Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-08-27 | 978.68 |
| 2025-08-26 | 981.23 |
| 2025-08-25 | 988.88 |
| 2025-08-22 | 1,004.18 |
| 2025-08-21 | 1,034.78 |
| 2025-08-20 | 1,024.58 |
| 2025-08-19 | 1,027.13 |
| 2025-08-18 | 1,034.78 |
| 2025-08-15 | 1,032.23 |
| 2025-08-14 | 1,042.43 |
| 2025-08-13 | 1,050.08 |
| 2025-08-12 | 1,060.28 |
| 2025-08-11 | 1,050.08 |
| 2025-08-08 | 1,052.63 |
| 2025-08-07 | 1,065.38 |
| 2025-08-06 | 1,044.98 |
| 2025-08-05 | 1,029.68 |
| 2025-08-04 | 1,019.48 |
| 2025-08-01 | 1,022.03 |
| 2025-07-31 | 1,050.08 |
| 2025-07-30 | 1,078.13 |
| 2025-07-29 | 1,062.83 |
| 2025-07-28 | 1,039.88 |
| 2025-07-25 | 1,029.68 |
| 2025-07-24 | 1,032.23 |
| 2025-07-23 | 1,037.33 |
| 2025-07-22 | 1,039.88 |
| 2025-07-21 | 1,029.68 |
| 2025-07-18 | 1,014.38 |
| 2025-07-17 | 1,014.38 |
| 2025-07-16 | 1,022.03 |
| 2025-07-15 | 1,055.18 |
| 2025-07-14 | 1,022.03 |
| 2025-07-11 | 993.98 |
| 2025-07-10 | 996.53 |
| 2025-07-09 | 1,004.18 |
| 2025-07-08 | 1,011.83 |
| 2025-07-07 | 1,004.44 |
| 2025-07-04 | 1,004.44 |
| 2025-07-03 | 1,011.83 |
| 2025-07-02 | 1,019.23 |
| 2025-06-30 | 1,021.69 |
| 2025-06-27 | 1,026.62 |
| 2025-06-26 | 1,024.16 |
| 2025-06-25 | 1,043.88 |
| 2025-06-24 | 1,021.69 |
| 2025-06-23 | 1,019.23 |
| 2025-06-20 | 1,009.37 |
| 2025-06-19 | 1,009.37 |
| 2025-06-18 | 1,024.16 |
| 2025-06-17 | 1,029.09 |
| 2025-06-16 | 1,029.09 |
| 2025-06-13 | 1,036.49 |
| 2025-06-12 | 1,019.23 |
| 2025-06-11 | 1,014.30 |
| 2025-06-10 | 994.58 |
| 2025-06-09 | 967.46 |
| 2025-06-06 | 964.99 |
| 2025-06-05 | 969.92 |
| 2025-06-04 | 982.25 |
| 2025-06-03 | 984.72 |
| 2025-06-02 | 957.60 |
| 2025-05-30 | 979.78 |
| 2025-05-29 | 1,001.97 |
| 2025-05-28 | 989.65 |
| 2025-05-27 | 979.78 |
| 2025-05-26 | 960.06 |
| 2025-05-23 | 967.46 |
| 2025-05-22 | 984.72 |
| 2025-05-21 | 1,009.37 |
| 2025-05-20 | 999.51 |
| 2025-05-19 | 982.25 |
| 2025-05-16 | 967.46 |
| 2025-05-15 | 1,004.44 |
| 2025-05-14 | 984.72 |
| 2025-05-13 | 979.78 |
| 2025-05-12 | 972.39 |
| 2025-05-09 | 962.53 |
| 2025-05-08 | 964.99 |
| 2025-05-07 | 964.99 |
| 2025-05-06 | 964.99 |
| 2025-05-02 | 955.13 |
| 2025-04-30 | 977.32 |
| 2025-04-29 | 967.46 |
| 2025-04-28 | 957.60 |
| 2025-04-25 | 969.92 |
| 2025-04-24 | 969.92 |
| 2025-04-23 | 982.25 |
| 2025-04-22 | 969.92 |
| 2025-04-17 | 967.46 |
| 2025-04-16 | 945.27 |
| 2025-04-15 | 947.74 |
| 2025-04-14 | 925.55 |
| 2025-04-11 | 905.83 |
| 2025-04-10 | 920.62 |
| 2025-04-09 | 888.57 |
| 2025-04-08 | 866.38 |
| 2025-04-07 | 903.36 |
| 2025-04-03 | 967.46 |
| 2025-04-02 | 967.46 |
| 2025-04-01 | 977.32 |
| 2025-03-31 | 955.13 |
| 2025-03-28 | 972.39 |
| 2025-03-27 | 974.85 |
| 2025-03-26 | 964.99 |
| 2025-03-25 | 964.99 |
| 2025-03-24 | 969.92 |
| 2025-03-21 | 982.25 |
| 2025-03-20 | 977.32 |
| 2025-03-19 | 947.74 |
| 2025-03-18 | 960.06 |
| 2025-03-17 | 955.13 |
| 2025-03-14 | 957.60 |
| 2025-03-13 | 957.60 |
| 2025-03-12 | 962.53 |
| 2025-03-11 | 952.67 |
| 2025-03-10 | 945.27 |
| 2025-03-07 | 935.41 |
| 2025-03-06 | 940.34 |
| 2025-03-05 | 937.88 |
| 2025-03-04 | 940.34 |
| 2025-03-03 | 937.88 |
| 2025-02-28 | 952.67 |
| 2025-02-27 | 942.81 |
| 2025-02-26 | 937.88 |
| 2025-02-25 | 952.67 |
| 2025-02-24 | 952.67 |
| 2025-02-21 | 950.20 |
| 2025-02-20 | 950.20 |
| 2025-02-19 | 962.53 |
| 2025-02-18 | 982.25 |
| 2025-02-17 | 982.25 |
| 2025-02-14 | 957.60 |
| 2025-02-13 | 955.13 |
| 2025-02-12 | 962.53 |
| 2025-02-11 | 962.53 |
| 2025-02-10 | 967.46 |
| 2025-02-07 | 977.32 |
| 2025-02-06 | 1,001.97 |
| 2025-02-05 | 984.72 |
| 2025-02-04 | 992.11 |
| 2025-02-03 | 977.32 |
| 2025-01-28 | 982.25 |
| 2025-01-27 | 1,009.37 |
| 2025-01-24 | 977.32 |
| 2025-01-23 | 994.58 |
| 2025-01-22 | 994.58 |
| 2025-01-21 | 979.78 |
| 2025-01-20 | 987.18 |
| 2025-01-17 | 1,004.44 |
| 2025-01-16 | 989.65 |
| 2025-01-15 | 994.58 |
| 2025-01-14 | 999.51 |
| 2025-01-13 | 992.11 |
| 2025-01-10 | 955.13 |
| 2025-01-09 | 997.04 |
| 2025-01-08 | 1,011.83 |
| 2025-01-07 | 1,026.62 |
| 2025-01-06 | 1,051.28 |
| 2025-01-03 | 1,066.07 |
| 2025-01-02 | 1,083.33 |
| 2024-12-31 | 1,107.98 |
| 2024-12-30 | 1,100.58 |
| 2024-12-27 | 1,083.33 |
| 2024-12-24 | 1,071.00 |
| 2024-12-23 | 1,038.95 |
| 2024-12-20 | 1,051.28 |
| 2024-12-19 | 1,073.46 |
| 2024-12-18 | 1,093.19 |
| 2024-12-17 | 1,026.62 |
| 2024-12-16 | 1,061.14 |
| 2024-12-13 | 1,103.05 |
| 2024-12-12 | 1,024.16 |
| 2024-12-11 | 1,009.37 |
| 2024-12-10 | 979.78 |
| 2024-12-09 | 1,034.02 |
| 2024-12-06 | 1,004.44 |
| 2024-12-05 | 972.39 |
| 2024-12-04 | 972.39 |
| 2024-12-03 | 972.39 |
| 2024-12-02 | 937.88 |
| 2024-11-29 | 940.34 |
| 2024-11-28 | 937.88 |
| 2024-11-27 | 942.81 |
| 2024-11-26 | 932.94 |
| 2024-11-25 | 952.67 |
| 2024-11-22 | 955.13 |
| 2024-11-21 | 984.72 |
| 2024-11-20 | 997.04 |
| 2024-11-19 | 974.85 |
| 2024-11-18 | 992.11 |
| 2024-11-15 | 964.99 |
| 2024-11-14 | 955.13 |
| 2024-11-13 | 967.46 |
| 2024-11-12 | 952.67 |
| 2024-11-11 | 960.06 |
| 2024-11-08 | 967.46 |
| 2024-11-07 | 977.32 |
| 2024-11-06 | 967.46 |
| 2024-11-05 | 957.60 |
| 2024-11-04 | 964.99 |
| 2024-11-01 | 977.32 |
| 2024-10-31 | 955.13 |
| 2024-10-30 | 962.53 |
| 2024-10-29 | 977.32 |
| 2024-10-28 | 992.11 |
| 2024-10-25 | 997.04 |
| 2024-10-24 | 1,009.37 |
| 2024-10-23 | 1,026.62 |
| 2024-10-22 | 1,038.95 |
| 2024-10-21 | 1,034.02 |
| 2024-10-18 | 1,051.28 |
| 2024-10-17 | 1,056.21 |
| 2024-10-16 | 1,083.33 |
| 2024-10-15 | 1,068.53 |
| 2024-10-14 | 1,090.72 |
| 2024-10-10 | 1,073.46 |
| 2024-10-09 | 1,014.30 |
| 2024-10-08 | 1,046.35 |
| 2024-10-07 | 1,103.05 |
| 2024-10-04 | 1,088.26 |
| 2024-10-03 | 1,073.46 |
| 2024-10-02 | 1,085.79 |
| 2024-09-30 | 1,026.62 |
| 2024-09-27 | 1,014.30 |
| 2024-09-26 | 979.78 |
| 2024-09-25 | 1,009.37 |
| 2024-09-24 | 997.04 |
| 2024-09-23 | 979.78 |
| 2024-09-20 | 969.92 |
| 2024-09-19 | 955.13 |
| 2024-09-17 | 950.20 |
| 2024-09-16 | 930.48 |
| 2024-09-13 | 945.27 |
| 2024-09-12 | 920.62 |
| 2024-09-11 | 918.15 |
| 2024-09-10 | 923.08 |
| 2024-09-09 | 923.08 |
| 2024-09-05 | 935.41 |
| 2024-09-04 | 962.53 |
| 2024-09-03 | 945.27 |
| 2024-09-02 | 959.72 |
| 2024-08-30 | 945.27 |
| 2024-08-29 | 962.13 |
| 2024-08-28 | 942.86 |
| 2024-08-27 | 964.54 |
| 2024-08-26 | 947.68 |
| 2024-08-23 | 954.90 |
| 2024-08-22 | 957.31 |
| 2024-08-21 | 952.50 |
| 2024-08-20 | 981.40 |
| 2024-08-19 | 983.81 |
| 2024-08-16 | 1,003.07 |
| 2024-08-15 | 1,012.71 |
| 2024-08-14 | 998.26 |
| 2024-08-13 | 988.62 |
| 2024-08-12 | 974.17 |
| 2024-08-09 | 952.50 |
| 2024-08-08 | 959.72 |
| 2024-08-07 | 940.45 |
| 2024-08-06 | 911.55 |
| 2024-08-05 | 889.88 |
| 2024-08-02 | 928.41 |
| 2024-08-01 | 921.19 |
| 2024-07-31 | 923.59 |
| 2024-07-30 | 904.33 |
| 2024-07-29 | 926.00 |
| 2024-07-26 | 906.74 |
| 2024-07-25 | 904.33 |
| 2024-07-24 | 916.37 |
| 2024-07-23 | 897.10 |
| 2024-07-22 | 889.88 |
| 2024-07-19 | 887.47 |
| 2024-07-18 | 904.33 |
| 2024-07-17 | 894.69 |
| 2024-07-16 | 923.59 |
| 2024-07-15 | 926.00 |
| 2024-07-12 | 909.14 |
| 2024-07-11 | 918.78 |
| 2024-07-10 | 913.96 |
| 2024-07-09 | 923.59 |
| 2024-07-08 | 923.59 |
| 2024-07-05 | 935.64 |
| 2024-07-04 | 935.64 |
| 2024-07-03 | 938.05 |
| 2024-07-02 | 921.19 |
| 2024-06-28 | 875.43 |
| 2024-06-27 | 839.30 |
| 2024-06-26 | 856.16 |
| 2024-06-25 | 863.38 |
| 2024-06-24 | 856.16 |
| 2024-06-21 | 858.57 |
| 2024-06-20 | 863.38 |
| 2024-06-19 | 858.57 |
| 2024-06-18 | 858.57 |
| 2024-06-17 | 851.34 |
| 2024-06-14 | 863.38 |
| 2024-06-13 | 863.38 |
| 2024-06-12 | 832.07 |
| 2024-06-11 | 795.95 |
| 2024-06-07 | 812.15 |
| 2024-06-06 | 802.89 |
| 2024-06-05 | 793.63 |
| 2024-06-04 | 819.10 |
| 2024-06-03 | 807.52 |
| 2024-05-31 | 814.47 |
| 2024-05-30 | 798.26 |
| 2024-05-29 | 821.41 |
| 2024-05-28 | 819.10 |
| 2024-05-27 | 821.41 |
| 2024-05-24 | 819.10 |
| 2024-05-23 | 814.47 |
| 2024-05-22 | 819.10 |
| 2024-05-21 | 814.47 |
| 2024-05-20 | 821.41 |
| 2024-05-17 | 821.41 |
| 2024-05-16 | 809.84 |
| 2024-05-14 | 821.41 |
| 2024-05-13 | 821.41 |
| 2024-05-10 | 812.15 |
| 2024-05-09 | 786.69 |
| 2024-05-08 | 775.11 |
| 2024-05-07 | 789.00 |
| 2024-05-06 | 805.21 |
| 2024-05-03 | 786.69 |
| 2024-05-02 | 775.11 |
| 2024-04-30 | 828.36 |
| 2024-04-29 | 798.26 |
| 2024-04-26 | 798.26 |
| 2024-04-25 | 809.84 |
| 2024-04-24 | 791.32 |
| 2024-04-23 | 789.00 |
| 2024-04-22 | 805.21 |
| 2024-04-19 | 821.41 |
| 2024-04-18 | 802.89 |
| 2024-04-17 | 809.84 |
| 2024-04-16 | 775.11 |
| 2024-04-15 | 779.74 |
| 2024-04-12 | 784.37 |
| 2024-04-11 | 763.54 |
| 2024-04-10 | 761.22 |
| 2024-04-09 | 745.01 |
| 2024-04-08 | 745.01 |
| 2024-04-05 | 728.81 |
| 2024-04-03 | 747.33 |
| 2024-04-02 | 761.22 |
| 2024-03-28 | 738.07 |
| 2024-03-27 | 738.07 |
| 2024-03-26 | 740.38 |
| 2024-03-25 | 761.22 |
| 2024-03-22 | 765.85 |
| 2024-03-21 | 786.69 |
| 2024-03-20 | 772.80 |
| 2024-03-19 | 779.74 |
| 2024-03-18 | 784.37 |
| 2024-03-15 | 795.95 |
| 2024-03-14 | 772.80 |
| 2024-03-13 | 791.32 |
| 2024-03-12 | 789.00 |
| 2024-03-11 | 782.06 |
| 2024-03-08 | 791.32 |
| 2024-03-07 | 786.69 |
| 2024-03-06 | 777.43 |
| 2024-03-05 | 749.64 |
| 2024-03-04 | 740.38 |
| 2024-03-01 | 738.07 |
| 2024-02-29 | 721.86 |
| 2024-02-28 | 726.49 |
| 2024-02-27 | 731.12 |
| 2024-02-26 | 728.81 |
| 2024-02-23 | 749.64 |
| 2024-02-22 | 756.59 |
| 2024-02-21 | 724.18 |
| 2024-02-20 | 719.55 |
| 2024-02-19 | 696.40 |
| 2024-02-16 | 682.51 |
| 2024-02-15 | 661.67 |
| 2024-02-14 | 666.30 |
| 2024-02-09 | 675.56 |
| 2024-02-08 | 677.88 |
| 2024-02-07 | 666.30 |
| 2024-02-06 | 673.25 |
| 2024-02-05 | 657.04 |
| 2024-02-02 | 666.30 |
| 2024-02-01 | 687.14 |
| 2024-01-31 | 694.08 |
| 2024-01-30 | 687.14 |
| 2024-01-29 | 710.29 |
| 2024-01-26 | 691.77 |
| 2024-01-25 | 696.40 |
| 2024-01-24 | 689.45 |
| 2024-01-23 | 663.99 |
| 2024-01-22 | 638.52 |
| 2024-01-19 | 663.99 |
| 2024-01-18 | 673.25 |
| 2024-01-17 | 670.93 |
| 2024-01-16 | 680.19 |
| 2024-01-15 | 701.03 |
| 2024-01-12 | 705.66 |
| 2024-01-11 | 696.40 |
| 2024-01-10 | 682.51 |
| 2024-01-09 | 668.62 |
| 2024-01-08 | 673.25 |
| 2024-01-05 | 668.62 |
| 2024-01-04 | 689.45 |
| 2024-01-03 | 677.88 |
| 2024-01-02 | 670.93 |
| 2023-12-29 | 677.88 |
| 2023-12-28 | 661.67 |
| 2023-12-27 | 647.78 |
| 2023-12-22 | 636.20 |
| 2023-12-21 | 626.94 |
| 2023-12-20 | 624.63 |
| 2023-12-19 | 622.31 |
| 2023-12-18 | 626.94 |
| 2023-12-15 | 620.00 |
| 2023-12-14 | 617.68 |
| 2023-12-13 | 603.79 |
| 2023-12-12 | 615.37 |
| 2023-12-11 | 587.59 |
| 2023-12-08 | 585.27 |
| 2023-12-07 | 589.90 |
| 2023-12-06 | 594.53 |
| 2023-12-05 | 599.16 |
| 2023-12-04 | 601.48 |
| 2023-12-01 | 603.79 |
| 2023-11-30 | 603.79 |
| 2023-11-29 | 615.37 |
| 2023-11-28 | 613.05 |
| 2023-11-27 | 617.68 |
| 2023-11-24 | 610.74 |
| 2023-11-23 | 617.68 |
| 2023-11-22 | 610.74 |
| 2023-11-21 | 615.37 |
| 2023-11-20 | 615.37 |
| 2023-11-17 | 613.05 |
| 2023-11-16 | 615.37 |
| 2023-11-15 | 617.68 |
| 2023-11-14 | 608.42 |
| 2023-11-13 | 608.42 |
| 2023-11-10 | 608.42 |
| 2023-11-09 | 610.74 |
| 2023-11-08 | 606.11 |
| 2023-11-07 | 613.05 |
| 2023-11-06 | 617.68 |
| 2023-11-03 | 624.63 |
| 2023-11-02 | 622.31 |
| 2023-11-01 | 617.68 |
| 2023-10-31 | 613.05 |
| 2023-10-30 | 624.63 |
| 2023-10-27 | 624.63 |
| 2023-10-26 | 615.37 |
| 2023-10-25 | 613.05 |
| 2023-10-24 | 615.37 |
| 2023-10-20 | 613.05 |
| 2023-10-19 | 613.05 |
| 2023-10-18 | 631.57 |
| 2023-10-17 | 640.83 |
| 2023-10-16 | 647.78 |
| 2023-10-13 | 645.46 |
| 2023-10-12 | 638.52 |
| 2023-10-11 | 631.57 |
| 2023-10-10 | 629.26 |
| 2023-10-09 | 636.20 |
| 2023-10-06 | 615.37 |
| 2023-10-05 | 599.16 |
| 2023-10-04 | 613.05 |
| 2023-10-03 | 617.68 |
| 2023-09-29 | 629.26 |
| 2023-09-28 | 633.89 |
| 2023-09-27 | 640.83 |
| 2023-09-26 | 645.46 |
| 2023-09-25 | 652.41 |
| 2023-09-22 | 670.93 |
| 2023-09-21 | 661.67 |
| 2023-09-20 | 647.78 |
| 2023-09-19 | 652.41 |
| 2023-09-18 | 638.52 |
| 2023-09-15 | 610.74 |
| 2023-09-14 | 626.94 |
| 2023-09-13 | 603.79 |
| 2023-09-12 | 601.55 |
| 2023-09-11 | 608.28 |
| 2023-09-07 | 594.83 |
| 2023-09-06 | 612.76 |
| 2023-09-05 | 599.31 |
| 2023-09-04 | 615.00 |
| 2023-08-31 | 590.34 |
| 2023-08-30 | 594.83 |
| 2023-08-29 | 606.03 |
| 2023-08-28 | 588.10 |
| 2023-08-25 | 599.31 |
| 2023-08-24 | 592.59 |
| 2023-08-23 | 603.79 |
| 2023-08-22 | 576.90 |
| 2023-08-21 | 572.41 |
| 2023-08-18 | 579.14 |
| 2023-08-17 | 570.17 |
| 2023-08-16 | 550.00 |
| 2023-08-15 | 556.72 |
| 2023-08-14 | 561.21 |
| 2023-08-11 | 552.24 |
| 2023-08-10 | 558.97 |
| 2023-08-09 | 561.21 |
| 2023-08-08 | 561.21 |
| 2023-08-07 | 558.97 |
| 2023-08-04 | 563.45 |
| 2023-08-03 | 570.17 |
| 2023-08-02 | 570.17 |
| 2023-08-01 | 572.41 |
| 2023-07-31 | 572.41 |
| 2023-07-28 | 567.93 |
| 2023-07-27 | 561.21 |
| 2023-07-26 | 563.45 |
| 2023-07-25 | 563.45 |
| 2023-07-24 | 561.21 |
| 2023-07-21 | 558.97 |
| 2023-07-20 | 565.69 |
| 2023-07-19 | 556.72 |
| 2023-07-18 | 561.21 |
| 2023-07-14 | 561.21 |
| 2023-07-13 | 547.76 |
| 2023-07-12 | 543.28 |
| 2023-07-11 | 547.76 |
| 2023-07-10 | 541.03 |
| 2023-07-07 | 543.28 |
| 2023-07-06 | 538.79 |
| 2023-07-05 | 534.31 |
| 2023-07-04 | 551.51 |
| 2023-07-03 | 545.06 |
| 2023-06-30 | 532.16 |
| 2023-06-29 | 540.76 |
| 2023-06-28 | 538.61 |
| 2023-06-27 | 527.86 |
| 2023-06-26 | 521.41 |
| 2023-06-23 | 519.26 |
| 2023-06-21 | 530.01 |
| 2023-06-20 | 540.76 |
| 2023-06-19 | 549.36 |
| 2023-06-16 | 555.81 |
| 2023-06-15 | 560.11 |
| 2023-06-14 | 560.11 |
| 2023-06-13 | 577.31 |
| 2023-06-12 | 579.46 |
| 2023-06-09 | 581.61 |
| 2023-06-08 | 564.41 |
| 2023-06-07 | 568.71 |
| 2023-06-06 | 564.41 |
| 2023-06-05 | 549.36 |
| 2023-06-02 | 538.61 |
| 2023-06-01 | 521.41 |
| 2023-05-31 | 510.66 |
| 2023-05-30 | 530.01 |
| 2023-05-29 | 525.71 |
| 2023-05-25 | 514.96 |
| 2023-05-24 | 521.41 |
| 2023-05-23 | 530.01 |
| 2023-05-22 | 545.06 |
| 2023-05-19 | 542.91 |
| 2023-05-18 | 562.26 |
| 2023-05-17 | 514.96 |
| 2023-05-16 | 508.51 |
| 2023-05-15 | 508.51 |
| 2023-05-12 | 517.11 |
| 2023-05-11 | 538.61 |
| 2023-05-10 | 521.41 |
| 2023-05-09 | 519.26 |
| 2023-05-08 | 530.01 |
| 2023-05-05 | 527.86 |
| 2023-05-04 | 523.56 |
| 2023-05-03 | 512.81 |
| 2023-05-02 | 517.11 |
| 2023-04-28 | 523.56 |
| 2023-04-27 | 525.71 |
| 2023-04-26 | 521.41 |
| 2023-04-25 | 521.41 |
| 2023-04-24 | 519.26 |
| 2023-04-21 | 521.41 |
| 2023-04-20 | 530.01 |
| 2023-04-19 | 527.86 |
| 2023-04-18 | 532.16 |
| 2023-04-17 | 540.76 |
| 2023-04-14 | 532.16 |
| 2023-04-13 | 534.31 |
| 2023-04-12 | 521.41 |
| 2023-04-11 | 517.11 |
| 2023-04-06 | 512.81 |
| 2023-04-04 | 521.41 |
| 2023-04-03 | 514.96 |
| 2023-03-31 | 523.56 |
| 2023-03-30 | 506.36 |
| 2023-03-29 | 495.61 |
| 2023-03-28 | 493.46 |
| 2023-03-27 | 484.86 |
| 2023-03-24 | 480.55 |
| 2023-03-23 | 487.01 |
| 2023-03-22 | 489.16 |
| 2023-03-21 | 491.31 |
| 2023-03-20 | 489.16 |
| 2023-03-17 | 491.31 |
| 2023-03-16 | 487.01 |
| 2023-03-15 | 497.76 |
| 2023-03-14 | 493.46 |
| 2023-03-13 | 508.51 |
| 2023-03-10 | 502.06 |
| 2023-03-09 | 510.66 |
| 2023-03-08 | 512.81 |
| 2023-03-07 | 514.96 |
| 2023-03-06 | 517.11 |
| 2023-03-03 | 510.66 |
| 2023-03-02 | 502.06 |
| 2023-03-01 | 502.06 |
| 2023-02-28 | 480.55 |
| 2023-02-27 | 489.16 |
| 2023-02-24 | 489.16 |
| 2023-02-23 | 489.16 |
| 2023-02-22 | 489.16 |
| 2023-02-21 | 493.46 |
| 2023-02-20 | 495.61 |
| 2023-02-17 | 493.46 |
| 2023-02-16 | 489.16 |
| 2023-02-15 | 495.61 |
| 2023-02-14 | 495.61 |
| 2023-02-13 | 497.76 |
| 2023-02-10 | 495.61 |
| 2023-02-09 | 493.46 |
| 2023-02-08 | 499.91 |
| 2023-02-07 | 502.06 |
| 2023-02-06 | 499.91 |
| 2023-02-03 | 510.66 |
| 2023-02-02 | 504.21 |
| 2023-02-01 | 506.36 |
| 2023-01-31 | 497.76 |
| 2023-01-30 | 495.61 |
| 2023-01-27 | 506.36 |
| 2023-01-26 | 510.66 |
| 2023-01-20 | 502.06 |
| 2023-01-19 | 502.06 |
| 2023-01-18 | 506.36 |
| 2023-01-17 | 510.66 |
| 2023-01-16 | 517.11 |
| 2023-01-13 | 510.66 |
| 2023-01-12 | 510.66 |
| 2023-01-11 | 504.21 |
| 2023-01-10 | 502.06 |
| 2023-01-09 | 506.36 |
| 2023-01-06 | 502.06 |
| 2023-01-05 | 499.91 |
| 2023-01-04 | 514.96 |
| 2023-01-03 | 519.26 |
| 2022-12-30 | 534.31 |
| 2022-12-29 | 512.81 |
| 2022-12-28 | 497.76 |
| 2022-12-23 | 493.46 |
| 2022-12-22 | 495.61 |
| 2022-12-21 | 499.91 |
| 2022-12-20 | 495.61 |
| 2022-12-19 | 497.76 |
| 2022-12-16 | 497.76 |
| 2022-12-15 | 508.51 |
| 2022-12-14 | 514.96 |
| 2022-12-13 | 495.61 |
| 2022-12-12 | 465.50 |
| 2022-12-09 | 467.65 |
| 2022-12-08 | 469.80 |
| 2022-12-07 | 461.20 |
| 2022-12-06 | 467.65 |
| 2022-12-05 | 476.25 |
| 2022-12-02 | 456.90 |
| 2022-12-01 | 456.90 |
| 2022-11-30 | 469.80 |
| 2022-11-29 | 459.05 |
| 2022-11-28 | 444.00 |
| 2022-11-25 | 446.15 |
| 2022-11-24 | 433.25 |
| 2022-11-23 | 431.10 |
| 2022-11-22 | 401.00 |
| 2022-11-21 | 396.70 |
| 2022-11-18 | 398.85 |
| 2022-11-17 | 398.85 |
| 2022-11-16 | 394.55 |
| 2022-11-15 | 398.85 |
| 2022-11-14 | 394.55 |
| 2022-11-11 | 394.55 |
| 2022-11-10 | 385.95 |
| 2022-11-09 | 392.40 |
| 2022-11-08 | 396.70 |
| 2022-11-07 | 394.55 |
| 2022-11-04 | 381.65 |
| 2022-11-03 | 368.74 |
| 2022-11-02 | 368.74 |
| 2022-11-01 | 362.29 |
| 2022-10-31 | 355.84 |
| 2022-10-28 | 370.89 |
| 2022-10-27 | 383.80 |
| 2022-10-26 | 379.50 |
| 2022-10-25 | 381.65 |
| 2022-10-24 | 375.19 |
| 2022-10-21 | 394.55 |
| 2022-10-20 | 388.10 |
| 2022-10-19 | 383.80 |
| 2022-10-18 | 394.55 |
| 2022-10-17 | 383.80 |
| 2022-10-14 | 381.65 |
| 2022-10-13 | 373.04 |
| 2022-10-12 | 379.50 |
| 2022-10-11 | 377.35 |
| 2022-10-10 | 377.35 |
| 2022-10-07 | 401.00 |
