	2013-02-28
3155	2013-03-12	295,215,180	-1,894,153	14.2364	2,073,660,000	2013-02-28
3156	2013-03-11	297,109,333	1,308,000	14.3278	2,073,660,000	2013-02-28
3157	2013-03-08	295,801,333	2,499,665	14.2647	2,073,660,000	2013-02-28
3158	2013-03-07	293,301,668	794,000	14.1442	2,073,660,000	2013-02-28
3159	2013-03-06	292,507,668	95,495	14.1059	2,073,660,000	2013-02-28
3160	2013-03-05	292,412,173	442,034	14.1013	2,073,660,000	2013-02-28
3161	2013-03-04	291,970,139	5,147,298	14.0799	2,073,660,000	2013-02-28
3162	2013-03-01	286,822,841	277,395	13.8317	2,073,660,000	2013-02-28
3163	2013-02-28	286,545,446	775,100	13.8183	2,073,660,000	2013-02-28
3164	2013-02-27	285,770,346	-579,035	13.7810	2,073,660,000	2013-01-31
3165	2013-02-26	286,349,381	2,249,796	13.8089	2,073,660,000	2013-01-31
3166	2013-02-25	284,099,585	-67,387	13.7004	2,073,660,000	2013-01-31
3167	2013-02-22	284,166,972	-2,780,363	13.7036	2,073,660,000	2013-01-31
3168	2013-02-21	286,947,335	4,291,881	13.8377	2,073,660,000	2013-01-31
3169	2013-02-20	282,655,454	-46,000	13.6308	2,073,660,000	2013-01-31
3170	2013-02-19	282,701,454	380,202	13.6330	2,073,660,000	2013-01-31
3171	2013-02-18	282,321,252	1,029,490	13.6146	2,073,660,000	2013-01-31
3172	2013-02-15	281,291,762	-896,000	13.5650	2,073,660,000	2013-01-31
3173	2013-02-14	282,187,762	1,997	13.6082	2,073,660,000	2013-01-31
3174	2013-02-08	282,185,765	-294,451	13.6081	2,073,660,000	2013-01-31
3175	2013-02-07	282,480,216	339,302	13.6223	2,073,660,000	2013-01-31
3176	2013-02-06	282,140,914	-494,000	13.6059	2,073,660,000	2013-01-31
3177	2013-02-05	282,634,914	-3,064,000	13.6298	2,073,660,000	2013-01-31
3178	2013-02-04	285,698,914	891,000	13.7775	2,073,660,000	2013-01-31
3179	2013-02-01	284,807,914	-383,435	13.7346	2,073,660,000	2013-01-31
3180	2013-01-31	285,191,349	1,436,002	13.7530	2,073,660,000	2013-01-31
3181	2013-01-30	283,755,347	2,332,000	13.6838	2,073,660,000	2012-12-31
3182	2013-01-29	281,423,347	-278,449	13.5713	2,073,660,000	2012-12-31
3183	2013-01-28	281,701,796	5,329,502	13.5848	2,073,660,000	2012-12-31
3184	2013-01-25	276,372,294	-1,362,646	13.3278	2,073,660,000	2012-12-31
3185	2013-01-24	277,734,940	651,559	13.3935	2,073,660,000	2012-12-31
3186	2013-01-23	277,083,381	-732,521	13.3620	2,073,660,000	2012-12-31
3187	2013-01-22	277,815,902	1,545,979	13.3974	2,073,660,000	2012-12-31
3188	2013-01-21	276,269,923	1,269,479	13.3228	2,073,660,000	2012-12-31
3189	2013-01-18	275,000,444	316,429	13.2616	2,073,660,000	2012-12-31
3190	2013-01-17	274,684,015	2,354,698	13.2463	2,073,660,000	2012-12-31
3191	2013-01-16	272,329,317	-606,641	13.1328	2,073,660,000	2012-12-31
3192	2013-01-15	272,935,958	1,184,000	13.1620	2,073,660,000	2012-12-31
3193	2013-01-14	271,751,958	-1,058,000	13.1049	2,073,660,000	2012-12-31
3194	2013-01-11	272,809,958	-1,701,996	13.1560	2,073,660,000	2012-12-31
3195	2013-01-10	274,511,954	-659,988	13.2380	2,073,660,000	2012-12-31
3196	2013-01-09	275,171,942	1,618,400	13.2699	2,073,660,000	2012-12-31
3197	2013-01-08	273,553,542	250,278	13.1918	2,073,660,000	2012-12-31
3198	2013-01-07	273,303,264	194,000	13.1798	2,073,660,000	2012-12-31
3199	2013-01-04	273,109,264	106,000	13.1704	2,073,660,000	2012-12-31
3200	2013-01-03	273,003,264	-178,000	13.1653	2,073,660,000	2012-12-31
3201	2013-01-02	273,181,264	1,007,500	13.1739	2,073,660,000	2012-12-31
3202	2012-12-31	272,173,764	0	13.1253	2,073,660,000	2012-12-31
3203	2012-12-28	272,173,764	962,500	13.1253	2,073,660,000	2012-11-30
3204	2012-12-27	271,211,264	-571,784	13.0789	2,073,660,000	2012-11-30
3205	2012-12-24	271,783,048	0	13.1064	2,073,660,000	2012-11-30
3206	2012-12-21	271,783,048	-540,199	13.1064	2,073,660,000	2012-11-30
3207	2012-12-20	272,323,247	1,812,034	13.1325	2,073,660,000	2012-11-30
3208	2012-12-19	270,511,213	-2,765,814	13.0451	2,073,660,000	2012-11-30
3209	2012-12-18	273,277,027	2,527,814	13.1785	2,073,660,000	2012-11-30
3210	2012-12-17	270,749,213	-703,183	13.0566	2,073,660,000	2012-11-30
3211	2012-12-14	271,452,396	-296,372	13.0905	2,073,660,000	2012-11-30
3212	2012-12-13	271,748,768	-1,259,780	13.1048	2,073,660,000	2012-11-30
3213	2012-12-12	273,008,548	-2,144,581	13.1655	2,073,660,000	2012-11-30
3214	2012-12-11	275,153,129	2,000,358	13.2690	2,073,660,000	2012-11-30
3215	2012-12-10	273,152,771	1,052,891	13.1725	2,073,660,000	2012-11-30
3216	2012-12-07	272,099,880	-1,942,000	13.1217	2,073,660,000	2012-11-30
3217	2012-12-06	274,041,880	2,876,317	13.2154	2,073,660,000	2012-11-30
3218	2012-12-05	271,165,563	782,000	13.0767	2,073,660,000	2012-11-30
3219	2012-12-04	270,383,563	115,000	13.0390	2,073,660,000	2012-11-30
3220	2012-12-03	270,268,563	438,000	13.0334	2,073,660,000	2012-11-30
3221	2012-11-30	269,830,563	-146,000	13.0123	2,073,660,000	2012-11-30
3222	2012-11-29	269,976,563	1,280,000	13.0193	2,073,660,000	2012-10-31
3223	2012-11-28	268,696,563	-2,480,000	12.9576	2,073,660,000	2012-10-31
3224	2012-11-27	271,176,563	1,628,227	13.0772	2,073,660,000	2012-10-31
3225	2012-11-26	269,548,336	-1,047,712	12.9987	2,073,660,000	2012-10-31
3226	2012-11-23	270,596,048	1,109,770	13.0492	2,073,660,000	2012-10-31
3227	2012-11-22	269,486,278	-1,273,970	12.9957	2,073,660,000	2012-10-31
3228	2012-11-21	270,760,248	774,564	13.0571	2,073,660,000	2012-10-31
3229	2012-11-20	269,985,684	2,293,739	13.0198	2,073,660,000	2012-10-31
3230	2012-11-19	267,691,945	-161,446	12.9092	2,073,660,000	2012-10-31
3231	2012-11-16	267,853,391	14,758	12.9169	2,073,660,000	2012-10-31
3232	2012-11-15	267,838,633	-238,756	12.9162	2,073,660,000	2012-10-31
3233	2012-11-14	268,077,389	-202,000	12.9277	2,073,660,000	2012-10-31
3234	2012-11-13	268,279,389	291,000	12.9375	2,073,660,000	2012-10-31
3235	2012-11-12	267,988,389	-571,500	12.9234	2,073,660,000	2012-10-31
3236	2012-11-09	268,559,889	-1,312,065	12.9510	2,073,660,000	2012-10-31
3237	2012-11-08	269,871,954	2,982,484	13.0143	2,073,660,000	2012-10-31
3238	2012-11-07	266,889,470	-390,228	12.8705	2,073,660,000	2012-10-31
3239	2012-11-06	267,279,698	-1,176,436	12.8893	2,073,660,000	2012-10-31
3240	2012-11-05	268,456,134	-408,820	12.9460	2,073,660,000	2012-10-31
3241	2012-11-02	268,864,954	22,000	12.9657	2,073,660,000	2012-10-31
3242	2012-11-01	268,842,954	-334,000	12.9647	2,073,660,000	2012-10-31
3243	2012-10-31	269,176,954	350,000	12.9808	2,073,660,000	2012-10-31
3244	2012-10-30	268,826,954	-852,000	12.9639	2,073,660,000	2012-09-30
3245	2012-10-29	269,678,954	-1,524,000	13.0050	2,073,660,000	2012-09-30
3246	2012-10-26	271,202,954	-2,822,000	13.0785	2,073,660,000	2012-09-30
3247	2012-10-25	274,024,954	-143,009	13.2146	2,073,660,000	2012-09-30
3248	2012-10-24	274,167,963	4,070,000	13.2215	2,073,660,000	2012-09-30
3249	2012-10-22	270,097,963	-224,337	13.0252	2,073,660,000	2012-09-30
3250	2012-10-19	270,322,300	169,327	13.0360	2,073,660,000	2012-09-30
3251	2012-10-18	270,152,973	2,927,180	13.0278	2,073,660,000	2012-09-30
3252	2012-10-17	267,225,793	-168,600	12.8867	2,073,660,000	2012-09-30
3253	2012-10-16	267,394,393	-877,327	12.8948	2,073,660,000	2012-09-30
3254	2012-10-15	268,271,720	-348,000	12.9371	2,073,660,000	2012-09-30
3255	2012-10-12	268,619,720	-2,176,696	12.9539	2,073,660,000	2012-09-30
3256	2012-10-11	270,796,416	616,000	13.0589	2,073,660,000	2012-09-30
3257	2012-10-10	270,180,416	796,169	13.0292	2,073,660,000	2012-09-30
3258	2012-10-09	269,384,247	1,008,463	12.9908	2,073,660,000	2012-09-30
3259	2012-10-08	268,375,784	996,065	12.9421	2,073,660,000	2012-09-30
3260	2012-10-05	267,379,719	-488,377	12.8941	2,073,660,000	2012-09-30
3261	2012-10-04	267,868,096	6,325,710	12.9176	2,073,660,000	2012-09-30
3262	2012-10-03	261,542,386	1,804,507	12.6126	2,073,660,000	2012-09-30
3263	2012-09-28	259,737,879	-1,216,507	12.5256	2,073,660,000	2012-08-31
3264	2012-09-27	260,954,386	2,229,392	12.5842	2,073,660,000	2012-08-31
3265	2012-09-26	258,724,994	-1,722,171	12.4767	2,073,660,000	2012-08-31
3266	2012-09-25	260,447,165	403,258	12.5598	2,073,660,000	2012-08-31
3267	2012-09-24	260,043,907	549,674	12.5403	2,073,660,000	2012-08-31
3268	2012-09-21	259,494,233	185,207	12.5138	2,073,660,000	2012-08-31
3269	2012-09-20	259,309,026	673,156	12.5049	2,073,660,000	2012-08-31
3270	2012-09-19	258,635,870	-146,684	12.4724	2,073,660,000	2012-08-31
3271	2012-09-18	258,782,554	-193,176	12.4795	2,073,660,000	2012-08-31
3272	2012-09-17	258,975,730	8,741,112	12.4888	2,073,660,000	2012-08-31
3273	2012-09-14	250,234,618	132,651	12.0673	2,073,660,000	2012-08-31
3274	2012-09-13	250,101,967	1,029,059	12.0609	2,073,660,000	2012-08-31
3275	2012-09-12	249,072,908	-1,018,776	12.0113	2,073,660,000	2012-08-31
3276	2012-09-11	250,091,684	1,019,270	12.0604	2,073,660,000	2012-08-31
3277	2012-09-10	249,072,414	1,033,037	12.0112	2,073,660,000	2012-08-31
3278	2012-09-07	248,039,377	-1,357,764	11.9614	2,073,660,000	2012-08-31
3279	2012-09-06	249,397,141	-6,914,410	12.0269	2,073,660,000	2012-08-31
3280	2012-09-05	256,311,551	3,733,990	12.3603	2,073,660,000	2012-08-31
3281	2012-09-04	252,577,561	3,689,572	12.1803	2,073,660,000	2012-08-31
3282	2012-09-03	248,887,989	340,000	12.0024	2,073,660,000	2012-08-31
3283	2012-08-31	248,547,989	-2,177,081	11.9860	2,073,660,000	2012-08-31
3284	2012-08-30	250,725,070	-3,711,788	12.0909	2,073,660,000	2012-07-31
3285	2012-08-29	254,436,858	863,992	12.2699	2,073,660,000	2012-07-31
3286	2012-08-28	253,572,866	-745,140	12.2283	2,073,660,000	2012-07-31
3287	2012-08-27	254,318,006	-2,649,767	12.2642	2,073,660,000	2012-07-31
3288	2012-08-24	256,967,773	2,620,589	12.3920	2,073,660,000	2012-07-31
3289	2012-08-23	254,347,184	-149,556	12.2656	2,073,660,000	2012-07-31
3290	2012-08-22	254,496,740	-957,120	12.2728	2,073,660,000	2012-07-31
3291	2012-08-21	255,453,860	-415,131	12.3190	2,073,660,000	2012-07-31
3292	2012-08-20	255,868,991	1,434,961	12.3390	2,073,660,000	2012-07-31
3293	2012-08-17	254,434,030	-3,630,762	12.2698	2,073,660,000	2012-07-31
3294	2012-08-16	258,064,792	-432,000	12.4449	2,073,660,000	2012-07-31
3295	2012-08-15	258,496,792	333,992	12.4657	2,073,660,000	2012-07-31
3296	2012-08-14	258,162,800	-4,386	12.4496	2,073,660,000	2012-07-31
3297	2012-08-13	258,167,186	-186,000	12.4498	2,073,660,000	2012-07-31
3298	2012-08-10	258,353,186	1,450,763	12.4588	2,073,660,000	2012-07-31
3299	2012-08-09	256,902,423	-66,762	12.3888	2,073,660,000	2012-07-31
3300	2012-08-08	256,969,185	355,940	12.3921	2,073,660,000	2012-07-31
3301	2012-08-07	256,613,245	-1,282,741	12.3749	2,073,660,000	2012-07-31
3302	2012-08-06	257,895,986	164,000	12.4368	2,073,660,000	2012-07-31
3303	2012-08-03	257,731,986	737,804	12.4288	2,073,660,000	2012-07-31
3304	2012-08-02	256,994,182	-1,393,386	12.3933	2,073,660,000	2012-07-31
3305	2012-08-01	258,387,568	-1,776,000	12.4605	2,073,660,000	2012-07-31
3306	2012-07-31	260,163,568	189,682	12.5461	2,073,660,000	2012-07-31
3307	2012-07-30	259,973,886	651,163	12.5370	2,073,660,000	2012-06-30
3308	2012-07-27	259,322,723	-876,000	12.5056	2,073,660,000	2012-06-30
3309	2012-07-26	260,198,723	42,000	12.5478	2,073,660,000	2012-06-30
3310	2012-07-25	260,156,723	158,401	12.5458	2,073,660,000	2012-06-30
3311	2012-07-24	259,998,322	-371,564	12.5381	2,073,660,000	2012-06-30
3312	2012-07-23	260,369,886	289,188	12.5561	2,073,660,000	2012-06-30
3313	2012-07-20	260,080,698	-48,231	12.5421	2,073,660,000	2012-06-30
3314	2012-07-19	260,128,929	168,106	12.5444	2,073,660,000	2012-06-30
3315	2012-07-18	259,960,823	130,057	12.5363	2,073,660,000	2012-06-30
3316	2012-07-17	259,830,766	140,082	12.5301	2,073,660,000	2012-06-30
3317	2012-07-16	259,690,684	-4,770	12.5233	2,073,660,000	2012-06-30
3318	2012-07-13	259,695,454	91,899	12.5235	2,073,660,000	2012-06-30
3319	2012-07-12	259,603,555	154,336	12.5191	2,073,660,000	2012-06-30
3320	2012-07-11	259,449,219	-292,453	12.5117	2,073,660,000	2012-06-30
3321	2012-07-10	259,741,672	502,892	12.5258	2,073,660,000	2012-06-30
3322	2012-07-09	259,238,780	1,557,525	12.5015	2,073,660,000	2012-06-30
3323	2012-07-06	257,681,255	1,998,524	12.4264	2,073,660,000	2012-06-30
3324	2012-07-05	255,682,731	297,601	12.3300	2,073,660,000	2012-06-30
3325	2012-07-04	255,385,130	1,376,000	12.3157	2,073,660,000	2012-06-30