| 2022-10-06 | 396.70 |
| 2022-10-05 | 394.55 |
| 2022-10-03 | 373.04 |
| 2022-09-30 | 366.59 |
| 2022-09-29 | 375.19 |
| 2022-09-28 | 377.35 |
| 2022-09-27 | 383.80 |
| 2022-09-26 | 392.40 |
| 2022-09-23 | 401.00 |
| 2022-09-22 | 396.70 |
| 2022-09-21 | 398.85 |
| 2022-09-20 | 398.85 |
| 2022-09-19 | 403.15 |
| 2022-09-16 | 405.30 |
| 2022-09-15 | 407.45 |
| 2022-09-14 | 403.15 |
| 2022-09-13 | 407.31 |
| 2022-09-09 | 409.38 |
| 2022-09-08 | 407.31 |
| 2022-09-07 | 409.38 |
| 2022-09-06 | 405.23 |
| 2022-09-05 | 396.91 |
| 2022-09-02 | 396.91 |
| 2022-09-01 | 398.99 |
| 2022-08-31 | 398.99 |
| 2022-08-30 | 398.99 |
| 2022-08-29 | 403.15 |
| 2022-08-26 | 405.23 |
| 2022-08-25 | 403.15 |
| 2022-08-24 | 394.83 |
| 2022-08-23 | 403.15 |
| 2022-08-22 | 415.62 |
| 2022-08-19 | 409.38 |
| 2022-08-18 | 409.38 |
| 2022-08-17 | 411.46 |
| 2022-08-16 | 407.31 |
| 2022-08-15 | 411.46 |
| 2022-08-12 | 407.31 |
| 2022-08-11 | 409.38 |
| 2022-08-10 | 398.99 |
| 2022-08-09 | 405.23 |
| 2022-08-08 | 405.23 |
| 2022-08-05 | 405.23 |
| 2022-08-04 | 401.07 |
| 2022-08-03 | 401.07 |
| 2022-08-02 | 388.59 |
| 2022-08-01 | 403.15 |
| 2022-07-29 | 411.46 |
| 2022-07-28 | 428.10 |
| 2022-07-27 | 423.94 |
| 2022-07-26 | 423.94 |
| 2022-07-25 | 421.86 |
| 2022-07-22 | 428.10 |
| 2022-07-21 | 423.94 |
| 2022-07-20 | 434.33 |
| 2022-07-19 | 434.33 |
| 2022-07-18 | 430.18 |
| 2022-07-15 | 419.78 |
| 2022-07-14 | 428.10 |
| 2022-07-13 | 432.26 |
| 2022-07-12 | 430.18 |
| 2022-07-11 | 428.10 |
| 2022-07-08 | 430.18 |
| 2022-07-07 | 428.10 |
| 2022-07-06 | 419.78 |
| 2022-07-05 | 425.73 |
| 2022-07-04 | 425.73 |
| 2022-06-30 | 433.67 |
| 2022-06-29 | 425.73 |
| 2022-06-28 | 427.72 |
| 2022-06-27 | 427.72 |
| 2022-06-24 | 425.73 |
| 2022-06-23 | 419.78 |
| 2022-06-22 | 413.83 |
| 2022-06-21 | 417.80 |
| 2022-06-20 | 417.80 |
| 2022-06-17 | 413.83 |
| 2022-06-16 | 413.83 |
| 2022-06-15 | 421.76 |
| 2022-06-14 | 425.73 |
| 2022-06-13 | 423.75 |
| 2022-06-10 | 429.70 |
| 2022-06-09 | 435.65 |
| 2022-06-08 | 431.68 |
| 2022-06-07 | 433.67 |
| 2022-06-06 | 437.64 |
| 2022-06-02 | 425.73 |
| 2022-06-01 | 429.70 |
| 2022-05-31 | 431.68 |
| 2022-05-30 | 431.68 |
| 2022-05-27 | 421.76 |
| 2022-05-26 | 421.76 |
| 2022-05-25 | 417.80 |
| 2022-05-24 | 419.78 |
| 2022-05-23 | 425.73 |
| 2022-05-20 | 419.78 |
| 2022-05-19 | 413.83 |
| 2022-05-18 | 415.81 |
| 2022-05-17 | 419.78 |
| 2022-05-16 | 403.91 |
| 2022-05-13 | 411.84 |
| 2022-05-12 | 403.91 |
| 2022-05-11 | 405.89 |
| 2022-05-10 | 411.84 |
| 2022-05-06 | 417.80 |
| 2022-05-05 | 421.76 |
| 2022-05-04 | 427.72 |
| 2022-05-03 | 427.72 |
| 2022-04-29 | 433.67 |
| 2022-04-28 | 417.80 |
| 2022-04-27 | 413.83 |
| 2022-04-26 | 409.86 |
| 2022-04-25 | 409.86 |
| 2022-04-22 | 429.70 |
| 2022-04-21 | 433.67 |
| 2022-04-20 | 439.62 |
| 2022-04-19 | 445.57 |
| 2022-04-14 | 445.57 |
| 2022-04-13 | 441.60 |
| 2022-04-12 | 435.65 |
| 2022-04-11 | 435.65 |
| 2022-04-08 | 447.56 |
| 2022-04-07 | 439.62 |
| 2022-04-06 | 451.52 |
| 2022-04-04 | 449.54 |
| 2022-04-01 | 445.57 |
| 2022-03-31 | 439.62 |
| 2022-03-30 | 443.59 |
| 2022-03-29 | 447.56 |
| 2022-03-28 | 443.59 |
| 2022-03-25 | 415.81 |
| 2022-03-24 | 473.35 |
| 2022-03-23 | 463.43 |
| 2022-03-22 | 467.39 |
| 2022-03-21 | 467.39 |
| 2022-03-18 | 471.36 |
| 2022-03-17 | 459.46 |
| 2022-03-16 | 419.78 |
| 2022-03-15 | 395.97 |
| 2022-03-14 | 419.78 |
| 2022-03-11 | 435.65 |
| 2022-03-10 | 447.56 |
| 2022-03-09 | 437.64 |
| 2022-03-08 | 443.59 |
| 2022-03-07 | 451.52 |
| 2022-03-04 | 461.44 |
| 2022-03-03 | 475.33 |
| 2022-03-02 | 471.36 |
| 2022-03-01 | 479.30 |
| 2022-02-28 | 479.30 |
| 2022-02-25 | 481.28 |
| 2022-02-24 | 489.22 |
| 2022-02-23 | 497.15 |
| 2022-02-22 | 503.10 |
| 2022-02-21 | 511.04 |
| 2022-02-18 | 516.99 |
| 2022-02-17 | 513.02 |
| 2022-02-16 | 515.01 |
| 2022-02-15 | 516.99 |
| 2022-02-14 | 518.98 |
| 2022-02-11 | 516.99 |
| 2022-02-10 | 518.98 |
| 2022-02-09 | 509.06 |
| 2022-02-08 | 505.09 |
| 2022-02-07 | 507.07 |
| 2022-02-04 | 497.15 |
| 2022-01-31 | 489.22 |
| 2022-01-28 | 489.22 |
| 2022-01-27 | 493.18 |
| 2022-01-26 | 501.12 |
| 2022-01-25 | 501.12 |
| 2022-01-24 | 511.04 |
| 2022-01-21 | 528.89 |
| 2022-01-20 | 530.88 |
| 2022-01-19 | 530.88 |
| 2022-01-18 | 538.81 |
| 2022-01-17 | 530.88 |
| 2022-01-14 | 542.78 |
| 2022-01-13 | 546.75 |
| 2022-01-12 | 526.91 |
| 2022-01-11 | 520.96 |
| 2022-01-10 | 530.88 |
| 2022-01-07 | 526.91 |
| 2022-01-06 | 518.98 |
| 2022-01-05 | 509.06 |
| 2022-01-04 | 509.06 |
| 2022-01-03 | 511.04 |
| 2021-12-31 | 507.07 |
| 2021-12-30 | 505.09 |
| 2021-12-29 | 505.09 |
| 2021-12-28 | 505.09 |
| 2021-12-24 | 499.14 |
| 2021-12-23 | 505.09 |
| 2021-12-22 | 485.25 |
| 2021-12-21 | 481.28 |
| 2021-12-20 | 479.30 |
| 2021-12-17 | 485.25 |
| 2021-12-16 | 493.18 |
| 2021-12-15 | 491.20 |
| 2021-12-14 | 493.18 |
| 2021-12-13 | 497.15 |
| 2021-12-10 | 491.20 |
| 2021-12-09 | 491.20 |
| 2021-12-08 | 485.25 |
| 2021-12-07 | 479.30 |
| 2021-12-06 | 481.28 |
| 2021-12-03 | 487.23 |
| 2021-12-02 | 473.35 |
| 2021-12-01 | 467.39 |
| 2021-11-30 | 463.43 |
| 2021-11-29 | 473.35 |
| 2021-11-26 | 471.36 |
| 2021-11-25 | 479.30 |
| 2021-11-24 | 483.27 |
| 2021-11-23 | 477.31 |
| 2021-11-22 | 469.38 |
| 2021-11-19 | 471.36 |
| 2021-11-18 | 471.36 |
| 2021-11-17 | 475.33 |
| 2021-11-16 | 479.30 |
| 2021-11-15 | 475.33 |
| 2021-11-12 | 477.31 |
| 2021-11-11 | 475.33 |
| 2021-11-10 | 471.36 |
| 2021-11-09 | 475.33 |
| 2021-11-08 | 475.33 |
| 2021-11-05 | 463.43 |
| 2021-11-04 | 467.39 |
| 2021-11-03 | 475.33 |
| 2021-11-02 | 477.31 |
| 2021-11-01 | 489.22 |
| 2021-10-29 | 489.22 |
| 2021-10-28 | 485.25 |
| 2021-10-27 | 485.25 |
| 2021-10-26 | 493.18 |
| 2021-10-25 | 489.22 |
| 2021-10-22 | 493.18 |
| 2021-10-21 | 481.28 |
| 2021-10-20 | 493.18 |
| 2021-10-19 | 495.17 |
| 2021-10-18 | 497.15 |
| 2021-10-15 | 493.18 |
| 2021-10-12 | 481.28 |
| 2021-10-11 | 489.22 |
| 2021-10-08 | 489.22 |
| 2021-10-07 | 509.06 |
| 2021-10-06 | 520.96 |
| 2021-10-05 | 509.06 |
| 2021-10-04 | 499.14 |
| 2021-09-30 | 491.20 |
| 2021-09-29 | 495.17 |
| 2021-09-28 | 503.10 |
| 2021-09-27 | 477.31 |
| 2021-09-24 | 485.25 |
| 2021-09-23 | 489.22 |
| 2021-09-21 | 475.33 |
| 2021-09-20 | 473.35 |
| 2021-09-17 | 493.18 |
| 2021-09-16 | 503.10 |
| 2021-09-15 | 513.02 |
| 2021-09-14 | 518.83 |
| 2021-09-13 | 526.56 |
| 2021-09-10 | 499.49 |
| 2021-09-09 | 487.88 |
| 2021-09-08 | 462.74 |
| 2021-09-07 | 474.35 |
| 2021-09-06 | 476.28 |
| 2021-09-03 | 470.48 |
| 2021-09-02 | 468.55 |
| 2021-09-01 | 458.88 |
| 2021-08-31 | 456.94 |
| 2021-08-30 | 453.07 |
| 2021-08-27 | 455.01 |
| 2021-08-26 | 451.14 |
| 2021-08-25 | 451.14 |
| 2021-08-24 | 443.41 |
| 2021-08-23 | 433.74 |
| 2021-08-20 | 435.67 |
| 2021-08-19 | 441.47 |
| 2021-08-18 | 451.14 |
| 2021-08-17 | 447.27 |
| 2021-08-16 | 449.21 |
| 2021-08-13 | 443.41 |
| 2021-08-12 | 447.27 |
| 2021-08-11 | 443.41 |
| 2021-08-10 | 437.60 |
| 2021-08-09 | 437.60 |
| 2021-08-06 | 435.67 |
| 2021-08-05 | 441.47 |
| 2021-08-04 | 441.47 |
| 2021-08-03 | 445.34 |
| 2021-08-02 | 443.41 |
| 2021-07-30 | 435.67 |
| 2021-07-29 | 437.60 |
| 2021-07-28 | 426.00 |
| 2021-07-27 | 426.00 |
| 2021-07-26 | 437.60 |
| 2021-07-23 | 451.14 |
| 2021-07-22 | 453.07 |
| 2021-07-21 | 449.21 |
| 2021-07-20 | 453.07 |
| 2021-07-19 | 453.07 |
| 2021-07-16 | 451.14 |
| 2021-07-15 | 456.94 |
| 2021-07-14 | 453.07 |
| 2021-07-13 | 460.81 |
| 2021-07-12 | 453.07 |
| 2021-07-09 | 453.07 |
| 2021-07-08 | 458.88 |
| 2021-07-07 | 460.81 |
| 2021-07-06 | 466.61 |
| 2021-07-05 | 455.01 |
| 2021-07-02 | 460.81 |
| 2021-06-30 | 462.74 |
| 2021-06-29 | 466.61 |
| 2021-06-28 | 474.04 |
| 2021-06-25 | 477.76 |
| 2021-06-24 | 472.18 |
| 2021-06-23 | 468.47 |
| 2021-06-22 | 475.90 |
| 2021-06-21 | 472.18 |
| 2021-06-18 | 481.47 |
| 2021-06-17 | 487.05 |
| 2021-06-16 | 487.05 |
| 2021-06-15 | 494.48 |
| 2021-06-11 | 501.91 |
| 2021-06-10 | 490.76 |
| 2021-06-09 | 490.76 |
| 2021-06-08 | 498.19 |
| 2021-06-07 | 496.34 |
| 2021-06-04 | 490.76 |
| 2021-06-03 | 488.90 |
| 2021-06-02 | 477.76 |
| 2021-06-01 | 472.18 |
| 2021-05-31 | 468.47 |
| 2021-05-28 | 475.90 |
| 2021-05-27 | 472.18 |
| 2021-05-26 | 464.75 |
| 2021-05-25 | 462.90 |
| 2021-05-24 | 457.32 |
| 2021-05-21 | 464.75 |
| 2021-05-20 | 466.61 |
| 2021-05-18 | 468.47 |
| 2021-05-17 | 461.04 |
| 2021-05-14 | 455.47 |
| 2021-05-13 | 459.18 |
| 2021-05-12 | 464.75 |
| 2021-05-11 | 466.61 |
| 2021-05-10 | 470.33 |
| 2021-05-07 | 455.47 |
| 2021-05-06 | 457.32 |
| 2021-05-05 | 453.61 |
| 2021-05-04 | 455.47 |
| 2021-05-03 | 451.75 |
| 2021-04-30 | 455.47 |
| 2021-04-29 | 449.89 |
| 2021-04-28 | 449.89 |
| 2021-04-27 | 453.61 |
| 2021-04-26 | 457.32 |
| 2021-04-23 | 459.18 |
| 2021-04-22 | 461.04 |
| 2021-04-21 | 464.75 |
| 2021-04-20 | 461.04 |
| 2021-04-19 | 462.90 |
| 2021-04-16 | 461.04 |
| 2021-04-15 | 451.75 |
| 2021-04-14 | 451.75 |
| 2021-04-13 | 449.89 |
| 2021-04-12 | 449.89 |
| 2021-04-09 | 451.75 |
| 2021-04-08 | 455.47 |
| 2021-04-07 | 448.03 |
| 2021-04-01 | 451.75 |
| 2021-03-31 | 451.75 |
| 2021-03-30 | 457.32 |
| 2021-03-29 | 449.89 |
| 2021-03-26 | 435.03 |
| 2021-03-25 | 429.46 |
| 2021-03-24 | 436.89 |
| 2021-03-23 | 466.61 |
| 2021-03-22 | 470.33 |
| 2021-03-19 | 448.03 |
| 2021-03-18 | 457.32 |
| 2021-03-17 | 459.18 |
| 2021-03-16 | 461.04 |
| 2021-03-15 | 453.61 |
| 2021-03-12 | 449.89 |
| 2021-03-11 | 446.18 |
| 2021-03-10 | 436.89 |
| 2021-03-09 | 440.60 |
| 2021-03-08 | 440.60 |
| 2021-03-05 | 444.32 |
| 2021-03-04 | 446.18 |
| 2021-03-03 | 449.89 |
| 2021-03-02 | 440.60 |
| 2021-03-01 | 448.03 |
| 2021-02-26 | 455.47 |
| 2021-02-25 | 472.18 |
| 2021-02-24 | 442.46 |
| 2021-02-23 | 459.18 |
| 2021-02-22 | 449.89 |
| 2021-02-19 | 446.18 |
| 2021-02-18 | 436.89 |
| 2021-02-17 | 449.89 |
| 2021-02-16 | 457.32 |
| 2021-02-11 | 436.89 |
| 2021-02-10 | 436.89 |
| 2021-02-09 | 440.60 |
| 2021-02-08 | 423.88 |
| 2021-02-05 | 407.16 |
| 2021-02-04 | 410.88 |
| 2021-02-03 | 418.31 |
| 2021-02-02 | 412.74 |
| 2021-02-01 | 409.02 |
| 2021-01-29 | 403.45 |
| 2021-01-28 | 409.02 |
| 2021-01-27 | 418.31 |
| 2021-01-26 | 416.45 |
| 2021-01-25 | 423.88 |
| 2021-01-22 | 435.03 |
| 2021-01-21 | 459.18 |
| 2021-01-20 | 464.75 |
| 2021-01-19 | 453.61 |
| 2021-01-18 | 442.46 |
| 2021-01-15 | 435.03 |
| 2021-01-14 | 442.46 |
| 2021-01-13 | 442.46 |
| 2021-01-12 | 431.31 |
| 2021-01-11 | 429.46 |
| 2021-01-08 | 431.31 |
| 2021-01-07 | 435.03 |
| 2021-01-06 | 435.03 |
| 2021-01-05 | 436.89 |
| 2021-01-04 | 423.88 |
| 2020-12-31 | 401.59 |
| 2020-12-30 | 401.59 |
| 2020-12-29 | 403.45 |
| 2020-12-28 | 405.31 |
| 2020-12-24 | 401.59 |
| 2020-12-23 | 397.88 |
| 2020-12-22 | 394.16 |
| 2020-12-21 | 410.88 |
| 2020-12-18 | 409.02 |
| 2020-12-17 | 409.02 |
| 2020-12-16 | 407.16 |
| 2020-12-15 | 403.45 |
| 2020-12-14 | 403.45 |
| 2020-12-11 | 407.16 |
| 2020-12-10 | 403.45 |
| 2020-12-09 | 412.74 |
| 2020-12-08 | 414.59 |
| 2020-12-07 | 422.03 |
| 2020-12-04 | 423.88 |
| 2020-12-03 | 433.17 |
| 2020-12-02 | 433.17 |
| 2020-12-01 | 436.89 |
| 2020-11-30 | 435.03 |
| 2020-11-27 | 444.32 |
| 2020-11-26 | 446.18 |
| 2020-11-25 | 446.18 |
| 2020-11-24 | 451.75 |
| 2020-11-23 | 451.75 |
| 2020-11-20 | 440.60 |
| 2020-11-19 | 446.18 |
| 2020-11-18 | 438.75 |
| 2020-11-17 | 446.18 |
| 2020-11-16 | 435.03 |
| 2020-11-13 | 431.31 |
| 2020-11-12 | 442.46 |
| 2020-11-11 | 448.03 |
| 2020-11-10 | 431.31 |
| 2020-11-09 | 423.88 |
| 2020-11-06 | 420.17 |
| 2020-11-05 | 422.03 |
| 2020-11-04 | 414.59 |
| 2020-11-03 | 418.31 |
| 2020-11-02 | 418.31 |
| 2020-10-30 | 420.17 |
| 2020-10-29 | 433.17 |
| 2020-10-28 | 457.32 |
| 2020-10-27 | 440.60 |
| 2020-10-23 | 453.61 |
| 2020-10-22 | 436.89 |
| 2020-10-21 | 442.46 |
| 2020-10-20 | 431.31 |
| 2020-10-19 | 433.17 |
| 2020-10-16 | 425.74 |
| 2020-10-15 | 435.03 |
| 2020-10-14 | 459.18 |
| 2020-10-12 | 449.89 |
| 2020-10-09 | 451.75 |
| 2020-10-08 | 438.75 |
| 2020-10-07 | 442.46 |
| 2020-10-06 | 422.03 |
| 2020-10-05 | 420.17 |
| 2020-09-30 | 407.16 |
| 2020-09-29 | 409.02 |
| 2020-09-28 | 414.59 |
| 2020-09-25 | 405.31 |
| 2020-09-24 | 412.74 |
| 2020-09-23 | 423.88 |
| 2020-09-22 | 431.31 |
| 2020-09-21 | 444.32 |
| 2020-09-18 | 459.18 |
| 2020-09-17 | 455.47 |
| 2020-09-16 | 444.32 |
| 2020-09-15 | 449.74 |
| 2020-09-14 | 458.79 |
| 2020-09-11 | 447.94 |
| 2020-09-10 | 422.62 |
| 2020-09-09 | 435.28 |
| 2020-09-08 | 442.51 |
| 2020-09-07 | 438.89 |
| 2020-09-04 | 444.32 |
| 2020-09-03 | 453.36 |
| 2020-09-02 | 447.94 |
| 2020-09-01 | 456.98 |
| 2020-08-31 | 453.36 |
| 2020-08-28 | 458.79 |
| 2020-08-27 | 458.79 |
| 2020-08-26 | 475.06 |
| 2020-08-25 | 484.10 |
| 2020-08-24 | 485.91 |
| 2020-08-21 | 485.91 |
| 2020-08-20 | 532.93 |
| 2020-08-19 | 540.16 |
| 2020-08-18 | 522.08 |
| 2020-08-17 | 522.08 |
| 2020-08-14 | 523.89 |
| 2020-08-13 | 522.08 |
| 2020-08-12 | 509.42 |
| 2020-08-11 | 516.65 |
| 2020-08-10 | 503.99 |
| 2020-08-07 | 509.42 |
| 2020-08-06 | 518.46 |
| 2020-08-05 | 514.85 |
| 2020-08-04 | 516.65 |
| 2020-08-03 | 513.04 |
| 2020-07-31 | 511.23 |
| 2020-07-30 | 509.42 |
| 2020-07-29 | 514.85 |
| 2020-07-28 | 511.23 |
| 2020-07-27 | 516.65 |
| 2020-07-24 | 547.40 |
| 2020-07-23 | 596.22 |
| 2020-07-22 | 554.63 |
| 2020-07-21 | 543.78 |
| 2020-07-20 | 554.63 |
| 2020-07-17 | 556.44 |
| 2020-07-16 | 534.74 |
| 2020-07-15 | 587.18 |
| 2020-07-14 | 538.35 |
| 2020-07-13 | 554.63 |
| 2020-07-10 | 556.44 |
| 2020-07-09 | 619.73 |
| 2020-07-08 | 585.37 |
| 2020-07-07 | 518.46 |
| 2020-07-06 | 532.93 |
| 2020-07-03 | 485.91 |
| 2020-07-02 | 435.28 |
| 2020-06-30 | 415.38 |
| 2020-06-29 | 404.97 |
| 2020-06-26 | 420.59 |
| 2020-06-24 | 413.65 |
| 2020-06-23 | 411.91 |
| 2020-06-22 | 415.38 |
| 2020-06-19 | 420.59 |
| 2020-06-18 | 413.65 |
| 2020-06-17 | 411.91 |
| 2020-06-16 | 408.44 |
| 2020-06-15 | 387.62 |
| 2020-06-12 | 391.09 |
| 2020-06-11 | 403.24 |
| 2020-06-10 | 413.65 |
| 2020-06-09 | 417.12 |
| 2020-06-08 | 415.38 |
| 2020-06-05 | 410.18 |
| 2020-06-04 | 403.24 |
| 2020-06-03 | 410.18 |
| 2020-06-02 | 404.97 |
| 2020-06-01 | 394.56 |
| 2020-05-29 | 377.21 |
| 2020-05-28 | 385.88 |
| 2020-05-27 | 396.30 |
| 2020-05-26 | 391.09 |
| 2020-05-25 | 385.88 |
| 2020-05-22 | 389.36 |
| 2020-05-21 | 403.24 |
| 2020-05-20 | 408.44 |
| 2020-05-19 | 417.12 |
| 2020-05-18 | 399.77 |
| 2020-05-15 | 408.44 |
| 2020-05-14 | 410.18 |
| 2020-05-13 | 420.59 |
| 2020-05-12 | 420.59 |
| 2020-05-11 | 429.27 |
| 2020-05-08 | 434.47 |
| 2020-05-07 | 432.74 |
| 2020-05-06 | 450.09 |
| 2020-05-05 | 448.36 |
| 2020-05-04 | 460.50 |
| 2020-04-29 | 496.94 |
| 2020-04-28 | 498.68 |
| 2020-04-27 | 495.21 |
| 2020-04-24 | 484.80 |
| 2020-04-23 | 470.91 |
| 2020-04-22 | 429.27 |
| 2020-04-21 | 398.03 |
| 2020-04-20 | 394.56 |
| 2020-04-17 | 391.09 |
| 2020-04-16 | 382.41 |
| 2020-04-15 | 394.56 |
| 2020-04-14 | 401.50 |
| 2020-04-09 | 398.03 |
| 2020-04-08 | 394.56 |
| 2020-04-07 | 404.97 |
| 2020-04-06 | 406.71 |
| 2020-04-03 | 411.91 |
| 2020-04-02 | 410.18 |
| 2020-04-01 | 403.24 |
| 2020-03-31 | 413.65 |
| 2020-03-30 | 391.09 |
| 2020-03-27 | 380.68 |
| 2020-03-26 | 375.47 |
| 2020-03-25 | 375.47 |
| 2020-03-24 | 328.62 |
| 2020-03-23 | 316.47 |
| 2020-03-20 | 359.86 |
| 2020-03-19 | 344.24 |
| 2020-03-18 | 366.80 |
| 2020-03-17 | 384.15 |
| 2020-03-16 | 382.41 |
| 2020-03-13 | 398.03 |
| 2020-03-12 | 417.12 |
| 2020-03-11 | 434.47 |
| 2020-03-10 | 432.74 |
| 2020-03-09 | 425.80 |
| 2020-03-06 | 453.56 |
| 2020-03-05 | 451.83 |
| 2020-03-04 | 446.62 |
| 2020-03-03 | 450.09 |
| 2020-03-02 | 453.56 |
| 2020-02-28 | 446.62 |
| 2020-02-27 | 448.36 |
| 2020-02-26 | 437.94 |
| 2020-02-25 | 439.68 |
| 2020-02-24 | 439.68 |
| 2020-02-21 | 453.56 |
| 2020-02-20 | 463.97 |
| 2020-02-19 | 460.50 |
| 2020-02-18 | 462.24 |
| 2020-02-17 | 470.91 |
| 2020-02-14 | 463.97 |
| 2020-02-13 | 460.50 |
| 2020-02-12 | 460.50 |
| 2020-02-11 | 457.03 |
| 2020-02-10 | 458.77 |
| 2020-02-07 | 448.36 |
| 2020-02-06 | 460.50 |
| 2020-02-05 | 446.62 |
| 2020-02-04 | 448.36 |
| 2020-02-03 | 441.41 |
| 2020-01-31 | 427.53 |
| 2020-01-30 | 432.74 |
| 2020-01-29 | 451.83 |
| 2020-01-24 | 477.86 |
| 2020-01-23 | 479.59 |
| 2020-01-22 | 505.62 |
| 2020-01-21 | 481.33 |
| 2020-01-20 | 493.47 |
| 2020-01-17 | 500.41 |
| 2020-01-16 | 496.94 |
| 2020-01-15 | 517.77 |
| 2020-01-14 | 528.18 |
| 2020-01-13 | 535.12 |
| 2020-01-10 | 498.68 |
| 2020-01-09 | 502.15 |
| 2020-01-08 | 490.00 |
| 2020-01-07 | 496.94 |
| 2020-01-06 | 496.94 |
| 2020-01-03 | 483.06 |
| 2020-01-02 | 470.91 |
| 2019-12-31 | 469.18 |
| 2019-12-30 | 469.18 |
| 2019-12-27 | 470.91 |
| 2019-12-24 | 470.91 |
| 2019-12-23 | 470.91 |
| 2019-12-20 | 463.97 |
| 2019-12-19 | 472.65 |
| 2019-12-18 | 470.91 |
| 2019-12-17 | 472.65 |
| 2019-12-16 | 469.18 |
| 2019-12-13 | 474.39 |
| 2019-12-12 | 463.97 |
| 2019-12-11 | 462.24 |
| 2019-12-10 | 441.41 |
| 2019-12-09 | 439.68 |
| 2019-12-06 | 431.00 |
| 2019-12-05 | 425.80 |
| 2019-12-04 | 427.53 |
| 2019-12-03 | 427.53 |
| 2019-12-02 | 425.80 |
| 2019-11-29 | 434.47 |
| 2019-11-28 | 437.94 |
| 2019-11-27 | 436.21 |
| 2019-11-26 | 446.62 |
| 2019-11-25 | 443.15 |
| 2019-11-22 | 443.15 |
| 2019-11-21 | 441.41 |
| 2019-11-20 | 444.89 |
| 2019-11-19 | 444.89 |
| 2019-11-18 | 446.62 |
| 2019-11-15 | 446.62 |
| 2019-11-14 | 446.62 |
| 2019-11-13 | 450.09 |
| 2019-11-12 | 451.83 |
| 2019-11-11 | 450.09 |
| 2019-11-08 | 463.97 |
| 2019-11-07 | 457.03 |
| 2019-11-06 | 463.97 |
| 2019-11-05 | 465.71 |
| 2019-11-04 | 457.03 |
| 2019-11-01 | 446.62 |
| 2019-10-31 | 455.30 |
| 2019-10-30 | 463.97 |
| 2019-10-29 | 463.97 |
| 2019-10-28 | 465.71 |
| 2019-10-25 | 467.44 |
| 2019-10-24 | 463.97 |
| 2019-10-23 | 463.97 |
| 2019-10-22 | 465.71 |
| 2019-10-21 | 467.44 |
| 2019-10-18 | 472.65 |
| 2019-10-17 | 469.18 |
| 2019-10-16 | 465.71 |
| 2019-10-15 | 469.18 |
| 2019-10-14 | 469.18 |
| 2019-10-11 | 469.18 |
| 2019-10-10 | 467.44 |
| 2019-10-09 | 462.24 |
| 2019-10-08 | 462.24 |
| 2019-10-04 | 462.24 |
| 2019-10-03 | 457.03 |
| 2019-10-02 | 457.03 |
| 2019-09-30 | 458.77 |
| 2019-09-27 | 453.56 |
| 2019-09-26 | 462.24 |
| 2019-09-25 | 457.03 |
| 2019-09-24 | 467.44 |
| 2019-09-23 | 467.44 |
| 2019-09-20 | 451.83 |
| 2019-09-19 | 453.56 |
| 2019-09-18 | 457.03 |
| 2019-09-17 | 457.03 |
| 2019-09-16 | 457.03 |
| 2019-09-13 | 446.62 |
| 2019-09-12 | 446.62 |
| 2019-09-11 | 429.27 |
| 2019-09-10 | 432.65 |
| 2019-09-09 | 430.96 |
| 2019-09-06 | 430.96 |
| 2019-09-05 | 432.65 |
| 2019-09-04 | 430.96 |
| 2019-09-03 | 424.19 |
| 2019-09-02 | 425.89 |
| 2019-08-30 | 425.89 |
| 2019-08-29 | 415.74 |
| 2019-08-28 | 407.28 |
| 2019-08-27 | 408.98 |
| 2019-08-26 | 405.59 |
| 2019-08-23 | 414.05 |
| 2019-08-22 | 420.81 |
| 2019-08-21 | 422.50 |
| 2019-08-20 | 429.27 |
| 2019-08-19 | 424.19 |
| 2019-08-16 | 415.74 |
| 2019-08-15 | 407.28 |
| 2019-08-14 | 412.36 |
| 2019-08-13 | 405.59 |
| 2019-08-12 | 410.67 |
| 2019-08-09 | 414.05 |
| 2019-08-08 | 422.50 |
| 2019-08-07 | 408.98 |
| 2019-08-06 | 405.59 |
| 2019-08-05 | 415.74 |
| 2019-08-02 | 422.50 |
| 2019-08-01 | 429.27 |
| 2019-07-31 | 436.03 |
| 2019-07-30 | 437.72 |
| 2019-07-29 | 444.49 |
| 2019-07-26 | 442.79 |
| 2019-07-25 | 444.49 |
| 2019-07-24 | 446.18 |
| 2019-07-23 | 447.87 |
| 2019-07-22 | 446.18 |
| 2019-07-19 | 446.18 |
| 2019-07-18 | 447.87 |
| 2019-07-17 | 451.25 |
| 2019-07-16 | 451.25 |
| 2019-07-15 | 451.25 |
| 2019-07-12 | 452.94 |
| 2019-07-11 | 452.94 |
| 2019-07-10 | 449.56 |
| 2019-07-09 | 447.87 |
| 2019-07-08 | 451.25 |
| 2019-07-05 | 466.47 |
| 2019-07-04 | 452.94 |
| 2019-07-03 | 441.10 |
| 2019-07-02 | 449.30 |
| 2019-06-28 | 436.18 |
| 2019-06-27 | 437.82 |
| 2019-06-26 | 431.27 |
| 2019-06-25 | 427.99 |
| 2019-06-24 | 431.27 |
| 2019-06-21 | 436.18 |
| 2019-06-20 | 418.15 |
| 2019-06-19 | 416.51 |
| 2019-06-18 | 406.67 |
| 2019-06-17 | 411.59 |
| 2019-06-14 | 413.23 |
| 2019-06-13 | 431.27 |
| 2019-06-12 | 431.27 |
| 2019-06-11 | 437.82 |
| 2019-06-10 | 431.27 |
| 2019-06-06 | 434.55 |
| 2019-06-05 | 436.18 |
| 2019-06-04 | 432.91 |
| 2019-06-03 | 436.18 |
| 2019-05-31 | 431.27 |
| 2019-05-30 | 427.99 |
| 2019-05-29 | 421.43 |
| 2019-05-28 | 414.87 |
| 2019-05-27 | 413.23 |
| 2019-05-24 | 424.71 |
| 2019-05-23 | 413.23 |
| 2019-05-22 | 436.18 |
| 2019-05-21 | 442.74 |
| 2019-05-20 | 437.82 |
| 2019-05-17 | 429.63 |
| 2019-05-16 | 444.38 |
| 2019-05-15 | 449.30 |
| 2019-05-14 | 442.74 |
| 2019-05-10 | 449.30 |
| 2019-05-09 | 449.30 |
| 2019-05-08 | 457.50 |
| 2019-05-07 | 459.14 |
| 2019-05-06 | 454.22 |
| 2019-05-03 | 475.54 |
| 2019-05-02 | 473.90 |
| 2019-04-30 | 473.90 |
| 2019-04-29 | 472.26 |
| 2019-04-26 | 472.26 |
| 2019-04-25 | 472.26 |
| 2019-04-24 | 480.46 |
| 2019-04-23 | 482.10 |
| 2019-04-18 | 490.30 |
| 2019-04-17 | 483.74 |
| 2019-04-16 | 490.30 |
| 2019-04-15 | 493.57 |
| 2019-04-12 | 490.30 |
| 2019-04-11 | 493.57 |
| 2019-04-10 | 495.21 |
| 2019-04-09 | 495.21 |
| 2019-04-08 | 493.57 |
| 2019-04-04 | 482.10 |
| 2019-04-03 | 491.93 |
| 2019-04-02 | 480.46 |
| 2019-04-01 | 478.82 |
| 2019-03-29 | 485.38 |
| 2019-03-28 | 495.21 |
| 2019-03-27 | 500.13 |
| 2019-03-26 | 478.82 |
| 2019-03-25 | 473.90 |
| 2019-03-22 | 503.41 |
| 2019-03-21 | 542.77 |
| 2019-03-20 | 539.49 |
| 2019-03-19 | 528.01 |
| 2019-03-18 | 526.37 |
| 2019-03-15 | 526.37 |
| 2019-03-14 | 539.49 |
| 2019-03-13 | 528.01 |
| 2019-03-12 | 521.45 |
| 2019-03-11 | 518.17 |
| 2019-03-08 | 505.05 |
| 2019-03-07 | 518.17 |
| 2019-03-06 | 526.37 |
| 2019-03-05 | 528.01 |
| 2019-03-04 | 524.73 |
| 2019-03-01 | 519.81 |
| 2019-02-28 | 505.05 |
| 2019-02-27 | 518.17 |
| 2019-02-26 | 524.73 |
| 2019-02-25 | 531.29 |
| 2019-02-22 | 531.29 |
| 2019-02-21 | 521.45 |
| 2019-02-20 | 514.89 |
| 2019-02-19 | 509.97 |
| 2019-02-18 | 511.61 |
| 2019-02-15 | 493.57 |
| 2019-02-14 | 508.33 |
| 2019-02-13 | 503.41 |
| 2019-02-12 | 491.93 |
| 2019-02-11 | 501.77 |
| 2019-02-08 | 509.97 |
| 2019-02-04 | 498.49 |
| 2019-02-01 | 491.93 |
| 2019-01-31 | 487.02 |
| 2019-01-30 | 478.82 |
| 2019-01-29 | 480.46 |
| 2019-01-28 | 482.10 |
| 2019-01-25 | 473.90 |
| 2019-01-24 | 467.34 |
| 2019-01-23 | 462.42 |
| 2019-01-22 | 467.34 |
| 2019-01-21 | 475.54 |
| 2019-01-18 | 468.98 |
| 2019-01-17 | 464.06 |
| 2019-01-16 | 464.06 |
| 2019-01-15 | 462.42 |
| 2019-01-14 | 455.86 |
| 2019-01-11 | 457.50 |
| 2019-01-10 | 455.86 |
| 2019-01-09 | 457.50 |
| 2019-01-08 | 454.22 |
| 2019-01-07 | 460.78 |
| 2019-01-04 | 459.14 |
| 2019-01-03 | 446.02 |
| 2019-01-02 | 447.66 |
| 2018-12-31 | 468.98 |
| 2018-12-28 | 468.98 |
| 2018-12-27 | 454.22 |
| 2018-12-24 | 462.42 |
| 2018-12-21 | 450.94 |
| 2018-12-20 | 454.22 |
| 2018-12-19 | 452.58 |
| 2018-12-18 | 450.94 |
| 2018-12-17 | 455.86 |
| 2018-12-14 | 468.98 |
| 2018-12-13 | 478.82 |
| 2018-12-12 | 478.82 |
| 2018-12-11 | 464.06 |
| 2018-12-10 | 452.58 |
| 2018-12-07 | 437.82 |
| 2018-12-06 | 439.46 |
| 2018-12-05 | 442.74 |
| 2018-12-04 | 442.74 |
| 2018-12-03 | 434.55 |
| 2018-11-30 | 426.35 |
| 2018-11-29 | 421.43 |
| 2018-11-28 | 414.87 |
| 2018-11-27 | 411.59 |
| 2018-11-26 | 414.87 |
| 2018-11-23 | 411.59 |
| 2018-11-22 | 424.71 |
| 2018-11-21 | 421.43 |
| 2018-11-20 | 419.79 |
| 2018-11-19 | 423.07 |
| 2018-11-16 | 424.71 |
| 2018-11-15 | 426.35 |
| 2018-11-14 | 423.07 |
| 2018-11-13 | 432.91 |
| 2018-11-12 | 434.55 |
| 2018-11-09 | 432.91 |
| 2018-11-08 | 446.02 |
| 2018-11-07 | 444.38 |
| 2018-11-06 | 449.30 |
| 2018-11-05 | 439.46 |
| 2018-11-02 | 441.10 |
| 2018-11-01 | 423.07 |
| 2018-10-31 | 423.07 |
| 2018-10-30 | 401.75 |
| 2018-10-29 | 400.11 |
| 2018-10-26 | 403.39 |
| 2018-10-25 | 403.39 |
| 2018-10-24 | 411.59 |
| 2018-10-23 | 411.59 |
| 2018-10-22 | 427.99 |
| 2018-10-19 | 419.79 |
| 2018-10-18 | 409.95 |
| 2018-10-16 | 411.59 |
| 2018-10-15 | 409.95 |
| 2018-10-12 | 416.51 |
| 2018-10-11 | 406.67 |
| 2018-10-10 | 441.10 |
| 2018-10-09 | 439.46 |
| 2018-10-08 | 436.18 |
| 2018-10-05 | 459.14 |
| 2018-10-04 | 465.70 |
| 2018-10-03 | 465.70 |
| 2018-10-02 | 464.06 |
| 2018-09-28 | 472.26 |
| 2018-09-27 | 468.98 |
| 2018-09-26 | 485.38 |
| 2018-09-24 | 477.18 |
| 2018-09-21 | 480.46 |
| 2018-09-20 | 464.06 |
| 2018-09-19 | 477.18 |
| 2018-09-18 | 455.86 |
| 2018-09-17 | 449.30 |
| 2018-09-14 | 454.22 |
| 2018-09-13 | 447.66 |
| 2018-09-12 | 434.55 |
| 2018-09-11 | 449.08 |
| 2018-09-10 | 460.38 |
| 2018-09-07 | 457.15 |
| 2018-09-06 | 468.46 |
| 2018-09-05 | 466.84 |
| 2018-09-04 | 494.30 |
| 2018-09-03 | 494.30 |
| 2018-08-31 | 465.23 |
| 2018-08-30 | 444.23 |
| 2018-08-29 | 421.63 |
| 2018-08-28 | 423.24 |
| 2018-08-27 | 439.39 |
| 2018-08-24 | 426.47 |
| 2018-08-23 | 431.32 |
| 2018-08-22 | 420.01 |
| 2018-08-21 | 413.55 |
| 2018-08-20 | 403.86 |
| 2018-08-17 | 407.09 |
| 2018-08-16 | 410.32 |
| 2018-08-15 | 426.47 |
| 2018-08-14 | 445.85 |
| 2018-08-13 | 452.31 |
| 2018-08-10 | 471.69 |
| 2018-08-09 | 473.30 |
| 2018-08-08 | 479.76 |
| 2018-08-07 | 442.62 |
| 2018-08-06 | 441.00 |
| 2018-08-03 | 445.85 |
| 2018-08-02 | 444.23 |
| 2018-08-01 | 455.54 |
| 2018-07-31 | 460.38 |
| 2018-07-30 | 460.38 |
| 2018-07-27 | 462.00 |
| 2018-07-26 | 452.31 |
| 2018-07-25 | 465.23 |
| 2018-07-24 | 455.54 |
| 2018-07-23 | 439.39 |
| 2018-07-20 | 444.23 |
| 2018-07-19 | 452.31 |
| 2018-07-18 | 455.54 |
| 2018-07-17 | 463.61 |
| 2018-07-16 | 466.84 |
| 2018-07-13 | 463.61 |
| 2018-07-12 | 470.07 |
| 2018-07-11 | 458.77 |
| 2018-07-10 | 463.61 |
| 2018-07-09 | 455.54 |
| 2018-07-06 | 447.46 |
| 2018-07-05 | 455.54 |
| 2018-07-04 | 457.15 |
| 2018-07-03 | 472.98 |
| 2018-06-29 | 487.23 |
| 2018-06-28 | 469.82 |
| 2018-06-27 | 469.82 |
| 2018-06-26 | 468.23 |
| 2018-06-25 | 479.31 |
| 2018-06-22 | 479.31 |
| 2018-06-21 | 482.48 |
| 2018-06-20 | 490.39 |
| 2018-06-19 | 472.98 |
| 2018-06-15 | 499.89 |
| 2018-06-14 | 517.30 |
| 2018-06-13 | 536.30 |
| 2018-06-12 | 560.04 |
| 2018-06-11 | 548.96 |
| 2018-06-08 | 552.12 |
| 2018-06-07 | 550.54 |
| 2018-06-06 | 555.29 |
| 2018-06-05 | 545.79 |
| 2018-06-04 | 560.04 |
| 2018-06-01 | 560.04 |
| 2018-05-31 | 566.37 |
| 2018-05-30 | 544.21 |
| 2018-05-29 | 553.71 |
| 2018-05-28 | 575.87 |
| 2018-05-25 | 583.78 |
| 2018-05-24 | 594.86 |
| 2018-05-23 | 575.87 |
| 2018-05-21 | 601.19 |
| 2018-05-18 | 541.04 |
| 2018-05-17 | 506.22 |
| 2018-05-16 | 515.72 |
| 2018-05-15 | 512.55 |
| 2018-05-14 | 510.97 |
| 2018-05-11 | 509.39 |
| 2018-05-10 | 515.72 |
| 2018-05-09 | 496.72 |
| 2018-05-08 | 490.39 |
| 2018-05-07 | 479.31 |
| 2018-05-04 | 484.06 |
| 2018-05-03 | 487.23 |
| 2018-05-02 | 487.23 |
| 2018-04-30 | 491.98 |
| 2018-04-27 | 480.90 |
| 2018-04-26 | 461.90 |
| 2018-04-25 | 471.40 |
| 2018-04-24 | 474.57 |
| 2018-04-23 | 450.82 |
| 2018-04-20 | 458.74 |
| 2018-04-19 | 471.40 |
| 2018-04-18 | 455.57 |
| 2018-04-17 | 457.15 |
| 2018-04-16 | 458.74 |
| 2018-04-13 | 476.15 |
| 2018-04-12 | 482.48 |
| 2018-04-11 | 487.23 |
| 2018-04-10 | 488.81 |
| 2018-04-09 | 488.81 |
| 2018-04-06 | 477.73 |
| 2018-04-04 | 485.65 |
| 2018-04-03 | 496.72 |
| 2018-03-29 | 512.55 |
| 2018-03-28 | 495.14 |
| 2018-03-27 | 498.31 |
| 2018-03-26 | 518.88 |
| 2018-03-23 | 541.04 |
| 2018-03-22 | 563.20 |
| 2018-03-21 | 653.42 |
| 2018-03-20 | 659.76 |
| 2018-03-19 | 659.76 |
| 2018-03-16 | 672.42 |
| 2018-03-15 | 658.17 |
| 2018-03-14 | 662.92 |
| 2018-03-13 | 650.26 |
| 2018-03-12 | 643.93 |
| 2018-03-09 | 645.51 |
| 2018-03-08 | 640.76 |
| 2018-03-07 | 623.35 |
| 2018-03-06 | 632.85 |
| 2018-03-05 | 623.35 |
| 2018-03-02 | 631.26 |
| 2018-03-01 | 653.42 |
| 2018-02-28 | 650.26 |
| 2018-02-27 | 670.84 |
| 2018-02-26 | 675.58 |
| 2018-02-23 | 674.00 |
| 2018-02-22 | 643.93 |
| 2018-02-21 | 642.34 |
| 2018-02-20 | 631.26 |
| 2018-02-15 | 618.60 |
| 2018-02-14 | 618.60 |
| 2018-02-13 | 599.61 |
| 2018-02-12 | 594.86 |
| 2018-02-09 | 593.28 |
| 2018-02-08 | 629.68 |
| 2018-02-07 | 629.68 |
| 2018-02-06 | 648.68 |
| 2018-02-05 | 675.58 |
| 2018-02-02 | 693.00 |
| 2018-02-01 | 688.25 |
| 2018-01-31 | 689.83 |
| 2018-01-30 | 700.91 |
| 2018-01-29 | 718.32 |
| 2018-01-26 | 721.49 |
| 2018-01-25 | 719.90 |
| 2018-01-24 | 707.24 |
| 2018-01-23 | 688.25 |
| 2018-01-22 | 667.67 |
| 2018-01-19 | 655.01 |
| 2018-01-18 | 667.67 |
| 2018-01-17 | 662.92 |
| 2018-01-16 | 675.58 |
| 2018-01-15 | 683.50 |
| 2018-01-12 | 724.65 |
| 2018-01-11 | 710.41 |
| 2018-01-10 | 696.16 |
| 2018-01-09 | 704.07 |
| 2018-01-08 | 713.57 |
| 2018-01-05 | 711.99 |
| 2018-01-04 | 719.90 |
| 2018-01-03 | 707.24 |
| 2018-01-02 | 721.49 |
| 2017-12-29 | 699.33 |
| 2017-12-28 | 711.99 |
| 2017-12-27 | 685.08 |
| 2017-12-22 | 685.08 |
| 2017-12-21 | 678.75 |
| 2017-12-20 | 694.58 |
| 2017-12-19 | 702.49 |
| 2017-12-18 | 675.58 |
| 2017-12-15 | 647.09 |
| 2017-12-14 | 659.76 |
| 2017-12-13 | 659.76 |
| 2017-12-12 | 655.01 |
| 2017-12-11 | 631.26 |
| 2017-12-08 | 621.77 |
| 2017-12-07 | 609.11 |
| 2017-12-06 | 605.94 |
| 2017-12-05 | 632.85 |
| 2017-12-04 | 639.18 |
| 2017-12-01 | 632.85 |
| 2017-11-30 | 629.68 |
| 2017-11-29 | 634.43 |
| 2017-11-28 | 634.43 |
| 2017-11-27 | 626.52 |
| 2017-11-24 | 636.01 |
| 2017-11-23 | 659.76 |
| 2017-11-22 | 639.18 |
| 2017-11-21 | 642.34 |
| 2017-11-20 | 637.60 |
| 2017-11-17 | 640.76 |
| 2017-11-16 | 658.17 |
| 2017-11-15 | 670.84 |
| 2017-11-14 | 683.50 |
| 2017-11-13 | 683.50 |
| 2017-11-10 | 699.33 |
| 2017-11-09 | 716.74 |
| 2017-11-08 | 729.40 |
| 2017-11-07 | 737.31 |
| 2017-11-06 | 705.66 |
| 2017-11-03 | 715.15 |
| 2017-11-02 | 675.58 |
| 2017-11-01 | 674.00 |
| 2017-10-31 | 699.33 |
| 2017-10-30 | 700.91 |
| 2017-10-27 | 707.24 |
| 2017-10-26 | 700.91 |
| 2017-10-25 | 710.41 |
| 2017-10-24 | 718.32 |
| 2017-10-23 | 730.98 |
| 2017-10-20 | 732.57 |
| 2017-10-19 | 724.65 |
| 2017-10-18 | 723.07 |
| 2017-10-17 | 710.41 |
| 2017-10-16 | 723.07 |
| 2017-10-13 | 745.23 |
| 2017-10-12 | 748.39 |
| 2017-10-11 | 748.39 |
| 2017-10-10 | 754.73 |
| 2017-10-09 | 745.23 |
| 2017-10-06 | 756.31 |
| 2017-10-04 | 738.90 |
| 2017-10-03 | 756.31 |
| 2017-09-29 | 732.57 |
| 2017-09-28 | 700.91 |
| 2017-09-27 | 707.24 |
| 2017-09-26 | 711.99 |
| 2017-09-25 | 683.50 |
| 2017-09-22 | 713.57 |
| 2017-09-21 | 723.07 |
| 2017-09-20 | 719.90 |
| 2017-09-19 | 705.66 |
| 2017-09-18 | 707.24 |
| 2017-09-15 | 704.07 |
| 2017-09-14 | 691.41 |
| 2017-09-13 | 699.33 |
| 2017-09-12 | 688.25 |
| 2017-09-11 | 713.57 |
| 2017-09-08 | 697.74 |
| 2017-09-07 | 691.41 |
| 2017-09-06 | 681.92 |
| 2017-09-05 | 689.75 |
| 2017-09-04 | 678.78 |
| 2017-09-01 | 678.78 |
| 2017-08-31 | 659.98 |
| 2017-08-30 | 655.28 |
| 2017-08-29 | 619.24 |
| 2017-08-28 | 605.13 |
| 2017-08-25 | 600.43 |
| 2017-08-24 | 605.13 |
| 2017-08-22 | 617.67 |
| 2017-08-21 | 608.27 |
| 2017-08-18 | 589.46 |
| 2017-08-17 | 594.17 |
| 2017-08-16 | 612.97 |
| 2017-08-15 | 612.97 |
| 2017-08-14 | 616.10 |
| 2017-08-11 | 623.94 |
| 2017-08-10 | 633.34 |
| 2017-08-09 | 639.61 |
| 2017-08-08 | 658.41 |
| 2017-08-07 | 634.91 |
| 2017-08-04 | 647.44 |
| 2017-08-03 | 652.14 |
| 2017-08-02 | 644.31 |
| 2017-08-01 | 620.80 |
| 2017-07-31 | 639.61 |
| 2017-07-28 | 636.47 |
| 2017-07-27 | 650.58 |
| 2017-07-26 | 656.84 |
| 2017-07-25 | 638.04 |
| 2017-07-24 | 644.31 |
| 2017-07-21 | 645.88 |
| 2017-07-20 | 636.47 |
| 2017-07-19 | 658.41 |
| 2017-07-18 | 658.41 |
| 2017-07-17 | 656.84 |
| 2017-07-14 | 675.65 |
| 2017-07-13 | 630.21 |
| 2017-07-12 | 586.33 |
| 2017-07-11 | 591.03 |
| 2017-07-10 | 573.79 |
| 2017-07-07 | 559.69 |
| 2017-07-06 | 569.09 |
| 2017-07-05 | 572.23 |
| 2017-07-04 | 553.42 |
| 2017-07-03 | 575.36 |
| 2017-06-30 | 575.36 |
| 2017-06-29 | 575.36 |
| 2017-06-28 | 575.36 |
| 2017-06-27 | 570.66 |
| 2017-06-26 | 580.06 |
| 2017-06-23 | 561.26 |
| 2017-06-22 | 550.29 |
| 2017-06-21 | 551.07 |
| 2017-06-20 | 549.52 |
| 2017-06-19 | 540.20 |
| 2017-06-16 | 544.86 |
| 2017-06-15 | 543.30 |
| 2017-06-14 | 546.41 |
| 2017-06-13 | 544.86 |
| 2017-06-12 | 541.75 |
| 2017-06-09 | 543.30 |
| 2017-06-08 | 560.40 |
| 2017-06-07 | 560.40 |
| 2017-06-06 | 551.07 |
| 2017-06-05 | 552.63 |
| 2017-06-02 | 554.18 |
| 2017-06-01 | 547.97 |
| 2017-05-31 | 540.20 |
| 2017-05-29 | 540.20 |
| 2017-05-26 | 547.97 |
| 2017-05-25 | 563.50 |
| 2017-05-24 | 546.41 |
| 2017-05-23 | 552.63 |
| 2017-05-22 | 563.50 |
| 2017-05-19 | 533.98 |
| 2017-05-18 | 540.20 |
| 2017-05-17 | 540.20 |
| 2017-05-16 | 543.30 |
| 2017-05-15 | 537.09 |
| 2017-05-12 | 544.86 |
| 2017-05-11 | 523.10 |
| 2017-05-10 | 507.57 |
| 2017-05-09 | 526.21 |
| 2017-05-08 | 506.01 |
| 2017-05-05 | 510.67 |
| 2017-05-04 | 520.00 |
| 2017-05-02 | 526.21 |
| 2017-04-28 | 516.89 |
| 2017-04-27 | 521.55 |
| 2017-04-26 | 538.64 |
| 2017-04-25 | 546.41 |
| 2017-04-24 | 535.54 |
| 2017-04-21 | 532.43 |
| 2017-04-20 | 544.86 |
| 2017-04-19 | 555.74 |
| 2017-04-18 | 565.06 |
| 2017-04-13 | 575.94 |
| 2017-04-12 | 579.04 |
| 2017-04-11 | 566.61 |
| 2017-04-10 | 569.72 |
| 2017-04-07 | 582.15 |
| 2017-04-06 | 582.15 |
| 2017-04-05 | 591.47 |
| 2017-04-03 | 611.67 |
| 2017-03-31 | 555.74 |
| 2017-03-30 | 541.75 |
| 2017-03-29 | 560.40 |
| 2017-03-28 | 568.17 |
| 2017-03-27 | 571.27 |
| 2017-03-24 | 603.91 |
| 2017-03-23 | 588.37 |
| 2017-03-22 | 607.01 |
| 2017-03-21 | 611.67 |
| 2017-03-20 | 610.12 |
| 2017-03-17 | 569.72 |
| 2017-03-16 | 569.72 |
| 2017-03-15 | 566.61 |
| 2017-03-14 | 580.60 |
| 2017-03-13 | 572.83 |
| 2017-03-10 | 579.04 |
| 2017-03-09 | 580.60 |
| 2017-03-08 | 583.71 |
| 2017-03-07 | 582.15 |
| 2017-03-06 | 580.60 |
| 2017-03-03 | 586.81 |
| 2017-03-02 | 583.71 |
| 2017-03-01 | 554.18 |
| 2017-02-28 | 530.87 |
| 2017-02-27 | 527.77 |
| 2017-02-24 | 526.21 |
| 2017-02-23 | 530.87 |
| 2017-02-22 | 521.55 |
| 2017-02-21 | 471.83 |
| 2017-02-20 | 474.93 |
| 2017-02-17 | 460.95 |
| 2017-02-16 | 471.83 |
| 2017-02-15 | 481.15 |
| 2017-02-14 | 487.36 |
| 2017-02-13 | 495.13 |
| 2017-02-10 | 507.57 |
| 2017-02-09 | 496.69 |
| 2017-02-08 | 488.92 |
| 2017-02-07 | 487.36 |
| 2017-02-06 | 495.13 |
| 2017-02-03 | 485.81 |
| 2017-02-02 | 499.80 |
| 2017-02-01 | 499.80 |
| 2017-01-27 | 493.58 |
| 2017-01-26 | 493.58 |
| 2017-01-25 | 490.47 |
| 2017-01-24 | 445.41 |
| 2017-01-23 | 436.09 |
| 2017-01-20 | 437.64 |
| 2017-01-19 | 437.64 |
| 2017-01-18 | 443.86 |
| 2017-01-17 | 440.75 |
| 2017-01-16 | 446.96 |
| 2017-01-13 | 446.96 |
| 2017-01-12 | 442.30 |
| 2017-01-11 | 450.07 |
| 2017-01-10 | 448.52 |
| 2017-01-09 | 451.63 |
| 2017-01-06 | 451.63 |
| 2017-01-05 | 453.18 |
| 2017-01-04 | 454.73 |
| 2017-01-03 | 454.73 |
| 2016-12-30 | 450.07 |
| 2016-12-29 | 450.07 |
| 2016-12-28 | 446.96 |
| 2016-12-23 | 443.86 |
| 2016-12-22 | 450.07 |
| 2016-12-21 | 448.52 |
| 2016-12-20 | 448.52 |
| 2016-12-19 | 460.95 |
| 2016-12-16 | 465.61 |
| 2016-12-15 | 454.73 |
| 2016-12-14 | 468.72 |
| 2016-12-13 | 462.50 |
| 2016-12-12 | 453.18 |
| 2016-12-09 | 462.50 |
| 2016-12-08 | 460.95 |
| 2016-12-07 | 460.95 |
| 2016-12-06 | 440.75 |
| 2016-12-05 | 437.64 |
| 2016-12-02 | 443.86 |