3326	2012-07-03	254,009,130	-446,139	12.2493	2,073,660,000	2012-06-30
3327	2012-06-29	254,455,269	82,000	12.2708	2,073,660,000	2012-05-31
3328	2012-06-28	254,373,269	216,000	12.2669	2,073,660,000	2012-05-31
3329	2012-06-27	254,157,269	301,813	12.2565	2,073,660,000	2012-05-31
3330	2012-06-26	253,855,456	-42,000	12.2419	2,073,660,000	2012-05-31
3331	2012-06-25	253,897,456	910,000	12.2439	2,073,660,000	2012-05-31
3332	2012-06-22	252,987,456	-18,000	12.2000	2,073,660,000	2012-05-31
3333	2012-06-21	253,005,456	12,026,000	12.2009	2,073,660,000	2012-05-31
3334	2012-06-20	240,979,456	344,000	11.6210	2,073,660,000	2012-05-31
3335	2012-06-19	240,635,456	131,209	11.6044	2,073,660,000	2012-05-31
3336	2012-06-18	240,504,247	-11,110,791	11.5981	2,073,660,000	2012-05-31
3337	2012-06-15	251,615,038	235,382	12.1339	2,073,660,000	2012-05-31
3338	2012-06-14	251,379,656	285,000	12.1225	2,073,660,000	2012-05-31
3339	2012-06-13	251,094,656	320,000	12.1088	2,073,660,000	2012-05-31
3340	2012-06-12	250,774,656	352,000	12.0933	2,073,660,000	2012-05-31
3341	2012-06-11	250,422,656	1,206,000	12.0764	2,073,660,000	2012-05-31
3342	2012-06-08	249,216,656	1,313,027	12.0182	2,073,660,000	2012-05-31
3343	2012-06-07	247,903,629	461,000	11.9549	2,073,660,000	2012-05-31
3344	2012-06-06	247,442,629	663,900	11.9327	2,073,660,000	2012-05-31
3345	2012-06-05	246,778,729	1,346,100	11.9006	2,073,660,000	2012-05-31
3346	2012-06-04	245,432,629	435,568	11.8357	2,073,660,000	2012-05-31
3347	2012-06-01	244,997,061	-52,000	11.8147	2,073,660,000	2012-05-31
3348	2012-05-31	245,049,061	-38,000	11.8172	2,073,660,000	2012-05-31
3349	2012-05-30	245,087,061	450,000	11.8191	2,073,660,000	2012-04-30
3350	2012-05-29	244,637,061	118,000	11.7974	2,073,660,000	2012-04-30
3351	2012-05-28	244,519,061	144,000	11.7917	2,073,660,000	2012-04-30
3352	2012-05-25	244,375,061	474,000	11.7847	2,073,660,000	2012-04-30
3353	2012-05-24	243,901,061	2,307,617	11.7619	2,073,660,000	2012-04-30
3354	2012-05-23	241,593,444	5,834,000	11.6506	2,073,660,000	2012-04-30
3355	2012-05-22	235,759,444	212,000	11.3692	2,073,660,000	2012-04-30
3356	2012-05-21	235,547,444	-6,430,161	11.3590	2,073,660,000	2012-04-30
3357	2012-05-18	241,977,605	955,930	11.6691	2,073,660,000	2012-04-30
3358	2012-05-17	241,021,675	1,486,635	11.6230	2,073,660,000	2012-04-30
3359	2012-05-16	239,535,040	1,884,000	11.5513	2,073,660,000	2012-04-30
3360	2012-05-15	237,651,040	-1,756,000	11.4605	2,073,660,000	2012-04-30
3361	2012-05-14	239,407,040	2,364,000	11.5451	2,073,660,000	2012-04-30
3362	2012-05-11	237,043,040	-122,000	11.4311	2,073,660,000	2012-04-30
3363	2012-05-10	237,165,040	26,000	11.4370	2,073,660,000	2012-04-30
3364	2012-05-09	237,139,040	566,000	11.4358	2,073,660,000	2012-04-30
3365	2012-05-08	236,573,040	1,118,855	11.4085	2,073,660,000	2012-04-30
3366	2012-05-07	235,454,185	380,317	11.3545	2,073,660,000	2012-04-30
3367	2012-05-04	235,073,868	36,000	11.3362	2,073,660,000	2012-04-30
3368	2012-05-03	235,037,868	139,021	11.3344	2,073,660,000	2012-04-30
3369	2012-05-02	234,898,847	-174,000	11.3277	2,073,660,000	2012-04-30
3370	2012-04-30	235,072,847	-514,185	11.3361	2,073,660,000	2012-04-30
3371	2012-04-27	235,587,032	-821,068	11.3609	2,073,660,000	2012-03-31
3372	2012-04-26	236,408,100	-1,558	11.4005	2,073,660,000	2012-03-31
3373	2012-04-25	236,409,658	-150,000	11.4006	2,073,660,000	2012-03-31
3374	2012-04-24	236,559,658	-264,000	11.4078	2,073,660,000	2012-03-31
3375	2012-04-23	236,823,658	462,000	11.4206	2,073,660,000	2012-03-31
3376	2012-04-20	236,361,658	124,000	11.3983	2,073,660,000	2012-03-31
3377	2012-04-19	236,237,658	160,000	11.3923	2,073,660,000	2012-03-31
3378	2012-04-18	236,077,658	-146,000	11.3846	2,073,660,000	2012-03-31
3379	2012-04-17	236,223,658	-1,427,776	11.3916	2,073,660,000	2012-03-31
3380	2012-04-16	237,651,434	614,674	11.4605	2,073,660,000	2012-03-31
3381	2012-04-13	237,036,760	903,379	11.4308	2,073,660,000	2012-03-31
3382	2012-04-12	236,133,381	791,306	11.3873	2,073,660,000	2012-03-31
3383	2012-04-11	235,342,075	672,417	11.3491	2,073,660,000	2012-03-31
3384	2012-04-10	234,669,658	-356,000	11.3167	2,073,660,000	2012-03-31
3385	2012-04-05	235,025,658	703,980	11.3339	2,073,660,000	2012-03-31
3386	2012-04-03	234,321,678	219,063	11.2999	2,073,660,000	2012-03-31
3387	2012-04-02	234,102,615	848,000	11.2893	2,073,660,000	2012-03-31
3388	2012-03-30	233,254,615	-142,000	11.2485	2,073,660,000	2012-03-23
3389	2012-03-29	233,396,615	1,576,959	11.2553	2,073,660,000	2012-03-23
3390	2012-03-28	231,819,656	-566,244	11.1793	2,073,660,000	2012-03-23
3391	2012-03-27	232,385,900	544,000	11.2066	2,073,660,000	2012-03-23
3392	2012-03-26	231,841,900	11,144,142	11.1803	2,073,660,000	2012-03-23
3393	2012-03-23	220,697,758	110,616,356	10.6429	2,073,660,000	2012-03-23
3394	2012-03-22	110,081,402	220,000	10.6171	1,036,830,000	2012-02-29
3395	2012-03-21	109,861,402	392,000	10.5959	1,036,830,000	2012-02-29
3396	2012-03-20	109,469,402	778,000	10.5581	1,036,830,000	2012-02-29
3397	2012-03-19	108,691,402	356,000	10.4830	1,036,830,000	2012-02-29
3398	2012-03-16	108,335,402	2,174,000	10.4487	1,036,830,000	2012-02-29
3399	2012-03-15	106,161,402	474,000	10.2390	1,036,830,000	2012-02-29
3400	2012-03-14	105,687,402	3,541,000	10.1933	1,036,830,000	2012-02-29
3401	2012-03-13	102,146,402	-5,202,000	9.8518	1,036,830,000	2012-02-29
3402	2012-03-12	107,348,402	76,000	10.3535	1,036,830,000	2012-02-29
3403	2012-03-09	107,272,402	40,000	10.3462	1,036,830,000	2012-02-29
3404	2012-03-08	107,232,402	3,872,000	10.3423	1,036,830,000	2012-02-29
3405	2012-03-07	103,360,402	232,000	9.9689	1,036,830,000	2012-02-29
3406	2012-03-06	103,128,402	-1,178,000	9.9465	1,036,830,000	2012-02-29
3407	2012-03-05	104,306,402	-202,000	10.0601	1,036,830,000	2012-02-29
3408	2012-03-02	104,508,402	2,267,000	10.0796	1,036,830,000	2012-02-29
3409	2012-03-01	102,241,402	-544,000	9.8610	1,036,830,000	2012-02-29
3410	2012-02-29	102,785,402	5,310,000	9.9134	1,036,830,000	2012-02-29
3411	2012-02-28	97,475,402	-4,721,000	9.4013	1,036,830,000	2012-01-31
3412	2012-02-27	102,196,402	-3,542,999	9.8566	1,036,830,000	2012-01-31
3413	2012-02-24	105,739,401	-6,902,000	10.1983	1,036,830,000	2012-01-31
3414	2012-02-23	112,641,401	-333,000	10.8640	1,036,830,000	2012-01-31
3415	2012-02-22	112,974,401	886,000	10.8961	1,036,830,000	2012-01-31
3416	2012-02-21	112,088,401	-552,000	10.8107	1,036,830,000	2012-01-31
3417	2012-02-20	112,640,401	-872,000	10.8639	1,036,830,000	2012-01-31
3418	2012-02-17	113,512,401	-48,000	10.9480	1,036,830,000	2012-01-31
3419	2012-02-16	113,560,401	36,000	10.9527	1,036,830,000	2012-01-31
3420	2012-02-15	113,524,401	-240,000	10.9492	1,036,830,000	2012-01-31
3421	2012-02-14	113,764,401	-312,000	10.9723	1,036,830,000	2012-01-31
3422	2012-02-13	114,076,401	3,170,000	11.0024	1,036,830,000	2012-01-31
3423	2012-02-10	110,906,401	-34,000	10.6967	1,036,830,000	2012-01-31
3424	2012-02-09	110,940,401	390,000	10.7000	1,036,830,000	2012-01-31
3425	2012-02-08	110,550,401	8,000	10.6623	1,036,830,000	2012-01-31
3426	2012-02-07	110,542,401	-18,000	10.6616	1,036,830,000	2012-01-31
3427	2012-02-06	110,560,401	2,156,000	10.6633	1,036,830,000	2012-01-31
3428	2012-02-03	108,404,401	-9,178,000	10.4554	1,036,830,000	2012-01-31
3429	2012-02-02	117,582,401	4,000	11.3406	1,036,830,000	2012-01-31
3430	2012-02-01	117,578,401	58,000	11.3402	1,036,830,000	2012-01-31
3431	2012-01-31	117,520,401	44,000	11.3346	1,036,830,000	2012-01-31
3432	2012-01-30	117,476,401	870,000	11.3303	1,036,830,000	2011-12-31
3433	2012-01-27	116,606,401	-742,000	11.2464	1,036,830,000	2011-12-31
3434	2012-01-26	117,348,401	-182,000	11.3180	1,036,830,000	2011-12-31
3435	2012-01-20	117,530,401	-138,000	11.3356	1,036,830,000	2011-12-31
3436	2012-01-19	117,668,401	44,000	11.3489	1,036,830,000	2011-12-31
3437	2012-01-18	117,624,401	-268,000	11.3446	1,036,830,000	2011-12-31
3438	2012-01-17	117,892,401	3,582,958	11.3705	1,036,830,000	2011-12-31
3439	2012-01-16	114,309,443	1,801,042	11.0249	1,036,830,000	2011-12-31
3440	2012-01-13	112,508,401	-90,000	10.8512	1,036,830,000	2011-12-31
3441	2012-01-12	112,598,401	3,806,000	10.8599	1,036,830,000	2011-12-31
3442	2012-01-11	108,792,401	-72,000	10.4928	1,036,830,000	2011-12-31
3443	2012-01-10	108,864,401	-30,000	10.4997	1,036,830,000	2011-12-31
3444	2012-01-09	108,894,401	-44,000	10.5026	1,036,830,000	2011-12-31
3445	2012-01-06	108,938,401	-66,000	10.5069	1,036,830,000	2011-12-31
3446	2012-01-05	109,004,401	-6,294,000	10.5132	1,036,830,000	2011-12-31
3447	2012-01-04	115,298,401	322,000	11.1203	1,036,830,000	2011-12-31
3448	2012-01-03	114,976,401	288,000	11.0892	1,036,830,000	2011-12-31
3449	2011-12-30	114,688,401	-22,000	11.0614	1,036,830,000	2011-11-30
3450	2011-12-29	114,710,401	42,000	11.0636	1,036,830,000	2011-11-30
3451	2011-12-28	114,668,401	228,000	11.0595	1,036,830,000	2011-11-30
3452	2011-12-23	114,440,401	-318,000	11.0375	1,036,830,000	2011-11-30
3453	2011-12-22	114,758,401	-73,884	11.0682	1,036,830,000	2011-11-30
3454	2011-12-21	114,832,285	-6,014,517	11.0753	1,036,830,000	2011-11-30
3455	2011-12-20	120,846,802	-559,169	11.6554	1,036,830,000	2011-11-30
3456	2011-12-19	121,405,971	1,441,922	11.7093	1,036,830,000	2011-11-30
3457	2011-12-16	119,964,049	3,477,739	11.5703	1,036,830,000	2011-11-30
3458	2011-12-15	116,486,310	379,432	11.2349	1,036,830,000	2011-11-30
3459	2011-12-14	116,106,878	-6,958,548	11.1983	1,036,830,000	2011-11-30
3460	2011-12-13	123,065,426	-135,075	11.8694	1,036,830,000	2011-11-30
3461	2011-12-12	123,200,501	278,100	11.8824	1,036,830,000	2011-11-30
3462	2011-12-09	122,922,401	30,000	11.8556	1,036,830,000	2011-11-30
3463	2011-12-08	122,892,401	-198,000	11.8527	1,036,830,000	2011-11-30
3464	2011-12-07	123,090,401	-11,222,000	11.8718	1,036,830,000	2011-11-30
3465	2011-12-06	134,312,401	28,000	12.9541	1,036,830,000	2011-11-30
3466	2011-12-05	134,284,401	-36,000	12.9514	1,036,830,000	2011-11-30
3467	2011-12-02	134,320,401	-230,000	12.9549	1,036,830,000	2011-11-30
3468	2011-12-01	134,550,401	636,000	12.9771	1,036,830,000	2011-11-30
3469	2011-11-30	133,914,401	-76,000	12.9158	1,036,830,000	2011-11-30
3470	2011-11-29	133,990,401	56,000	12.9231	1,036,830,000	2011-10-31
3471	2011-11-28	133,934,401	100,000	12.9177	1,036,830,000	2011-10-31
3472	2011-11-25	133,834,401	230,000	12.9080	1,036,830,000	2011-10-31
3473	2011-11-24	133,604,401	248,000	12.8859	1,036,830,000	2011-10-31
3474	2011-11-23	133,356,401	-514,000	12.8619	1,036,830,000	2011-10-31
3475	2011-11-22	133,870,401	169,288	12.9115	1,036,830,000	2011-10-31
3476	2011-11-21	133,701,113	52,000	12.8952	1,036,830,000	2011-10-31
3477	2011-11-18	133,649,113	60,000	12.8902	1,036,830,000	2011-10-31
3478	2011-11-17	133,589,113	454,000	12.8844	1,036,830,000	2011-10-31
3479	2011-11-16	133,135,113	-206,000	12.8406	1,036,830,000	2011-10-31
3480	2011-11-15	133,341,113	94,000	12.8605	1,036,830,000	2011-10-31
3481	2011-11-14	133,247,113	590,000	12.8514	1,036,830,000	2011-10-31
3482	2011-11-11	132,657,113	554,000	12.7945	1,036,830,000	2011-10-31
3483	2011-11-10	132,103,113	4,000	12.7411	1,036,830,000	2011-10-31
3484	2011-11-09	132,099,113	40,000	12.7407	1,036,830,000	2011-10-31
3485	2011-11-08	132,059,113	-88,000	12.7368	1,036,830,000	2011-10-31
3486	2011-11-07	132,147,113	46,000	12.7453	1,036,830,000	2011-10-31
3487	2011-11-04	132,101,113	-68,000	12.7409	1,036,830,000	2011-10-31
3488	2011-11-03	132,169,113	2,000	12.7474	1,036,830,000	2011-10-31
3489	2011-11-02	132,167,113	-302,000	12.7472	1,036,830,000	2011-10-31
3490	2011-11-01	132,469,113	196,000	12.7764	1,036,830,000	2011-10-31
3491	2011-10-31	132,273,113	-2,066,000	12.7575	1,036,830,000	2011-10-31
3492	2011-10-28	134,339,113	-26,000	12.9567	1,036,830,000	2011-09-30
3493	2011-10-27	134,365,113	-74,000	12.9592	1,036,830,000	2011-09-30
3494	2011-10-26	134,439,113	-178,000	12.9664	1,036,830,000	2011-09-30
3495	2011-10-25	134,617,113	-13,836,000	12.9835	1,036,830,000	2011-09-30
3496	2011-10-24	148,453,113	-58,000	14.3180	1,036,830,000	2011-09-30
3497	2011-10-21	148,511,113	-152,000	14.3236	1,036,830,000	2011-09-30
3498	2011-10-20	148,663,113	22,000	14.3382	1,036,830,000	2011-09-30
3499	2011-10-19	148,641,113	-140,000	14.3361	1,036,830,000	2011-09-30
3500	2011-10-18	148,781,113	-114,000	14.3496	1,036,830,000	2011-09-30
3501	2011-10-17	148,895,113	24,000	14.3606	1,036,830,000	2011-09-30
3502	2011-10-14	148,871,113	114,000	14.3583	1,036,830,000	2011-09-30
3503	2011-10-13	148,757,113	-80,000	14.3473	1,036,830,000	2011-09-30
3504	2011-10-12	148,837,113	0	14.3550	1,036,830,000	2011-09-30
3505	2011-10-11	148,837,113	20,000	14.3550	1,036,830,000	2011-09-30
3506	2011-10-10	148,817,113	-74,000	14.3531	1,036,830,000	2011-09-30
3507	2011-10-07	148,891,113	-4,000	14.3602	1,036,830,000	2011-09-30
3508	2011-10-06	148,895,113	0	14.3606	1,036,830,000	2011-09-30
3509	2011-10-04	148,895,113	-40,000	14.3606	1,036,830,000	2011-09-30
3510	2011-10-03	148,935,113	-40,000	14.3645	1,036,830,000	2011-09-30
3511	2011-09-30	148,975,113	-592,000	14.3683	1,036,830,000	2011-09-30
3512	2011-09-29	149,567,113	0	14.4254	1,036,830,000	2011-08-31
3513	2011-09-28	149,567,113	-122,000	14.4254	1,036,830,000	2011-08-31
3514	2011-09-27	149,689,113	-56,000	14.4372	1,036,830,000	2011-08-31
3515	2011-09-26	149,745,113	219,000	14.4426	1,036,830,000	2011-08-31
3516	2011-09-23	149,526,113	0	14.4215	1,036,830,000	2011-08-31
3517	2011-09-22	149,526,113	0	14.4215	1,036,830,000	2011-08-31
3518	2011-09-21	149,526,113	-6,000	14.4215	1,036,830,000	2011-08-31
3519	2011-09-20	149,532,113	8,000	14.4220	1,036,830,000	2011-08-31
3520	2011-09-19	149,524,113	38,000	14.4213	1,036,830,000	2011-08-31
3521	2011-09-16	149,486,113	-76,000	14.4176	1,036,830,000	2011-08-31
3522	2011-09-15	149,562,113	-170,000	14.4249	1,036,830,000	2011-08-31
3523	2011-09-14	149,732,113	0	14.4413	1,036,830,000	2011-08-31
3524	2011-09-12	149,732,113	192,000	14.4413	1,036,830,000	2011-08-31
3525	2011-09-09	149,540,113	258,000	14.4228	1,036,830,000	2011-08-31
3526	2011-09-08	149,282,113	4,500	14.3979	1,036,830,000	2011-08-31
3527	2011-09-07	149,277,613	0	14.3975	1,036,830,000	2011-08-31
3528	2011-09-06	149,277,613	60,000	14.3975	1,036,830,000	2011-08-31
3529	2011-09-05	149,217,613	1,034,000	14.3917	1,036,830,000	2011-08-31
3530	2011-09-02	148,183,613	80,000	14.2920	1,036,830,000	2011-08-31
3531	2011-09-01	148,103,613	-308,000	14.2843	1,036,830,000	2011-08-31
3532	2011-08-31	148,411,613	-132,000	14.3140	1,036,830,000	2011-08-31
3533	2011-08-30	148,543,613	-148,000	14.3267	1,036,830,000	2011-07-31
3534	2011-08-29	148,691,613	-602,000	14.3410	1,036,830,000	2011-07-31
3535	2011-08-26	149,293,613	150,000	14.3990	1,036,830,000	2011-07-31
3536	2011-08-25	149,143,613	96,000	14.3846	1,036,830,000	2011-07-31
3537	2011-08-24	149,047,613	448,000	14.3753	1,036,830,000	2011-07-31
3538	2011-08-23	148,599,613	532,000	14.3321	1,036,830,000	2011-07-31
3539	2011-08-22	148,067,613	114,000	14.2808	1,036,830,000	2011-07-31
3540	2011-08-19	147,953,613	-40,000	14.2698	1,036,830,000	2011-07-31
3541	2011-08-18	147,993,613	1,714,000	14.2737	1,036,830,000	2011-07-31
3542	2011-08-17	146,279,613	24,000	14.1084	1,036,830,000	2011-07-31
3543	2011-08-16	146,255,613	0	14.1060	1,036,830,000	2011-07-31
3544	2011-08-15	146,255,613	234,000	14.1060	1,036,830,000	2011-07-31
3545	2011-08-12	146,021,613	270,000	14.0835	1,036,830,000	2011-07-31
3546	2011-08-11	145,751,613	776,000	14.0574	1,036,830,000	2011-07-31
3547	2011-08-10	144,975,613	48,000	13.9826	1,036,830,000	2011-07-31
3548	2011-08-09	144,927,613	-104,000	13.9780	1,036,830,000	2011-07-31
3549	2011-08-08	145,031,613	4,000	13.9880	1,036,830,000	2011-07-31
3550	2011-08-05	145,027,613	-36,000	13.9876	1,036,830,000	2011-07-31
3551	2011-08-04	145,063,613	38,000	13.9911	1,036,830,000	2011-07-31
3552	2011-08-03	145,025,613	38,000	13.9874	1,036,830,000	2011-07-31
3553	2011-08-02	144,987,613	-54,000	13.9837	1,036,830,000	2011-07-31
3554	2011-08-01	145,041,613	-20,000	13.9889	1,036,830,000	2011-07-31
3555	2011-07-29	145,061,613	34,000	13.9909	1,036,830,000	2011-06-30
3556	2011-07-28	145,027,613	4,000	13.9876	1,036,830,000	2011-06-30
3557	2011-07-27	145,023,613	-4,000	13.9872	1,036,830,000	2011-06-30
3558	2011-07-26	145,027,613	10,000	13.9876	1,036,830,000	2011-06-30
3559	2011-07-25	145,017,613	-68,000	13.9866	1,036,830,000	2011-06-30
3560	2011-07-22	145,085,613	-10,000	13.9932	1,036,830,000	2011-06-30
3561	2011-07-21	145,095,613	116,000	13.9942	1,036,830,000	2011-06-30
3562	2011-07-20	144,979,613	0	13.9830	1,036,830,000	2011-06-30
3563	2011-07-19	144,979,613	0	13.9830	1,036,830,000	2011-06-30
3564	2011-07-18	144,979,613	10,000	13.9830	1,036,830,000	2011-06-30
3565	2011-07-15	144,969,613	8,000	13.9820	1,036,830,000	2011-06-30
3566	2011-07-14	144,961,613	56,000	13.9812	1,036,830,000	2011-06-30
3567	2011-07-13	144,905,613	30,000	13.9758	1,036,830,000	2011-06-30
3568	2011-07-12	144,875,613	0	13.9729	1,036,830,000	2011-06-30
3569	2011-07-11	144,875,613	80,000	13.9729	1,036,830,000	2011-06-30
3570	2011-07-08	144,795,613	50,000	13.9652	1,036,830,000	2011-06-30
3571	2011-07-07	144,745,613	100,000	13.9604	1,036,830,000	2011-06-30
3572	2011-07-06	144,645,613	62,000	13.9508	1,036,830,000	2011-06-30
3573	2011-07-05	144,583,613	-18,000	13.9448	1,036,830,000	2011-06-30
3574	2011-07-04	144,601,613	6,000	13.9465	1,036,830,000	2011-06-30
3575	2011-06-30	144,595,613	2,000	13.9459	1,036,830,000	2011-06-30
3576	2011-06-29	144,593,613	-20,000	13.9457	1,036,830,000	2011-05-31
3577	2011-06-28	144,613,613	26,000	13.9477	1,036,830,000	2011-05-31
3578	2011-06-27	144,587,613	0	13.9452	1,036,830,000	2011-05-31
3579	2011-06-24	144,587,613	32,000	13.9452	1,036,830,000	2011-05-31
3580	2011-06-23	144,555,613	534,000	13.9421	1,036,830,000	2011-05-31
3581	2011-06-22	144,021,613	0	13.8906	1,036,830,000	2011-05-31
3582	2011-06-21	144,021,613	182,000	13.8906	1,036,830,000	2011-05-31
3583	2011-06-20	143,839,613	180,000	13.8730	1,036,830,000	2011-05-31
3584	2011-06-17	143,659,613	-116,000	13.8557	1,036,830,000	2011-05-31
3585	2011-06-16	143,775,613	2,000	13.8668	1,036,830,000	2011-05-31
3586	2011-06-15	143,773,613	0	13.8667	1,036,830,000	2011-05-31
3587	2011-06-14	143,773,613	130,000	13.8667	1,036,830,000	2011-05-31
3588	2011-06-13	143,643,613	-370,000	13.8541	1,036,830,000	2011-05-31
3589	2011-06-10	144,013,613	286,000	13.8898	1,036,830,000	2011-05-31
3590	2011-06-09	143,727,613	112,000	13.8622	1,036,830,000	2011-05-31
3591	2011-06-08	143,615,613	-36,000	13.8514	1,036,830,000	2011-05-31
3592	2011-06-07	143,651,613	120,000	13.8549	1,036,830,000	2011-05-31
3593	2011-06-03	143,531,613	-20,000	13.8433	1,036,830,000	2011-05-31
3594	2011-06-02	143,551,613	-42,000	13.8452	1,036,830,000	2011-05-31
3595	2011-06-01	143,593,613	138,000	13.8493	1,036,830,000	2011-05-31
3596	2011-05-31	143,455,613	46,000	13.8360	1,036,830,000	2011-05-31
3597	2011-05-30	143,409,613	-246,000	13.8315	1,036,830,000	2011-04-30
3598	2011-05-27	143,655,613	-134,000	13.8553	1,036,830,000	2011-04-30
3599	2011-05-26	143,789,613	0	13.8682	1,036,830,000	2011-04-30
3600	2011-05-25	143,789,613	36,000	13.8682	1,036,830,000	2011-04-30
3601	2011-05-24	143,753,613	-40,000	13.8647	1,036,830,000	2011-04-30
3602	2011-05-23	143,793,613	218,000	13.8686	1,036,830,000	2011-04-30
3603	2011-05-20	143,575,613	-110,200	13.8476	1,036,830,000	2011-04-30
3604	2011-05-19	143,685,813	-20,000	13.8582	1,036,830,000	2011-04-30
3605	2011-05-18	143,705,813	4,000	13.8601	1,036,830,000	2011-04-30
3606	2011-05-17	143,701,813	96,000	13.8597	1,036,830,000	2011-04-30
3607	2011-05-16	143,605,813	22,000	13.8505	1,036,830,000	2011-04-30
3608	2011-05-13	143,583,813	52,000	13.8483	1,036,830,000	2011-04-30
3609	2011-05-12	143,531,813	-46,000	13.8433	1,036,830,000	2011-04-30
3610	2011-05-11	143,577,813	12,000	13.8478	1,036,830,000	2011-04-30
3611	2011-05-09	143,565,813	-20,000	13.8466	1,036,830,000	2011-04-30
3612	2011-05-06	143,585,813	54,000	13.8485	1,036,830,000	2011-04-30
3613	2011-05-05	143,531,813	70,000	13.8433	1,036,830,000	2011-04-30
3614	2011-05-04	143,461,813	38,000	13.8366	1,036,830,000	2011-04-30
3615	2011-05-03	143,423,813	-10,000	13.8329	1,036,830,000	2011-04-30
3616	2011-04-29	143,433,813	-54,000	13.8339	1,036,830,000	2011-03-31
3617	2011-04-28	143,487,813	222,000	13.8391	1,036,830,000	2011-03-31
3618	2011-04-27	143,265,813	488,000	13.8177	1,036,830,000	2011-03-31
3619	2011-04-26	142,777,813	98,000	13.7706	1,036,830,000	2011-03-31
3620	2011-04-21	142,679,813	-154,000	13.7612	1,036,830,000	2011-03-31
3621	2011-04-20	142,833,813	-814,000	13.7760	1,036,830,000	2011-03-31
3622	2011-04-19	143,647,813	122,000	13.8545	1,036,830,000	2011-03-31
3623	2011-04-18	143,525,813	-44,000	13.8428	1,036,830,000	2011-03-31
3624	2011-04-15	143,569,813	-196,000	13.8470	1,036,830,000	2011-03-31
3625	2011-04-14	143,765,813	-58,000	13.8659	1,036,830,000	2011-03-31
3626	2011-04-13	143,823,813	-40,000	13.8715	1,036,830,000	2011-03-31
3627	2011-04-12	143,863,813	-262,000	13.8754	1,036,830,000	2011-03-31
3628	2011-04-11	144,125,813	-100,000	13.9006	1,036,830,000	2011-03-31
3629	2011-04-08	144,225,813	26,000	13.9103	1,036,830,000	2011-03-31
3630	2011-04-07	144,199,813	-14,000	13.9078	1,036,830,000	2011-03-31
3631	2011-04-06	144,213,813	100,000	13.9091	1,036,830,000	2011-03-31
3632	2011-04-04	144,113,813	4,000	13.8995	1,036,830,000	2011-03-31
3633	2011-04-01	144,109,813	104,000	13.8991	1,036,830,000	2011-03-31
3634	2011-03-31	144,005,813	-28,000	13.8890	1,036,830,000	2011-03-31
3635	2011-03-30	144,033,813	-20,000	13.8917	1,036,830,000	2011-02-28
3636	2011-03-29	144,053,813	-16,000	13.8937	1,036,830,000	2011-02-28
3637	2011-03-28	144,069,813	194,000	13.8952	1,036,830,000	2011-02-28
3638	2011-03-25	143,875,813	10,000	13.8765	1,036,830,000	2011-02-28
3639	2011-03-24	143,865,813	24,000	13.8755	1,036,830,000	2011-02-28
3640	2011-03-23	143,841,813	90,000	13.8732	1,036,830,000	2011-02-28
3641	2011-03-22	143,751,813	126,000	13.8645	1,036,830,000	2011-02-28
3642	2011-03-21	143,625,813	0	13.8524	1,036,830,000	2011-02-28
3643	2011-03-18	143,625,813	36,000	13.8524	1,036,830,000	2011-02-28
3644	2011-03-17	143,589,813	68,000	13.8489	1,036,830,000	2011-02-28
3645	2011-03-16	143,521,813	6,000	13.8424	1,036,830,000	2011-02-28
3646	2011-03-15	143,515,813	20,000	13.8418	1,036,830,000	2011-02-28
3647	2011-03-14	143,495,813	10,000	13.8399	1,036,830,000	2011-02-28
3648	2011-03-11	143,485,813	0	13.8389	1,036,830,000	2011-02-28
3649	2011-03-10	143,485,813	96,000	13.8389	1,036,830,000	2011-02-28
3650	2011-03-09	143,389,813	24,000	13.8296	1,036,830,000	2011-02-28
3651	2011-03-08	143,365,813	-14,000	13.8273	1,036,830,000	2011-02-28
3652	2011-03-07	143,379,813	0	13.8287	1,036,830,000	2011-02-28
3653	2011-03-04	143,379,813	-88,000	13.8287	1,036,830,000	2011-02-28
3654	2011-03-03	143,467,813	-4,000	13.8372	1,036,830,000	2011-02-28
3655	2011-03-02	143,471,813	-62,000	13.8375	1,036,830,000	2011-02-28
3656	2011-03-01	143,533,813	-88,000	13.8435	1,036,830,000	2011-02-28
3657	2011-02-28	143,621,813	42,000	13.8520	1,036,830,000	2011-02-28
3658	2011-02-25	143,579,813	-162,000	13.8480	1,036,830,000	2011-01-31
3659	2011-02-24	143,741,813	12,000	13.8636	1,036,830,000	2011-01-31
3660	2011-02-23	143,729,813	88,000	13.8624	1,036,830,000	2011-01-31
3661	2011-02-22	143,641,813	166,000	13.8539	1,036,830,000	2011-01-31
3662	2011-02-21	143,475,813	-16,000	13.8379	1,036,830,000	2011-01-31
3663	2011-02-18	143,491,813	-102,000	13.8395	1,036,830,000	2011-01-31
3664	2011-02-17	143,593,813	30,000	13.8493	1,036,830,000	2011-01-31
3665	2011-02-16	143,563,813	-182,000	13.8464	1,036,830,000	2011-01-31
3666	2011-02-15	143,745,813	-40,000	13.8640	1,036,830,000	2011-01-31
3667	2011-02-14	143,785,813	-42,000	13.8678	1,036,830,000	2011-01-31
3668	2011-02-11	143,827,813	410,000	13.8719	1,036,830,000	2011-01-31
3669	2011-02-10	143,417,813	-14,000	13.8323	1,036,830,000	2011-01-31
3670	2011-02-09	143,431,813	-6,000	13.8337	1,036,830,000	2011-01-31
3671	2011-02-08	143,437,813	-10,000	13.8343	1,036,830,000	2011-01-31
3672	2011-02-07	143,447,813	18,000	13.8352	1,036,830,000	2011-01-31
3673	2011-02-02	143,429,813	0	13.8335	1,036,830,000	2011-01-31
3674	2011-02-01	143,429,813	168,000	13.8335	1,036,830,000	2011-01-31
3675	2011-01-31	143,261,813	-2,000	13.8173	1,036,830,000	2011-01-31