| 2016-12-01 | 439.19 |
| 2016-11-30 | 439.19 |
| 2016-11-29 | 439.19 |
| 2016-11-28 | 440.75 |
| 2016-11-25 | 440.75 |
| 2016-11-24 | 442.30 |
| 2016-11-23 | 440.75 |
| 2016-11-22 | 446.96 |
| 2016-11-21 | 439.19 |
| 2016-11-18 | 431.43 |
| 2016-11-17 | 434.53 |
| 2016-11-16 | 436.09 |
| 2016-11-15 | 436.09 |
| 2016-11-14 | 440.75 |
| 2016-11-11 | 432.98 |
| 2016-11-10 | 450.07 |
| 2016-11-09 | 434.53 |
| 2016-11-08 | 451.63 |
| 2016-11-07 | 460.95 |
| 2016-11-04 | 451.63 |
| 2016-11-03 | 453.18 |
| 2016-11-02 | 462.50 |
| 2016-11-01 | 468.72 |
| 2016-10-31 | 467.16 |
| 2016-10-28 | 476.49 |
| 2016-10-27 | 499.80 |
| 2016-10-26 | 502.90 |
| 2016-10-25 | 507.57 |
| 2016-10-24 | 509.12 |
| 2016-10-20 | 502.90 |
| 2016-10-19 | 492.03 |
| 2016-10-18 | 485.81 |
| 2016-10-17 | 484.26 |
| 2016-10-14 | 485.81 |
| 2016-10-13 | 484.26 |
| 2016-10-12 | 507.57 |
| 2016-10-11 | 513.78 |
| 2016-10-07 | 518.44 |
| 2016-10-06 | 540.20 |
| 2016-10-05 | 515.33 |
| 2016-10-04 | 501.35 |
| 2016-10-03 | 493.58 |
| 2016-09-30 | 467.16 |
| 2016-09-29 | 482.70 |
| 2016-09-28 | 471.83 |
| 2016-09-27 | 482.70 |
| 2016-09-26 | 471.83 |
| 2016-09-23 | 479.60 |
| 2016-09-22 | 474.93 |
| 2016-09-21 | 470.27 |
| 2016-09-20 | 465.61 |
| 2016-09-19 | 457.84 |
| 2016-09-15 | 464.06 |
| 2016-09-14 | 457.84 |
| 2016-09-13 | 465.61 |
| 2016-09-12 | 485.81 |
| 2016-09-09 | 498.24 |
| 2016-09-08 | 488.92 |
| 2016-09-07 | 488.14 |
| 2016-09-06 | 503.54 |
| 2016-09-05 | 485.06 |
| 2016-09-02 | 472.75 |
| 2016-09-01 | 477.36 |
| 2016-08-31 | 477.36 |
| 2016-08-30 | 485.06 |
| 2016-08-29 | 495.84 |
| 2016-08-26 | 500.46 |
| 2016-08-25 | 529.71 |
| 2016-08-24 | 534.33 |
| 2016-08-23 | 525.09 |
| 2016-08-22 | 540.49 |
| 2016-08-19 | 546.65 |
| 2016-08-18 | 546.65 |
| 2016-08-17 | 531.25 |
| 2016-08-16 | 531.25 |
| 2016-08-15 | 529.71 |
| 2016-08-12 | 531.25 |
| 2016-08-11 | 531.25 |
| 2016-08-10 | 542.03 |
| 2016-08-09 | 525.09 |
| 2016-08-08 | 526.63 |
| 2016-08-05 | 528.17 |
| 2016-08-04 | 526.63 |
| 2016-08-03 | 528.17 |
| 2016-08-01 | 534.33 |
| 2016-07-29 | 518.93 |
| 2016-07-28 | 523.55 |
| 2016-07-27 | 517.40 |
| 2016-07-26 | 528.17 |
| 2016-07-25 | 528.17 |
| 2016-07-22 | 528.17 |
| 2016-07-21 | 528.17 |
| 2016-07-20 | 532.79 |
| 2016-07-19 | 535.87 |
| 2016-07-18 | 554.35 |
| 2016-07-15 | 522.01 |
| 2016-07-14 | 515.86 |
| 2016-07-13 | 523.55 |
| 2016-07-12 | 525.09 |
| 2016-07-11 | 525.09 |
| 2016-07-08 | 503.54 |
| 2016-07-07 | 505.08 |
| 2016-07-06 | 509.70 |
| 2016-07-05 | 525.09 |
| 2016-07-04 | 518.93 |
| 2016-06-30 | 511.24 |
| 2016-06-29 | 486.60 |
| 2016-06-28 | 480.44 |
| 2016-06-27 | 500.46 |
| 2016-06-24 | 494.30 |
| 2016-06-23 | 500.46 |
| 2016-06-22 | 508.16 |
| 2016-06-21 | 512.01 |
| 2016-06-20 | 515.07 |
| 2016-06-17 | 492.12 |
| 2016-06-16 | 479.88 |
| 2016-06-15 | 482.94 |
| 2016-06-14 | 475.29 |
| 2016-06-13 | 476.82 |
| 2016-06-10 | 473.76 |
| 2016-06-08 | 498.24 |
| 2016-06-07 | 496.71 |
| 2016-06-06 | 482.94 |
| 2016-06-03 | 496.71 |
| 2016-06-02 | 501.30 |
| 2016-06-01 | 502.83 |
| 2016-05-31 | 493.65 |
| 2016-05-30 | 482.94 |
| 2016-05-27 | 469.17 |
| 2016-05-26 | 446.22 |
| 2016-05-25 | 443.16 |
| 2016-05-24 | 426.33 |
| 2016-05-23 | 447.75 |
| 2016-05-20 | 452.34 |
| 2016-05-19 | 458.46 |
| 2016-05-18 | 453.87 |
| 2016-05-17 | 456.93 |
| 2016-05-16 | 461.52 |
| 2016-05-13 | 455.40 |
| 2016-05-12 | 467.64 |
| 2016-05-11 | 466.11 |
| 2016-05-10 | 467.64 |
| 2016-05-09 | 467.64 |
| 2016-05-06 | 466.11 |
| 2016-05-05 | 482.94 |
| 2016-05-04 | 498.24 |
| 2016-05-03 | 513.54 |
| 2016-04-29 | 527.31 |
| 2016-04-28 | 536.49 |
| 2016-04-27 | 528.84 |
| 2016-04-26 | 528.84 |
| 2016-04-25 | 528.84 |
| 2016-04-22 | 522.72 |
| 2016-04-21 | 521.19 |
| 2016-04-20 | 504.36 |
| 2016-04-19 | 518.13 |
| 2016-04-18 | 512.01 |
| 2016-04-15 | 519.66 |
| 2016-04-14 | 519.66 |
| 2016-04-13 | 507.42 |
| 2016-04-12 | 470.70 |
| 2016-04-11 | 458.46 |
| 2016-04-08 | 447.75 |
| 2016-04-07 | 450.81 |
| 2016-04-06 | 450.81 |
| 2016-04-05 | 438.57 |
| 2016-04-01 | 453.87 |
| 2016-03-31 | 469.17 |
| 2016-03-30 | 469.17 |
| 2016-03-29 | 447.75 |
| 2016-03-24 | 456.93 |
| 2016-03-23 | 482.94 |
| 2016-03-22 | 525.78 |
| 2016-03-21 | 518.13 |
| 2016-03-18 | 512.01 |
| 2016-03-17 | 505.89 |
| 2016-03-16 | 486.00 |
| 2016-03-15 | 496.71 |
| 2016-03-14 | 496.71 |
| 2016-03-11 | 512.01 |
| 2016-03-10 | 512.01 |
| 2016-03-09 | 512.01 |
| 2016-03-08 | 519.66 |
| 2016-03-07 | 518.13 |
| 2016-03-04 | 490.59 |
| 2016-03-03 | 495.18 |
| 2016-03-02 | 496.71 |
| 2016-03-01 | 466.11 |
| 2016-02-29 | 466.11 |
| 2016-02-26 | 464.58 |
| 2016-02-25 | 453.87 |
| 2016-02-24 | 467.64 |
| 2016-02-23 | 467.64 |
| 2016-02-22 | 449.28 |
| 2016-02-19 | 447.75 |
| 2016-02-18 | 466.11 |
| 2016-02-17 | 470.70 |
| 2016-02-16 | 481.41 |
| 2016-02-15 | 456.93 |
| 2016-02-12 | 443.16 |
| 2016-02-11 | 450.81 |
| 2016-02-05 | 466.11 |
| 2016-02-04 | 458.46 |
| 2016-02-03 | 447.75 |
| 2016-02-02 | 467.64 |
| 2016-02-01 | 467.64 |
| 2016-01-29 | 510.48 |
| 2016-01-28 | 475.29 |
| 2016-01-27 | 470.70 |
| 2016-01-26 | 455.40 |
| 2016-01-25 | 492.12 |
| 2016-01-22 | 475.29 |
| 2016-01-21 | 479.88 |
| 2016-01-20 | 466.11 |
| 2016-01-19 | 493.65 |
| 2016-01-18 | 478.35 |
| 2016-01-15 | 504.36 |
| 2016-01-14 | 516.60 |
| 2016-01-13 | 547.20 |
| 2016-01-12 | 551.79 |
| 2016-01-11 | 557.91 |
| 2016-01-08 | 602.28 |
| 2016-01-07 | 594.63 |
| 2016-01-06 | 611.46 |
| 2016-01-05 | 605.34 |
| 2016-01-04 | 606.87 |
| 2015-12-31 | 605.34 |
| 2015-12-30 | 603.81 |
| 2015-12-29 | 580.86 |
| 2015-12-28 | 583.92 |
| 2015-12-24 | 585.45 |
| 2015-12-23 | 582.39 |
| 2015-12-22 | 564.03 |
| 2015-12-21 | 560.97 |
| 2015-12-18 | 573.21 |
| 2015-12-17 | 556.38 |
| 2015-12-16 | 530.37 |
| 2015-12-15 | 487.53 |
| 2015-12-14 | 473.76 |
| 2015-12-11 | 492.12 |
| 2015-12-10 | 510.48 |
| 2015-12-09 | 516.60 |
| 2015-12-08 | 525.78 |
| 2015-12-07 | 534.96 |
| 2015-12-04 | 522.72 |
| 2015-12-03 | 527.31 |
| 2015-12-02 | 527.31 |
| 2015-12-01 | 528.84 |
| 2015-11-30 | 525.78 |
| 2015-11-27 | 531.90 |
| 2015-11-26 | 550.26 |
| 2015-11-25 | 527.31 |
| 2015-11-24 | 519.66 |
| 2015-11-23 | 513.54 |
| 2015-11-20 | 533.43 |
| 2015-11-19 | 533.43 |
| 2015-11-18 | 518.13 |
| 2015-11-17 | 521.19 |
| 2015-11-16 | 507.42 |
| 2015-11-13 | 534.96 |
| 2015-11-12 | 554.85 |
| 2015-11-11 | 550.26 |
| 2015-11-10 | 551.79 |
| 2015-11-09 | 564.03 |
| 2015-11-06 | 593.10 |
| 2015-11-05 | 594.63 |
| 2015-11-04 | 603.81 |
| 2015-11-03 | 586.98 |
| 2015-11-02 | 579.33 |
| 2015-10-30 | 577.80 |
| 2015-10-29 | 570.15 |
| 2015-10-28 | 554.85 |
| 2015-10-27 | 576.27 |
| 2015-10-26 | 603.81 |
| 2015-10-23 | 606.87 |
| 2015-10-22 | 597.69 |
| 2015-10-20 | 594.63 |
| 2015-10-19 | 594.63 |
| 2015-10-16 | 609.93 |
| 2015-10-15 | 608.40 |
| 2015-10-14 | 596.16 |
| 2015-10-13 | 596.16 |
| 2015-10-12 | 596.16 |
| 2015-10-09 | 570.15 |
| 2015-10-08 | 568.62 |
| 2015-10-07 | 593.10 |
| 2015-10-06 | 524.25 |
| 2015-10-05 | 513.54 |
| 2015-10-02 | 504.36 |
| 2015-09-30 | 507.42 |
| 2015-09-29 | 492.12 |
| 2015-09-25 | 515.07 |
| 2015-09-24 | 516.60 |
| 2015-09-23 | 515.07 |
| 2015-09-22 | 542.61 |
| 2015-09-21 | 536.49 |
| 2015-09-18 | 545.67 |
| 2015-09-17 | 538.02 |
| 2015-09-16 | 542.61 |
| 2015-09-15 | 524.25 |
| 2015-09-14 | 536.49 |
| 2015-09-11 | 550.26 |
| 2015-09-10 | 538.02 |
| 2015-09-09 | 567.85 |
| 2015-09-08 | 519.17 |
| 2015-09-07 | 508.52 |
| 2015-09-04 | 519.17 |
| 2015-09-02 | 510.04 |
| 2015-09-01 | 525.26 |
| 2015-08-31 | 525.26 |
| 2015-08-28 | 523.73 |
| 2015-08-27 | 450.71 |
| 2015-08-26 | 432.46 |
| 2015-08-25 | 430.93 |
| 2015-08-24 | 438.54 |
| 2015-08-21 | 488.74 |
| 2015-08-20 | 534.38 |
| 2015-08-19 | 552.64 |
| 2015-08-18 | 546.55 |
| 2015-08-17 | 561.77 |
| 2015-08-14 | 576.98 |
| 2015-08-13 | 558.72 |
| 2015-08-12 | 569.37 |
| 2015-08-11 | 573.94 |
| 2015-08-10 | 572.42 |
| 2015-08-07 | 572.42 |
| 2015-08-06 | 587.63 |
| 2015-08-05 | 618.05 |
| 2015-08-04 | 611.97 |
| 2015-08-03 | 624.14 |
| 2015-07-31 | 651.52 |
| 2015-07-30 | 637.83 |
| 2015-07-29 | 643.92 |
| 2015-07-28 | 637.83 |
| 2015-07-27 | 637.83 |
| 2015-07-24 | 683.47 |
| 2015-07-23 | 692.60 |
| 2015-07-22 | 695.64 |
| 2015-07-21 | 706.29 |
| 2015-07-20 | 701.73 |
| 2015-07-17 | 706.29 |
| 2015-07-16 | 691.08 |
| 2015-07-15 | 677.39 |
| 2015-07-14 | 706.29 |
| 2015-07-13 | 706.29 |
| 2015-07-10 | 701.73 |
| 2015-07-09 | 642.40 |
| 2015-07-08 | 532.86 |
| 2015-07-07 | 583.06 |
| 2015-07-06 | 640.87 |
| 2015-07-03 | 724.55 |
| 2015-07-02 | 768.66 |
| 2015-06-30 | 820.39 |
| 2015-06-29 | 802.13 |
| 2015-06-26 | 835.60 |
| 2015-06-25 | 864.51 |
| 2015-06-24 | 876.68 |
| 2015-06-23 | 878.20 |
| 2015-06-22 | 866.03 |
| 2015-06-19 | 869.83 |
| 2015-06-18 | 889.53 |
| 2015-06-17 | 891.05 |
| 2015-06-16 | 871.35 |
| 2015-06-15 | 862.25 |
| 2015-06-12 | 886.50 |
| 2015-06-11 | 891.05 |
| 2015-06-10 | 894.08 |
| 2015-06-09 | 900.14 |
| 2015-06-08 | 916.81 |
| 2015-06-05 | 916.81 |
| 2015-06-04 | 944.08 |
| 2015-06-03 | 931.96 |
| 2015-06-02 | 919.84 |
| 2015-06-01 | 868.32 |
| 2015-05-29 | 868.32 |
| 2015-05-28 | 894.08 |
| 2015-05-27 | 931.96 |
| 2015-05-26 | 939.54 |
| 2015-05-22 | 938.02 |
| 2015-05-21 | 939.54 |
| 2015-05-20 | 924.38 |
| 2015-05-19 | 965.30 |
| 2015-05-18 | 956.21 |
| 2015-05-15 | 956.21 |
| 2015-05-14 | 931.96 |
| 2015-05-13 | 936.51 |
| 2015-05-12 | 927.41 |
| 2015-05-11 | 916.81 |
| 2015-05-08 | 903.17 |
| 2015-05-07 | 895.59 |
| 2015-05-06 | 921.35 |
| 2015-05-05 | 910.75 |
| 2015-05-04 | 934.99 |
| 2015-04-30 | 963.78 |
| 2015-04-29 | 998.64 |
| 2015-04-28 | 991.06 |
| 2015-04-27 | 988.03 |
| 2015-04-24 | 901.65 |
| 2015-04-23 | 880.44 |
| 2015-04-22 | 869.83 |
| 2015-04-21 | 842.55 |
| 2015-04-20 | 824.37 |
| 2015-04-17 | 860.74 |
| 2015-04-16 | 868.32 |
| 2015-04-15 | 881.95 |
| 2015-04-14 | 884.98 |
| 2015-04-13 | 965.30 |
| 2015-04-10 | 872.86 |
| 2015-04-09 | 880.44 |
| 2015-04-08 | 834.98 |
| 2015-04-02 | 780.42 |
| 2015-04-01 | 762.24 |
| 2015-03-31 | 750.12 |
| 2015-03-30 | 756.18 |
| 2015-03-27 | 734.96 |
| 2015-03-26 | 730.42 |
| 2015-03-25 | 734.96 |
| 2015-03-24 | 741.02 |
| 2015-03-23 | 725.87 |
| 2015-03-20 | 716.78 |
| 2015-03-19 | 721.33 |
| 2015-03-18 | 736.48 |
| 2015-03-17 | 716.78 |
| 2015-03-16 | 750.12 |
| 2015-03-13 | 741.02 |
| 2015-03-12 | 763.76 |
| 2015-03-11 | 765.27 |
| 2015-03-10 | 766.79 |
| 2015-03-09 | 780.42 |
| 2015-03-06 | 760.72 |
| 2015-03-05 | 765.27 |
| 2015-03-04 | 772.85 |
| 2015-03-03 | 772.85 |
| 2015-03-02 | 768.30 |
| 2015-02-27 | 774.36 |
| 2015-02-26 | 778.91 |
| 2015-02-25 | 775.88 |
| 2015-02-24 | 781.94 |
| 2015-02-23 | 783.45 |
| 2015-02-18 | 801.64 |
| 2015-02-17 | 783.45 |
| 2015-02-16 | 789.52 |
| 2015-02-13 | 786.49 |
| 2015-02-12 | 780.42 |
| 2015-02-11 | 795.58 |
| 2015-02-10 | 789.52 |
| 2015-02-09 | 789.52 |
| 2015-02-06 | 794.06 |
| 2015-02-05 | 791.03 |
| 2015-02-04 | 813.76 |
| 2015-02-03 | 815.28 |
| 2015-02-02 | 809.22 |
| 2015-01-30 | 831.95 |
| 2015-01-29 | 833.46 |
| 2015-01-28 | 821.34 |
| 2015-01-27 | 788.00 |
| 2015-01-26 | 774.36 |
| 2015-01-23 | 781.94 |
| 2015-01-22 | 789.52 |
| 2015-01-21 | 791.03 |
| 2015-01-20 | 772.85 |
| 2015-01-19 | 772.85 |
| 2015-01-16 | 789.52 |
| 2015-01-15 | 803.15 |
| 2015-01-14 | 789.52 |
| 2015-01-13 | 783.45 |
| 2015-01-12 | 788.00 |
| 2015-01-09 | 766.79 |
| 2015-01-08 | 768.30 |
| 2015-01-07 | 795.58 |
| 2015-01-06 | 775.88 |
| 2015-01-05 | 813.76 |
| 2015-01-02 | 839.52 |
| 2014-12-31 | 841.04 |
| 2014-12-30 | 856.19 |
| 2014-12-29 | 856.19 |
| 2014-12-24 | 831.95 |
| 2014-12-23 | 807.70 |
| 2014-12-22 | 819.82 |
| 2014-12-19 | 830.43 |
| 2014-12-18 | 838.01 |
| 2014-12-17 | 818.31 |
| 2014-12-16 | 831.95 |
| 2014-12-15 | 839.52 |
| 2014-12-12 | 800.12 |
| 2014-12-11 | 809.22 |
| 2014-12-10 | 810.73 |
| 2014-12-09 | 821.34 |
| 2014-12-08 | 816.79 |
| 2014-12-05 | 815.28 |
| 2014-12-04 | 810.73 |
| 2014-12-03 | 848.62 |
| 2014-12-02 | 847.10 |
| 2014-12-01 | 839.52 |
| 2014-11-28 | 857.71 |
| 2014-11-27 | 919.84 |
| 2014-11-26 | 918.32 |
| 2014-11-25 | 909.23 |
| 2014-11-24 | 931.96 |
| 2014-11-21 | 938.02 |
| 2014-11-20 | 868.32 |
| 2014-11-19 | 875.89 |
| 2014-11-18 | 838.01 |
| 2014-11-17 | 816.79 |
| 2014-11-14 | 850.13 |
| 2014-11-13 | 868.32 |
| 2014-11-12 | 880.44 |
| 2014-11-11 | 889.53 |
| 2014-11-10 | 894.08 |
| 2014-11-07 | 889.53 |
| 2014-11-06 | 903.17 |
| 2014-11-05 | 909.23 |
| 2014-11-04 | 883.47 |
| 2014-11-03 | 892.56 |
| 2014-10-31 | 875.89 |
| 2014-10-30 | 854.68 |
| 2014-10-29 | 841.04 |
| 2014-10-28 | 818.31 |
| 2014-10-27 | 806.19 |
| 2014-10-24 | 825.89 |
| 2014-10-23 | 803.15 |
| 2014-10-22 | 821.34 |
| 2014-10-21 | 781.94 |
| 2014-10-20 | 777.39 |
| 2014-10-17 | 772.85 |
| 2014-10-16 | 771.33 |
| 2014-10-15 | 751.63 |
| 2014-10-14 | 760.72 |
| 2014-10-13 | 788.00 |
| 2014-10-10 | 828.92 |
| 2014-10-09 | 847.10 |
| 2014-10-08 | 844.07 |
| 2014-10-07 | 854.68 |
| 2014-10-06 | 856.19 |
| 2014-10-03 | 847.10 |
| 2014-09-30 | 833.46 |
| 2014-09-29 | 850.13 |
| 2014-09-26 | 862.25 |
| 2014-09-25 | 875.89 |
| 2014-09-24 | 888.01 |
| 2014-09-23 | 871.35 |
| 2014-09-22 | 865.28 |
| 2014-09-19 | 877.41 |
| 2014-09-18 | 872.86 |
| 2014-09-17 | 862.25 |
| 2014-09-16 | 842.55 |
| 2014-09-15 | 866.80 |
| 2014-09-12 | 833.46 |
| 2014-09-11 | 839.52 |
| 2014-09-10 | 853.92 |
| 2014-09-08 | 879.58 |
| 2014-09-05 | 872.03 |
| 2014-09-04 | 870.52 |
| 2014-09-03 | 894.67 |
| 2014-09-02 | 905.24 |
| 2014-09-01 | 869.01 |
| 2014-08-29 | 879.58 |
| 2014-08-28 | 858.45 |
| 2014-08-27 | 899.20 |
| 2014-08-26 | 909.77 |
| 2014-08-25 | 927.88 |
| 2014-08-22 | 909.77 |
| 2014-08-21 | 823.73 |
| 2014-08-20 | 844.86 |
| 2014-08-19 | 856.94 |
| 2014-08-18 | 837.32 |
| 2014-08-15 | 829.77 |
| 2014-08-14 | 834.30 |
| 2014-08-13 | 834.30 |
| 2014-08-12 | 850.90 |
| 2014-08-11 | 849.39 |
| 2014-08-08 | 819.20 |
| 2014-08-07 | 847.88 |
| 2014-08-06 | 784.49 |
| 2014-08-05 | 757.32 |
| 2014-08-04 | 755.81 |
| 2014-08-01 | 757.32 |
| 2014-07-31 | 770.90 |
| 2014-07-30 | 776.94 |
| 2014-07-29 | 742.23 |
| 2014-07-28 | 743.74 |
| 2014-07-25 | 736.19 |
| 2014-07-24 | 749.77 |
| 2014-07-23 | 761.85 |
| 2014-07-22 | 767.89 |
| 2014-07-21 | 736.19 |
| 2014-07-18 | 725.62 |
| 2014-07-17 | 757.32 |
| 2014-07-16 | 769.39 |
| 2014-07-15 | 770.90 |
| 2014-07-14 | 787.51 |
| 2014-07-11 | 793.54 |
| 2014-07-10 | 770.90 |
| 2014-07-09 | 805.62 |
| 2014-07-08 | 822.22 |
| 2014-07-07 | 822.22 |
| 2014-07-04 | 835.81 |
| 2014-07-03 | 849.39 |
| 2014-07-02 | 858.45 |
| 2014-06-30 | 850.90 |
| 2014-06-27 | 850.90 |
| 2014-06-26 | 852.41 |
| 2014-06-25 | 835.81 |
| 2014-06-24 | 855.43 |
| 2014-06-23 | 853.92 |
| 2014-06-20 | 846.37 |
| 2014-06-19 | 905.24 |
| 2014-06-18 | 899.22 |
| 2014-06-17 | 906.74 |
| 2014-06-16 | 941.35 |
| 2014-06-13 | 950.38 |
| 2014-06-12 | 957.91 |
| 2014-06-11 | 960.92 |
| 2014-06-10 | 945.87 |
| 2014-06-09 | 944.36 |
| 2014-06-06 | 930.82 |
| 2014-06-05 | 903.73 |
| 2014-06-04 | 896.21 |
| 2014-06-03 | 897.71 |
| 2014-05-30 | 876.65 |
| 2014-05-29 | 884.17 |
| 2014-05-28 | 878.15 |
| 2014-05-27 | 905.24 |
| 2014-05-26 | 906.74 |
| 2014-05-23 | 899.22 |
| 2014-05-22 | 896.21 |
| 2014-05-21 | 897.71 |
| 2014-05-20 | 899.22 |
| 2014-05-19 | 890.19 |
| 2014-05-16 | 879.66 |
| 2014-05-15 | 920.29 |
| 2014-05-14 | 953.39 |
| 2014-05-13 | 951.89 |
| 2014-05-12 | 941.35 |
| 2014-05-09 | 923.30 |
| 2014-05-08 | 923.30 |
| 2014-05-07 | 921.79 |
| 2014-05-05 | 957.91 |
| 2014-05-02 | 969.95 |
| 2014-04-30 | 988.00 |
| 2014-04-29 | 1,058.73 |
| 2014-04-28 | 1,045.19 |
| 2014-04-25 | 1,093.34 |
| 2014-04-24 | 1,097.86 |
| 2014-04-23 | 1,088.83 |
| 2014-04-22 | 1,061.74 |
| 2014-04-17 | 1,070.77 |
| 2014-04-16 | 1,073.78 |
| 2014-04-15 | 1,060.24 |
| 2014-04-14 | 1,037.66 |
| 2014-04-11 | 1,067.76 |
| 2014-04-10 | 1,103.88 |
| 2014-04-09 | 1,108.39 |
| 2014-04-08 | 1,094.85 |
| 2014-04-07 | 1,079.80 |
| 2014-04-04 | 1,114.41 |
| 2014-04-03 | 1,144.51 |
| 2014-04-02 | 1,130.96 |
| 2014-04-01 | 1,118.93 |
| 2014-03-31 | 1,054.22 |
| 2014-03-28 | 1,054.22 |
| 2014-03-27 | 1,072.28 |
| 2014-03-26 | 1,127.95 |
| 2014-03-25 | 1,105.38 |
| 2014-03-24 | 1,117.42 |
| 2014-03-21 | 1,141.50 |
| 2014-03-20 | 1,143.00 |
| 2014-03-19 | 1,171.60 |
| 2014-03-18 | 1,159.56 |
| 2014-03-17 | 1,149.02 |
| 2014-03-14 | 1,153.54 |
| 2014-03-13 | 1,188.15 |
| 2014-03-12 | 1,174.61 |
| 2014-03-11 | 1,209.22 |
| 2014-03-10 | 1,206.21 |
| 2014-03-07 | 1,224.27 |
| 2014-03-06 | 1,248.34 |
| 2014-03-05 | 1,222.76 |
| 2014-03-04 | 1,216.74 |
| 2014-03-03 | 1,186.64 |
| 2014-02-28 | 1,179.12 |
| 2014-02-27 | 1,165.58 |
| 2014-02-26 | 1,121.94 |
| 2014-02-25 | 1,109.90 |
| 2014-02-24 | 1,130.96 |
| 2014-02-21 | 1,171.60 |
| 2014-02-20 | 1,176.11 |
| 2014-02-19 | 1,164.07 |
| 2014-02-18 | 1,114.41 |
| 2014-02-17 | 1,156.55 |
| 2014-02-14 | 1,177.61 |
| 2014-02-13 | 1,234.80 |
| 2014-02-12 | 1,251.35 |
| 2014-02-11 | 1,248.34 |
| 2014-02-10 | 1,237.81 |
| 2014-02-07 | 1,224.27 |
| 2014-02-06 | 1,216.74 |
| 2014-02-05 | 1,191.16 |
| 2014-02-04 | 1,237.81 |
| 2014-01-30 | 1,249.85 |
| 2014-01-29 | 1,264.90 |
| 2014-01-28 | 1,246.84 |
| 2014-01-27 | 1,225.77 |
| 2014-01-24 | 1,248.34 |
| 2014-01-23 | 1,276.93 |
| 2014-01-22 | 1,299.51 |
| 2014-01-21 | 1,314.56 |
| 2014-01-20 | 1,311.55 |
| 2014-01-17 | 1,340.14 |
| 2014-01-16 | 1,317.57 |
| 2014-01-15 | 1,319.07 |
| 2014-01-14 | 1,242.32 |
| 2014-01-13 | 1,194.17 |