3676	2011-01-28	143,263,813	128,000	13.8175	1,036,830,000	2010-12-31
3677	2011-01-27	143,135,813	26,000	13.8051	1,036,830,000	2010-12-31
3678	2011-01-26	143,109,813	-6,000	13.8026	1,036,830,000	2010-12-31
3679	2011-01-25	143,115,813	6,000	13.8032	1,036,830,000	2010-12-31
3680	2011-01-24	143,109,813	-164,000	13.8026	1,036,830,000	2010-12-31
3681	2011-01-21	143,273,813	-82,000	13.8184	1,036,830,000	2010-12-31
3682	2011-01-20	143,355,813	-64,000	13.8264	1,036,830,000	2010-12-31
3683	2011-01-19	143,419,813	-116,000	13.8325	1,036,830,000	2010-12-31
3684	2011-01-18	143,535,813	40,000	13.8437	1,036,830,000	2010-12-31
3685	2011-01-17	143,495,813	0	13.8399	1,036,830,000	2010-12-31
3686	2011-01-14	143,495,813	18,000	13.8399	1,036,830,000	2010-12-31
3687	2011-01-13	143,477,813	50,000	13.8381	1,036,830,000	2010-12-31
3688	2011-01-12	143,427,813	-116,000	13.8333	1,036,830,000	2010-12-31
3689	2011-01-11	143,543,813	-56,000	13.8445	1,036,830,000	2010-12-31
3690	2011-01-10	143,599,813	296,000	13.8499	1,036,830,000	2010-12-31
3691	2011-01-07	143,303,813	66,000	13.8213	1,036,830,000	2010-12-31
3692	2011-01-06	143,237,813	2,000	13.8150	1,036,830,000	2010-12-31
3693	2011-01-05	143,235,813	-14,000	13.8148	1,036,830,000	2010-12-31
3694	2011-01-04	143,249,813	-144,000	13.8161	1,036,830,000	2010-12-31
3695	2011-01-03	143,393,813	110,000	13.8300	1,036,830,000	2010-12-31
3696	2010-12-31	143,283,813	0	13.8194	1,036,830,000	2010-12-31
3697	2010-12-30	143,283,813	32,000	13.8194	1,036,830,000	2010-11-30
3698	2010-12-29	143,251,813	-262,000	13.8163	1,036,830,000	2010-11-30
3699	2010-12-28	143,513,813	56,000	13.8416	1,036,830,000	2010-11-30
3700	2010-12-24	143,457,813	0	13.8362	1,036,830,000	2010-11-30
3701	2010-12-23	143,457,813	120,000	13.8362	1,036,830,000	2010-11-30
3702	2010-12-22	143,337,813	12,000	13.8246	1,036,830,000	2010-11-30
3703	2010-12-21	143,325,813	-438,000	13.8235	1,036,830,000	2010-11-30
3704	2010-12-20	143,763,813	-22,000	13.8657	1,036,830,000	2010-11-30
3705	2010-12-17	143,785,813	-14,000	13.8678	1,036,830,000	2010-11-30
3706	2010-12-16	143,799,813	-32,000	13.8692	1,036,830,000	2010-11-30
3707	2010-12-15	143,831,813	-142,300	13.8723	1,036,830,000	2010-11-30
3708	2010-12-14	143,974,113	16,000	13.8860	1,036,830,000	2010-11-30
3709	2010-12-13	143,958,113	87,000	13.8844	1,036,830,000	2010-11-30
3710	2010-12-10	143,871,113	64,000	13.8761	1,036,830,000	2010-11-30
3711	2010-12-09	143,807,113	490,000	13.8699	1,036,830,000	2010-11-30
3712	2010-12-08	143,317,113	197,300	13.8226	1,036,830,000	2010-11-30
3713	2010-12-07	143,119,813	170,000	13.8036	1,036,830,000	2010-11-30
3714	2010-12-06	142,949,813	114,000	13.7872	1,036,830,000	2010-11-30
3715	2010-12-03	142,835,813	492,000	13.7762	1,036,830,000	2010-11-30
3716	2010-12-02	142,343,813	228,000	13.7288	1,036,830,000	2010-11-30
3717	2010-12-01	142,115,813	270,000	13.7068	1,036,830,000	2010-11-30
3718	2010-11-30	141,845,813	142,000	13.6807	1,036,830,000	2010-11-30
3719	2010-11-29	141,703,813	48,000	13.6670	1,036,830,000	2010-10-31
3720	2010-11-26	141,655,813	-246,000	13.6624	1,036,830,000	2010-10-31
3721	2010-11-25	141,901,813	38,000	13.6861	1,036,830,000	2010-10-31
3722	2010-11-24	141,863,813	476,000	13.6825	1,036,830,000	2010-10-31
3723	2010-11-23	141,387,813	-138,000	13.6365	1,036,830,000	2010-10-31
3724	2010-11-22	141,525,813	262,000	13.6499	1,036,830,000	2010-10-31
3725	2010-11-19	141,263,813	210,000	13.6246	1,036,830,000	2010-10-31
3726	2010-11-18	141,053,813	152,000	13.6043	1,036,830,000	2010-10-31
3727	2010-11-17	140,901,813	92,000	13.5897	1,036,830,000	2010-10-31
3728	2010-11-16	140,809,813	-112,000	13.5808	1,036,830,000	2010-10-31
3729	2010-11-15	140,921,813	112,000	13.5916	1,036,830,000	2010-10-31
3730	2010-11-12	140,809,813	90,000	13.5808	1,036,830,000	2010-10-31
3731	2010-11-11	140,719,813	122,000	13.5721	1,036,830,000	2010-10-31
3732	2010-11-10	140,597,813	10,000	13.5604	1,036,830,000	2010-10-31
3733	2010-11-09	140,587,813	12,000	13.5594	1,036,830,000	2010-10-31
3734	2010-11-08	140,575,813	102,000	13.5582	1,036,830,000	2010-10-31
3735	2010-11-05	140,473,813	-216,000	13.5484	1,036,830,000	2010-10-31
3736	2010-11-04	140,689,813	22,000	13.5692	1,036,830,000	2010-10-31
3737	2010-11-03	140,667,813	142,000	13.5671	1,036,830,000	2010-10-31
3738	2010-11-02	140,525,813	14,000	13.5534	1,036,830,000	2010-10-31
3739	2010-11-01	140,511,813	154,000	13.5521	1,036,830,000	2010-10-31
3740	2010-10-29	140,357,813	-22,000	13.5372	1,036,830,000	2010-09-30
3741	2010-10-28	140,379,813	-432,000	13.5393	1,036,830,000	2010-09-30
3742	2010-10-27	140,811,813	-1,488,000	13.5810	1,036,830,000	2010-09-30
3743	2010-10-26	142,299,813	42,000	13.7245	1,036,830,000	2010-09-30
3744	2010-10-25	142,257,813	-302,000	13.7205	1,036,830,000	2010-09-30
3745	2010-10-22	142,559,813	42,000	13.7496	1,036,830,000	2010-09-30
3746	2010-10-21	142,517,813	78,000	13.7455	1,036,830,000	2010-09-30
3747	2010-10-20	142,439,813	-382,000	13.7380	1,036,830,000	2010-09-30
3748	2010-10-19	142,821,813	12,000	13.7749	1,036,830,000	2010-09-30
3749	2010-10-18	142,809,813	766,000	13.7737	1,036,830,000	2010-09-30
3750	2010-10-15	142,043,813	580,000	13.6998	1,036,830,000	2010-09-30
3751	2010-10-14	141,463,813	274,000	13.6439	1,036,830,000	2010-09-30
3752	2010-10-13	141,189,813	-98,000	13.6175	1,036,830,000	2010-09-30
3753	2010-10-12	141,287,813	760,000	13.6269	1,036,830,000	2010-09-30
3754	2010-10-11	140,527,813	14,000	13.5536	1,036,830,000	2010-09-30
3755	2010-10-08	140,513,813	-92,000	13.5523	1,036,830,000	2010-09-30
3756	2010-10-07	140,605,813	14,000	13.5611	1,036,830,000	2010-09-30
3757	2010-10-06	140,591,813	8,000	13.5598	1,036,830,000	2010-09-30
3758	2010-10-05	140,583,813	-234,000	13.5590	1,036,830,000	2010-09-30
3759	2010-10-04	140,817,813	58,000	13.5816	1,036,830,000	2010-09-30
3760	2010-09-30	140,759,813	-56,000	13.5760	1,036,830,000	2010-09-30
3761	2010-09-29	140,815,813	-242,000	13.5814	1,036,830,000	2010-08-31
3762	2010-09-28	141,057,813	260,000	13.6047	1,036,830,000	2010-08-31
3763	2010-09-27	140,797,813	-8,000	13.5796	1,036,830,000	2010-08-31
3764	2010-09-24	140,805,813	76,000	13.5804	1,036,830,000	2010-08-31
3765	2010-09-22	140,729,813	392,000	13.5731	1,036,830,000	2010-08-31
3766	2010-09-21	140,337,813	-2,530,000	13.5353	1,036,830,000	2010-08-31
3767	2010-09-20	142,867,813	98,000	13.7793	1,036,830,000	2010-08-31
3768	2010-09-17	142,769,813	140,000	13.7698	1,036,830,000	2010-08-31
3769	2010-09-16	142,629,813	-38,000	13.7563	1,036,830,000	2010-08-31
3770	2010-09-15	142,667,813	-70,000	13.7600	1,036,830,000	2010-08-31
3771	2010-09-14	142,737,813	0	13.7668	1,036,830,000	2010-08-31
3772	2010-09-13	142,737,813	250,000	13.7668	1,036,830,000	2010-08-31
3773	2010-09-10	142,487,813	-138,000	13.7426	1,036,830,000	2010-08-31
3774	2010-09-09	142,625,813	50,000	13.7559	1,036,830,000	2010-08-31
3775	2010-09-08	142,575,813	58,000	13.7511	1,036,830,000	2010-08-31
3776	2010-09-07	142,517,813	0	13.7455	1,036,830,000	2010-08-31
3777	2010-09-06	142,517,813	6,000	13.7455	1,036,830,000	2010-08-31
3778	2010-09-03	142,511,813	12,000	13.7450	1,036,830,000	2010-08-31
3779	2010-09-02	142,499,813	26,000	13.7438	1,036,830,000	2010-08-31
3780	2010-09-01	142,473,813	-36,000	13.7413	1,036,830,000	2010-08-31
3781	2010-08-31	142,509,813	30,000	13.7448	1,036,830,000	2010-08-31
3782	2010-08-30	142,479,813	-6,000	13.7419	1,036,830,000	2010-07-31
3783	2010-08-27	142,485,813	146,000	13.7424	1,036,830,000	2010-07-31
3784	2010-08-26	142,339,813	178,000	13.7284	1,036,830,000	2010-07-31
3785	2010-08-25	142,161,813	2,000	13.7112	1,036,830,000	2010-07-31
3786	2010-08-24	142,159,813	6,000	13.7110	1,036,830,000	2010-07-31
3787	2010-08-23	142,153,813	-8,000	13.7104	1,036,830,000	2010-07-31
3788	2010-08-20	142,161,813	10,000	13.7112	1,036,830,000	2010-07-31
3789	2010-08-19	142,151,813	254,000	13.7102	1,036,830,000	2010-07-31
3790	2010-08-18	141,897,813	156,000	13.6857	1,036,830,000	2010-07-31
3791	2010-08-17	141,741,813	86,000	13.6707	1,036,830,000	2010-07-31
3792	2010-08-16	141,655,813	18,000	13.6624	1,036,830,000	2010-07-31
3793	2010-08-13	141,637,813	-28,000	13.6607	1,036,830,000	2010-07-31
3794	2010-08-12	141,665,813	-30,000	13.6634	1,036,830,000	2010-07-31
3795	2010-08-11	141,695,813	46,000	13.6663	1,036,830,000	2010-07-31
3796	2010-08-10	141,649,813	10,000	13.6618	1,036,830,000	2010-07-31
3797	2010-08-09	141,639,813	124,000	13.6609	1,036,830,000	2010-07-31
3798	2010-08-06	141,515,813	-54,000	13.6489	1,036,830,000	2010-07-31
3799	2010-08-05	141,569,813	-48,000	13.6541	1,036,830,000	2010-07-31
3800	2010-08-04	141,617,813	58,000	13.6587	1,036,830,000	2010-07-31
3801	2010-08-03	141,559,813	-46,000	13.6531	1,036,830,000	2010-07-31
3802	2010-08-02	141,605,813	36,000	13.6576	1,036,830,000	2010-07-31
3803	2010-07-30	141,569,813	-34,000	13.6541	1,036,830,000	2010-06-30
3804	2010-07-29	141,603,813	0	13.6574	1,036,830,000	2010-06-30
3805	2010-07-28	141,603,813	-136,000	13.6574	1,036,830,000	2010-06-30
3806	2010-07-27	141,739,813	26,000	13.6705	1,036,830,000	2010-06-30
3807	2010-07-26	141,713,813	-1,856,000	13.6680	1,036,830,000	2010-06-30
3808	2010-07-23	143,569,813	108,000	13.8470	1,036,830,000	2010-06-30
3809	2010-07-22	143,461,813	-52,000	13.8366	1,036,830,000	2010-06-30
3810	2010-07-21	143,513,813	-4,000	13.8416	1,036,830,000	2010-06-30
3811	2010-07-20	143,517,813	-2,000	13.8420	1,036,830,000	2010-06-30
3812	2010-07-19	143,519,813	18,000	13.8422	1,036,830,000	2010-06-30
3813	2010-07-16	143,501,813	-52,000	13.8404	1,036,830,000	2010-06-30
3814	2010-07-15	143,553,813	4,000	13.8455	1,036,830,000	2010-06-30
3815	2010-07-14	143,549,813	-14,000	13.8451	1,036,830,000	2010-06-30
3816	2010-07-13	143,563,813	-28,000	13.8464	1,036,830,000	2010-06-30
3817	2010-07-12	143,591,813	-12,000	13.8491	1,036,830,000	2010-06-30
3818	2010-07-09	143,603,813	40,000	13.8503	1,036,830,000	2010-06-30
3819	2010-07-08	143,563,813	75,000	13.8464	1,036,830,000	2010-06-30
3820	2010-07-07	143,488,813	-250,000	13.8392	1,036,830,000	2010-06-30
3821	2010-07-06	143,738,813	-12,000	13.8633	1,036,830,000	2010-06-30
3822	2010-07-05	143,750,813	6,042,000	13.8645	1,036,830,000	2010-06-30
3823	2010-07-02	137,708,813	16,000	13.2817	1,036,830,000	2010-06-30
3824	2010-06-30	137,692,813	-2,000	13.2802	1,036,830,000	2010-06-30
3825	2010-06-29	137,694,813	-71,000	13.2804	1,036,830,000	2010-05-31
3826	2010-06-28	137,765,813	-156,000	13.2872	1,036,830,000	2010-05-31
3827	2010-06-25	137,921,813	-46,000	13.3023	1,036,830,000	2010-05-31
3828	2010-06-24	137,967,813	-198,000	13.3067	1,036,830,000	2010-05-31
3829	2010-06-23	138,165,813	-206,000	13.3258	1,036,830,000	2010-05-31
3830	2010-06-22	138,371,813	-52,000	13.3457	1,036,830,000	2010-05-31
3831	2010-06-21	138,423,813	-164,000	13.3507	1,036,830,000	2010-05-31
3832	2010-06-18	138,587,813	0	13.3665	1,036,830,000	2010-05-31
3833	2010-06-17	138,587,813	0	13.3665	1,036,830,000	2010-05-31
3834	2010-06-15	138,587,813	4,000	13.3665	1,036,830,000	2010-05-31
3835	2010-06-14	138,583,813	-4,000	13.3661	1,036,830,000	2010-05-31
3836	2010-06-11	138,587,813	-22,000	13.3665	1,036,830,000	2010-05-31
3837	2010-06-10	138,609,813	-96,000	13.3686	1,036,830,000	2010-05-31
3838	2010-06-09	138,705,813	-128,000	13.3779	1,036,830,000	2010-05-31
3839	2010-06-08	138,833,813	-114,000	13.3902	1,036,830,000	2010-05-31
3840	2010-06-07	138,947,813	-40,000	13.4012	1,036,830,000	2010-05-31
3841	2010-06-04	138,987,813	8,000	13.4051	1,036,830,000	2010-05-31
3842	2010-06-03	138,979,813	-16,000	13.4043	1,036,830,000	2010-05-31
3843	2010-06-02	138,995,813	-62,000	13.4058	1,036,830,000	2010-05-31
3844	2010-06-01	139,057,813	16,000	13.4118	1,036,830,000	2010-05-31
3845	2010-05-31	139,041,813	-46,000	13.4103	1,036,830,000	2010-05-31
3846	2010-05-28	139,087,813	-42,000	13.4147	1,036,830,000	2010-04-30
3847	2010-05-27	139,129,813	-68,000	13.4188	1,036,830,000	2010-04-30
3848	2010-05-26	139,197,813	20,000	13.4253	1,036,830,000	2010-04-30
3849	2010-05-25	139,177,813	-64,000	13.4234	1,036,830,000	2010-04-30
3850	2010-05-24	139,241,813	24,000	13.4296	1,036,830,000	2010-04-30