| 2014-01-10 | 1,198.68 |
| 2014-01-09 | 1,227.27 |
| 2014-01-08 | 1,231.79 |
| 2014-01-07 | 1,210.72 |
| 2014-01-06 | 1,263.39 |
| 2014-01-03 | 1,254.36 |
| 2014-01-02 | 1,221.26 |
| 2013-12-31 | 1,197.18 |
| 2013-12-30 | 1,139.99 |
| 2013-12-27 | 1,094.85 |
| 2013-12-24 | 1,108.39 |
| 2013-12-23 | 1,102.37 |
| 2013-12-20 | 1,117.42 |
| 2013-12-19 | 1,093.34 |
| 2013-12-18 | 1,121.94 |
| 2013-12-17 | 1,072.28 |
| 2013-12-16 | 1,099.36 |
| 2013-12-13 | 1,103.88 |
| 2013-12-12 | 1,114.41 |
| 2013-12-11 | 1,088.83 |
| 2013-12-10 | 1,070.77 |
| 2013-12-09 | 1,109.90 |
| 2013-12-06 | 1,060.24 |
| 2013-12-05 | 1,046.69 |
| 2013-12-04 | 1,070.77 |
| 2013-12-03 | 1,046.69 |
| 2013-12-02 | 1,010.58 |
| 2013-11-29 | 921.79 |
| 2013-11-28 | 905.24 |
| 2013-11-27 | 923.30 |
| 2013-11-26 | 912.76 |
| 2013-11-25 | 911.26 |
| 2013-11-22 | 947.37 |
| 2013-11-21 | 950.38 |
| 2013-11-20 | 951.89 |
| 2013-11-19 | 936.84 |
| 2013-11-18 | 929.32 |
| 2013-11-15 | 897.71 |
| 2013-11-14 | 881.16 |
| 2013-11-13 | 884.17 |
| 2013-11-12 | 908.25 |
| 2013-11-11 | 906.74 |
| 2013-11-08 | 915.77 |
| 2013-11-07 | 929.32 |
| 2013-11-06 | 935.33 |
| 2013-11-05 | 933.83 |
| 2013-11-04 | 945.87 |
| 2013-11-01 | 951.89 |
| 2013-10-31 | 963.93 |
| 2013-10-30 | 960.92 |
| 2013-10-29 | 974.46 |
| 2013-10-28 | 975.97 |
| 2013-10-25 | 974.46 |
| 2013-10-24 | 956.40 |
| 2013-10-23 | 921.79 |
| 2013-10-22 | 878.15 |
| 2013-10-21 | 888.68 |
| 2013-10-18 | 893.20 |
| 2013-10-17 | 906.74 |
| 2013-10-16 | 912.76 |
| 2013-10-15 | 899.22 |
| 2013-10-11 | 908.25 |
| 2013-10-10 | 902.23 |
| 2013-10-09 | 905.24 |
| 2013-10-08 | 929.32 |
| 2013-10-07 | 929.32 |
| 2013-10-04 | 945.87 |
| 2013-10-03 | 885.67 |
| 2013-10-02 | 899.22 |
| 2013-09-30 | 903.73 |
| 2013-09-27 | 908.25 |
| 2013-09-26 | 921.79 |
| 2013-09-25 | 912.76 |
| 2013-09-24 | 917.28 |
| 2013-09-23 | 972.96 |
| 2013-09-19 | 983.49 |
| 2013-09-18 | 989.51 |
| 2013-09-17 | 986.50 |
| 2013-09-16 | 968.44 |
| 2013-09-13 | 939.85 |
| 2013-09-12 | 926.31 |
| 2013-09-11 | 874.39 |
| 2013-09-10 | 883.40 |
| 2013-09-09 | 916.43 |
| 2013-09-06 | 941.95 |
| 2013-09-05 | 996.00 |
| 2013-09-04 | 1,003.51 |
| 2013-09-03 | 1,003.51 |
| 2013-09-02 | 1,023.02 |
| 2013-08-30 | 1,011.01 |
| 2013-08-29 | 1,041.04 |
| 2013-08-28 | 1,014.02 |
| 2013-08-27 | 1,071.07 |
| 2013-08-26 | 1,087.58 |
| 2013-08-23 | 1,086.08 |
| 2013-08-22 | 1,084.58 |
| 2013-08-21 | 1,107.10 |
| 2013-08-20 | 1,041.04 |
| 2013-08-19 | 1,108.60 |
| 2013-08-16 | 1,027.53 |
| 2013-08-15 | 996.00 |
| 2013-08-13 | 1,003.51 |
| 2013-08-12 | 989.99 |
| 2013-08-09 | 996.00 |
| 2013-08-08 | 971.98 |
| 2013-08-07 | 996.00 |
| 2013-08-06 | 1,026.03 |
| 2013-08-05 | 993.00 |
| 2013-08-02 | 956.96 |
| 2013-08-01 | 962.97 |
| 2013-07-31 | 961.47 |
| 2013-07-30 | 949.46 |
| 2013-07-29 | 961.47 |
| 2013-07-26 | 974.98 |
| 2013-07-25 | 968.97 |
| 2013-07-24 | 974.98 |
| 2013-07-23 | 1,009.51 |
| 2013-07-22 | 956.96 |
| 2013-07-19 | 958.46 |
| 2013-07-18 | 965.97 |
| 2013-07-17 | 971.98 |
| 2013-07-16 | 973.48 |
| 2013-07-15 | 959.97 |
| 2013-07-12 | 934.44 |
| 2013-07-11 | 956.96 |
| 2013-07-10 | 920.93 |
| 2013-07-09 | 926.94 |
| 2013-07-08 | 940.45 |
| 2013-07-05 | 946.45 |
| 2013-07-04 | 943.45 |
| 2013-07-03 | 931.44 |
| 2013-07-02 | 950.96 |
| 2013-06-28 | 985.49 |
| 2013-06-27 | 946.45 |
| 2013-06-26 | 943.45 |
| 2013-06-25 | 926.94 |
| 2013-06-24 | 922.43 |
| 2013-06-21 | 970.48 |
| 2013-06-20 | 950.96 |
| 2013-06-19 | 1,008.01 |
| 2013-06-18 | 982.49 |
| 2013-06-17 | 989.99 |
| 2013-06-14 | 1,014.02 |
| 2013-06-13 | 1,002.00 |
| 2013-06-11 | 1,014.02 |
| 2013-06-10 | 1,021.50 |
| 2013-06-07 | 1,006.53 |
| 2013-06-06 | 1,021.50 |
| 2013-06-05 | 1,020.00 |
| 2013-06-04 | 1,030.49 |
| 2013-06-03 | 1,058.94 |
| 2013-05-31 | 1,108.35 |
| 2013-05-30 | 1,099.36 |
| 2013-05-29 | 1,139.79 |
| 2013-05-28 | 1,139.79 |
| 2013-05-27 | 1,141.29 |
| 2013-05-24 | 1,108.35 |
| 2013-05-23 | 1,091.88 |
| 2013-05-22 | 1,133.80 |
| 2013-05-21 | 1,210.17 |
| 2013-05-20 | 1,129.31 |
| 2013-05-16 | 1,106.85 |
| 2013-05-15 | 1,112.84 |
| 2013-05-14 | 1,115.83 |
| 2013-05-13 | 1,093.37 |
| 2013-05-10 | 1,117.33 |
| 2013-05-09 | 1,099.36 |
| 2013-05-08 | 1,030.49 |
| 2013-05-07 | 1,015.51 |
| 2013-05-06 | 1,042.46 |
| 2013-05-03 | 970.59 |
| 2013-05-02 | 924.18 |
| 2013-04-30 | 952.62 |
| 2013-04-29 | 960.11 |
| 2013-04-26 | 949.63 |
| 2013-04-25 | 931.66 |
| 2013-04-24 | 889.74 |
| 2013-04-23 | 841.82 |
| 2013-04-22 | 843.32 |
| 2013-04-19 | 843.32 |
| 2013-04-18 | 841.82 |
| 2013-04-17 | 834.34 |
| 2013-04-16 | 820.86 |
| 2013-04-15 | 841.82 |
| 2013-04-12 | 858.29 |
| 2013-04-11 | 862.78 |
| 2013-04-10 | 856.80 |
| 2013-04-09 | 882.25 |
| 2013-04-08 | 850.81 |
| 2013-04-05 | 859.79 |
| 2013-04-03 | 879.26 |
| 2013-04-02 | 897.22 |
| 2013-03-28 | 919.68 |
| 2013-03-27 | 940.65 |
| 2013-03-26 | 948.13 |
| 2013-03-25 | 948.13 |
| 2013-03-22 | 1,040.97 |
| 2013-03-21 | 1,045.46 |
| 2013-03-20 | 1,034.98 |
| 2013-03-19 | 1,039.47 |
| 2013-03-18 | 1,042.46 |
| 2013-03-15 | 1,052.95 |
| 2013-03-14 | 1,037.97 |
| 2013-03-13 | 1,045.46 |
| 2013-03-12 | 1,030.49 |
| 2013-03-11 | 1,030.49 |
| 2013-03-08 | 1,034.98 |
| 2013-03-07 | 1,043.96 |
| 2013-03-06 | 1,002.04 |
| 2013-03-05 | 976.58 |
| 2013-03-04 | 958.61 |
| 2013-03-01 | 952.62 |
| 2013-02-28 | 952.62 |
| 2013-02-27 | 931.66 |
| 2013-02-26 | 912.20 |
| 2013-02-25 | 933.16 |
| 2013-02-22 | 930.16 |
| 2013-02-21 | 931.66 |
| 2013-02-20 | 948.13 |
| 2013-02-19 | 946.64 |
| 2013-02-18 | 940.65 |
| 2013-02-15 | 879.26 |
| 2013-02-14 | 886.74 |
| 2013-02-08 | 876.26 |
| 2013-02-07 | 853.80 |
| 2013-02-06 | 856.80 |
| 2013-02-05 | 858.29 |
| 2013-02-04 | 865.78 |
| 2013-02-01 | 889.74 |
| 2013-01-31 | 885.24 |
| 2013-01-30 | 873.27 |
| 2013-01-29 | 843.32 |
| 2013-01-28 | 870.27 |
| 2013-01-25 | 874.76 |
| 2013-01-24 | 862.78 |
| 2013-01-23 | 858.29 |
| 2013-01-22 | 874.76 |
| 2013-01-21 | 870.27 |
| 2013-01-18 | 856.80 |
| 2013-01-17 | 813.37 |
| 2013-01-16 | 807.38 |
| 2013-01-15 | 813.37 |
| 2013-01-14 | 799.90 |
| 2013-01-11 | 741.50 |
| 2013-01-10 | 692.09 |
| 2013-01-09 | 687.60 |
| 2013-01-08 | 681.61 |
| 2013-01-07 | 686.10 |
| 2013-01-04 | 696.58 |
| 2013-01-03 | 689.09 |
| 2013-01-02 | 689.09 |
| 2012-12-31 | 660.64 |
| 2012-12-28 | 662.14 |
| 2012-12-27 | 648.67 |
| 2012-12-24 | 663.64 |
| 2012-12-21 | 663.64 |
| 2012-12-20 | 659.15 |
| 2012-12-19 | 659.15 |
| 2012-12-18 | 666.63 |
| 2012-12-17 | 662.14 |
| 2012-12-14 | 671.13 |
| 2012-12-13 | 656.15 |
| 2012-12-12 | 641.18 |
| 2012-12-11 | 656.15 |
| 2012-12-10 | 656.15 |
| 2012-12-07 | 645.67 |
| 2012-12-06 | 686.10 |
| 2012-12-05 | 708.56 |
| 2012-12-04 | 689.09 |
| 2012-12-03 | 705.56 |
| 2012-11-30 | 708.56 |
| 2012-11-29 | 714.55 |
| 2012-11-28 | 714.55 |
| 2012-11-27 | 731.02 |
| 2012-11-26 | 719.04 |
| 2012-11-23 | 738.51 |
| 2012-11-22 | 738.51 |
| 2012-11-21 | 740.00 |
| 2012-11-20 | 699.58 |
| 2012-11-19 | 702.57 |
| 2012-11-16 | 720.54 |
| 2012-11-15 | 720.54 |
| 2012-11-14 | 744.50 |
| 2012-11-13 | 734.01 |
| 2012-11-12 | 741.50 |
| 2012-11-09 | 756.47 |
| 2012-11-08 | 768.45 |
| 2012-11-07 | 790.91 |
| 2012-11-06 | 789.42 |
| 2012-11-05 | 798.40 |
| 2012-11-02 | 808.88 |
| 2012-11-01 | 798.40 |
| 2012-10-31 | 765.46 |
| 2012-10-30 | 772.94 |
| 2012-10-29 | 774.44 |
| 2012-10-26 | 789.42 |
| 2012-10-25 | 787.92 |
| 2012-10-24 | 801.39 |
| 2012-10-22 | 807.38 |
| 2012-10-19 | 799.90 |
| 2012-10-18 | 811.88 |
| 2012-10-17 | 820.86 |
| 2012-10-16 | 819.36 |
| 2012-10-15 | 802.89 |
| 2012-10-12 | 813.37 |
| 2012-10-11 | 823.85 |
| 2012-10-10 | 847.81 |
| 2012-10-09 | 834.34 |
| 2012-10-08 | 826.85 |
| 2012-10-05 | 832.84 |
| 2012-10-04 | 822.36 |
| 2012-10-03 | 829.84 |
| 2012-09-28 | 858.29 |
| 2012-09-27 | 850.81 |
| 2012-09-26 | 825.35 |
| 2012-09-25 | 831.34 |
| 2012-09-24 | 793.91 |
| 2012-09-21 | 766.96 |
| 2012-09-20 | 760.97 |
| 2012-09-19 | 780.43 |
| 2012-09-18 | 771.45 |
| 2012-09-17 | 756.47 |
| 2012-09-14 | 760.97 |
| 2012-09-13 | 775.94 |
| 2012-09-12 | 778.19 |
| 2012-09-11 | 775.20 |
| 2012-09-10 | 766.24 |
| 2012-09-07 | 770.72 |
| 2012-09-06 | 748.32 |
| 2012-09-05 | 752.80 |
| 2012-09-04 | 760.26 |
| 2012-09-03 | 760.26 |
| 2012-08-31 | 761.76 |
| 2012-08-30 | 785.65 |
| 2012-08-29 | 784.16 |
| 2012-08-28 | 791.63 |
| 2012-08-27 | 760.26 |
| 2012-08-24 | 770.72 |
| 2012-08-23 | 769.22 |
| 2012-08-22 | 740.85 |
| 2012-08-21 | 715.46 |
| 2012-08-20 | 712.47 |
| 2012-08-17 | 736.37 |
| 2012-08-16 | 728.90 |
| 2012-08-15 | 736.37 |
| 2012-08-14 | 731.89 |
| 2012-08-13 | 739.35 |
| 2012-08-10 | 727.41 |
| 2012-08-09 | 754.29 |
| 2012-08-08 | 740.85 |
| 2012-08-07 | 746.82 |
| 2012-08-06 | 751.30 |
| 2012-08-03 | 739.35 |
| 2012-08-02 | 776.69 |
| 2012-08-01 | 808.06 |
| 2012-07-31 | 805.07 |
| 2012-07-30 | 805.07 |
| 2012-07-27 | 805.07 |
| 2012-07-26 | 802.08 |
| 2012-07-25 | 805.07 |
| 2012-07-24 | 806.56 |
| 2012-07-23 | 811.04 |
| 2012-07-20 | 818.51 |
| 2012-07-19 | 811.04 |
| 2012-07-18 | 806.56 |
| 2012-07-17 | 811.04 |
| 2012-07-16 | 805.07 |
| 2012-07-13 | 814.03 |
| 2012-07-12 | 797.60 |
| 2012-07-11 | 811.04 |
| 2012-07-10 | 811.04 |
| 2012-07-09 | 809.55 |
| 2012-07-06 | 822.99 |
| 2012-07-05 | 828.97 |
| 2012-07-04 | 797.60 |
| 2012-07-03 | 731.89 |
| 2012-06-29 | 733.38 |
| 2012-06-28 | 727.41 |
| 2012-06-27 | 731.89 |
| 2012-06-26 | 743.83 |
| 2012-06-25 | 718.45 |
| 2012-06-22 | 728.90 |
| 2012-06-21 | 709.48 |
| 2012-06-20 | 737.86 |
| 2012-06-19 | 745.33 |
| 2012-06-18 | 736.37 |
| 2012-06-15 | 719.94 |
| 2012-06-14 | 719.94 |
| 2012-06-13 | 709.48 |
| 2012-06-12 | 709.48 |
| 2012-06-11 | 715.44 |
| 2012-06-08 | 703.53 |
| 2012-06-07 | 710.97 |
| 2012-06-06 | 687.16 |
| 2012-06-05 | 666.33 |
| 2012-06-04 | 649.96 |
| 2012-06-01 | 697.58 |
| 2012-05-31 | 694.60 |
| 2012-05-30 | 699.07 |
| 2012-05-29 | 700.56 |
| 2012-05-28 | 681.21 |
| 2012-05-25 | 690.14 |
| 2012-05-24 | 666.33 |
| 2012-05-23 | 672.28 |
| 2012-05-22 | 681.21 |
| 2012-05-21 | 654.43 |
| 2012-05-18 | 660.38 |
| 2012-05-17 | 678.24 |
| 2012-05-16 | 652.94 |
| 2012-05-15 | 737.76 |
| 2012-05-14 | 751.15 |
| 2012-05-11 | 751.15 |
| 2012-05-10 | 745.20 |
| 2012-05-09 | 709.48 |
| 2012-05-08 | 713.95 |
| 2012-05-07 | 697.58 |
| 2012-05-04 | 715.44 |
| 2012-05-03 | 708.00 |
| 2012-05-02 | 712.46 |
| 2012-04-30 | 719.90 |
| 2012-04-27 | 703.53 |
| 2012-04-26 | 702.04 |
| 2012-04-25 | 688.65 |
| 2012-04-24 | 655.92 |
| 2012-04-23 | 636.57 |
| 2012-04-20 | 620.20 |
| 2012-04-19 | 633.59 |
| 2012-04-18 | 620.20 |
| 2012-04-17 | 614.25 |
| 2012-04-16 | 621.69 |
| 2012-04-13 | 627.64 |
| 2012-04-12 | 614.25 |
| 2012-04-11 | 612.76 |
| 2012-04-10 | 608.30 |
| 2012-04-05 | 614.25 |
| 2012-04-03 | 603.83 |
| 2012-04-02 | 606.81 |
| 2012-03-30 | 614.25 |
| 2012-03-29 | 611.27 |
| 2012-03-28 | 621.69 |
| 2012-03-27 | 639.55 |
| 2012-03-26 | 615.74 |
| 2012-03-23 | 617.23 |
| 2012-03-22 | 623.18 |
| 2012-03-21 | 626.15 |
| 2012-03-20 | 642.52 |
| 2012-03-19 | 644.01 |
| 2012-03-16 | 651.45 |
| 2012-03-15 | 635.08 |
| 2012-03-14 | 644.01 |
| 2012-03-13 | 621.69 |
| 2012-03-12 | 605.32 |
| 2012-03-09 | 617.23 |
| 2012-03-08 | 609.79 |
| 2012-03-07 | 572.59 |
| 2012-03-06 | 572.59 |
| 2012-03-05 | 587.47 |
| 2012-03-02 | 596.39 |
| 2012-03-01 | 608.30 |
| 2012-02-29 | 614.25 |
| 2012-02-28 | 602.35 |
| 2012-02-27 | 560.68 |
| 2012-02-24 | 536.87 |
| 2012-02-23 | 485.33 |
| 2012-02-22 | 493.92 |
| 2012-02-21 | 498.83 |
| 2012-02-20 | 497.61 |
| 2012-02-17 | 506.20 |
| 2012-02-16 | 501.29 |
| 2012-02-15 | 489.02 |
| 2012-02-14 | 484.11 |
| 2012-02-13 | 489.02 |
| 2012-02-10 | 490.24 |
| 2012-02-09 | 485.33 |
| 2012-02-08 | 469.38 |
| 2012-02-07 | 465.70 |
| 2012-02-06 | 458.34 |
| 2012-02-03 | 450.98 |
| 2012-02-02 | 459.57 |
| 2012-02-01 | 439.93 |
| 2012-01-31 | 449.75 |
| 2012-01-30 | 446.07 |
| 2012-01-27 | 446.07 |
| 2012-01-26 | 452.20 |
| 2012-01-20 | 452.20 |
| 2012-01-19 | 453.43 |
| 2012-01-18 | 458.34 |
| 2012-01-17 | 452.20 |
| 2012-01-16 | 450.98 |
| 2012-01-13 | 458.34 |
| 2012-01-12 | 452.20 |
| 2012-01-11 | 457.11 |
| 2012-01-10 | 455.88 |
| 2012-01-09 | 459.57 |
| 2012-01-06 | 448.52 |
| 2012-01-05 | 452.20 |
| 2012-01-04 | 452.20 |
| 2012-01-03 | 459.57 |
| 2011-12-30 | 432.57 |
| 2011-12-29 | 433.80 |
| 2011-12-28 | 435.02 |
| 2011-12-23 | 469.38 |
| 2011-12-22 | 473.06 |
| 2011-12-21 | 476.74 |
| 2011-12-20 | 474.29 |
| 2011-12-19 | 476.74 |
| 2011-12-16 | 489.02 |
| 2011-12-15 | 481.65 |
| 2011-12-14 | 484.11 |
| 2011-12-13 | 484.11 |
| 2011-12-12 | 486.56 |
| 2011-12-09 | 441.16 |
| 2011-12-08 | 439.93 |
| 2011-12-07 | 422.75 |
| 2011-12-06 | 396.98 |
| 2011-12-05 | 415.39 |
| 2011-12-02 | 506.20 |
| 2011-12-01 | 539.33 |
| 2011-11-30 | 546.69 |
| 2011-11-29 | 562.64 |
| 2011-11-28 | 540.55 |
| 2011-11-25 | 517.24 |
| 2011-11-24 | 466.93 |
| 2011-11-23 | 446.07 |
| 2011-11-22 | 423.98 |
| 2011-11-21 | 427.66 |
| 2011-11-18 | 423.98 |
| 2011-11-17 | 423.98 |
| 2011-11-16 | 422.75 |
| 2011-11-15 | 415.39 |
| 2011-11-14 | 448.52 |
| 2011-11-11 | 437.48 |
| 2011-11-10 | 439.93 |
| 2011-11-09 | 417.84 |
| 2011-11-08 | 387.17 |
| 2011-11-07 | 378.58 |
| 2011-11-04 | 378.58 |
| 2011-11-03 | 378.58 |
| 2011-11-02 | 379.80 |
| 2011-11-01 | 378.58 |
| 2011-10-31 | 381.03 |
| 2011-10-28 | 381.03 |
| 2011-10-27 | 376.12 |
| 2011-10-26 | 372.44 |
| 2011-10-25 | 367.53 |
| 2011-10-24 | 368.76 |
| 2011-10-21 | 381.03 |
| 2011-10-20 | 381.03 |
| 2011-10-19 | 366.30 |
| 2011-10-18 | 378.58 |
| 2011-10-17 | 372.44 |
| 2011-10-14 | 372.44 |
| 2011-10-13 | 389.62 |
| 2011-10-12 | 390.85 |
| 2011-10-11 | 388.39 |
| 2011-10-10 | 372.44 |
| 2011-10-07 | 372.44 |
| 2011-10-06 | 376.12 |
| 2011-10-04 | 372.44 |
| 2011-10-03 | 371.21 |
| 2011-09-30 | 378.58 |
| 2011-09-28 | 376.12 |
| 2011-09-27 | 356.49 |
| 2011-09-26 | 396.98 |
| 2011-09-23 | 411.71 |
| 2011-09-22 | 417.84 |
| 2011-09-21 | 425.21 |
| 2011-09-20 | 409.25 |
| 2011-09-19 | 425.21 |
| 2011-09-16 | 446.07 |
| 2011-09-15 | 441.16 |
| 2011-09-14 | 425.82 |
| 2011-09-12 | 430.71 |
| 2011-09-09 | 449.05 |
| 2011-09-08 | 449.05 |
| 2011-09-07 | 444.16 |
| 2011-09-06 | 442.94 |
| 2011-09-05 | 425.82 |
| 2011-09-02 | 425.82 |
| 2011-09-01 | 425.82 |
| 2011-08-31 | 438.05 |
| 2011-08-30 | 403.81 |
| 2011-08-29 | 436.82 |
| 2011-08-26 | 438.05 |
| 2011-08-25 | 438.05 |
| 2011-08-24 | 434.38 |
| 2011-08-23 | 429.49 |
| 2011-08-22 | 422.15 |
| 2011-08-19 | 412.37 |
| 2011-08-18 | 412.37 |
| 2011-08-17 | 401.36 |
| 2011-08-16 | 402.59 |
| 2011-08-15 | 383.02 |
| 2011-08-12 | 384.24 |
| 2011-08-11 | 384.24 |
| 2011-08-10 | 386.69 |
| 2011-08-09 | 370.79 |
| 2011-08-08 | 381.80 |
| 2011-08-05 | 389.13 |
| 2011-08-04 | 389.13 |
| 2011-08-03 | 387.91 |
| 2011-08-02 | 391.58 |
| 2011-08-01 | 391.58 |
| 2011-07-29 | 395.25 |
| 2011-07-28 | 395.25 |
| 2011-07-27 | 395.25 |
| 2011-07-26 | 389.13 |
| 2011-07-25 | 387.91 |
| 2011-07-22 | 389.13 |
| 2011-07-21 | 378.13 |
| 2011-07-20 | 394.03 |
| 2011-07-19 | 395.25 |
| 2011-07-18 | 390.36 |
| 2011-07-15 | 391.58 |
| 2011-07-14 | 379.35 |
| 2011-07-13 | 400.14 |
| 2011-07-12 | 365.90 |
| 2011-07-11 | 397.69 |
| 2011-07-08 | 395.25 |
| 2011-07-07 | 395.25 |
| 2011-07-06 | 389.13 |
| 2011-07-05 | 395.25 |
| 2011-07-04 | 406.25 |
| 2011-06-30 | 395.25 |
| 2011-06-29 | 408.70 |
| 2011-06-28 | 413.59 |
| 2011-06-27 | 420.93 |
| 2011-06-24 | 433.16 |
| 2011-06-23 | 435.60 |
| 2011-06-22 | 438.05 |
| 2011-06-21 | 436.82 |
| 2011-06-20 | 398.92 |
| 2011-06-17 | 405.03 |
| 2011-06-16 | 405.03 |
| 2011-06-15 | 412.37 |
| 2011-06-14 | 391.58 |
| 2011-06-13 | 395.25 |
| 2011-06-10 | 384.24 |
| 2011-06-09 | 375.68 |
| 2011-06-08 | 362.23 |
| 2011-06-07 | 389.13 |
| 2011-06-03 | 391.58 |
| 2011-06-02 | 406.25 |
| 2011-06-01 | 403.81 |
| 2011-05-31 | 413.59 |
| 2011-05-30 | 398.92 |
| 2011-05-27 | 398.92 |
| 2011-05-26 | 424.60 |
| 2011-05-25 | 389.13 |
| 2011-05-24 | 358.56 |
| 2011-05-23 | 359.79 |
| 2011-05-20 | 346.34 |
| 2011-05-19 | 359.79 |
| 2011-05-18 | 386.69 |
| 2011-05-17 | 367.12 |
| 2011-05-16 | 367.12 |
| 2011-05-13 | 379.35 |
| 2011-05-12 | 383.02 |
| 2011-05-11 | 381.80 |
| 2011-05-09 | 381.80 |
| 2011-05-06 | 380.58 |
| 2011-05-05 | 387.88 |
| 2011-05-04 | 398.83 |
| 2011-05-03 | 380.58 |
| 2011-04-29 | 398.83 |
| 2011-04-28 | 402.48 |
| 2011-04-27 | 407.35 |
| 2011-04-26 | 413.43 |
| 2011-04-21 | 419.51 |
| 2011-04-20 | 398.83 |
| 2011-04-19 | 396.40 |
| 2011-04-18 | 402.48 |
| 2011-04-15 | 418.30 |
| 2011-04-14 | 418.30 |
| 2011-04-13 | 432.90 |
| 2011-04-12 | 435.33 |
| 2011-04-11 | 448.71 |
| 2011-04-08 | 426.81 |
| 2011-04-07 | 417.08 |
| 2011-04-06 | 429.25 |
| 2011-04-04 | 423.16 |
| 2011-04-01 | 443.85 |
| 2011-03-31 | 446.28 |
| 2011-03-30 | 435.33 |
| 2011-03-29 | 430.46 |
| 2011-03-28 | 429.25 |
| 2011-03-25 | 447.50 |
| 2011-03-24 | 453.58 |
| 2011-03-23 | 417.08 |
| 2011-03-22 | 404.91 |
| 2011-03-21 | 417.08 |
| 2011-03-18 | 417.08 |
| 2011-03-17 | 404.91 |
| 2011-03-16 | 406.13 |
| 2011-03-15 | 417.08 |
| 2011-03-14 | 423.16 |
| 2011-03-11 | 423.16 |
| 2011-03-10 | 423.16 |
| 2011-03-09 | 424.38 |
| 2011-03-08 | 441.41 |
| 2011-03-07 | 434.11 |
| 2011-03-04 | 430.46 |
| 2011-03-03 | 441.41 |
| 2011-03-02 | 449.93 |
| 2011-03-01 | 425.60 |
| 2011-02-28 | 447.50 |
| 2011-02-25 | 436.55 |
| 2011-02-24 | 425.60 |
| 2011-02-23 | 414.65 |
| 2011-02-22 | 449.93 |
| 2011-02-21 | 449.93 |
| 2011-02-18 | 447.50 |