3851	2010-05-20	139,217,813	-80,000	13.4273	1,036,830,000	2010-04-30
3852	2010-05-19	139,297,813	-58,000	13.4350	1,036,830,000	2010-04-30
3853	2010-05-18	139,355,813	-396,000	13.4406	1,036,830,000	2010-04-30
3854	2010-05-17	139,751,813	220,000	13.4788	1,036,830,000	2010-04-30
3855	2010-05-14	139,531,813	-40,000	13.4575	1,036,830,000	2010-04-30
3856	2010-05-13	139,571,813	-102,000	13.4614	1,036,830,000	2010-04-30
3857	2010-05-12	139,673,813	-130,329	13.4712	1,036,830,000	2010-04-30
3858	2010-05-11	139,804,142	348,000	13.4838	1,036,830,000	2010-04-30
3859	2010-05-10	139,456,142	52,000	13.4502	1,036,830,000	2010-04-30
3860	2010-05-07	139,404,142	-24,000	13.4452	1,036,830,000	2010-04-30
3861	2010-05-06	139,428,142	-16,000	13.4475	1,036,830,000	2010-04-30
3862	2010-05-05	139,444,142	102,000	13.4491	1,036,830,000	2010-04-30
3863	2010-05-04	139,342,142	42,000	13.4392	1,036,830,000	2010-04-30
3864	2010-05-03	139,300,142	134,000	13.4352	1,036,830,000	2010-04-30
3865	2010-04-30	139,166,142	79,000	13.4223	1,036,830,000	2010-04-30
3866	2010-04-29	139,087,142	-17,000	13.4147	1,036,830,000	2010-03-31
3867	2010-04-28	139,104,142	-2,586,000	13.4163	1,036,830,000	2010-03-31
3868	2010-04-27	141,690,142	-78,000	13.6657	1,036,830,000	2010-03-31
3869	2010-04-26	141,768,142	-232,000	13.6732	1,036,830,000	2010-03-31
3870	2010-04-23	142,000,142	231,824	13.6956	1,036,830,000	2010-03-31
3871	2010-04-22	141,768,318	-416,000	13.6732	1,036,830,000	2010-03-31
3872	2010-04-21	142,184,318	-60,000	13.7134	1,036,830,000	2010-03-31
3873	2010-04-20	142,244,318	8,000	13.7192	1,036,830,000	2010-03-31
3874	2010-04-19	142,236,318	-158,000	13.7184	1,036,830,000	2010-03-31
3875	2010-04-16	142,394,318	142,000	13.7336	1,036,830,000	2010-03-31
3876	2010-04-15	142,252,318	15,700	13.7199	1,036,830,000	2010-03-31
3877	2010-04-14	142,236,618	-462,000	13.7184	1,036,830,000	2010-03-31
3878	2010-04-13	142,698,618	-544,000	13.7630	1,036,830,000	2010-03-31
3879	2010-04-12	143,242,618	-914,000	13.8154	1,036,830,000	2010-03-31
3880	2010-04-09	144,156,618	-1,334,000	13.9036	1,036,830,000	2010-03-31
3881	2010-04-08	145,490,618	324,000	14.0323	1,036,830,000	2010-03-31
3882	2010-04-07	145,166,618	74,000	14.0010	1,036,830,000	2010-03-31
3883	2010-04-01	145,092,618	6,000	13.9939	1,036,830,000	2010-03-31
3884	2010-03-31	145,086,618	26,000	13.9933	1,036,830,000	2010-03-31
3885	2010-03-30	145,060,618	38,000	13.9908	1,036,830,000	2010-02-28
3886	2010-03-29	145,022,618	18,000	13.9871	1,036,830,000	2010-02-28
3887	2010-03-26	145,004,618	-146,000	13.9854	1,036,830,000	2010-02-28
3888	2010-03-25	145,150,618	-680,000	13.9995	1,036,830,000	2010-02-28
3889	2010-03-24	145,830,618	-276,000	14.0650	1,036,830,000	2010-02-28
3890	2010-03-23	146,106,618	21,292	14.0917	1,036,830,000	2010-02-28
3891	2010-03-22	146,085,326	36,000	14.0896	1,036,830,000	2010-02-28
3892	2010-03-19	146,049,326	310,000	14.0861	1,036,830,000	2010-02-28
3893	2010-03-18	145,739,326	-34,000	14.0562	1,036,830,000	2010-02-28
3894	2010-03-17	145,773,326	-210,000	14.0595	1,036,830,000	2010-02-28
3895	2010-03-16	145,983,326	-822,000	14.0798	1,036,830,000	2010-02-28
3896	2010-03-15	146,805,326	-376,000	14.1591	1,036,830,000	2010-02-28
3897	2010-03-12	147,181,326	1,796,000	14.1953	1,036,830,000	2010-02-28
3898	2010-03-11	145,385,326	720,000	14.0221	1,036,830,000	2010-02-28
3899	2010-03-10	144,665,326	-128,000	13.9527	1,036,830,000	2010-02-28
3900	2010-03-09	144,793,326	372,000	13.9650	1,036,830,000	2010-02-28
3901	2010-03-08	144,421,326	-190,000	13.9291	1,036,830,000	2010-02-28
3902	2010-03-05	144,611,326	-1,218,000	13.9474	1,036,830,000	2010-02-28
3903	2010-03-04	145,829,326	-478,000	14.0649	1,036,830,000	2010-02-28
3904	2010-03-03	146,307,326	472,000	14.1110	1,036,830,000	2010-02-28
3905	2010-03-02	145,835,326	796,000	14.0655	1,036,830,000	2010-02-28
3906	2010-03-01	145,039,326	1,688,000	13.9887	1,036,830,000	2010-02-28
3907	2010-02-26	143,351,326	-2,118,400	13.8259	1,036,830,000	2010-01-31
3908	2010-02-25	145,469,726	-146,000	14.0302	1,036,830,000	2010-01-31
3909	2010-02-24	145,615,726	-502,000	14.0443	1,036,830,000	2010-01-31
3910	2010-02-23	146,117,726	-114,000	14.0927	1,036,830,000	2010-01-31
3911	2010-02-22	146,231,726	-172,000	14.1037	1,036,830,000	2010-01-31
3912	2010-02-19	146,403,726	-26,000	14.1203	1,036,830,000	2010-01-31
3913	2010-02-18	146,429,726	-114,000	14.1228	1,036,830,000	2010-01-31
3914	2010-02-17	146,543,726	312,000	14.1338	1,036,830,000	2010-01-31
3915	2010-02-12	146,231,726	-82,000	14.1037	1,036,830,000	2010-01-31
3916	2010-02-11	146,313,726	-112,000	14.1116	1,036,830,000	2010-01-31
3917	2010-02-10	146,425,726	-28,000	14.1224	1,036,830,000	2010-01-31
3918	2010-02-09	146,453,726	-100,000	14.1251	1,036,830,000	2010-01-31
3919	2010-02-08	146,553,726	-242,000	14.1348	1,036,830,000	2010-01-31
3920	2010-02-05	146,795,726	-24,000	14.1581	1,036,830,000	2010-01-31
3921	2010-02-04	146,819,726	-158,000	14.1604	1,036,830,000	2010-01-31
3922	2010-02-03	146,977,726	-266,000	14.1757	1,036,830,000	2010-01-31
3923	2010-02-02	147,243,726	-392,000	14.2013	1,036,830,000	2010-01-31
3924	2010-02-01	147,635,726	498,000	14.2391	1,036,830,000	2010-01-31
3925	2010-01-29	147,137,726	154,000	14.1911	1,036,830,000	2009-12-31
3926	2010-01-28	146,983,726	156,000	14.1763	1,036,830,000	2009-12-31
3927	2010-01-27	146,827,726	-158,000	14.1612	1,036,830,000	2009-12-31
3928	2010-01-26	146,985,726	238,000	14.1765	1,036,830,000	2009-12-31
3929	2010-01-25	146,747,726	-76,000	14.1535	1,036,830,000	2009-12-31
3930	2010-01-22	146,823,726	4,716,000	14.1608	1,036,830,000	2009-12-31
3931	2010-01-21	142,107,726	4,848,000	13.7060	1,036,830,000	2009-12-31
3932	2010-01-20	137,259,726	616,000	13.2384	1,036,830,000	2009-12-31
3933	2010-01-19	136,643,726	-14,000	13.1790	1,036,830,000	2009-12-31
3934	2010-01-18	136,657,726	136,000	13.1803	1,036,830,000	2009-12-31
3935	2010-01-15	136,521,726	420,000	13.1672	1,036,830,000	2009-12-31
3936	2010-01-14	136,101,726	345,800	13.1267	1,036,830,000	2009-12-31
3937	2010-01-13	135,755,926	200	13.0934	1,036,830,000	2009-12-31
3938	2010-01-12	135,755,726	274,000	13.0933	1,036,830,000	2009-12-31
3939	2010-01-11	135,481,726	164,000	13.0669	1,036,830,000	2009-12-31
3940	2010-01-08	135,317,726	1,106,000	13.0511	1,036,830,000	2009-12-31
3941	2010-01-07	134,211,726	540,000	12.9444	1,036,830,000	2009-12-31
3942	2010-01-06	133,671,726	1,192,000	12.8923	1,036,830,000	2009-12-31
3943	2010-01-05	132,479,726	100,000	12.7774	1,036,830,000	2009-12-31
3944	2010-01-04	132,379,726	10,000	12.7677	1,036,830,000	2009-12-31
3945	2009-12-31	132,369,726	0	12.7668	1,036,830,000	2009-12-31
3946	2009-12-30	132,369,726	114,000	12.7668	1,036,830,000	2009-11-30
3947	2009-12-29	132,255,726	64,000	12.7558	1,036,830,000	2009-11-30
3948	2009-12-28	132,191,726	-130,000	12.7496	1,036,830,000	2009-11-30
3949	2009-12-24	132,321,726	0	12.7621	1,036,830,000	2009-11-30
3950	2009-12-23	132,321,726	-47,000	12.7621	1,036,830,000	2009-11-30
3951	2009-12-22	132,368,726	-20,000	12.7667	1,036,830,000	2009-11-30
3952	2009-12-21	132,388,726	-16,000	12.7686	1,036,830,000	2009-11-30
3953	2009-12-18	132,404,726	-300,000	12.7701	1,036,830,000	2009-11-30
3954	2009-12-17	132,704,726	198,000	12.7991	1,036,830,000	2009-11-30
3955	2009-12-16	132,506,726	188,000	12.7800	1,036,830,000	2009-11-30
3956	2009-12-15	132,318,726	76,000	12.7619	1,036,830,000	2009-11-30
3957	2009-12-14	132,242,726	506,000	12.7545	1,036,830,000	2009-11-30
3958	2009-12-11	131,736,726	14,000	12.7057	1,036,830,000	2009-11-30
3959	2009-12-10	131,722,726	92,000	12.7044	1,036,830,000	2009-11-30
3960	2009-12-09	131,630,726	90,000	12.6955	1,036,830,000	2009-11-30
3961	2009-12-08	131,540,726	94,000	12.6868	1,036,830,000	2009-11-30
3962	2009-12-07	131,446,726	48,000	12.6778	1,036,830,000	2009-11-30
3963	2009-12-04	131,398,726	62,000	12.6731	1,036,830,000	2009-11-30
3964	2009-12-03	131,336,726	616,000	12.6671	1,036,830,000	2009-11-30
3965	2009-12-02	130,720,726	546,000	12.6077	1,036,830,000	2009-11-30
3966	2009-12-01	130,174,726	14,000	12.5551	1,036,830,000	2009-11-30
3967	2009-11-30	130,160,726	2,000	12.5537	1,036,830,000	2009-11-30
3968	2009-11-27	130,158,726	144,000	12.5535	1,036,830,000	2009-10-31
3969	2009-11-26	130,014,726	94,000	12.5396	1,036,830,000	2009-10-31
3970	2009-11-25	129,920,726	-40,000	12.5306	1,036,830,000	2009-10-31
3971	2009-11-24	129,960,726	-1,032,000	12.5344	1,036,830,000	2009-10-31
3972	2009-11-23	130,992,726	-178,000	12.6340	1,036,830,000	2009-10-31
3973	2009-11-20	131,170,726	-86,000	12.6511	1,036,830,000	2009-10-31
3974	2009-11-19	131,256,726	50,000	12.6594	1,036,830,000	2009-10-31
3975	2009-11-18	131,206,726	406,000	12.6546	1,036,830,000	2009-10-31
3976	2009-11-17	130,800,726	-118,000	12.6154	1,036,830,000	2009-10-31
3977	2009-11-16	130,918,726	-106,000	12.6268	1,036,830,000	2009-10-31
3978	2009-11-13	131,024,726	818,000	12.6371	1,036,830,000	2009-10-31
3979	2009-11-12	130,206,726	40,000	12.5582	1,036,830,000	2009-10-31
3980	2009-11-11	130,166,726	188,000	12.5543	1,036,830,000	2009-10-31
3981	2009-11-10	129,978,726	38,000	12.5362	1,036,830,000	2009-10-31
3982	2009-11-09	129,940,726	16,000	12.5325	1,036,830,000	2009-10-31
3983	2009-11-06	129,924,726	-48,578	12.5310	1,036,830,000	2009-10-31
3984	2009-11-05	129,973,304	102,000	12.5356	1,036,830,000	2009-10-31
3985	2009-11-04	129,871,304	72,000	12.5258	1,036,830,000	2009-10-31
3986	2009-11-03	129,799,304	114,000	12.5189	1,036,830,000	2009-10-31
3987	2009-11-02	129,685,304	4,000	12.5079	1,036,830,000	2009-10-31
3988	2009-10-30	129,681,304	150,000	12.5075	1,036,830,000	2009-09-30
3989	2009-10-29	129,531,304	368,000	12.4930	1,036,830,000	2009-09-30
3990	2009-10-28	129,163,304	98,000	12.4575	1,036,830,000	2009-09-30
3991	2009-10-27	129,065,304	350,000	12.4481	1,036,830,000	2009-09-30
3992	2009-10-23	128,715,304	42,000	12.4143	1,036,830,000	2009-09-30
3993	2009-10-22	128,673,304	332,000	12.4103	1,036,830,000	2009-09-30
3994	2009-10-21	128,341,304	128,000	12.3782	1,036,830,000	2009-09-30
3995	2009-10-20	128,213,304	-382,000	12.3659	1,036,830,000	2009-09-30
3996	2009-10-19	128,595,304	700,000	12.4027	1,036,830,000	2009-09-30
3997	2009-10-16	127,895,304	32,000	12.3352	1,036,830,000	2009-09-30
3998	2009-10-15	127,863,304	-202,000	12.3321	1,036,830,000	2009-09-30
3999	2009-10-14	128,065,304	20,000	12.3516	1,036,830,000	2009-09-30
4000	2009-10-13	128,045,304	-54,000	12.3497	1,036,830,000	2009-09-30
4001	2009-10-12	128,099,304	-27,000	12.3549	1,036,830,000	2009-09-30
4002	2009-10-09	128,126,304	0	12.3575	1,036,830,000	2009-09-30
4003	2009-10-08	128,126,304	82,000	12.3575	1,036,830,000	2009-09-30
4004	2009-10-07	128,044,304	93,000	12.3496	1,036,830,000	2009-09-30
4005	2009-10-06	127,951,304	10,000	12.3406	1,036,830,000	2009-09-30
4006	2009-10-05	127,941,304	70,000	12.3397	1,036,830,000	2009-09-30
4007	2009-10-02	127,871,304	12,000	12.3329	1,036,830,000	2009-09-30
4008	2009-09-30	127,859,304	156,000	12.3318	1,036,830,000	2009-09-30
4009	2009-09-29	127,703,304	-60,000	12.3167	1,036,830,000	2009-08-31
4010	2009-09-28	127,763,304	-290,000	12.3225	1,036,830,000	2009-08-31
4011	2009-09-25	128,053,304	110,000	12.3505	1,036,830,000	2009-08-31
4012	2009-09-24	127,943,304	154,000	12.3399	1,036,830,000	2009-08-31
4013	2009-09-23	127,789,304	540,000	12.3250	1,036,830,000	2009-08-31
4014	2009-09-22	127,249,304	-1,044,000	12.2729	1,036,830,000	2009-08-31
4015	2009-09-21	128,293,304	142,000	12.3736	1,036,830,000	2009-08-31
4016	2009-09-18	128,151,304	520,000	12.3599	1,036,830,000	2009-08-31
4017	2009-09-17	127,631,304	84,000	12.3098	1,036,830,000	2009-08-31
4018	2009-09-16	127,547,304	304,000	12.3017	1,036,830,000	2009-08-31
4019	2009-09-15	127,243,304	-270,000	12.2723	1,036,830,000	2009-08-31
4020	2009-09-14	127,513,304	326,000	12.2984	1,036,830,000	2009-08-31
4021	2009-09-11	127,187,304	-380,000	12.2669	1,036,830,000	2009-08-31
4022	2009-09-10	127,567,304	1,174,000	12.3036	1,036,830,000	2009-08-31
4023	2009-09-09	126,393,304	616,000	12.1904	1,036,830,000	2009-08-31
4024	2009-09-08	125,777,304	248,000	12.1309	1,036,830,000	2009-08-31