| 2011-02-17 | 453.58 |
| 2011-02-16 | 447.50 |
| 2011-02-15 | 458.45 |
| 2011-02-14 | 436.55 |
| 2011-02-11 | 465.75 |
| 2011-02-10 | 475.48 |
| 2011-02-09 | 482.78 |
| 2011-02-08 | 484.00 |
| 2011-02-07 | 471.83 |
| 2011-02-02 | 471.83 |
| 2011-02-01 | 471.83 |
| 2011-01-31 | 490.08 |
| 2011-01-28 | 469.40 |
| 2011-01-27 | 475.48 |
| 2011-01-26 | 471.83 |
| 2011-01-25 | 471.83 |
| 2011-01-24 | 475.48 |
| 2011-01-21 | 476.70 |
| 2011-01-20 | 476.70 |
| 2011-01-19 | 480.35 |
| 2011-01-18 | 477.91 |
| 2011-01-17 | 479.13 |
| 2011-01-14 | 481.56 |
| 2011-01-13 | 482.78 |
| 2011-01-12 | 477.91 |
| 2011-01-11 | 496.16 |
| 2011-01-10 | 485.21 |
| 2011-01-07 | 485.21 |
| 2011-01-06 | 491.30 |
| 2011-01-05 | 477.91 |
| 2011-01-04 | 493.73 |
| 2011-01-03 | 475.48 |
| 2010-12-31 | 476.70 |
| 2010-12-30 | 476.70 |
| 2010-12-29 | 476.70 |
| 2010-12-28 | 469.40 |
| 2010-12-24 | 469.40 |
| 2010-12-23 | 471.83 |
| 2010-12-22 | 486.43 |
| 2010-12-21 | 486.43 |
| 2010-12-20 | 480.35 |
| 2010-12-17 | 490.08 |
| 2010-12-16 | 474.26 |
| 2010-12-15 | 477.91 |
| 2010-12-14 | 484.00 |
| 2010-12-13 | 487.65 |
| 2010-12-10 | 484.00 |
| 2010-12-09 | 501.03 |
| 2010-12-08 | 491.30 |
| 2010-12-07 | 477.91 |
| 2010-12-06 | 471.83 |
| 2010-12-03 | 458.45 |
| 2010-12-02 | 458.45 |
| 2010-12-01 | 453.58 |
| 2010-11-30 | 447.50 |
| 2010-11-29 | 453.58 |
| 2010-11-26 | 435.33 |
| 2010-11-25 | 441.41 |
| 2010-11-24 | 414.65 |
| 2010-11-23 | 413.43 |
| 2010-11-22 | 429.25 |
| 2010-11-19 | 392.75 |
| 2010-11-18 | 383.01 |
| 2010-11-17 | 386.66 |
| 2010-11-16 | 383.01 |
| 2010-11-15 | 401.26 |
| 2010-11-12 | 398.83 |
| 2010-11-11 | 411.00 |
| 2010-11-10 | 409.78 |
| 2010-11-09 | 413.43 |
| 2010-11-08 | 425.60 |
| 2010-11-05 | 432.90 |
| 2010-11-04 | 436.55 |
| 2010-11-03 | 434.11 |
| 2010-11-02 | 428.03 |
| 2010-11-01 | 435.33 |
| 2010-10-29 | 398.83 |
| 2010-10-28 | 398.83 |
| 2010-10-27 | 404.91 |
| 2010-10-26 | 396.40 |
| 2010-10-25 | 392.75 |
| 2010-10-22 | 409.78 |
| 2010-10-21 | 415.86 |
| 2010-10-20 | 431.68 |
| 2010-10-19 | 453.58 |
| 2010-10-18 | 447.50 |
| 2010-10-15 | 482.78 |
| 2010-10-14 | 503.46 |
| 2010-10-13 | 474.26 |
| 2010-10-12 | 474.26 |
| 2010-10-11 | 435.33 |
| 2010-10-08 | 390.31 |
| 2010-10-07 | 376.93 |
| 2010-10-06 | 373.28 |
| 2010-10-05 | 359.90 |
| 2010-10-04 | 362.33 |
| 2010-09-30 | 378.15 |
| 2010-09-29 | 344.08 |
| 2010-09-28 | 331.91 |
| 2010-09-27 | 335.56 |
| 2010-09-24 | 329.48 |
| 2010-09-22 | 329.48 |
| 2010-09-21 | 329.48 |
| 2010-09-20 | 333.13 |
| 2010-09-17 | 296.63 |
| 2010-09-16 | 292.98 |
| 2010-09-15 | 309.41 |
| 2010-09-14 | 316.67 |
| 2010-09-13 | 317.88 |
| 2010-09-10 | 333.63 |
| 2010-09-09 | 334.84 |
| 2010-09-08 | 338.48 |
| 2010-09-07 | 328.79 |
| 2010-09-06 | 330.00 |
| 2010-09-03 | 343.32 |
| 2010-09-02 | 343.32 |
| 2010-09-01 | 345.74 |
| 2010-08-31 | 350.59 |
| 2010-08-30 | 350.59 |
| 2010-08-27 | 350.59 |
| 2010-08-26 | 354.22 |
| 2010-08-25 | 355.43 |
| 2010-08-24 | 356.65 |
| 2010-08-23 | 357.86 |
| 2010-08-20 | 359.07 |
| 2010-08-19 | 354.22 |
| 2010-08-18 | 354.22 |
| 2010-08-17 | 353.01 |
| 2010-08-16 | 344.53 |
| 2010-08-13 | 346.96 |
| 2010-08-12 | 342.11 |
| 2010-08-11 | 355.43 |
| 2010-08-10 | 360.28 |
| 2010-08-09 | 367.55 |
| 2010-08-06 | 366.34 |
| 2010-08-05 | 355.43 |
| 2010-08-04 | 354.22 |
| 2010-08-03 | 357.86 |
| 2010-08-02 | 356.65 |
| 2010-07-30 | 349.38 |
| 2010-07-29 | 337.27 |
| 2010-07-28 | 336.05 |
| 2010-07-27 | 339.69 |
| 2010-07-26 | 339.69 |
| 2010-07-23 | 336.05 |
| 2010-07-22 | 327.57 |
| 2010-07-21 | 325.15 |
| 2010-07-20 | 323.94 |
| 2010-07-19 | 319.10 |
| 2010-07-16 | 323.94 |
| 2010-07-15 | 333.63 |
| 2010-07-14 | 346.96 |
| 2010-07-13 | 343.32 |
| 2010-07-12 | 346.96 |
| 2010-07-09 | 343.32 |
| 2010-07-08 | 338.48 |
| 2010-07-07 | 344.53 |
| 2010-07-06 | 336.05 |
| 2010-07-05 | 328.79 |
| 2010-07-02 | 414.79 |
| 2010-06-30 | 420.84 |
| 2010-06-29 | 426.90 |
| 2010-06-28 | 443.86 |
| 2010-06-25 | 439.01 |
| 2010-06-24 | 435.38 |
| 2010-06-23 | 432.95 |
| 2010-06-22 | 414.79 |
| 2010-06-21 | 408.73 |
| 2010-06-18 | 420.84 |
| 2010-06-17 | 429.32 |
| 2010-06-15 | 439.01 |
| 2010-06-14 | 439.01 |
| 2010-06-11 | 439.01 |
| 2010-06-10 | 437.80 |
| 2010-06-09 | 432.95 |
| 2010-06-08 | 469.29 |
| 2010-06-07 | 439.01 |
| 2010-06-04 | 465.66 |
| 2010-06-03 | 445.07 |
| 2010-06-02 | 420.84 |
| 2010-06-01 | 428.11 |
| 2010-05-31 | 445.07 |
| 2010-05-28 | 420.84 |
| 2010-05-27 | 408.73 |
| 2010-05-26 | 390.56 |
| 2010-05-25 | 372.39 |
| 2010-05-24 | 420.84 |
| 2010-05-20 | 408.73 |
| 2010-05-19 | 435.38 |
| 2010-05-18 | 457.18 |
| 2010-05-17 | 442.64 |
| 2010-05-14 | 465.66 |
| 2010-05-13 | 505.63 |
| 2010-05-12 | 495.94 |
| 2010-05-11 | 506.84 |
| 2010-05-10 | 478.98 |
| 2010-05-07 | 480.19 |
| 2010-05-06 | 511.56 |
| 2010-05-05 | 517.59 |
| 2010-05-04 | 534.47 |
| 2010-05-03 | 536.89 |
| 2010-04-30 | 542.92 |
| 2010-04-29 | 521.21 |
| 2010-04-28 | 538.09 |
| 2010-04-27 | 562.22 |
| 2010-04-26 | 575.49 |
| 2010-04-23 | 501.91 |
| 2010-04-22 | 499.49 |
| 2010-04-21 | 483.81 |
| 2010-04-20 | 440.39 |
| 2010-04-19 | 512.76 |
| 2010-04-16 | 533.27 |
| 2010-04-15 | 546.54 |
| 2010-04-14 | 542.92 |
| 2010-04-13 | 545.33 |
| 2010-04-12 | 536.89 |
| 2010-04-09 | 551.36 |
| 2010-04-08 | 569.45 |
| 2010-04-07 | 546.54 |
| 2010-04-01 | 486.22 |
| 2010-03-31 | 492.26 |
| 2010-03-30 | 482.61 |
| 2010-03-29 | 486.22 |
| 2010-03-26 | 503.11 |
| 2010-03-25 | 503.11 |
| 2010-03-24 | 503.11 |
| 2010-03-23 | 488.64 |
| 2010-03-22 | 491.05 |
| 2010-03-19 | 491.05 |
| 2010-03-18 | 503.11 |
| 2010-03-17 | 515.17 |
| 2010-03-16 | 510.35 |
| 2010-03-15 | 510.35 |
| 2010-03-12 | 493.46 |
| 2010-03-11 | 478.99 |
| 2010-03-10 | 488.64 |
| 2010-03-09 | 447.63 |
| 2010-03-08 | 394.55 |
| 2010-03-05 | 378.87 |
| 2010-03-04 | 360.78 |
| 2010-03-03 | 364.40 |
| 2010-03-02 | 370.43 |
| 2010-03-01 | 381.28 |
| 2010-02-26 | 381.28 |
| 2010-02-25 | 355.95 |
| 2010-02-24 | 322.18 |
| 2010-02-23 | 322.18 |
| 2010-02-22 | 322.18 |
| 2010-02-19 | 310.12 |
| 2010-02-18 | 316.15 |
| 2010-02-17 | 318.56 |
| 2010-02-12 | 318.56 |
| 2010-02-11 | 313.73 |
| 2010-02-10 | 327.00 |
| 2010-02-09 | 329.42 |
| 2010-02-08 | 322.18 |
| 2010-02-05 | 317.35 |
| 2010-02-04 | 333.03 |
| 2010-02-03 | 306.50 |
| 2010-02-02 | 317.35 |
| 2010-02-01 | 318.56 |
| 2010-01-29 | 311.32 |
| 2010-01-28 | 328.21 |
| 2010-01-27 | 318.56 |
| 2010-01-26 | 302.88 |
| 2010-01-25 | 325.80 |
| 2010-01-22 | 330.62 |
| 2010-01-21 | 334.24 |
| 2010-01-20 | 361.98 |
| 2010-01-19 | 302.88 |
| 2010-01-18 | 229.30 |
| 2010-01-15 | 219.65 |
| 2010-01-14 | 216.03 |
| 2010-01-13 | 207.59 |
| 2010-01-12 | 216.03 |
| 2010-01-11 | 213.62 |
| 2010-01-08 | 213.62 |
| 2010-01-07 | 205.17 |
| 2010-01-06 | 214.82 |
| 2010-01-05 | 206.38 |
| 2010-01-04 | 201.56 |
| 2009-12-31 | 187.08 |
| 2009-12-30 | 190.70 |
| 2009-12-29 | 189.49 |
| 2009-12-28 | 196.73 |
| 2009-12-24 | 191.91 |
| 2009-12-23 | 191.91 |
| 2009-12-22 | 196.73 |
| 2009-12-21 | 189.49 |
| 2009-12-18 | 191.91 |
| 2009-12-17 | 191.91 |
| 2009-12-16 | 193.11 |
| 2009-12-15 | 189.49 |
| 2009-12-14 | 195.52 |
| 2009-12-11 | 202.76 |
| 2009-12-10 | 202.76 |
| 2009-12-09 | 205.17 |
| 2009-12-08 | 205.17 |
| 2009-12-07 | 216.03 |
| 2009-12-04 | 222.06 |
| 2009-12-03 | 223.27 |
| 2009-12-02 | 213.62 |
| 2009-12-01 | 220.86 |
| 2009-11-30 | 208.79 |
| 2009-11-27 | 189.49 |
| 2009-11-26 | 195.52 |
| 2009-11-25 | 197.94 |
| 2009-11-24 | 190.70 |
| 2009-11-23 | 200.35 |
| 2009-11-20 | 190.70 |
| 2009-11-19 | 201.56 |
| 2009-11-18 | 210.00 |
| 2009-11-17 | 203.97 |
| 2009-11-16 | 212.41 |
| 2009-11-13 | 214.82 |
| 2009-11-12 | 217.24 |
| 2009-11-11 | 218.44 |
| 2009-11-10 | 220.86 |
| 2009-11-09 | 219.65 |
| 2009-11-06 | 216.03 |
| 2009-11-05 | 223.27 |
| 2009-11-04 | 229.30 |
| 2009-11-03 | 223.27 |
| 2009-11-02 | 226.89 |
| 2009-10-30 | 235.33 |
| 2009-10-29 | 230.51 |
| 2009-10-28 | 240.16 |
| 2009-10-27 | 241.36 |
| 2009-10-23 | 235.33 |
| 2009-10-22 | 244.98 |
| 2009-10-21 | 229.30 |
| 2009-10-20 | 229.30 |
| 2009-10-19 | 240.16 |
| 2009-10-16 | 238.95 |
| 2009-10-15 | 231.71 |
| 2009-10-14 | 201.56 |
| 2009-10-13 | 200.35 |
| 2009-10-12 | 210.00 |
| 2009-10-09 | 218.44 |
| 2009-10-08 | 214.82 |
| 2009-10-07 | 213.62 |
| 2009-10-06 | 213.62 |
| 2009-10-05 | 213.62 |
| 2009-10-02 | 210.00 |
| 2009-09-30 | 216.03 |
| 2009-09-29 | 219.65 |
| 2009-09-28 | 231.71 |
| 2009-09-25 | 230.51 |
| 2009-09-24 | 228.09 |
| 2009-09-23 | 231.71 |
| 2009-09-22 | 230.51 |
| 2009-09-21 | 223.27 |
| 2009-09-18 | 214.82 |
| 2009-09-17 | 235.33 |
| 2009-09-16 | 238.35 |
| 2009-09-15 | 238.35 |
| 2009-09-14 | 238.35 |
| 2009-09-11 | 225.15 |
| 2009-09-10 | 232.35 |
| 2009-09-09 | 216.75 |
| 2009-09-08 | 193.95 |
| 2009-09-07 | 197.55 |
| 2009-09-04 | 190.35 |
| 2009-09-03 | 189.15 |
| 2009-09-02 | 187.95 |
| 2009-09-01 | 175.96 |
| 2009-08-31 | 181.95 |
| 2009-08-28 | 165.16 |
| 2009-08-27 | 168.76 |
| 2009-08-26 | 147.16 |
| 2009-08-25 | 130.36 |
| 2009-08-24 | 126.76 |
| 2009-08-21 | 100.37 |
| 2009-08-20 | 99.17 |
| 2009-08-19 | 99.17 |
| 2009-08-18 | 105.17 |
| 2009-08-17 | 103.97 |
| 2009-08-14 | 114.77 |
| 2009-08-13 | 126.76 |
| 2009-08-12 | 95.57 |
| 2009-08-11 | 100.37 |
| 2009-08-10 | 108.77 |
| 2009-08-07 | 103.97 |
| 2009-08-06 | 115.97 |
| 2009-08-05 | 115.97 |
| 2009-08-04 | 120.76 |
| 2009-08-03 | 118.37 |
| 2009-07-31 | 119.56 |
| 2009-07-30 | 111.17 |
| 2009-07-29 | 111.17 |
| 2009-07-28 | 93.17 |
| 2009-07-27 | 77.57 |
| 2009-07-24 | 79.97 |
| 2009-07-23 | 81.17 |
| 2009-07-22 | 81.17 |
| 2009-07-21 | 75.17 |
| 2009-07-20 | 72.77 |
| 2009-07-17 | 67.97 |
| 2009-07-16 | 70.37 |
| 2009-07-15 | 71.57 |
| 2009-07-14 | 67.97 |
| 2009-07-13 | 67.97 |
| 2009-07-10 | 70.37 |
| 2009-07-09 | 72.77 |
| 2009-07-08 | 67.97 |
| 2009-07-07 | 71.57 |
| 2009-07-06 | 73.97 |
| 2009-07-03 | 72.77 |
| 2009-07-02 | 66.77 |
| 2009-06-30 | 65.57 |
| 2009-06-29 | 61.97 |
| 2009-06-26 | 65.57 |
| 2009-06-25 | 58.37 |
| 2009-06-24 | 52.38 |
| 2009-06-23 | 54.78 |
| 2009-06-22 | 53.58 |
| 2009-06-19 | 54.78 |
| 2009-06-18 | 55.98 |
| 2009-06-17 | 59.57 |
| 2009-06-16 | 58.37 |
| 2009-06-15 | 70.37 |
| 2009-06-12 | 70.37 |
| 2009-06-11 | 67.97 |
| 2009-06-10 | 67.97 |
| 2009-06-09 | 66.77 |
| 2009-06-08 | 69.17 |
| 2009-06-05 | 72.77 |
| 2009-06-04 | 71.57 |
| 2009-06-03 | 72.77 |
| 2009-06-02 | 71.57 |
| 2009-06-01 | 76.37 |
| 2009-05-29 | 75.17 |
| 2009-05-27 | 79.97 |
| 2009-05-26 | 69.17 |
| 2009-05-25 | 70.37 |
| 2009-05-22 | 70.37 |
| 2009-05-21 | 72.77 |
| 2009-05-20 | 66.77 |
| 2009-05-19 | 61.97 |
| 2009-05-18 | 55.98 |
| 2009-05-15 | 59.57 |
| 2009-05-14 | 55.98 |
| 2009-05-13 | 59.57 |
| 2009-05-12 | 59.57 |
| 2009-05-11 | 64.37 |
| 2009-05-08 | 64.37 |
| 2009-05-07 | 61.97 |
| 2009-05-06 | 70.37 |
| 2009-05-05 | 63.17 |
| 2009-05-04 | 59.57 |
| 2009-04-30 | 54.78 |
| 2009-04-29 | 52.38 |
| 2009-04-28 | 45.18 |
| 2009-04-27 | 47.54 |
| 2009-04-24 | 59.34 |
| 2009-04-23 | 59.34 |
| 2009-04-22 | 54.62 |
| 2009-04-21 | 64.06 |
| 2009-04-20 | 62.88 |
| 2009-04-17 | 56.98 |
| 2009-04-16 | 60.52 |
| 2009-04-15 | 68.78 |
| 2009-04-14 | 74.68 |
| 2009-04-09 | 47.54 |
| 2009-04-08 | 46.36 |
| 2009-04-07 | 47.54 |
| 2009-04-06 | 47.54 |
| 2009-04-03 | 47.54 |
| 2009-04-02 | 51.08 |
| 2009-04-01 | 48.72 |
| 2009-03-31 | 47.54 |
| 2009-03-30 | 44.00 |
| 2009-03-27 | 47.54 |
| 2009-03-26 | 36.91 |
| 2009-03-25 | 32.19 |
| 2009-03-24 | 28.65 |
| 2009-03-23 | 29.83 |
| 2009-03-20 | 25.11 |
| 2009-03-19 | 31.01 |
| 2009-03-18 | 29.83 |
| 2009-03-17 | 44.00 |
| 2009-03-16 | 53.44 |
| 2009-03-13 | 58.16 |
| 2009-03-12 | 56.98 |
| 2009-03-11 | 41.64 |
| 2009-03-10 | 47.54 |
| 2009-03-09 | 49.90 |
| 2009-03-06 | 47.54 |
| 2009-03-05 | 34.55 |
| 2009-03-04 | 35.73 |
| 2009-03-03 | 33.37 |
| 2009-03-02 | 31.01 |
| 2009-02-27 | 39.28 |
| 2009-02-26 | 35.73 |
| 2009-02-25 | 41.64 |
| 2009-02-24 | 32.19 |
| 2009-02-23 | 35.73 |
| 2009-02-20 | 35.73 |
| 2009-02-19 | 25.11 |
| 2009-02-18 | 20.39 |
| 2009-02-17 | 21.57 |
| 2009-02-16 | 23.93 |
| 2009-02-13 | 18.03 |
| 2009-02-12 | 20.39 |
| 2009-02-11 | 21.57 |
| 2009-02-10 | 27.47 |
| 2009-02-09 | 9.77 |
| 2009-02-06 | 8.59 |
| 2009-02-05 | 3.87 |
| 2009-02-04 | 9.77 |
| 2009-02-03 | 6.23 |
| 2009-02-02 | 6.23 |
| 2009-01-30 | 12.13 |
| 2009-01-29 | 12.13 |
| 2009-01-23 | 12.13 |
| 2009-01-22 | 18.03 |
| 2009-01-21 | 18.03 |
| 2009-01-20 | 18.03 |
| 2009-01-19 | 18.03 |
| 2009-01-16 | 20.39 |
| 2009-01-15 | 20.39 |
| 2009-01-14 | 20.39 |
| 2009-01-13 | 20.39 |
| 2009-01-12 | 20.39 |
| 2009-01-09 | 23.93 |
| 2009-01-08 | 21.57 |
| 2009-01-07 | 20.39 |
| 2009-01-06 | 25.11 |
| 2009-01-05 | 25.11 |
| 2009-01-02 | 21.57 |
| 2008-12-31 | 22.75 |
| 2008-12-30 | 22.75 |
| 2008-12-29 | 22.75 |
| 2008-12-24 | 13.31 |
| 2008-12-23 | 13.31 |
| 2008-12-22 | 26.29 |
| 2008-12-19 | 27.47 |
| 2008-12-18 | 22.75 |
| 2008-12-17 | 19.21 |
| 2008-12-16 | 8.59 |
| 2008-12-15 | 15.67 |
| 2008-12-12 | 27.47 |
| 2008-12-11 | 23.93 |
| 2008-12-10 | 6.23 |
| 2008-12-09 | 6.23 |
| 2008-12-08 | 6.23 |
| 2008-12-05 | 6.23 |
| 2008-12-04 | 6.23 |
| 2008-12-03 | 3.87 |
| 2008-12-02 | 3.87 |
| 2008-12-01 | -3.22 |
| 2008-11-28 | -4.40 |
| 2008-11-27 | -3.22 |
| 2008-11-26 | -4.40 |
| 2008-11-25 | 3.87 |
| 2008-11-24 | -0.85 |
| 2008-11-21 | -0.85 |
| 2008-11-20 | -3.22 |
| 2008-11-19 | -3.22 |
| 2008-11-18 | 2.69 |
| 2008-11-17 | 3.87 |
| 2008-11-14 | 6.23 |
| 2008-11-13 | 5.05 |
| 2008-11-12 | 8.59 |
| 2008-11-11 | -0.85 |
| 2008-11-10 | -4.40 |
| 2008-11-07 | -6.76 |
| 2008-11-06 | -11.48 |
| 2008-11-05 | -5.58 |
| 2008-11-04 | -7.94 |
| 2008-11-03 | -5.58 |
| 2008-10-31 | -11.48 |
| 2008-10-30 | -13.84 |
| 2008-10-29 | -15.02 |
| 2008-10-28 | -22.10 |
| 2008-10-27 | -18.56 |
| 2008-10-24 | -11.48 |
| 2008-10-23 | -2.04 |
| 2008-10-22 | -2.04 |
| 2008-10-21 | -0.85 |
| 2008-10-20 | 1.51 |
| 2008-10-17 | 0.33 |
| 2008-10-16 | 6.23 |
| 2008-10-15 | 13.31 |
| 2008-10-14 | 13.31 |
| 2008-10-13 | 13.31 |
| 2008-10-10 | 15.67 |
| 2008-10-09 | 23.93 |
| 2008-10-08 | 18.03 |
| 2008-10-06 | 29.83 |
| 2008-10-03 | 25.11 |
| 2008-10-02 | 25.11 |
| 2008-09-30 | 9.77 |
| 2008-09-29 | 14.49 |
| 2008-09-26 | 21.57 |
| 2008-09-25 | 21.57 |
| 2008-09-24 | 18.03 |
| 2008-09-23 | 18.03 |
| 2008-09-22 | 23.93 |
| 2008-09-19 | 23.93 |
| 2008-09-18 | 16.85 |
| 2008-09-17 | 16.26 |
| 2008-09-16 | 23.24 |
| 2008-09-12 | 31.37 |
| 2008-09-11 | 33.70 |
| 2008-09-10 | 39.51 |
| 2008-09-09 | 41.84 |
| 2008-09-08 | 39.51 |
| 2008-09-05 | 41.84 |
| 2008-09-04 | 26.72 |
| 2008-09-03 | 24.40 |
| 2008-09-02 | 26.72 |
| 2008-09-01 | 36.02 |
| 2008-08-29 | 36.02 |
| 2008-08-28 | 36.02 |
| 2008-08-27 | 44.16 |
| 2008-08-26 | 44.16 |
| 2008-08-25 | 44.16 |
| 2008-08-21 | 44.16 |
| 2008-08-20 | 44.16 |
| 2008-08-19 | 45.32 |
| 2008-08-18 | 41.84 |
| 2008-08-15 | 33.70 |
| 2008-08-14 | 40.67 |
| 2008-08-13 | 45.32 |
| 2008-08-12 | 45.32 |
| 2008-08-11 | 45.32 |
| 2008-08-08 | 45.32 |
| 2008-08-07 | 51.14 |
| 2008-08-05 | 46.49 |
| 2008-08-04 | 45.32 |
| 2008-08-01 | 45.32 |
| 2008-07-31 | 43.00 |
| 2008-07-30 | 43.00 |
| 2008-07-29 | 41.84 |
| 2008-07-28 | 44.16 |
| 2008-07-25 | 44.16 |
| 2008-07-24 | 45.32 |
| 2008-07-23 | 41.84 |
| 2008-07-22 | 40.67 |
| 2008-07-21 | 37.19 |
| 2008-07-18 | 37.19 |
| 2008-07-17 | 29.05 |
| 2008-07-16 | 27.89 |
| 2008-07-15 | 39.51 |
| 2008-07-14 | 39.51 |
| 2008-07-11 | 39.51 |
| 2008-07-10 | 39.51 |
| 2008-07-09 | 39.51 |
| 2008-07-08 | 36.02 |
| 2008-07-07 | 37.19 |
| 2008-07-04 | 32.54 |
| 2008-07-03 | 33.70 |
| 2008-07-02 | 30.21 |
| 2008-06-30 | 37.19 |
| 2008-06-27 | 37.19 |
| 2008-06-26 | 44.16 |
| 2008-06-25 | 38.35 |
| 2008-06-24 | 38.35 |
| 2008-06-23 | 41.84 |
| 2008-06-20 | 41.84 |
| 2008-06-19 | 43.00 |
| 2008-06-18 | 45.32 |
| 2008-06-17 | 40.67 |
| 2008-06-16 | 46.49 |
| 2008-06-13 | 48.81 |
| 2008-06-12 | 54.63 |
| 2008-06-11 | 54.63 |
| 2008-06-10 | 56.95 |
| 2008-06-06 | 62.76 |
| 2008-06-05 | 63.93 |
| 2008-06-04 | 61.60 |
| 2008-06-03 | 62.76 |
| 2008-06-02 | 70.90 |
| 2008-05-30 | 70.90 |
| 2008-05-29 | 75.55 |
| 2008-05-28 | 70.90 |
| 2008-05-27 | 74.39 |
| 2008-05-26 | 68.58 |
| 2008-05-23 | 74.39 |
| 2008-05-22 | 69.74 |
| 2008-05-21 | 75.55 |
| 2008-05-20 | 68.58 |
| 2008-05-19 | 74.39 |
| 2008-05-16 | 72.06 |
| 2008-05-15 | 60.44 |
| 2008-05-14 | 63.93 |
| 2008-05-13 | 66.25 |
| 2008-05-09 | 68.58 |
| 2008-05-08 | 68.58 |
| 2008-05-07 | 69.74 |
| 2008-05-06 | 53.46 |
| 2008-05-05 | 52.30 |
| 2008-05-02 | 51.14 |
| 2008-04-30 | 52.28 |
| 2008-04-29 | 48.85 |
| 2008-04-28 | 51.14 |
| 2008-04-25 | 47.70 |
| 2008-04-24 | 48.85 |
| 2008-04-23 | 46.56 |
| 2008-04-22 | 45.41 |
| 2008-04-21 | 44.27 |
| 2008-04-18 | 41.98 |
| 2008-04-17 | 45.41 |
| 2008-04-16 | 45.41 |
| 2008-04-15 | 48.85 |
| 2008-04-14 | 45.41 |
| 2008-04-11 | 46.56 |
| 2008-04-10 | 45.41 |
| 2008-04-09 | 45.41 |
| 2008-04-08 | 46.56 |
| 2008-04-07 | 48.85 |
| 2008-04-03 | 48.85 |
| 2008-04-02 | 51.14 |
| 2008-04-01 | 52.28 |
| 2008-03-31 | 51.14 |
| 2008-03-28 | 52.28 |
| 2008-03-27 | 47.70 |
| 2008-03-26 | 45.41 |
| 2008-03-25 | 40.83 |
| 2008-03-20 | 41.98 |
| 2008-03-19 | 40.83 |
| 2008-03-18 | 43.12 |
| 2008-03-17 | 46.56 |
| 2008-03-14 | 59.15 |
| 2008-03-13 | 60.30 |
| 2008-03-12 | 66.02 |
| 2008-03-11 | 61.44 |
| 2008-03-10 | 59.15 |
| 2008-03-07 | 59.15 |
| 2008-03-06 | 63.73 |
| 2008-03-05 | 59.15 |
| 2008-03-04 | 60.30 |
| 2008-03-03 | 61.44 |
| 2008-02-29 | 63.73 |
| 2008-02-28 | 66.02 |
| 2008-02-27 | 64.88 |
| 2008-02-26 | 62.59 |
| 2008-02-25 | 68.31 |
| 2008-02-22 | 64.88 |
| 2008-02-21 | 62.59 |
| 2008-02-20 | 59.15 |
| 2008-02-19 | 61.44 |
| 2008-02-18 | 55.72 |
| 2008-02-15 | 48.85 |
| 2008-02-14 | 46.56 |
| 2008-02-13 | 40.83 |
| 2008-02-12 | 39.69 |
| 2008-02-11 | 39.69 |
| 2008-02-06 | 37.40 |
| 2008-02-05 | 38.54 |
| 2008-02-04 | 38.54 |
| 2008-02-01 | 40.83 |
| 2008-01-31 | 35.11 |
| 2008-01-30 | 40.83 |
| 2008-01-29 | 46.56 |
| 2008-01-28 | 33.96 |
| 2008-01-25 | 44.27 |
| 2008-01-24 | 46.56 |
| 2008-01-23 | 59.15 |
| 2008-01-22 | 56.86 |
| 2008-01-21 | 71.75 |
| 2008-01-18 | 83.20 |
| 2008-01-17 | 86.63 |
| 2008-01-16 | 92.36 |
| 2008-01-15 | 99.23 |
| 2008-01-14 | 110.68 |
| 2008-01-11 | 112.97 |
| 2008-01-10 | 114.11 |
| 2008-01-09 | 111.82 |
| 2008-01-08 | 115.26 |
| 2008-01-07 | 115.26 |
| 2008-01-04 | 119.84 |
| 2008-01-03 | 119.84 |
| 2008-01-02 | 123.27 |
| 2007-12-31 | 124.42 |
| 2007-12-28 | 124.42 |
| 2007-12-27 | 116.40 |
| 2007-12-24 | 112.97 |
| 2007-12-21 | 111.82 |
| 2007-12-20 | 111.82 |
| 2007-12-19 | 111.82 |
| 2007-12-18 | 112.97 |
| 2007-12-17 | 112.97 |
| 2007-12-14 | 122.13 |
| 2007-12-13 | 120.98 |
| 2007-12-12 | 124.42 |
| 2007-12-11 | 123.27 |
| 2007-12-10 | 120.98 |
| 2007-12-07 | 122.13 |
| 2007-12-06 | 118.69 |
| 2007-12-05 | 123.27 |
| 2007-12-04 | 125.56 |
| 2007-12-03 | 123.27 |
| 2007-11-30 | 120.98 |
| 2007-11-29 | 132.43 |
| 2007-11-28 | 124.42 |
| 2007-11-27 | 120.98 |
| 2007-11-26 | 119.84 |
| 2007-11-23 | 116.40 |
| 2007-11-22 | 118.69 |
| 2007-11-21 | 120.98 |
| 2007-11-20 | 125.56 |
| 2007-11-19 | 125.56 |
| 2007-11-16 | 126.71 |
| 2007-11-15 | 131.29 |
| 2007-11-14 | 134.72 |
| 2007-11-13 | 133.58 |
| 2007-11-12 | 139.30 |
| 2007-11-09 | 150.75 |
| 2007-11-08 | 147.32 |
| 2007-11-07 | 150.75 |
| 2007-11-06 | 148.46 |
| 2007-11-05 | 147.32 |
| 2007-11-02 | 153.04 |
| 2007-11-01 | 159.91 |
| 2007-10-31 | 155.33 |
| 2007-10-30 | 153.04 |
| 2007-10-29 | 151.90 |
| 2007-10-26 | 157.62 |
| 2007-10-25 | 149.61 |
| 2007-10-24 | 156.48 |
| 2007-10-23 | 164.49 |
| 2007-10-22 | 158.77 |
| 2007-10-18 | 167.93 |
| 2007-10-17 | 172.51 |
| 2007-10-16 | 174.80 |
| 2007-10-15 | 175.94 |
| 2007-10-12 | 195.40 |
| 2007-10-11 | 186.24 |
| 2007-10-10 | 186.24 |
| 2007-10-09 | 182.81 |
| 2007-10-08 | 186.24 |
| 2007-10-05 | 190.82 |
| 2007-10-04 | 183.95 |
| 2007-10-03 | 179.37 |
| 2007-10-02 | 191.97 |
| 2007-09-28 | 188.53 |
| 2007-09-27 | 182.81 |
| 2007-09-25 | 182.81 |
| 2007-09-24 | 193.11 |
| 2007-09-21 | 175.94 |
| 2007-09-20 | 172.51 |
| 2007-09-19 | 167.93 |
| 2007-09-18 | 164.49 |
| 2007-09-17 | 171.36 |
| 2007-09-14 | 167.93 |
| 2007-09-13 | 174.80 |
| 2007-09-12 | 174.22 |
| 2007-09-11 | 174.22 |
| 2007-09-10 | 182.19 |
| 2007-09-07 | 184.46 |
| 2007-09-06 | 173.08 |
| 2007-09-05 | 178.77 |
| 2007-09-04 | 181.05 |
| 2007-09-03 | 173.08 |
| 2007-08-31 | 175.36 |
| 2007-08-30 | 177.64 |
| 2007-08-29 | 178.77 |
| 2007-08-28 | 185.60 |
| 2007-08-27 | 186.74 |
| 2007-08-24 | 167.40 |
| 2007-08-23 | 176.50 |
| 2007-08-22 | 151.47 |
| 2007-08-21 | 150.33 |
| 2007-08-20 | 146.91 |
| 2007-08-17 | 127.57 |
| 2007-08-16 | 138.95 |
| 2007-08-15 | 154.88 |
| 2007-08-14 | 168.53 |
| 2007-08-13 | 161.71 |
| 2007-08-10 | 167.40 |
| 2007-08-09 | 175.36 |
| 2007-08-08 | 163.98 |
| 2007-08-07 | 156.02 |
| 2007-08-06 | 162.84 |
| 2007-08-03 | 171.95 |
| 2007-08-02 | 181.05 |
| 2007-08-01 | 181.05 |
| 2007-07-31 | 192.43 |
| 2007-07-30 | 196.98 |
| 2007-07-27 | 196.98 |
| 2007-07-26 | 207.22 |
| 2007-07-25 | 209.50 |
| 2007-07-24 | 212.91 |
| 2007-07-23 | 208.36 |
| 2007-07-20 | 218.60 |
| 2007-07-19 | 214.05 |
| 2007-07-18 | 211.77 |
| 2007-07-17 | 211.77 |
| 2007-07-16 | 207.22 |
| 2007-07-13 | 214.05 |
| 2007-07-12 | 216.32 |
| 2007-07-11 | 223.15 |
| 2007-07-10 | 226.56 |
| 2007-07-09 | 223.15 |
| 2007-07-06 | 218.60 |
| 2007-07-05 | 229.98 |
| 2007-07-04 | 218.60 |
| 2007-07-03 | 217.46 |
| 2007-06-29 | 215.19 |
| 2007-06-28 | 207.22 |
| 2007-06-27 | 207.22 |
| 2007-06-26 | 225.43 |
| 2007-06-25 | 227.70 |
| 2007-06-22 | 229.98 |
| 2007-06-21 | 240.22 |
| 2007-06-20 | 233.39 |
| 2007-06-18 | 234.53 |
| 2007-06-15 | 241.36 |
| 2007-06-14 | 235.67 |
| 2007-06-13 | 229.98 |
| 2007-06-12 | 250.46 |
| 2007-06-11 | 235.67 |
| 2007-06-08 | 229.98 |
| 2007-06-07 | 235.67 |
| 2007-06-06 | 241.36 |
| 2007-06-05 | 239.08 |
| 2007-06-04 | 229.98 |
| 2007-06-01 | 251.60 |
| 2007-05-31 | 237.94 |
| 2007-05-30 | 220.87 |
| 2007-05-29 | 217.46 |
| 2007-05-28 | 214.05 |
| 2007-05-25 | 211.77 |
| 2007-05-23 | 209.50 |
| 2007-05-22 | 209.50 |
| 2007-05-21 | 212.91 |
| 2007-05-18 | 204.94 |
| 2007-05-17 | 211.77 |
| 2007-05-16 | 220.87 |
| 2007-05-15 | 225.43 |
| 2007-05-14 | 202.67 |
| 2007-05-11 | 195.84 |
| 2007-05-10 | 200.39 |
| 2007-05-09 | 169.67 |
| 2007-05-08 | 149.19 |
| 2007-05-07 | 142.36 |
| 2007-05-04 | 141.24 |
| 2007-05-03 | 138.98 |
| 2007-05-02 | 133.34 |
| 2007-04-30 | 140.11 |
| 2007-04-27 | 137.85 |
| 2007-04-26 | 140.11 |
| 2007-04-25 | 126.58 |
| 2007-04-24 | 126.58 |
| 2007-04-23 | 124.33 |
| 2007-04-20 | 125.45 |
| 2007-04-19 | 120.94 |
| 2007-04-18 | 127.71 |
| 2007-04-17 | 126.58 |
| 2007-04-16 | 131.09 |
| 2007-04-13 | 127.71 |
| 2007-04-12 | 132.22 |
| 2007-04-11 | 128.84 |
| 2007-04-10 | 125.45 |
| 2007-04-04 | 125.45 |
| 2007-04-03 | 125.45 |
| 2007-04-02 | 129.96 |
| 2007-03-30 | 134.47 |
| 2007-03-29 | 136.73 |
| 2007-03-28 | 129.96 |
| 2007-03-27 | 138.98 |
| 2007-03-26 | 136.73 |
| 2007-03-23 | 137.85 |
| 2007-03-22 | 138.98 |
| 2007-03-21 | 136.73 |
| 2007-03-20 | 127.71 |
| 2007-03-19 | 125.45 |
| 2007-03-16 | 125.45 |
| 2007-03-15 | 128.84 |
| 2007-03-14 | 123.20 |
| 2007-03-13 | 125.45 |
| 2007-03-12 | 125.45 |
| 2007-03-09 | 127.71 |
| 2007-03-08 | 128.84 |
| 2007-03-07 | 128.84 |
| 2007-03-06 | 132.22 |
| 2007-03-05 | 122.07 |
| 2007-03-02 | 131.09 |
| 2007-03-01 | 149.13 |
| 2007-02-28 | 159.27 |
| 2007-02-27 | 161.53 |
| 2007-02-26 | 164.91 |
| 2007-02-23 | 155.89 |
| 2007-02-22 | 146.87 |
| 2007-02-21 | 151.38 |
| 2007-02-16 | 138.98 |
| 2007-02-15 | 125.45 |
| 2007-02-14 | 123.20 |
| 2007-02-13 | 118.69 |
| 2007-02-12 | 124.33 |
| 2007-02-09 | 128.84 |
| 2007-02-08 | 122.07 |
| 2007-02-07 | 117.56 |
| 2007-02-06 | 119.82 |
| 2007-02-05 | 123.20 |
| 2007-02-02 | 124.33 |
| 2007-02-01 | 124.33 |
| 2007-01-31 | 132.22 |
| 2007-01-30 | 134.47 |
| 2007-01-29 | 133.34 |
| 2007-01-26 | 136.73 |
| 2007-01-25 | 136.73 |
| 2007-01-24 | 143.49 |
| 2007-01-23 | 138.98 |
| 2007-01-22 | 153.64 |
| 2007-01-19 | 136.73 |
| 2007-01-18 | 135.60 |
| 2007-01-17 | 131.09 |
| 2007-01-16 | 133.34 |
| 2007-01-15 | 134.47 |
| 2007-01-12 | 132.22 |
| 2007-01-11 | 131.09 |
| 2007-01-10 | 136.73 |
| 2007-01-09 | 141.24 |
| 2007-01-08 | 138.98 |
| 2007-01-05 | 131.09 |
| 2007-01-04 | 132.22 |
| 2007-01-03 | 134.47 |
| 2007-01-02 | 126.58 |
| 2006-12-29 | 126.58 |
| 2006-12-28 | 125.45 |
| 2006-12-27 | 125.45 |
| 2006-12-22 | 132.22 |
| 2006-12-21 | 127.71 |
| 2006-12-20 | 126.58 |
| 2006-12-19 | 131.09 |
| 2006-12-18 | 129.96 |
| 2006-12-15 | 132.22 |
| 2006-12-14 | 134.47 |
| 2006-12-13 | 127.71 |
| 2006-12-12 | 136.73 |
| 2006-12-11 | 128.84 |
| 2006-12-08 | 135.60 |
| 2006-12-07 | 136.73 |
| 2006-12-06 | 143.49 |
| 2006-12-05 | 141.24 |
| 2006-12-04 | 125.45 |
| 2006-12-01 | 129.96 |
| 2006-11-30 | 117.56 |
| 2006-11-29 | 111.93 |
| 2006-11-28 | 108.54 |
| 2006-11-27 | 122.07 |
| 2006-11-24 | 122.07 |
| 2006-11-23 | 125.45 |
| 2006-11-22 | 114.18 |
| 2006-11-21 | 119.82 |
| 2006-11-20 | 125.45 |
| 2006-11-17 | 136.73 |
| 2006-11-16 | 141.24 |
| 2006-11-15 | 143.49 |
| 2006-11-14 | 148.00 |
| 2006-11-13 | 142.36 |
| 2006-11-10 | 158.14 |
| 2006-11-09 | 154.76 |
| 2006-11-08 | 152.51 |
| 2006-11-07 | 154.76 |
| 2006-11-06 | 161.53 |
| 2006-11-03 | 162.65 |
| 2006-11-02 | 163.78 |
| 2006-11-01 | 164.91 |
| 2006-10-31 | 164.91 |
| 2006-10-27 | 161.53 |
| 2006-10-26 | 167.16 |
| 2006-10-25 | 159.27 |
| 2006-10-24 | 159.27 |
| 2006-10-23 | 161.53 |
| 2006-10-20 | 170.54 |
| 2006-10-19 | 166.04 |
| 2006-10-18 | 166.04 |
| 2006-10-17 | 166.04 |
| 2006-10-16 | 164.91 |
| 2006-10-13 | 168.29 |
| 2006-10-12 | 170.54 |
| 2006-10-11 | 167.73 |
| 2006-10-10 | 169.97 |
| 2006-10-09 | 165.49 |
| 2006-10-06 | 174.45 |
| 2006-10-05 | 178.93 |
| 2006-10-04 | 168.85 |
| 2006-10-03 | 173.33 |
| 2006-09-29 | 174.45 |
| 2006-09-28 | 168.85 |
| 2006-09-27 | 174.45 |
| 2006-09-26 | 159.88 |
| 2006-09-25 | 168.85 |
| 2006-09-22 | 168.85 |
| 2006-09-21 | 164.37 |
| 2006-09-20 | 166.61 |
| 2006-09-19 | 168.85 |
| 2006-09-18 | 168.85 |
| 2006-09-15 | 168.85 |
| 2006-09-14 | 169.97 |
| 2006-09-13 | 168.85 |
| 2006-09-12 | 165.49 |
| 2006-09-11 | 173.33 |
| 2006-09-08 | 173.33 |
| 2006-09-07 | 178.93 |
| 2006-09-06 | 178.93 |
| 2006-09-05 | 180.05 |
| 2006-09-04 | 180.05 |
| 2006-09-01 | 178.93 |
| 2006-08-31 | 177.81 |
| 2006-08-30 | 185.65 |
| 2006-08-29 | 181.17 |
| 2006-08-28 | 177.81 |
| 2006-08-25 | 174.45 |
| 2006-08-24 | 180.05 |
| 2006-08-23 | 180.05 |
| 2006-08-22 | 180.05 |
| 2006-08-21 | 175.57 |
| 2006-08-18 | 186.77 |
| 2006-08-17 | 193.49 |
| 2006-08-16 | 196.85 |
| 2006-08-15 | 192.37 |
| 2006-08-14 | 192.37 |
| 2006-08-11 | 203.57 |
| 2006-08-10 | 202.45 |
| 2006-08-09 | 201.33 |
| 2006-08-08 | 195.73 |
| 2006-08-07 | 186.77 |
| 2006-08-04 | 186.77 |
| 2006-08-03 | 185.65 |
| 2006-08-02 | 191.25 |
| 2006-08-01 | 185.65 |
| 2006-07-31 | 185.65 |
| 2006-07-28 | 185.65 |
| 2006-07-27 | 202.45 |
| 2006-07-26 | 199.09 |
| 2006-07-25 | 200.21 |
| 2006-07-24 | 200.21 |
| 2006-07-21 | 196.85 |
| 2006-07-20 | 191.25 |
| 2006-07-19 | 180.05 |
| 2006-07-18 | 188.45 |
| 2006-07-17 | 191.25 |
| 2006-07-14 | 191.25 |
| 2006-07-13 | 194.05 |
| 2006-07-12 | 202.45 |
| 2006-07-11 | 216.45 |
| 2006-07-10 | 238.86 |
| 2006-07-07 | 230.46 |
| 2006-07-06 | 216.45 |
| 2006-07-05 | 202.45 |
| 2006-07-04 | 205.25 |
| 2006-07-03 | 188.45 |
| 2006-06-30 | 191.25 |
| 2006-06-29 | 191.25 |
| 2006-06-28 | 194.05 |
| 2006-06-27 | 177.25 |
| 2006-06-26 | 180.05 |
| 2006-06-23 | 177.25 |
| 2006-06-22 | 166.05 |
| 2006-06-21 | 163.25 |
| 2006-06-20 | 154.84 |
| 2006-06-19 | 160.44 |
| 2006-06-16 | 160.44 |
| 2006-06-15 | 154.84 |
| 2006-06-14 | 135.24 |
| 2006-06-13 | 146.44 |
| 2006-06-12 | 160.44 |
| 2006-06-09 | 168.85 |
| 2006-06-08 | 152.04 |
| 2006-06-07 | 171.65 |
| 2006-06-06 | 194.05 |
| 2006-06-05 | 180.05 |
| 2006-06-02 | 174.45 |
| 2006-06-01 | 180.05 |
| 2006-05-30 | 185.65 |
| 2006-05-29 | 185.65 |
| 2006-05-26 | 185.65 |
| 2006-05-25 | 163.25 |
| 2006-05-24 | 185.65 |
| 2006-05-23 | 196.85 |
| 2006-05-22 | 191.25 |
| 2006-05-19 | 213.65 |
| 2006-05-18 | 213.65 |
| 2006-05-17 | 213.65 |
| 2006-05-16 | 213.65 |
| 2006-05-15 | 216.45 |
| 2006-05-12 | 227.66 |
| 2006-05-11 | 213.65 |
| 2006-05-10 | 203.57 |
| 2006-05-09 | 211.93 |
| 2006-05-08 | 203.57 |
| 2006-05-04 | 200.79 |
| 2006-05-03 | 211.93 |
| 2006-05-02 | 211.93 |
| 2006-04-28 | 214.71 |
| 2006-04-27 | 217.50 |
| 2006-04-26 | 211.93 |
| 2006-04-25 | 209.14 |
| 2006-04-24 | 211.93 |
| 2006-04-21 | 220.28 |
| 2006-04-20 | 228.64 |
| 2006-04-19 | 225.85 |
| 2006-04-18 | 211.93 |
| 2006-04-13 | 198.00 |
| 2006-04-12 | 198.00 |
| 2006-04-11 | 189.65 |
| 2006-04-10 | 189.65 |
| 2006-04-07 | 189.65 |
| 2006-04-06 | 167.37 |
| 2006-04-04 | 164.58 |
| 2006-04-03 | 153.44 |
| 2006-03-31 | 161.80 |
| 2006-03-30 | 156.23 |
| 2006-03-29 | 156.23 |
| 2006-03-28 | 156.23 |
| 2006-03-27 | 170.15 |
| 2006-03-24 | 175.72 |
| 2006-03-23 | 181.29 |
| 2006-03-22 | 147.87 |
| 2006-03-21 | 136.73 |
| 2006-03-20 | 142.30 |
| 2006-03-17 | 147.87 |
| 2006-03-16 | 145.09 |
| 2006-03-15 | 139.52 |
| 2006-03-14 | 131.16 |
| 2006-03-13 | 136.73 |
| 2006-03-10 | 133.95 |
| 2006-03-09 | 122.81 |
| 2006-03-08 | 125.59 |
| 2006-03-07 | 133.95 |
| 2006-03-06 | 145.09 |
| 2006-03-03 | 150.66 |
| 2006-03-02 | 145.09 |
| 2006-03-01 | 147.87 |
| 2006-02-28 | 150.66 |
| 2006-02-27 | 156.23 |
| 2006-02-24 | 145.09 |
| 2006-02-23 | 139.52 |
| 2006-02-22 | 139.52 |
| 2006-02-21 | 133.95 |
| 2006-02-20 | 133.95 |
| 2006-02-17 | 139.52 |
| 2006-02-16 | 131.16 |
| 2006-02-15 | 139.52 |
| 2006-02-14 | 131.16 |
| 2006-02-13 | 125.59 |
| 2006-02-10 | 128.38 |
| 2006-02-09 | 122.81 |
| 2006-02-08 | 133.95 |
| 2006-02-07 | 136.73 |
| 2006-02-06 | 131.16 |
| 2006-02-03 | 119.46 |
| 2006-02-02 | 99.41 |
| 2006-02-01 | 96.07 |
| 2006-01-27 | 89.38 |
| 2006-01-26 | 84.93 |
| 2006-01-25 | 88.27 |
| 2006-01-24 | 90.50 |
| 2006-01-23 | 90.50 |
| 2006-01-20 | 91.61 |
| 2006-01-19 | 99.41 |
| 2006-01-18 | 92.73 |
| 2006-01-17 | 90.50 |
| 2006-01-16 | 64.88 |
| 2006-01-13 | 61.53 |
| 2006-01-12 | 59.31 |
| 2006-01-11 | 60.42 |
| 2006-01-10 | 64.88 |
| 2006-01-09 | 61.53 |
| 2006-01-06 | 61.53 |
| 2006-01-05 | 63.76 |
| 2006-01-04 | 63.76 |
| 2006-01-03 | 60.42 |
| 2005-12-30 | 55.96 |
| 2005-12-29 | 57.08 |
| 2005-12-28 | 59.31 |
| 2005-12-23 | 55.96 |
| 2005-12-22 | 51.51 |
| 2005-12-21 | 50.39 |
| 2005-12-20 | 55.96 |
| 2005-12-19 | 53.74 |
| 2005-12-16 | 52.62 |
| 2005-12-15 | 57.08 |
| 2005-12-14 | 58.19 |
| 2005-12-13 | 59.31 |
| 2005-12-12 | 59.31 |
| 2005-12-09 | 57.08 |
| 2005-12-08 | 60.42 |
| 2005-12-07 | 55.96 |
| 2005-12-06 | 50.39 |
| 2005-12-05 | 59.31 |
| 2005-12-02 | 61.53 |
| 2005-12-01 | 33.68 |
| 2005-11-30 | 31.46 |
| 2005-11-29 | 30.34 |
| 2005-11-28 | 30.34 |
| 2005-11-25 | 29.23 |
| 2005-11-24 | 30.34 |
| 2005-11-23 | 30.34 |
| 2005-11-22 | 28.11 |
| 2005-11-21 | 28.11 |
| 2005-11-18 | 24.77 |
| 2005-11-17 | 25.89 |
| 2005-11-16 | 23.66 |
| 2005-11-15 | 29.23 |
| 2005-11-14 | 28.11 |
| 2005-11-11 | 29.23 |
| 2005-11-10 | 30.34 |
| 2005-11-09 | 31.46 |
| 2005-11-08 | 29.23 |
| 2005-11-07 | 33.68 |
| 2005-11-04 | 33.68 |
| 2005-11-03 | 33.68 |
| 2005-11-02 | 33.68 |
| 2005-11-01 | 29.23 |
| 2005-10-31 | 25.89 |
| 2005-10-28 | 21.43 |
| 2005-10-27 | 18.09 |
| 2005-10-26 | 16.97 |
| 2005-10-25 | 18.09 |
| 2005-10-24 | 19.20 |
| 2005-10-21 | 19.20 |
| 2005-10-20 | 20.31 |
| 2005-10-19 | 21.43 |
| 2005-10-18 | 21.43 |
| 2005-10-17 | 21.43 |
| 2005-10-14 | 20.31 |
| 2005-10-13 | 21.43 |
| 2005-10-12 | 21.43 |
| 2005-10-10 | 23.66 |
| 2005-10-07 | 23.66 |
| 2005-10-06 | 22.54 |
| 2005-10-05 | 24.77 |
| 2005-10-04 | 25.89 |
| 2005-10-03 | 24.77 |
| 2005-09-30 | 25.89 |
| 2005-09-29 | 25.33 |
| 2005-09-28 | 20.93 |
| 2005-09-27 | 20.93 |
| 2005-09-26 | 20.93 |
| 2005-09-23 | 23.13 |
| 2005-09-22 | 23.13 |
| 2005-09-21 | 23.13 |
| 2005-09-20 | 24.23 |
| 2005-09-16 | 23.13 |
| 2005-09-15 | 23.13 |
| 2005-09-14 | 23.13 |
| 2005-09-13 | 24.23 |
| 2005-09-12 | 27.53 |
| 2005-09-09 | 26.43 |
| 2005-09-08 | 26.43 |
| 2005-09-07 | 26.43 |
| 2005-09-06 | 26.43 |
| 2005-09-05 | 29.73 |
| 2005-09-02 | 30.82 |
| 2005-09-01 | 30.82 |
| 2005-08-31 | 27.53 |
| 2005-08-30 | 28.63 |
| 2005-08-29 | 29.73 |
| 2005-08-26 | 31.92 |
| 2005-08-25 | 31.92 |
| 2005-08-24 | 31.92 |
| 2005-08-23 | 30.82 |
| 2005-08-22 | 30.82 |
| 2005-08-19 | 30.82 |
| 2005-08-18 | 31.92 |
| 2005-08-17 | 38.52 |
| 2005-08-16 | 41.82 |
| 2005-08-15 | 44.02 |
| 2005-08-12 | 30.82 |
| 2005-08-11 | 27.53 |
| 2005-08-10 | 28.63 |
| 2005-08-09 | 27.53 |
| 2005-08-08 | 28.63 |
| 2005-08-05 | 27.53 |
| 2005-08-04 | 27.53 |
| 2005-08-03 | 28.63 |
| 2005-08-02 | 29.73 |
| 2005-08-01 | 27.53 |
| 2005-07-29 | 28.63 |
| 2005-07-28 | 27.53 |
| 2005-07-27 | 22.03 |
| 2005-07-26 | 23.13 |
| 2005-07-25 | 23.13 |
| 2005-07-22 | 24.23 |
| 2005-07-21 | 23.13 |
| 2005-07-20 | 22.03 |
| 2005-07-19 | 20.93 |
| 2005-07-18 | 20.93 |
| 2005-07-15 | 20.93 |
| 2005-07-14 | 20.93 |
| 2005-07-13 | 22.03 |
| 2005-07-12 | 22.03 |
| 2005-07-11 | 22.03 |
| 2005-07-08 | 20.93 |
| 2005-07-07 | 23.13 |
| 2005-07-06 | 24.23 |
| 2005-07-05 | 22.03 |
| 2005-07-04 | 22.03 |
| 2005-06-30 | 23.13 |
| 2005-06-29 | 20.93 |
| 2005-06-28 | 19.83 |
| 2005-06-27 | 18.73 |
| 2005-06-24 | 19.83 |
| 2005-06-23 | 18.73 |
| 2005-06-22 | 18.73 |
| 2005-06-21 | 17.63 |
| 2005-06-20 | 17.63 |
| 2005-06-17 | 17.63 |
| 2005-06-16 | 17.63 |
| 2005-06-15 | 17.63 |
| 2005-06-14 | 17.63 |
| 2005-06-13 | 17.63 |
| 2005-06-10 | 17.63 |
| 2005-06-09 | 17.63 |
| 2005-06-08 | 17.63 |
| 2005-06-07 | 17.63 |
| 2005-06-06 | 16.53 |
| 2005-06-03 | 16.53 |
| 2005-06-02 | 17.63 |
| 2005-06-01 | 16.53 |
| 2005-05-31 | 20.93 |
| 2005-05-30 | 20.93 |
| 2005-05-27 | 18.73 |
| 2005-05-26 | 17.63 |
| 2005-05-25 | 19.83 |
| 2005-05-24 | 19.83 |
| 2005-05-23 | 19.83 |
| 2005-05-20 | 20.93 |
| 2005-05-19 | 20.93 |
| 2005-05-18 | 20.93 |
| 2005-05-17 | 19.83 |
| 2005-05-13 | 19.83 |
| 2005-05-12 | 20.93 |
| 2005-05-11 | 22.03 |
| 2005-05-10 | 22.03 |
| 2005-05-09 | 22.03 |
| 2005-05-06 | 20.93 |
| 2005-05-05 | 20.93 |
| 2005-05-04 | 19.83 |
| 2005-05-03 | 19.83 |
| 2005-04-29 | 18.73 |
| 2005-04-28 | 20.93 |
| 2005-04-27 | 20.93 |
| 2005-04-26 | 19.83 |
| 2005-04-25 | 18.73 |
| 2005-04-22 | 18.73 |
| 2005-04-21 | 18.73 |
| 2005-04-20 | 19.83 |
| 2005-04-19 | 19.83 |
| 2005-04-18 | 18.73 |
| 2005-04-15 | 20.93 |
| 2005-04-14 | 21.48 |
| 2005-04-13 | 21.48 |
| 2005-04-12 | 20.40 |
| 2005-04-11 | 21.48 |
| 2005-04-08 | 21.48 |
| 2005-04-07 | 22.56 |
| 2005-04-06 | 22.56 |
| 2005-04-04 | 22.56 |
| 2005-04-01 | 22.56 |
| 2005-03-31 | 21.48 |
| 2005-03-30 | 21.48 |
| 2005-03-29 | 21.48 |
| 2005-03-24 | 23.65 |
| 2005-03-23 | 22.56 |
| 2005-03-22 | 25.82 |
| 2005-03-21 | 26.90 |
| 2005-03-18 | 29.07 |