4025	2009-09-07	125,529,304	122,000	12.1070	1,036,830,000	2009-08-31
4026	2009-09-04	125,407,304	678,000	12.0953	1,036,830,000	2009-08-31
4027	2009-09-03	124,729,304	1,004,754	12.0299	1,036,830,000	2009-08-31
4028	2009-09-02	123,724,550	2,670,000	11.9330	1,036,830,000	2009-08-31
4029	2009-09-01	121,054,550	166,900	11.6754	1,036,830,000	2009-08-31
4030	2009-08-31	120,887,650	2,258,000	11.6594	1,036,830,000	2009-08-31
4031	2009-08-28	118,629,650	3,065,100	11.4416	1,036,830,000	2009-07-31
4032	2009-08-27	115,564,550	-697,355	11.1459	1,036,830,000	2009-07-31
4033	2009-08-26	116,261,905	835,400	11.2132	1,036,830,000	2009-07-31
4034	2009-08-25	115,426,505	-160,345	11.1326	1,036,830,000	2009-07-31
4035	2009-08-24	115,586,850	-102,300	11.1481	1,036,830,000	2009-07-31
4036	2009-08-21	115,689,150	-62,000	11.1580	1,036,830,000	2009-07-31
4037	2009-08-20	115,751,150	-56,000	11.1639	1,036,830,000	2009-07-31
4038	2009-08-19	115,807,150	-54,000	11.1693	1,036,830,000	2009-07-31
4039	2009-08-18	115,861,150	-764,000	11.1746	1,036,830,000	2009-07-31
4040	2009-08-17	116,625,150	880,000	11.2482	1,036,830,000	2009-07-31
4041	2009-08-14	115,745,150	70,000	11.1634	1,036,830,000	2009-07-31
4042	2009-08-13	115,675,150	532,000	11.1566	1,036,830,000	2009-07-31
4043	2009-08-12	115,143,150	200,000	11.1053	1,036,830,000	2009-07-31
4044	2009-08-11	114,943,150	238,000	11.0860	1,036,830,000	2009-07-31
4045	2009-08-10	114,705,150	66,000	11.0631	1,036,830,000	2009-07-31
4046	2009-08-07	114,639,150	284,000	11.0567	1,036,830,000	2009-07-31
4047	2009-08-06	114,355,150	248,000	11.0293	1,036,830,000	2009-07-31
4048	2009-08-05	114,107,150	44,000	11.0054	1,036,830,000	2009-07-31
4049	2009-08-04	114,063,150	-106,000	11.0011	1,036,830,000	2009-07-31
4050	2009-08-03	114,169,150	64,000	11.0114	1,036,830,000	2009-07-31
4051	2009-07-31	114,105,150	-960,000	11.0052	1,036,830,000	2009-07-31
4052	2009-07-30	115,065,150	1,106,000	11.0978	1,036,830,000	2009-06-30
4053	2009-07-29	113,959,150	134,000	10.9911	1,036,830,000	2009-06-30
4054	2009-07-28	113,825,150	38,000	10.9782	1,036,830,000	2009-06-30
4055	2009-07-27	113,787,150	350,000	10.9745	1,036,830,000	2009-06-30
4056	2009-07-24	113,437,150	-348,000	10.9408	1,036,830,000	2009-06-30
4057	2009-07-23	113,785,150	4,000	10.9743	1,036,830,000	2009-06-30
4058	2009-07-22	113,781,150	-80,000	10.9739	1,036,830,000	2009-06-30
4059	2009-07-21	113,861,150	-36,000	10.9817	1,036,830,000	2009-06-30
4060	2009-07-20	113,897,150	20,000	10.9851	1,036,830,000	2009-06-30
4061	2009-07-17	113,877,150	-50,000	10.9832	1,036,830,000	2009-06-30
4062	2009-07-16	113,927,150	-20,000	10.9880	1,036,830,000	2009-06-30
4063	2009-07-15	113,947,150	-4,000	10.9900	1,036,830,000	2009-06-30
4064	2009-07-14	113,951,150	46,000	10.9903	1,036,830,000	2009-06-30
4065	2009-07-13	113,905,150	14,930,000	10.9859	1,036,830,000	2009-06-30
4066	2009-07-10	98,975,150	-20,000	9.5459	1,036,830,000	2009-06-30
4067	2009-07-09	98,995,150	418,000	9.5479	1,036,830,000	2009-06-30
4068	2009-07-08	98,577,150	-114,000	9.5076	1,036,830,000	2009-06-30
4069	2009-07-07	98,691,150	1,022,000	9.5185	1,036,830,000	2009-06-30
4070	2009-07-06	97,669,150	70,000	9.4200	1,036,830,000	2009-06-30
4071	2009-07-03	97,599,150	-90,000	9.4132	1,036,830,000	2009-06-30
4072	2009-07-02	97,689,150	160,000	9.4219	1,036,830,000	2009-06-30
4073	2009-06-30	97,529,150	266,000	9.4065	1,036,830,000	2009-06-30
4074	2009-06-29	97,263,150	50,000	9.3808	1,036,830,000	2009-05-31
4075	2009-06-26	97,213,150	-4,000	9.3760	1,036,830,000	2009-05-31
4076	2009-06-25	97,217,150	-242,000	9.3764	1,036,830,000	2009-05-31
4077	2009-06-24	97,459,150	40,000	9.3997	1,036,830,000	2009-05-31
4078	2009-06-23	97,419,150	-198,000	9.3959	1,036,830,000	2009-05-31
4079	2009-06-22	97,617,150	450,000	9.4150	1,036,830,000	2009-05-31
4080	2009-06-19	97,167,150	12,000	9.3716	1,036,830,000	2009-05-31
4081	2009-06-18	97,155,150	442,000	9.3704	1,036,830,000	2009-05-31
4082	2009-06-17	96,713,150	202,000	9.3278	1,036,830,000	2009-05-31
4083	2009-06-16	96,511,150	6,000	9.3083	1,036,830,000	2009-05-31
4084	2009-06-15	96,505,150	90,000	9.3077	1,036,830,000	2009-05-31
4085	2009-06-12	96,415,150	-20,000	9.2990	1,036,830,000	2009-05-31
4086	2009-06-11	96,435,150	104,000	9.3010	1,036,830,000	2009-05-31
4087	2009-06-10	96,331,150	126,000	9.2909	1,036,830,000	2009-05-31
4088	2009-06-09	96,205,150	594,000	9.2788	1,036,830,000	2009-05-31
4089	2009-06-08	95,611,150	0	9.2215	1,036,830,000	2009-05-31
4090	2009-06-05	95,611,150	100,627	9.2215	1,036,830,000	2009-05-31
4091	2009-06-04	95,510,523	54,000	9.2118	1,036,830,000	2009-05-31
4092	2009-06-03	95,456,523	654,000	9.2066	1,036,830,000	2009-05-31
4093	2009-06-02	94,802,523	233,373	9.1435	1,036,830,000	2009-05-31
4094	2009-06-01	94,569,150	-654,000	9.1210	1,036,830,000	2009-05-31
4095	2009-05-29	95,223,150	40,000	9.1841	1,036,830,000	2009-04-30
4096	2009-05-27	95,183,150	100,000	9.1802	1,036,830,000	2009-04-30
4097	2009-05-26	95,083,150	250,000	9.1706	1,036,830,000	2009-04-30
4098	2009-05-25	94,833,150	202,000	9.1465	1,036,830,000	2009-04-30
4099	2009-05-22	94,631,150	-72,000	9.1270	1,036,830,000	2009-04-30
4100	2009-05-21	94,703,150	38,000	9.1339	1,036,830,000	2009-04-30
4101	2009-05-20	94,665,150	-5,373	9.1302	1,036,830,000	2009-04-30
4102	2009-05-19	94,670,523	-38,000	9.1308	1,036,830,000	2009-04-30
4103	2009-05-18	94,708,523	74,000	9.1344	1,036,830,000	2009-04-30
4104	2009-05-15	94,634,523	90,000	9.1273	1,036,830,000	2009-04-30
4105	2009-05-14	94,544,523	-26,000	9.1186	1,036,830,000	2009-04-30
4106	2009-05-13	94,570,523	512,000	9.1211	1,036,830,000	2009-04-30
4107	2009-05-12	94,058,523	34,000	9.0717	1,036,830,000	2009-04-30
4108	2009-05-11	94,024,523	-34,000	9.0685	1,036,830,000	2009-04-30
4109	2009-05-08	94,058,523	-166,000	9.0717	1,036,830,000	2009-04-30
4110	2009-05-07	94,224,523	-166,000	9.0878	1,036,830,000	2009-04-30
4111	2009-05-06	94,390,523	33,000	9.1038	1,036,830,000	2009-04-30
4112	2009-05-05	94,357,523	2,000	9.1006	1,036,830,000	2009-04-30
4113	2009-05-04	94,355,523	108,000	9.1004	1,036,830,000	2009-04-30
4114	2009-04-30	94,247,523	74,000	9.0900	1,036,830,000	2009-04-30
4115	2009-04-29	94,173,523	-24,000	9.0828	1,036,830,000	2009-03-31
4116	2009-04-28	94,197,523	0	9.0851	1,036,830,000	2009-03-31
4117	2009-04-27	94,197,523	4,000	9.0851	1,036,830,000	2009-03-31
4118	2009-04-24	94,193,523	68,000	9.0848	1,036,830,000	2009-03-31
4119	2009-04-23	94,125,523	23,000	9.0782	1,036,830,000	2009-03-31
4120	2009-04-22	94,102,523	-2,000	9.0760	1,036,830,000	2009-03-31
4121	2009-04-21	94,104,523	-2,000	9.0762	1,036,830,000	2009-03-31
4122	2009-04-20	94,106,523	130,000	9.0764	1,036,830,000	2009-03-31
4123	2009-04-17	93,976,523	-148,000	9.0638	1,036,830,000	2009-03-31
4124	2009-04-16	94,124,523	-246,000	9.0781	1,036,830,000	2009-03-31
4125	2009-04-15	94,370,523	0	9.1018	1,036,830,000	2009-03-31
4126	2009-04-14	94,370,523	-40,000	9.1018	1,036,830,000	2009-03-31
4127	2009-04-09	94,410,523	-30,000	9.1057	1,036,830,000	2009-03-31
4128	2009-04-08	94,440,523	-20,000	9.1086	1,036,830,000	2009-03-31
4129	2009-04-07	94,460,523	-100,000	9.1105	1,036,830,000	2009-03-31
4130	2009-04-06	94,560,523	324,000	9.1202	1,036,830,000	2009-03-31
4131	2009-04-03	94,236,523	-10,000	9.0889	1,036,830,000	2009-03-31
4132	2009-04-02	94,246,523	-110,000	9.0899	1,036,830,000	2009-03-31
4133	2009-04-01	94,356,523	-26,000	9.1005	1,036,830,000	2009-03-31
4134	2009-03-31	94,382,523	-476,000	9.1030	1,036,830,000	2009-03-31
4135	2009-03-30	94,858,523	-258,000	9.1489	1,036,830,000	2009-02-28
4136	2009-03-27	95,116,523	78,000	9.1738	1,036,830,000	2009-02-28
4137	2009-03-26	95,038,523	144,000	9.1663	1,036,830,000	2009-02-28
4138	2009-03-25	94,894,523	198,000	9.1524	1,036,830,000	2009-02-28
4139	2009-03-24	94,696,523	-112,000	9.1333	1,036,830,000	2009-02-28
4140	2009-03-23	94,808,523	8,000	9.1441	1,036,830,000	2009-02-28
4141	2009-03-20	94,800,523	856,000	9.1433	1,036,830,000	2009-02-28
4142	2009-03-19	93,944,523	326,000	9.0607	1,036,830,000	2009-02-28
4143	2009-03-18	93,618,523	268,000	9.0293	1,036,830,000	2009-02-28
4144	2009-03-17	93,350,523	70,000	9.0035	1,036,830,000	2009-02-28
4145	2009-03-16	93,280,523	-406,000	8.9967	1,036,830,000	2009-02-28
4146	2009-03-13	93,686,523	102,000	9.0359	1,036,830,000	2009-02-28
4147	2009-03-12	93,584,523	-40,000	9.0260	1,036,830,000	2009-02-28
4148	2009-03-11	93,624,523	58,000	9.0299	1,036,830,000	2009-02-28
4149	2009-03-10	93,566,523	46,000	9.0243	1,036,830,000	2009-02-28
4150	2009-03-09	93,520,523	18,000	9.0199	1,036,830,000	2009-02-28
4151	2009-03-06	93,502,523	136,000	9.0181	1,036,830,000	2009-02-28
4152	2009-03-05	93,366,523	70,000	9.0050	1,036,830,000	2009-02-28
4153	2009-03-04	93,296,523	-28,000	8.9982	1,036,830,000	2009-02-28
4154	2009-03-03	93,324,523	-16,000	9.0009	1,036,830,000	2009-02-28
4155	2009-03-02	93,340,523	-8,000	9.0025	1,036,830,000	2009-02-28
4156	2009-02-27	93,348,523	30,000	9.0033	1,036,830,000	2009-01-31
4157	2009-02-26	93,318,523	-10,000	9.0004	1,036,830,000	2009-01-31
4158	2009-02-25	93,328,523	0	9.0013	1,036,830,000	2009-01-31
4159	2009-02-24	93,328,523	352,000	9.0013	1,036,830,000	2009-01-31
4160	2009-02-23	92,976,523	-72,000	8.9674	1,036,830,000	2009-01-31
4161	2009-02-20	93,048,523	-84,000	8.9743	1,036,830,000	2009-01-31
4162	2009-02-19	93,132,523	-30,000	8.9824	1,036,830,000	2009-01-31
4163	2009-02-18	93,162,523	-40,000	8.9853	1,036,830,000	2009-01-31
4164	2009-02-17	93,202,523	-20,000	8.9892	1,036,830,000	2009-01-31
4165	2009-02-16	93,222,523	-6,000	8.9911	1,036,830,000	2009-01-31
4166	2009-02-13	93,228,523	-4,000	8.9917	1,036,830,000	2009-01-31
4167	2009-02-12	93,232,523	10,000	8.9921	1,036,830,000	2009-01-31
4168	2009-02-11	93,222,523	0	8.9911	1,036,830,000	2009-01-31
4169	2009-02-10	93,222,523	0	8.9911	1,036,830,000	2009-01-31
4170	2009-02-09	93,222,523	0	8.9911	1,036,830,000	2009-01-31
4171	2009-02-06	93,222,523	10,000	8.9911	1,036,830,000	2009-01-31
4172	2009-02-05	93,212,523	0	8.9901	1,036,830,000	2009-01-31
4173	2009-02-04	93,212,523	0	8.9901	1,036,830,000	2009-01-31
4174	2009-02-03	93,212,523	0	8.9901	1,036,830,000	2009-01-31
4175	2009-02-02	93,212,523	0	8.9901	1,036,830,000	2009-01-31
4176	2009-01-30	93,212,523	0	8.9901	1,036,830,000	2008-12-31
4177	2009-01-29	93,212,523	0	8.9901	1,036,830,000	2008-12-31
4178	2009-01-23	93,212,523	0	8.9901	1,036,830,000	2008-12-31
4179	2009-01-22	93,212,523	0	8.9901	1,036,830,000	2008-12-31
4180	2009-01-21	93,212,523	-10,000	8.9901	1,036,830,000	2008-12-31
4181	2009-01-20	93,222,523	0	8.9911	1,036,830,000	2008-12-31
4182	2009-01-19	93,222,523	0	8.9911	1,036,830,000	2008-12-31
4183	2009-01-16	93,222,523	0	8.9911	1,036,830,000	2008-12-31
4184	2009-01-15	93,222,523	0	8.9911	1,036,830,000	2008-12-31
4185	2009-01-14	93,222,523	0	8.9911	1,036,830,000	2008-12-31
4186	2009-01-13	93,222,523	-88,000	8.9911	1,036,830,000	2008-12-31
4187	2009-01-12	93,310,523	-13,914	8.9996	1,036,830,000	2008-12-31
4188	2009-01-09	93,324,437	4,000	9.0009	1,036,830,000	2008-12-31
4189	2009-01-08	93,320,437	16,000	9.0006	1,036,830,000	2008-12-31
4190	2009-01-07	93,304,437	-2,000	8.9990	1,036,830,000	2008-12-31
4191	2009-01-06	93,306,437	-12,000	8.9992	1,036,830,000	2008-12-31
4192	2009-01-05	93,318,437	0	9.0004	1,036,830,000	2008-12-31
4193	2009-01-02	93,318,437	0	9.0004	1,036,830,000	2008-12-31
4194	2008-12-30	93,318,437	-42,000	9.0004	1,036,830,000	2008-11-30
4195	2008-12-29	93,360,437	-20,000	9.0044	1,036,830,000	2008-11-30
4196	2008-12-23	93,380,437	8,000	9.0063	1,036,830,000	2008-11-30
4197	2008-12-22	93,372,437	-110,000	9.0056	1,036,830,000	2008-11-30
4198	2008-12-19	93,482,437	10,000	9.0162	1,036,830,000	2008-11-30
4199	2008-12-18	93,472,437	-6,000	9.0152	1,036,830,000	2008-11-30
4200	2008-12-17	93,478,437	18,000	9.0158	1,036,830,000	2008-11-30
4201	2008-12-16	93,460,437	-66,000	9.0141	1,036,830,000	2008-11-30
4202	2008-12-15	93,526,437	26,000	9.0204	1,036,830,000	2008-11-30
4203	2008-12-12	93,500,437	0	9.0179	1,036,830,000	2008-11-30
4204	2008-12-11	93,500,437	12,000	9.0179	1,036,830,000	2008-11-30
4205	2008-12-10	93,488,437	0	9.0168	1,036,830,000	2008-11-30
4206	2008-12-09	93,488,437	-20,000	9.0168	1,036,830,000	2008-11-30
4207	2008-12-08	93,508,437	-20,000	9.0187	1,036,830,000	2008-11-30
4208	2008-12-05	93,528,437	0	9.0206	1,036,830,000	2008-11-30
4209	2008-12-04	93,528,437	-6,000	9.0206	1,036,830,000	2008-11-30
4210	2008-12-03	93,534,437	0	9.0212	1,036,830,000	2008-11-30
4211	2008-12-02	93,534,437	-38,000	9.0212	1,036,830,000	2008-11-30
4212	2008-12-01	93,572,437	0	9.0249	1,036,830,000	2008-11-30
4213	2008-11-28	93,572,437	0	9.0249	1,036,830,000	2008-10-31
4214	2008-11-27	93,572,437	0	9.0249	1,036,830,000	2008-10-31
4215	2008-11-26	93,572,437	0	9.0249	1,036,830,000	2008-10-31
4216	2008-11-25	93,572,437	-120,000	9.0249	1,036,830,000	2008-10-31
4217	2008-11-24	93,692,437	0	9.0364	1,036,830,000	2008-10-31
4218	2008-11-21	93,692,437	22,000	9.0364	1,036,830,000	2008-10-31
4219	2008-11-20	93,670,437	-144,000	9.0343	1,036,830,000	2008-10-31
4220	2008-11-19	93,814,437	44,000	9.0482	1,036,830,000	2008-10-31
4221	2008-11-18	93,770,437	-26,000	9.0440	1,036,830,000	2008-10-31
4222	2008-11-17	93,796,437	-50,000	9.0465	1,036,830,000	2008-10-31
4223	2008-11-14	93,846,437	-150,000	9.0513	1,036,830,000	2008-10-31
4224	2008-11-13	93,996,437	-28,000	9.0658	1,036,830,000	2008-10-31
4225	2008-11-12	94,024,437	-372,000	9.0685	1,036,830,000	2008-10-31
4226	2008-11-11	94,396,437	-6,000	9.1043	1,036,830,000	2008-10-31
4227	2008-11-10	94,402,437	-50,000	9.1049	1,036,830,000	2008-10-31
4228	2008-11-07	94,452,437	-148,000	9.1097	1,036,830,000	2008-10-31
4229	2008-11-06	94,600,437	214,000	9.1240	1,036,830,000	2008-10-31
4230	2008-11-05	94,386,437	10,000	9.1034	1,036,830,000	2008-10-31
4231	2008-11-04	94,376,437	0	9.1024	1,036,830,000	2008-10-31
4232	2008-11-03	94,376,437	-8,000	9.1024	1,036,830,000	2008-10-31
4233	2008-10-31	94,384,437	80,000	9.1032	1,036,830,000	2008-10-31
4234	2008-10-30	94,304,437	0	9.0955	1,036,830,000	2008-09-30
4235	2008-10-29	94,304,437	96,000	9.0955	1,036,830,000	2008-09-30
4236	2008-10-28	94,208,437	-22,000	9.0862	1,036,830,000	2008-09-30
4237	2008-10-27	94,230,437	0	9.0883	1,036,830,000	2008-09-30
4238	2008-10-24	94,230,437	-80,000	9.0883	1,036,830,000	2008-09-30
4239	2008-10-23	94,310,437	200,000	9.0960	1,036,830,000	2008-09-30
4240	2008-10-22	94,110,437	852,000	9.0767	1,036,830,000	2008-09-30
4241	2008-10-21	93,258,437	0	8.9946	1,036,830,000	2008-09-30
4242	2008-10-20	93,258,437	-70,000	8.9946	1,036,830,000	2008-09-30
4243	2008-10-17	93,328,437	-200,000	9.0013	1,036,830,000	2008-09-30
4244	2008-10-16	93,528,437	-156,000	9.0206	1,036,830,000	2008-09-30
4245	2008-10-15	93,684,437	20,000	9.0357	1,036,830,000	2008-09-30
4246	2008-10-14	93,664,437	-186,000	9.0337	1,036,830,000	2008-09-30
4247	2008-10-13	93,850,437	-94,000	9.0517	1,036,830,000	2008-09-30
4248	2008-10-10	93,944,437	-126,000	9.0607	1,036,830,000	2008-09-30
4249	2008-10-09	94,070,437	-12,000	9.0729	1,036,830,000	2008-09-30
4250	2008-10-08	94,082,437	-2,000	9.0740	1,036,830,000	2008-09-30
4251	2008-10-06	94,084,437	82,000	9.0742	1,036,830,000	2008-09-30
4252	2008-10-03	94,002,437	50,000	9.0663	1,036,830,000	2008-09-30
4253	2008-10-02	93,952,437	0	9.0615	1,036,830,000	2008-09-30
4254	2008-09-30	93,952,437	292,000	9.0615	1,036,830,000	2008-09-30
4255	2008-09-29	93,660,437	-60,000	9.0333	1,036,830,000	2008-08-31
4256	2008-09-26	93,720,437	0	9.0391	1,036,830,000	2008-08-31
4257	2008-09-25	93,720,437	-20,000	9.0391	1,036,830,000	2008-08-31
4258	2008-09-24	93,740,437	2,000	9.0411	1,036,830,000	2008-08-31
4259	2008-09-23	93,738,437	-12,000	9.0409	1,036,830,000	2008-08-31
4260	2008-09-22	93,750,437	-318,000	9.0420	1,036,830,000	2008-08-31
4261	2008-09-19	94,068,437	0	9.0727	1,036,830,000	2008-08-31
4262	2008-09-18	94,068,437	-70,000	9.0727	1,036,830,000	2008-08-31
4263	2008-09-17	94,138,437	-28,000	9.0794	1,036,830,000	2008-08-31
4264	2008-09-16	94,166,437	-50,000	9.0821	1,036,830,000	2008-08-31
4265	2008-09-12	94,216,437	304,000	9.0870	1,036,830,000	2008-08-31
4266	2008-09-11	93,912,437	96,000	9.0577	1,036,830,000	2008-08-31
4267	2008-09-10	93,816,437	190,000	9.0484	1,036,830,000	2008-08-31
4268	2008-09-09	93,626,437	8,000	9.0301	1,036,830,000	2008-08-31
4269	2008-09-08	93,618,437	0	9.0293	1,036,830,000	2008-08-31
4270	2008-09-05	93,618,437	32,000	9.0293	1,036,830,000	2008-08-31
4271	2008-09-04	93,586,437	-290,000	9.0262	1,036,830,000	2008-08-31
4272	2008-09-03	93,876,437	8,000	9.0542	1,036,830,000	2008-08-31
4273	2008-09-02	93,868,437	-20,000	9.0534	1,036,830,000	2008-08-31
4274	2008-09-01	93,888,437	-100,000	9.0553	1,036,830,000	2008-08-31
4275	2008-08-29	93,988,437	0	9.0650	1,036,830,000	2008-03-31
4276	2008-08-28	93,988,437	294,000	9.0650	1,036,830,000	2008-03-31
4277	2008-08-27	93,694,437	0	9.0366	1,036,830,000	2008-03-31
4278	2008-08-26	93,694,437	228,000	9.0366	1,036,830,000	2008-03-31
4279	2008-08-25	93,466,437	0	9.0146	1,036,830,000	2008-03-31
4280	2008-08-21	93,466,437	358,000	9.0146	1,036,830,000	2008-03-31
4281	2008-08-20	93,108,437	40,000	8.9801	1,036,830,000	2008-03-31
4282	2008-08-19	93,068,437	22,000	8.9762	1,036,830,000	2008-03-31
4283	2008-08-18	93,046,437	-8,000	8.9741	1,036,830,000	2008-03-31
4284	2008-08-15	93,054,437	0	8.9749	1,036,830,000	2008-03-31
4285	2008-08-14	93,054,437	0	8.9749	1,036,830,000	2008-03-31
4286	2008-08-13	93,054,437	606,000	8.9749	1,036,830,000	2008-03-31
4287	2008-08-12	92,448,437	316,000	8.9165	1,036,830,000	2008-03-31
4288	2008-08-11	92,132,437	24,000	8.8860	1,036,830,000	2008-03-31
4289	2008-08-08	92,108,437	872,000	8.8837	1,036,830,000	2008-03-31
4290	2008-08-07	91,236,437	497,000	8.7996	1,036,830,000	2008-03-31
4291	2008-08-05	90,739,437	208,000	8.7516	1,036,830,000	2008-03-31
4292	2008-08-04	90,531,437	66,000	8.7316	1,036,830,000	2008-03-31
4293	2008-08-01	90,465,437	38,000	8.7252	1,036,830,000	2008-03-31
4294	2008-07-31	90,427,437	20,000	8.7215	1,036,830,000	2008-03-31
4295	2008-07-30	90,407,437	242,000	8.7196	1,036,830,000	2008-03-31
4296	2008-07-29	90,165,437	0	8.6963	1,036,830,000	2008-03-31
4297	2008-07-28	90,165,437	84,000	8.6963	1,036,830,000	2008-03-31
4298	2008-07-25	90,081,437	-4,000	8.6882	1,036,830,000	2008-03-31
4299	2008-07-24	90,085,437	42,000	8.6885	1,036,830,000	2008-03-31
4300	2008-07-23	90,043,437	0	8.6845	1,036,830,000	2008-03-31
4301	2008-07-22	90,043,437	-20,000	8.6845	1,036,830,000	2008-03-31
4302	2008-07-21	90,063,437	100,000	8.6864	1,036,830,000	2008-03-31
4303	2008-07-18	89,963,437	0	8.6768	1,036,830,000	2008-03-31
4304	2008-07-17	89,963,437	0	8.6768	1,036,830,000	2008-03-31
4305	2008-07-16	89,963,437	0	8.6768	1,036,830,000	2008-03-31
4306	2008-07-15	89,963,437	0	8.6768	1,036,830,000	2008-03-31
4307	2008-07-14	89,963,437	0	8.6768	1,036,830,000	2008-03-31
4308	2008-07-11	89,963,437	4,000	8.6768	1,036,830,000	2008-03-31
4309	2008-07-10	89,959,437	122,000	8.6764	1,036,830,000	2008-03-31
4310	2008-07-09	89,837,437	8,000	8.6646	1,036,830,000	2008-03-31
4311	2008-07-08	89,829,437	50,000	8.6639	1,036,830,000	2008-03-31
4312	2008-07-07	89,779,437	-50,000	8.6590	1,036,830,000	2008-03-31
4313	2008-07-04	89,829,437	92,000	8.6639	1,036,830,000	2008-03-31
4314	2008-07-03	89,737,437	34,000	8.6550	1,036,830,000	2008-03-31
4315	2008-07-02	89,703,437	380,000	8.6517	1,036,830,000	2008-03-31
4316	2008-06-30	89,323,437	492,000	8.6151	1,036,830,000	2008-03-31
4317	2008-06-27	88,831,437	2,000	8.5676	1,036,830,000	2008-03-31
4318	2008-06-26	88,829,437	50,000	8.5674	1,036,830,000	2008-03-31
4319	2008-06-25	88,779,437	26,000	8.5626	1,036,830,000	2008-03-31
4320	2008-06-24	88,753,437	74,000	8.5601	1,036,830,000	2008-03-31
4321	2008-06-23	88,679,437	-1,006,000	8.5529	1,036,830,000	2008-03-31
4322	2008-06-20	89,685,437	-32,000	8.6500	1,036,830,000	2008-03-31
4323	2008-06-19	89,717,437	-1,334,000	8.6531	1,036,830,000	2008-03-31
4324	2008-06-18	91,051,437	-30,000	8.7817	1,036,830,000	2008-03-31
4325	2008-06-17	91,081,437	30,000	8.7846	1,036,830,000	2008-03-31
4326	2008-06-16	91,051,437	0	8.7817	1,036,830,000	2008-03-31
4327	2008-06-13	91,051,437	118,000	8.7817	1,036,830,000	2008-03-31
4328	2008-06-12	90,933,437	7,650,000	8.7703	1,036,830,000	2008-03-31
4329	2008-06-11	83,283,437	68,000	8.0325	1,036,830,000	2008-03-31
4330	2008-06-10	83,215,437	-12,000	8.0259	1,036,830,000	2008-03-31
4331	2008-06-06	83,227,437	0	8.0271	1,036,830,000	2008-03-31
4332	2008-06-05	83,227,437	132,000	8.0271	1,036,830,000	2008-03-31
4333	2008-06-04	83,095,437	390,000	8.0144	1,036,830,000	2008-03-31
4334	2008-06-03	82,705,437	-26,000	7.9768	1,036,830,000	2008-03-31
4335	2008-06-02	82,731,437	-50,000	7.9793	1,036,830,000	2008-03-31
4336	2008-05-30	82,781,437	-174,000	7.9841	1,036,830,000	2008-03-31
4337	2008-05-29	82,955,437	128,000	8.0009	1,036,830,000	2008-03-31
4338	2008-05-28	82,827,437	232,000	7.9885	1,036,830,000	2008-03-31
4339	2008-05-27	82,595,437	98,000	7.9662	1,036,830,000	2008-03-31
4340	2008-05-26	82,497,437	64,000	7.9567	1,036,830,000	2008-03-31
4341	2008-05-23	82,433,437	-56,000	7.9505	1,036,830,000	2008-03-31
4342	2008-05-22	82,489,437	724,000	7.9559	1,036,830,000	2008-03-31
4343	2008-05-21	81,765,437	32,000	7.8861	1,036,830,000	2008-03-31
4344	2008-05-20	81,733,437	324,000	7.8830	1,036,830,000	2008-03-31
4345	2008-05-19	81,409,437	-12,000	7.8518	1,036,830,000	2008-03-31
4346	2008-05-16	81,421,437	218,000	7.8529	1,036,830,000	2008-03-31
4347	2008-05-15	81,203,437	-138,000	7.8319	1,036,830,000	2008-03-31
4348	2008-05-14	81,341,437	18,000	7.8452	1,036,830,000	2008-03-31
4349	2008-05-13	81,323,437	-362,000	7.8435	1,036,830,000	2008-03-31
4350	2008-05-09	81,685,437	-6,412,400	7.8784	1,036,830,000	2008-03-31
4351	2008-05-08	88,097,837	-1,592,000	8.4968	1,036,830,000	2008-03-31
4352	2008-05-07	89,689,837	-3,436,000	8.6504	1,036,830,000	2008-03-31
4353	2008-05-06	93,125,837	-544,000	8.9818	1,036,830,000	2008-03-31
4354	2008-05-05	93,669,837	474,000	9.0343	1,036,830,000	2008-03-31
4355	2008-05-02	93,195,837	-32,000	8.9885	1,036,830,000	2008-03-31
4356	2008-04-30	93,227,837	236,000	8.9916	1,036,830,000	2008-03-31
4357	2008-04-29	92,991,837	-88,000	8.9689	1,036,830,000	2008-03-31
4358	2008-04-28	93,079,837	-100,000	8.9773	1,036,830,000	2008-03-31
4359	2008-04-25	93,179,837	68,000	8.9870	1,036,830,000	2008-03-31
4360	2008-04-24	93,111,837	0	8.9804	1,036,830,000	2008-03-31
4361	2008-04-23	93,111,837	90,000	8.9804	1,036,830,000	2008-03-31
4362	2008-04-22	93,021,837	2,000	8.9718	1,036,830,000	2008-03-31
4363	2008-04-21	93,019,837	-2,000	8.9716	1,036,830,000	2008-03-31
4364	2008-04-18	93,021,837	0	8.9718	1,036,830,000	2008-03-31
4365	2008-04-17	93,021,837	-3,802,000	8.9718	1,036,830,000	2008-03-31
4366	2008-04-16	96,823,837	-50,000	9.3384	1,036,830,000	2008-03-31
4367	2008-04-15	96,873,837	114,000	9.3433	1,036,830,000	2008-03-31
4368	2008-04-14	96,759,837	-38,000	9.3323	1,036,830,000	2008-03-31
4369	2008-04-11	96,797,837	12,000	9.3359	1,036,830,000	2008-03-31
4370	2008-04-10	96,785,837	86,000	9.3348	1,036,830,000	2008-03-31
4371	2008-04-09	96,699,837	-4,000	9.3265	1,036,830,000	2008-03-31
4372	2008-04-08	96,703,837	30,000	9.3269	1,036,830,000	2008-03-31
4373	2008-04-07	96,673,837	-116,000	9.3240	1,036,830,000	2008-03-31
4374	2008-04-03	96,789,837	-26,000	9.3352	1,036,830,000	2008-03-31
4375	2008-04-02	96,815,837	170,000	9.3377	1,036,830,000	2008-03-31
4376	2008-04-01	96,645,837	156,000	9.3213	1,036,830,000	2008-03-31
4377	2008-03-31	96,489,837	6,000	9.3062	1,036,830,000	2008-03-31
4378	2008-03-28	96,483,837	406,000	9.3057	1,036,830,000	2008-02-29
4379	2008-03-27	96,077,837	-88,000	9.2665	1,036,830,000	2008-02-29
4380	2008-03-26	96,165,837	-20,000	9.2750	1,036,830,000	2008-02-29
4381	2008-03-25	96,185,837	88,000	9.2769	1,036,830,000	2008-02-29
4382	2008-03-20	96,097,837	110,000	9.2684	1,036,830,000	2008-02-29
4383	2008-03-19	95,987,837	86,000	9.2578	1,036,830,000	2008-02-29
4384	2008-03-18	95,901,837	-82,000	9.2495	1,036,830,000	2008-02-29
4385	2008-03-17	95,983,837	34,000	9.2574	1,036,830,000	2008-02-29
4386	2008-03-14	95,949,837	204,000	9.2542	1,036,830,000	2008-02-29
4387	2008-03-13	95,745,837	-6,000	9.2345	1,036,830,000	2008-02-29
4388	2008-03-12	95,751,837	-50,000	9.2351	1,036,830,000	2008-02-29
4389	2008-03-11	95,801,837	-120,000	9.2399	1,036,830,000	2008-02-29
4390	2008-03-10	95,921,837	116,000	9.2515	1,036,830,000	2008-02-29
4391	2008-03-07	95,805,837	-130,000	9.2403	1,036,830,000	2008-02-29
4392	2008-03-06	95,935,837	268,000	9.2528	1,036,830,000	2008-02-29
4393	2008-03-05	95,667,837	-30,000	9.2270	1,036,830,000	2008-02-29
4394	2008-03-04	95,697,837	-18,000	9.2298	1,036,830,000	2008-02-29
4395	2008-03-03	95,715,837	352,000	9.2316	1,036,830,000	2008-02-29
4396	2008-02-29	95,363,837	-56,000	9.1976	1,036,830,000	2008-02-29
4397	2008-02-28	95,419,837	-158,000	9.2030	1,036,830,000	2008-01-31
4398	2008-02-27	95,577,837	28,000	9.2183	1,036,830,000	2008-01-31
4399	2008-02-26	95,549,837	204,000	9.2156	1,036,830,000	2008-01-31
4400	2008-02-25	95,345,837	148,000	9.1959	1,036,830,000	2008-01-31
4401	2008-02-22	95,197,837	264,000	9.1816	1,036,830,000	2008-01-31
4402	2008-02-21	94,933,837	828,000	9.1562	1,036,830,000	2008-01-31
4403	2008-02-20	94,105,837	94,000	9.0763	1,036,830,000	2008-01-31
4404	2008-02-19	94,011,837	56,000	9.0672	1,036,830,000	2008-01-31
4405	2008-02-18	93,955,837	-1,268,000	9.0618	1,036,830,000	2008-01-31
4406	2008-02-15	95,223,837	18,000	9.1841	1,036,830,000	2008-01-31
4407	2008-02-14	95,205,837	26,000	9.1824	1,036,830,000	2008-01-31
4408	2008-02-13	95,179,837	120,000	9.1799	1,036,830,000	2008-01-31
4409	2008-02-12	95,059,837	-1,026,000	9.1683	1,036,830,000	2008-01-31
4410	2008-02-11	96,085,837	-3,770,000	9.2673	1,036,830,000	2008-01-31
4411	2008-02-06	99,855,837	0	9.6309	1,036,830,000	2008-01-31
4412	2008-02-05	99,855,837	210,000	9.6309	1,036,830,000	2008-01-31
4413	2008-02-04	99,645,837	-612,000	9.6106	1,036,830,000	2008-01-31
4414	2008-02-01	100,257,837	-1,484,000	9.6697	1,036,830,000	2008-01-31
4415	2008-01-31	101,741,837	470,000	9.8128	1,036,830,000	2008-01-31
4416	2008-01-30	101,271,837	1,522,000	9.7674	1,036,830,000	2007-12-31
4417	2008-01-29	99,749,837	354,000	9.6207	1,036,830,000	2007-12-31
4418	2008-01-28	99,395,837	-2,348,000	9.5865	1,036,830,000	2007-12-31
4419	2008-01-25	101,743,837	-84,000	9.8130	1,036,830,000	2007-12-31
4420	2008-01-24	101,827,837	352,000	9.8211	1,036,830,000	2007-12-31
4421	2008-01-23	101,475,837	1,060,000	9.7871	1,036,830,000	2007-12-31
4422	2008-01-22	100,415,837	-52,000	9.6849	1,036,830,000	2007-12-31
4423	2008-01-21	100,467,837	164,000	9.6899	1,036,830,000	2007-12-31
4424	2008-01-18	100,303,837	-70,000	9.6741	1,036,830,000	2007-12-31
4425	2008-01-17	100,373,837	22,000	9.6808	1,036,830,000	2007-12-31
4426	2008-01-16	100,351,837	-6,000	9.6787	1,036,830,000	2007-12-31
4427	2008-01-15	100,357,837	25,698	9.6793	1,036,830,000	2007-12-31
4428	2008-01-14	100,332,139	0	9.6768	1,036,830,000	2007-12-31
4429	2008-01-11	100,332,139	-116,000	9.6768	1,036,830,000	2007-12-31
4430	2008-01-10	100,448,139	-54,000	9.6880	1,036,830,000	2007-12-31
4431	2008-01-09	100,502,139	-88,000	9.6932	1,036,830,000	2007-12-31
4432	2008-01-08	100,590,139	-90,000	9.7017	1,036,830,000	2007-12-31
4433	2008-01-07	100,680,139	-52,000	9.7104	1,036,830,000	2007-12-31
4434	2008-01-04	100,732,139	-52,000	9.7154	1,036,830,000	2007-12-31
4435	2008-01-03	100,784,139	56,000	9.7204	1,036,830,000	2007-12-31
4436	2008-01-02	100,728,139	272,000	9.7150	1,036,830,000	2007-12-31
4437	2007-12-31	100,456,139	0	9.6888	1,036,830,000	2007-12-31
4438	2007-12-28	100,456,139	-210,000	9.6888	1,036,830,000	2007-11-30
4439	2007-12-27	100,666,139	6,000	9.7090	1,036,830,000	2007-11-30
4440	2007-12-24	100,660,139	0	9.7085	1,036,830,000	2007-11-30
4441	2007-12-21	100,660,139	-4,000	9.7085	1,036,830,000	2007-11-30
4442	2007-12-20	100,664,139	-204,000	9.7088	1,036,830,000	2007-11-30
4443	2007-12-19	100,868,139	-82,000	9.7285	1,036,830,000	2007-11-30
4444	2007-12-18	100,950,139	72,000	9.7364	1,036,830,000	2007-11-30
4445	2007-12-17	100,878,139	106,000	9.7295	1,036,830,000	2007-11-30
4446	2007-12-14	100,772,139	-156,313	9.7193	1,036,830,000	2007-11-30
4447	2007-12-13	100,928,452	-78,000	9.7343	1,036,830,000	2007-11-30
4448	2007-12-12	101,006,452	-144,000	9.7419	1,036,830,000	2007-11-30
4449	2007-12-11	101,150,452	-48,000	9.7557	1,036,830,000	2007-11-30
4450	2007-12-10	101,198,452	-502,000	9.7604	1,036,830,000	2007-11-30
4451	2007-12-07	101,700,452	-610,000	9.8088	1,036,830,000	2007-11-30
4452	2007-12-06	102,310,452	-234,000	9.8676	1,036,830,000	2007-11-30
4453	2007-12-05	102,544,452	38,000	9.8902	1,036,830,000	2007-11-30
4454	2007-12-04	102,506,452	-50,000	9.8865	1,036,830,000	2007-11-30
4455	2007-12-03	102,556,452	-30,000	9.8913	1,036,830,000	2007-11-30
4456	2007-11-30	102,586,452	178,000	9.8942	1,036,830,000	2007-11-30
4457	2007-11-29	102,408,452	30,000	9.8771	1,036,830,000	2007-10-31
4458	2007-11-28	102,378,452	326,000	9.8742	1,036,830,000	2007-10-31
4459	2007-11-27	102,052,452	176,000	9.8427	1,036,830,000	2007-10-31
4460	2007-11-26	101,876,452	-86,000	9.8258	1,036,830,000	2007-10-31
4461	2007-11-23	101,962,452	-512,000	9.8341	1,036,830,000	2007-10-31
4462	2007-11-22	102,474,452	-120,000	9.8834	1,036,830,000	2007-10-31
4463	2007-11-21	102,594,452	-38,000	9.8950	1,036,830,000	2007-10-31
4464	2007-11-20	102,632,452	122,000	9.8987	1,036,830,000	2007-10-31
4465	2007-11-19	102,510,452	-82,000	9.8869	1,036,830,000	2007-10-31
4466	2007-11-16	102,592,452	262,000	9.8948	1,036,830,000	2007-10-31
4467	2007-11-15	102,330,452	80,000	9.8695	1,036,830,000	2007-10-31
4468	2007-11-14	102,250,452	2,000	9.8618	1,036,830,000	2007-10-31
4469	2007-11-13	102,248,452	-26,000	9.8616	1,036,830,000	2007-10-31
4470	2007-11-12	102,274,452	-102,000	9.8641	1,036,830,000	2007-10-31
4471	2007-11-09	102,376,452	374,000	9.8740	1,036,830,000	2007-10-31
4472	2007-11-08	102,002,452	122,000	9.8379	1,036,830,000	2007-10-31
4473	2007-11-07	101,880,452	796,000	9.8261	1,036,830,000	2007-10-31
4474	2007-11-06	101,084,452	94,000	9.7494	1,036,830,000	2007-10-31
4475	2007-11-05	100,990,452	286,000	9.7403	1,036,830,000	2007-10-31
4476	2007-11-02	100,704,452	122,000	9.7127	1,036,830,000	2007-10-31
4477	2007-11-01	100,582,452	-148,000	9.7010	1,036,830,000	2007-10-31
4478	2007-10-31	100,730,452	300,000	9.7152	1,036,830,000	2007-10-31
4479	2007-10-30	100,430,452	-36,000	9.6863	1,036,830,000	2007-08-31
4480	2007-10-29	100,466,452	-83,700	9.6898	1,036,830,000	2007-08-31
4481	2007-10-26	100,550,152	-494,000	9.6978	1,036,830,000	2007-08-31
4482	2007-10-25	101,044,152	38,000	9.7455	1,036,830,000	2007-08-31
4483	2007-10-24	101,006,152	-22,000	9.7418	1,036,830,000	2007-08-31
4484	2007-10-23	101,028,152	-384,000	9.7439	1,036,830,000	2007-08-31
4485	2007-10-22	101,412,152	-148,000	9.7810	1,036,830,000	2007-08-31
4486	2007-10-18	101,560,152	916,000	9.7953	1,036,830,000	2007-08-31
4487	2007-10-17	100,644,152	232,000	9.7069	1,036,830,000	2007-08-31
4488	2007-10-16	100,412,152	-191,000	9.6845	1,036,830,000	2007-08-31
4489	2007-10-15	100,603,152	437,287	9.7030	1,036,830,000	2007-08-31
4490	2007-10-12	100,165,865	1,230,000	9.6608	1,036,830,000	2007-08-31
4491	2007-10-11	98,935,865	-881,000	9.5421	1,036,830,000	2007-08-31
4492	2007-10-10	99,816,865	634,000	9.6271	1,036,830,000	2007-08-31
4493	2007-10-09	99,182,865	-530,000	9.5660	1,036,830,000	2007-08-31
4494	2007-10-08	99,712,865	350,000	9.6171	1,036,830,000	2007-08-31
4495	2007-10-05	99,362,865	-240,000	9.5833	1,036,830,000	2007-08-31
4496	2007-10-04	99,602,865	-107,000	9.6065	1,036,830,000	2007-08-31
4497	2007-10-03	99,709,865	-184,000	9.6168	1,036,830,000	2007-08-31
4498	2007-10-02	99,893,865	72,000	9.6345	1,036,830,000	2007-08-31
4499	2007-09-28	99,821,865	105,323	9.6276	1,036,830,000	2007-08-31
4500	2007-09-27	99,716,542	-126,000	9.6174	1,036,830,000	2007-08-31
4501	2007-09-25	99,842,542	332,000	9.6296	1,036,830,000	2007-08-31
4502	2007-09-24	99,510,542	-175,000	9.5976	1,036,830,000	2007-08-31
4503	2007-09-21	99,685,542	108,000	9.6145	1,036,830,000	2007-08-31
4504	2007-09-20	99,577,542	76,000	9.6040	1,036,830,000	2007-08-31
4505	2007-09-19	99,501,542	150,000	9.5967	1,036,830,000	2007-08-31
4506	2007-09-18	99,351,542	10,000	9.5822	1,036,830,000	2007-08-31
4507	2007-09-17	99,341,542	-1,058,000	9.5813	1,036,830,000	2007-08-31
4508	2007-09-14	100,399,542	100,000	9.6833	1,036,830,000	2007-08-31
4509	2007-09-13	100,299,542	138,000	9.6737	1,036,830,000	2007-08-31
4510	2007-09-12	100,161,542	72,000	9.6604	1,036,830,000	2007-08-31
4511	2007-09-11	100,089,542	48,000	9.6534	1,036,830,000	2007-08-31
4512	2007-09-10	100,041,542	8,000	9.6488	1,036,830,000	2007-08-31
4513	2007-09-07	100,033,542	376,000	9.6480	1,036,830,000	2007-08-31
4514	2007-09-06	99,657,542	124,000	9.6118	1,036,830,000	2007-08-31
4515	2007-09-05	99,533,542	228,000	9.5998	1,036,830,000	2007-08-31
4516	2007-09-04	99,305,542	202,000	9.5778	1,036,830,000	2007-08-31
4517	2007-09-03	99,103,542	160,000	9.5583	1,036,830,000	2007-08-31
4518	2007-08-31	98,943,542	24,000	9.5429	1,036,830,000	2007-08-31
4519	2007-08-30	98,919,542	-60,000	9.5406	1,036,830,000	2007-07-31
4520	2007-08-29	98,979,542	36,000	9.5464	1,036,830,000	2007-07-31
4521	2007-08-28	98,943,542	-12,000	9.5429	1,036,830,000	2007-07-31
4522	2007-08-27	98,955,542	-348,000	9.5440	1,036,830,000	2007-07-31
4523	2007-08-24	99,303,542	-66,000	9.5776	1,036,830,000	2007-07-31
4524	2007-08-23	99,369,542	-22,000	9.5840	1,036,830,000	2007-07-31
4525	2007-08-22	99,391,542	138,000	9.5861	1,036,830,000	2007-07-31
4526	2007-08-21	99,253,542	-328,000	9.5728	1,036,830,000	2007-07-31
4527	2007-08-20	99,581,542	4,000	9.6044	1,036,830,000	2007-07-31
4528	2007-08-17	99,577,542	68,000	9.6040	1,036,830,000	2007-07-31
4529	2007-08-16	99,509,542	-84,000	9.5975	1,036,830,000	2007-07-31
4530	2007-08-15	99,593,542	202,000	9.6056	1,036,830,000	2007-07-31
4531	2007-08-14	99,391,542	-34,000	9.5861	1,036,830,000	2007-07-31
4532	2007-08-13	99,425,542	230,000	9.5894	1,036,830,000	2007-07-31
4533	2007-08-10	99,195,542	-142,000	9.5672	1,036,830,000	2007-07-31
4534	2007-08-09	99,337,542	-240,000	9.5809	1,036,830,000	2007-07-31
4535	2007-08-08	99,577,542	-140,000	9.6040	1,036,830,000	2007-07-31
4536	2007-08-07	99,717,542	698,000	9.6175	1,036,830,000	2007-07-31
4537	2007-08-06	99,019,542	204,000	9.5502	1,036,830,000	2007-07-31
4538	2007-08-03	98,815,542	436,000	9.5305	1,036,830,000	2007-07-31
4539	2007-08-02	98,379,542	-62,000	9.4885	1,036,830,000	2007-07-31
4540	2007-08-01	98,441,542	-192,000	9.4945	1,036,830,000	2007-07-31
4541	2007-07-31	98,633,542	-330,000	9.5130	1,036,830,000	2007-07-31
4542	2007-07-30	98,963,542	-2,000	9.5448	1,036,830,000	2007-06-30
4543	2007-07-27	98,965,542	684,000	9.5450	1,036,830,000	2007-06-30
4544	2007-07-26	98,281,542	592,000	9.4790	1,036,830,000	2007-06-30
4545	2007-07-25	97,689,542	120,000	9.4219	1,036,830,000	2007-06-30
4546	2007-07-24	97,569,542	-336,000	9.4104	1,036,830,000	2007-06-30
4547	2007-07-23	97,905,542	18,000	9.4428	1,036,830,000	2007-06-30
4548	2007-07-20	97,887,542	40,000	9.4410	1,036,830,000	2007-06-30
4549	2007-07-19	97,847,542	-50,000	9.4372	1,036,830,000	2007-06-30
4550	2007-07-18	97,897,542	-224,000	9.4420	1,036,830,000	2007-06-30
4551	2007-07-17	98,121,542	-38,000	9.4636	1,036,830,000	2007-06-30
4552	2007-07-16	98,159,542	-204,000	9.4673	1,036,830,000	2007-06-30
4553	2007-07-13	98,363,542	130,000	9.4869	1,036,830,000	2007-06-30
4554	2007-07-12	98,233,542	-1,112,000	9.4744	1,036,830,000	2007-06-30
4555	2007-07-11	99,345,542	4,280,000	9.5817	1,036,830,000	2007-06-30
4556	2007-07-10	95,065,542	526,000	9.1689	1,036,830,000	2007-06-30
4557	2007-07-09	94,539,542	-324,000	9.1181	1,036,830,000	2007-06-30
4558	2007-07-06	94,863,542	-582,000	9.1494	1,036,830,000	2007-06-30
4559	2007-07-05	95,445,542	-196,000	9.2055	1,036,830,000	2007-06-30
4560	2007-07-04	95,641,542	62,000	9.2244	1,036,830,000	2007-06-30
4561	2007-07-03	95,579,542	-1,286,000	9.2184	1,036,830,000	2007-06-30
4562	2007-06-29	96,865,542	10,000	9.3425	1,036,830,000	2007-05-31
4563	2007-06-28	96,855,542	368,000	9.3415	1,036,830,000	2007-05-31
4564	2007-06-27	96,487,542	62,000	9.3060	1,036,830,000	2007-05-31
4565	2007-06-26	96,425,542		9.3000	1,036,830,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---