| 2005-03-17 | 30.16 |
| 2005-03-16 | 30.16 |
| 2005-03-15 | 29.07 |
| 2005-03-14 | 31.24 |
| 2005-03-11 | 30.16 |
| 2005-03-10 | 29.07 |
| 2005-03-09 | 30.16 |
| 2005-03-08 | 27.99 |
| 2005-03-07 | 26.90 |
| 2005-03-04 | 26.90 |
| 2005-03-03 | 29.07 |
| 2005-03-02 | 29.07 |
| 2005-03-01 | 32.33 |
| 2005-02-28 | 33.41 |
| 2005-02-25 | 30.16 |
| 2005-02-24 | 27.99 |
| 2005-02-23 | 27.99 |
| 2005-02-22 | 27.99 |
| 2005-02-21 | 29.07 |
| 2005-02-18 | 30.16 |
| 2005-02-17 | 31.24 |
| 2005-02-16 | 29.07 |
| 2005-02-15 | 26.90 |
| 2005-02-14 | 26.90 |
| 2005-02-08 | 25.82 |
| 2005-02-07 | 25.82 |
| 2005-02-04 | 24.73 |
| 2005-02-03 | 23.65 |
| 2005-02-02 | 23.65 |
| 2005-02-01 | 24.73 |
| 2005-01-31 | 26.90 |
| 2005-01-28 | 24.73 |
| 2005-01-27 | 20.40 |
| 2005-01-26 | 21.48 |
| 2005-01-25 | 23.65 |
| 2005-01-24 | 22.56 |
| 2005-01-21 | 21.48 |
| 2005-01-20 | 22.56 |
| 2005-01-19 | 23.65 |
| 2005-01-18 | 23.65 |
| 2005-01-17 | 22.56 |
| 2005-01-14 | 21.48 |
| 2005-01-13 | 23.65 |
| 2005-01-12 | 22.56 |
| 2005-01-11 | 23.65 |
| 2005-01-10 | 23.65 |
| 2005-01-07 | 24.73 |
| 2005-01-06 | 27.99 |
| 2005-01-05 | 24.73 |
| 2005-01-04 | 29.07 |
| 2005-01-03 | 32.33 |
| 2004-12-31 | 32.33 |
| 2004-12-30 | 37.75 |
| 2004-12-29 | 29.07 |
| 2004-12-28 | 21.48 |
| 2004-12-24 | 17.14 |
| 2004-12-23 | 18.23 |
| 2004-12-22 | 12.80 |
| 2004-12-21 | 12.80 |
| 2004-12-20 | 12.80 |
| 2004-12-17 | 14.97 |
| 2004-12-16 | 13.89 |
| 2004-12-15 | 13.89 |
| 2004-12-14 | 13.89 |
| 2004-12-13 | 16.06 |
| 2004-12-10 | 14.97 |
| 2004-12-09 | 17.14 |
| 2004-12-08 | 13.89 |
| 2004-12-07 | 17.14 |
| 2004-12-06 | 17.14 |
| 2004-12-03 | 17.14 |
| 2004-12-02 | 19.31 |
| 2004-12-01 | 20.40 |
| 2004-11-30 | 21.48 |
| 2004-11-29 | 20.40 |
| 2004-11-26 | 20.40 |
| 2004-11-25 | 21.48 |
| 2004-11-24 | 21.48 |
| 2004-11-23 | 21.48 |
| 2004-11-22 | 21.48 |
| 2004-11-19 | 19.31 |
| 2004-11-18 | 19.31 |
| 2004-11-17 | 19.31 |
| 2004-11-16 | 19.31 |
| 2004-11-15 | 20.40 |
| 2004-11-12 | 20.40 |
| 2004-11-11 | 20.40 |
| 2004-11-10 | 22.56 |
| 2004-11-09 | 19.31 |
| 2004-11-08 | 18.23 |
| 2004-11-05 | 19.31 |
| 2004-11-04 | 18.23 |
| 2004-11-03 | 19.31 |
| 2004-11-02 | 19.31 |
| 2004-11-01 | 19.31 |
| 2004-10-29 | 17.14 |
| 2004-10-28 | 17.14 |
| 2004-10-27 | 14.97 |
| 2004-10-26 | 12.80 |
| 2004-10-25 | 12.80 |
| 2004-10-21 | 14.97 |
| 2004-10-20 | 13.89 |
| 2004-10-19 | 14.97 |
| 2004-10-18 | 16.06 |
| 2004-10-15 | 14.97 |
| 2004-10-14 | 13.89 |
| 2004-10-13 | 18.23 |
| 2004-10-12 | 20.40 |
| 2004-10-11 | 20.40 |
| 2004-10-08 | 19.31 |
| 2004-10-07 | 21.48 |
| 2004-10-06 | 19.31 |
| 2004-10-05 | 21.48 |
| 2004-10-04 | 20.40 |
| 2004-09-30 | 18.23 |
| 2004-09-28 | 14.97 |
| 2004-09-27 | 17.14 |
| 2004-09-24 | 17.14 |
| 2004-09-23 | 20.40 |
| 2004-09-22 | 20.40 |
| 2004-09-21 | 22.56 |
| 2004-09-20 | 22.56 |
| 2004-09-17 | 21.48 |
| 2004-09-16 | 19.85 |
| 2004-09-15 | 16.64 |
| 2004-09-14 | 16.64 |
| 2004-09-13 | 16.64 |
| 2004-09-10 | 17.71 |
| 2004-09-09 | 17.71 |
| 2004-09-08 | 18.78 |
| 2004-09-07 | 20.92 |
| 2004-09-06 | 20.92 |
| 2004-09-03 | 18.78 |
| 2004-09-02 | 18.78 |
| 2004-09-01 | 19.85 |
| 2004-08-31 | 18.78 |
| 2004-08-30 | 17.71 |
| 2004-08-27 | 15.57 |
| 2004-08-26 | 17.71 |
| 2004-08-25 | 17.71 |
| 2004-08-24 | 13.43 |
| 2004-08-23 | 11.29 |
| 2004-08-20 | 12.36 |
| 2004-08-19 | 13.43 |
| 2004-08-18 | 11.29 |
| 2004-08-17 | 12.36 |
| 2004-08-16 | 12.36 |
| 2004-08-13 | 10.22 |
| 2004-08-12 | 12.36 |
| 2004-08-11 | 13.43 |
| 2004-08-10 | 16.64 |
| 2004-08-09 | 18.78 |
| 2004-08-06 | 21.99 |
| 2004-08-05 | 23.06 |
| 2004-08-04 | 19.85 |
| 2004-08-03 | 19.85 |
| 2004-08-02 | 19.85 |
| 2004-07-30 | 20.92 |
| 2004-07-29 | 23.06 |
| 2004-07-28 | 20.92 |
| 2004-07-27 | 21.99 |
| 2004-07-26 | 21.99 |
| 2004-07-23 | 24.13 |
| 2004-07-22 | 21.99 |
| 2004-07-21 | 24.13 |
| 2004-07-20 | 25.20 |
| 2004-07-19 | 17.71 |
| 2004-07-16 | 16.64 |
| 2004-07-15 | 15.57 |
| 2004-07-14 | 15.57 |
| 2004-07-13 | 17.71 |
| 2004-07-12 | 16.64 |
| 2004-07-09 | 17.71 |
| 2004-07-08 | 18.78 |
| 2004-07-07 | 17.71 |
| 2004-07-06 | 18.78 |
| 2004-07-05 | 14.50 |
| 2004-07-02 | 15.57 |
| 2004-06-30 | 15.57 |
| 2004-06-29 | 15.57 |
| 2004-06-28 | 14.50 |
| 2004-06-25 | 11.29 |
| 2004-06-24 | 10.22 |
| 2004-06-23 | 4.87 |
| 2004-06-21 | 4.87 |
| 2004-06-18 | 4.87 |
| 2004-06-17 | 5.94 |
| 2004-06-16 | 8.08 |
| 2004-06-15 | 10.22 |
| 2004-06-14 | 11.29 |
| 2004-06-11 | 14.50 |
| 2004-06-10 | 15.57 |
| 2004-06-09 | 13.43 |
| 2004-06-08 | 14.50 |
| 2004-06-07 | 13.43 |
| 2004-06-04 | 11.29 |
| 2004-06-03 | 11.29 |
| 2004-06-02 | 13.43 |
| 2004-06-01 | 15.57 |
| 2004-05-31 | 13.43 |
| 2004-05-28 | 12.36 |
| 2004-05-27 | 15.57 |
| 2004-05-25 | 10.22 |
| 2004-05-24 | 12.36 |
| 2004-05-21 | 10.22 |
| 2004-05-20 | 6.48 |
| 2004-05-19 | 4.37 |
| 2004-05-18 | 1.21 |
| 2004-05-17 | -4.07 |
| 2004-05-14 | 7.53 |
| 2004-05-13 | 11.75 |
| 2004-05-12 | 13.86 |
| 2004-05-11 | 14.91 |
| 2004-05-10 | 14.91 |
| 2004-05-07 | 15.96 |
| 2004-05-06 | 17.02 |
| 2004-05-05 | 13.86 |
| 2004-05-04 | 14.91 |
| 2004-05-03 | 10.69 |
| 2004-04-30 | 9.64 |
| 2004-04-29 | 11.75 |
| 2004-04-28 | 19.13 |
| 2004-04-27 | 19.13 |
| 2004-04-26 | 20.18 |
| 2004-04-23 | 20.18 |
| 2004-04-22 | 18.07 |
| 2004-04-21 | 19.13 |
| 2004-04-20 | 24.40 |
| 2004-04-19 | 32.83 |
| 2004-04-16 | 32.83 |
| 2004-04-15 | 32.83 |
| 2004-04-14 | 33.89 |
| 2004-04-13 | 37.05 |
| 2004-04-08 | 40.21 |
| 2004-04-07 | 39.16 |
| 2004-04-06 | 41.27 |
| 2004-04-02 | 38.10 |
| 2004-04-01 | 39.16 |
| 2004-03-31 | 37.05 |
| 2004-03-30 | 36.00 |
| 2004-03-29 | 33.89 |
| 2004-03-26 | 39.16 |
| 2004-03-25 | 41.27 |
| 2004-03-24 | 42.32 |
| 2004-03-23 | 41.27 |
| 2004-03-22 | 36.00 |
| 2004-03-19 | 38.10 |
| 2004-03-18 | 38.10 |
| 2004-03-17 | 41.27 |
| 2004-03-16 | 39.16 |
| 2004-03-15 | 39.16 |
| 2004-03-12 | 37.05 |
| 2004-03-11 | 37.05 |
| 2004-03-10 | 43.37 |
| 2004-03-09 | 47.59 |
| 2004-03-08 | 50.75 |
| 2004-03-05 | 51.81 |
| 2004-03-04 | 50.75 |
| 2004-03-03 | 50.75 |
| 2004-03-02 | 56.03 |
| 2004-03-01 | 51.81 |
| 2004-02-27 | 47.59 |
| 2004-02-26 | 45.48 |
| 2004-02-25 | 43.37 |
| 2004-02-24 | 45.48 |
| 2004-02-23 | 45.48 |
| 2004-02-20 | 44.43 |
| 2004-02-19 | 46.54 |
| 2004-02-18 | 49.70 |
| 2004-02-17 | 50.75 |
| 2004-02-16 | 49.70 |
| 2004-02-13 | 51.81 |
| 2004-02-12 | 39.16 |
| 2004-02-11 | 39.16 |
| 2004-02-10 | 39.16 |
| 2004-02-09 | 39.16 |
| 2004-02-06 | 37.05 |
| 2004-02-05 | 32.83 |
| 2004-02-04 | 34.94 |
| 2004-02-03 | 33.89 |
| 2004-02-02 | 33.89 |
| 2004-01-30 | 32.83 |
| 2004-01-29 | 34.94 |
| 2004-01-28 | 36.00 |
| 2004-01-27 | 37.05 |
| 2004-01-26 | 37.05 |
| 2004-01-21 | 39.16 |
| 2004-01-20 | 39.16 |
| 2004-01-19 | 36.00 |
| 2004-01-16 | 37.05 |
| 2004-01-15 | 39.16 |
| 2004-01-14 | 42.32 |
| 2004-01-13 | 43.37 |
| 2004-01-12 | 39.16 |
| 2004-01-09 | 45.48 |
| 2004-01-08 | 43.37 |
| 2004-01-07 | 47.59 |
| 2004-01-06 | 46.54 |
| 2004-01-05 | 52.86 |
| 2004-01-02 | 45.48 |
| 2003-12-31 | 33.89 |
| 2003-12-30 | 28.62 |
| 2003-12-29 | 26.51 |
| 2003-12-24 | 25.45 |
| 2003-12-23 | 23.34 |
| 2003-12-22 | 27.56 |
| 2003-12-19 | 29.67 |
| 2003-12-18 | 26.51 |
| 2003-12-17 | 25.45 |
| 2003-12-16 | 25.45 |
| 2003-12-15 | 26.51 |
| 2003-12-12 | 34.94 |
| 2003-12-11 | 33.89 |
| 2003-12-10 | 30.72 |
| 2003-12-09 | 22.29 |
| 2003-12-08 | 18.07 |
| 2003-12-05 | 19.13 |
| 2003-12-04 | 20.18 |
| 2003-12-03 | 21.24 |
| 2003-12-02 | 19.13 |
| 2003-12-01 | 19.13 |
| 2003-11-28 | 17.02 |
| 2003-11-27 | 14.91 |
| 2003-11-26 | 13.86 |
| 2003-11-25 | 13.86 |
| 2003-11-24 | 13.86 |
| 2003-11-21 | 13.86 |
| 2003-11-20 | 13.86 |
| 2003-11-19 | 15.96 |
| 2003-11-18 | 18.07 |
| 2003-11-17 | 18.07 |
| 2003-11-14 | 19.13 |
| 2003-11-13 | 18.07 |
| 2003-11-12 | 18.07 |
| 2003-11-11 | 15.96 |
| 2003-11-10 | 18.07 |
| 2003-11-07 | 21.24 |
| 2003-11-06 | 19.13 |
| 2003-11-05 | 19.13 |
| 2003-11-04 | 21.24 |
| 2003-11-03 | 24.40 |
| 2003-10-31 | 21.24 |
| 2003-10-30 | 15.96 |
| 2003-10-29 | 15.96 |
| 2003-10-28 | 18.07 |
| 2003-10-27 | 17.02 |
| 2003-10-24 | 14.91 |
| 2003-10-23 | 14.91 |
| 2003-10-22 | 21.24 |
| 2003-10-21 | 22.29 |
| 2003-10-20 | 22.29 |
| 2003-10-17 | 20.18 |
| 2003-10-16 | 21.24 |
| 2003-10-15 | 21.24 |
| 2003-10-14 | 18.07 |
| 2003-10-13 | 19.13 |
| 2003-10-10 | 19.13 |
| 2003-10-09 | 20.18 |
| 2003-10-08 | 15.96 |
| 2003-10-07 | 14.91 |
| 2003-10-06 | 14.91 |
| 2003-10-03 | 12.80 |
| 2003-10-02 | 13.86 |
| 2003-09-30 | 10.69 |
| 2003-09-29 | 7.53 |
| 2003-09-26 | 8.59 |
| 2003-09-25 | 11.75 |
| 2003-09-24 | 12.80 |
| 2003-09-23 | 11.75 |
| 2003-09-22 | 10.69 |
| 2003-09-19 | 10.69 |
| 2003-09-18 | 12.28 |
| 2003-09-17 | 11.24 |
| 2003-09-16 | 12.28 |
| 2003-09-15 | 15.39 |
| 2003-09-11 | 16.43 |
| 2003-09-10 | 14.35 |
| 2003-09-09 | 18.51 |
| 2003-09-08 | 21.63 |
| 2003-09-05 | 20.59 |
| 2003-09-04 | 20.59 |
| 2003-09-03 | 20.59 |
| 2003-09-02 | 21.63 |
| 2003-09-01 | 23.71 |
| 2003-08-29 | 22.67 |
| 2003-08-28 | 22.67 |
| 2003-08-27 | 17.47 |
| 2003-08-26 | 18.51 |
| 2003-08-25 | 20.59 |
| 2003-08-22 | 27.87 |
| 2003-08-21 | 27.87 |
| 2003-08-20 | 27.87 |
| 2003-08-19 | 25.79 |
| 2003-08-18 | 29.95 |
| 2003-08-15 | 19.55 |
| 2003-08-14 | 19.55 |
| 2003-08-13 | 19.55 |
| 2003-08-12 | 19.55 |
| 2003-08-11 | 15.39 |
| 2003-08-08 | 12.28 |
| 2003-08-07 | 10.20 |
| 2003-08-06 | 11.24 |
| 2003-08-05 | 15.39 |
| 2003-08-04 | 15.39 |
| 2003-08-01 | 12.28 |
| 2003-07-31 | 10.20 |
| 2003-07-30 | 8.12 |
| 2003-07-29 | 10.20 |
| 2003-07-28 | 10.20 |
| 2003-07-25 | 8.12 |
| 2003-07-24 | 5.00 |
| 2003-07-23 | 3.96 |
| 2003-07-22 | 6.04 |
| 2003-07-21 | 9.16 |
| 2003-07-18 | 12.28 |
| 2003-07-17 | 11.24 |
| 2003-07-16 | 17.47 |
| 2003-07-15 | 17.47 |
| 2003-07-14 | 19.55 |
| 2003-07-11 | 17.47 |
| 2003-07-10 | 18.51 |
| 2003-07-09 | 19.55 |
| 2003-07-08 | 15.39 |
| 2003-07-07 | 15.39 |
| 2003-07-04 | 11.24 |
| 2003-07-03 | 12.28 |
| 2003-07-02 | 10.20 |
| 2003-06-30 | 10.20 |
| 2003-06-27 | 8.12 |
| 2003-06-26 | 2.92 |
| 2003-06-25 | 5.00 |
| 2003-06-24 | 3.96 |
| 2003-06-23 | 6.04 |
| 2003-06-20 | 13.31 |
| 2003-06-19 | 12.28 |
| 2003-06-18 | 7.08 |
| 2003-06-17 | 8.12 |
| 2003-06-16 | 13.31 |
| 2003-06-13 | 10.20 |
| 2003-06-12 | 1.88 |
| 2003-06-11 | -5.40 |
| 2003-06-10 | -5.40 |
| 2003-06-09 | -4.36 |
| 2003-06-06 | -6.44 |
| 2003-06-05 | -5.40 |
| 2003-06-03 | -2.28 |
| 2003-06-02 | -2.28 |
| 2003-05-30 | -3.32 |
| 2003-05-29 | -10.60 |
| 2003-05-28 | -9.56 |
| 2003-05-27 | -8.52 |
| 2003-05-26 | -8.52 |
| 2003-05-23 | -17.87 |
| 2003-05-22 | -17.35 |
| 2003-05-21 | -22.45 |
| 2003-05-20 | -24.50 |
| 2003-05-19 | -22.45 |
| 2003-05-16 | -23.48 |
| 2003-05-15 | -23.48 |
| 2003-05-14 | -24.50 |
| 2003-05-13 | -22.45 |
| 2003-05-12 | -22.45 |
| 2003-05-09 | -24.50 |
| 2003-05-07 | -24.50 |
| 2003-05-06 | -24.50 |
| 2003-05-05 | -24.50 |
| 2003-05-02 | -23.48 |
| 2003-04-30 | -24.50 |
| 2003-04-29 | -25.52 |
| 2003-04-28 | -25.52 |
| 2003-04-25 | -25.52 |
| 2003-04-24 | -26.54 |
| 2003-04-23 | -27.56 |
| 2003-04-22 | -23.48 |
| 2003-04-17 | -22.45 |
| 2003-04-16 | -22.45 |
| 2003-04-15 | -21.43 |
| 2003-04-14 | -21.43 |
| 2003-04-11 | -21.43 |
| 2003-04-10 | -21.43 |
| 2003-04-09 | -21.43 |
| 2003-04-08 | -20.41 |
| 2003-04-07 | -20.41 |
| 2003-04-04 | -21.43 |
| 2003-04-03 | -20.41 |
| 2003-04-02 | -20.41 |
| 2003-04-01 | -21.43 |
| 2003-03-31 | -22.45 |
| 2003-03-28 | -20.41 |
| 2003-03-27 | -22.45 |
| 2003-03-26 | -20.41 |
| 2003-03-25 | -20.41 |
| 2003-03-24 | -19.39 |
| 2003-03-21 | -19.39 |
| 2003-03-20 | -20.41 |
| 2003-03-19 | -21.43 |
| 2003-03-18 | -22.45 |
| 2003-03-17 | -21.43 |
| 2003-03-14 | -21.43 |
| 2003-03-13 | -21.43 |
| 2003-03-12 | -20.41 |
| 2003-03-11 | -21.43 |
| 2003-03-10 | -21.43 |
| 2003-03-07 | -21.43 |
| 2003-03-06 | -21.43 |
| 2003-03-05 | -18.37 |
| 2003-03-04 | -17.35 |
| 2003-03-03 | -17.35 |
| 2003-02-28 | -17.35 |
| 2003-02-27 | -17.35 |
| 2003-02-26 | -17.35 |
| 2003-02-25 | -17.35 |
| 2003-02-24 | -17.35 |
| 2003-02-21 | -17.35 |
| 2003-02-20 | -17.35 |
| 2003-02-19 | -17.35 |
| 2003-02-18 | -17.35 |
| 2003-02-17 | -17.35 |
| 2003-02-14 | -17.35 |
| 2003-02-13 | -17.35 |
| 2003-02-12 | -14.29 |
| 2003-02-11 | -17.35 |
| 2003-02-10 | -16.33 |
| 2003-02-07 | -15.31 |
| 2003-02-06 | -14.29 |
| 2003-02-05 | -13.27 |
| 2003-02-04 | -15.31 |
| 2003-01-30 | -17.35 |
| 2003-01-29 | -18.37 |
| 2003-01-28 | -18.37 |
| 2003-01-27 | -19.39 |
| 2003-01-24 | -17.35 |
| 2003-01-23 | -16.33 |
| 2003-01-22 | -15.31 |
| 2003-01-21 | -15.31 |
| 2003-01-20 | -19.39 |
| 2003-01-17 | -20.41 |
| 2003-01-16 | -18.37 |
| 2003-01-15 | -18.37 |
| 2003-01-14 | -17.35 |
| 2003-01-13 | -15.31 |
| 2003-01-10 | -16.33 |
| 2003-01-09 | -17.35 |
| 2003-01-08 | -20.41 |
| 2003-01-07 | -21.43 |
| 2003-01-06 | -22.45 |
| 2003-01-03 | -20.41 |
| 2003-01-02 | -21.43 |
| 2002-12-31 | -20.41 |
| 2002-12-30 | -21.43 |
| 2002-12-27 | -20.41 |
| 2002-12-24 | -23.48 |
| 2002-12-23 | -23.48 |
| 2002-12-20 | -21.43 |
| 2002-12-19 | -22.45 |
| 2002-12-18 | -24.50 |
| 2002-12-17 | -24.50 |
| 2002-12-16 | -26.54 |
| 2002-12-13 | -25.52 |
| 2002-12-12 | -25.52 |
| 2002-12-11 | -26.54 |
| 2002-12-10 | -25.52 |
| 2002-12-09 | -26.54 |
| 2002-12-06 | -25.52 |
| 2002-12-05 | -25.52 |
| 2002-12-04 | -25.52 |
| 2002-12-03 | -22.45 |
| 2002-12-02 | -25.52 |
| 2002-11-29 | -26.54 |
| 2002-11-28 | -27.56 |
| 2002-11-27 | -26.54 |
| 2002-11-26 | -27.56 |
| 2002-11-25 | -24.50 |
| 2002-11-22 | -24.50 |
| 2002-11-21 | -23.48 |
| 2002-11-20 | -22.45 |
| 2002-11-19 | -21.43 |
| 2002-11-18 | -20.41 |
| 2002-11-15 | -20.41 |
| 2002-11-14 | -20.41 |
| 2002-11-13 | -20.41 |
| 2002-11-12 | -19.39 |
| 2002-11-11 | -17.35 |
| 2002-11-08 | -17.35 |
| 2002-11-07 | -17.35 |
| 2002-11-06 | -17.35 |
| 2002-11-05 | -17.35 |
| 2002-11-04 | -17.35 |
| 2002-11-01 | -19.39 |
| 2002-10-31 | -19.39 |
| 2002-10-30 | -19.39 |
| 2002-10-29 | -18.37 |
| 2002-10-28 | -16.33 |
| 2002-10-25 | -16.33 |
| 2002-10-24 | -15.31 |
| 2002-10-23 | -18.37 |
| 2002-10-22 | -21.43 |
| 2002-10-21 | -22.45 |
| 2002-10-18 | -22.45 |
| 2002-10-17 | -24.50 |
| 2002-10-16 | -26.54 |
| 2002-10-15 | -27.56 |
| 2002-10-11 | -25.52 |
| 2002-10-10 | -24.50 |
| 2002-10-09 | -23.48 |
| 2002-10-08 | -30.62 |
| 2002-10-07 | -28.58 |
| 2002-10-04 | -22.45 |
| 2002-10-03 | -22.45 |
| 2002-10-02 | -21.43 |
| 2002-09-30 | -20.41 |
| 2002-09-27 | -18.37 |
| 2002-09-26 | -18.37 |
| 2002-09-25 | -17.35 |
| 2002-09-24 | -17.35 |
| 2002-09-23 | -19.39 |
| 2002-09-20 | -18.37 |
| 2002-09-19 | -18.37 |
| 2002-09-18 | -17.35 |
| 2002-09-17 | -16.33 |
| 2002-09-16 | -19.39 |
| 2002-09-13 | -16.33 |
| 2002-09-12 | -16.33 |
| 2002-09-11 | -16.33 |
| 2002-09-10 | -16.33 |
| 2002-09-09 | -16.33 |
| 2002-09-06 | -14.29 |
| 2002-09-05 | -16.84 |
| 2002-09-04 | -16.84 |
| 2002-09-03 | -16.84 |
| 2002-09-02 | -16.84 |
| 2002-08-30 | -16.84 |
| 2002-08-29 | -16.84 |
| 2002-08-28 | -17.84 |
| 2002-08-27 | -16.84 |
| 2002-08-26 | -17.84 |
| 2002-08-23 | -15.84 |
| 2002-08-22 | -15.84 |
| 2002-08-21 | -15.84 |
| 2002-08-20 | -19.85 |
| 2002-08-19 | -17.84 |
| 2002-08-16 | -16.84 |
| 2002-08-15 | -16.84 |
| 2002-08-14 | -20.85 |
| 2002-08-13 | -20.85 |
| 2002-08-12 | -22.85 |
| 2002-08-09 | -20.85 |
| 2002-08-08 | -20.85 |
| 2002-08-07 | -19.85 |
| 2002-08-06 | -21.85 |
| 2002-08-05 | -21.85 |
| 2002-08-02 | -16.84 |
| 2002-08-01 | -16.84 |
| 2002-07-31 | -16.84 |
| 2002-07-30 | -16.84 |
| 2002-07-29 | -17.84 |
| 2002-07-26 | -18.85 |
| 2002-07-25 | -15.84 |
| 2002-07-24 | -16.84 |
| 2002-07-23 | -13.84 |
| 2002-07-22 | -14.84 |
| 2002-07-19 | -12.84 |
| 2002-07-18 | -12.84 |
| 2002-07-17 | -12.84 |
| 2002-07-16 | -12.84 |
| 2002-07-15 | -12.84 |
| 2002-07-12 | -12.84 |
| 2002-07-11 | -12.84 |
| 2002-07-10 | -12.84 |
| 2002-07-09 | -12.84 |
| 2002-07-08 | -12.84 |
| 2002-07-05 | -13.84 |
| 2002-07-04 | -11.83 |
| 2002-07-03 | -12.84 |
| 2002-07-02 | -14.84 |
| 2002-06-28 | -12.84 |
| 2002-06-27 | -12.84 |
| 2002-06-26 | -11.83 |
| 2002-06-25 | -10.83 |
| 2002-06-24 | -9.83 |
| 2002-06-21 | -11.83 |
| 2002-06-20 | -14.84 |
| 2002-06-19 | -14.84 |
| 2002-06-18 | -12.84 |
| 2002-06-17 | -11.83 |
| 2002-06-14 | -10.83 |
| 2002-06-13 | -7.83 |
| 2002-06-12 | -7.83 |
| 2002-06-11 | -8.83 |
| 2002-06-10 | -6.82 |
| 2002-06-07 | -6.82 |
| 2002-06-06 | -7.83 |
| 2002-06-05 | -11.83 |
| 2002-06-04 | -7.83 |
| 2002-06-03 | -5.82 |
| 2002-05-31 | -7.83 |
| 2002-05-30 | -8.83 |
| 2002-05-29 | -5.82 |
| 2002-05-28 | -2.82 |
| 2002-05-27 | -0.81 |
| 2002-05-24 | -0.81 |
| 2002-05-23 | 0.19 |
| 2002-05-22 | 0.19 |
| 2002-05-21 | 0.19 |
| 2002-05-17 | -0.81 |
| 2002-05-16 | 0.19 |
| 2002-05-15 | 0.19 |
| 2002-05-14 | 0.19 |
| 2002-05-13 | -0.81 |
| 2002-05-10 | 3.19 |
| 2002-05-09 | 3.19 |
| 2002-05-08 | 4.20 |
| 2002-05-07 | 3.19 |
| 2002-05-06 | 2.19 |
| 2002-05-03 | 3.19 |
| 2002-05-02 | 3.19 |
| 2002-04-30 | 3.70 |
| 2002-04-29 | 1.72 |
| 2002-04-26 | 1.72 |
| 2002-04-25 | 3.70 |
| 2002-04-24 | 5.67 |
| 2002-04-23 | 5.67 |
| 2002-04-22 | 4.68 |
| 2002-04-19 | 4.68 |
| 2002-04-18 | 6.66 |
| 2002-04-17 | 6.66 |
| 2002-04-16 | 2.71 |
| 2002-04-15 | -0.25 |
| 2002-04-12 | 0.73 |
| 2002-04-11 | 0.73 |
| 2002-04-10 | 1.72 |
| 2002-04-09 | 2.71 |
| 2002-04-08 | 1.72 |
| 2002-04-04 | -2.23 |
| 2002-04-03 | -4.20 |
| 2002-04-02 | -6.18 |
| 2002-03-28 | -1.24 |
| 2002-03-27 | -4.20 |
| 2002-03-26 | -5.19 |
| 2002-03-25 | -5.19 |
| 2002-03-22 | -6.18 |
| 2002-03-21 | -7.17 |
| 2002-03-20 | -5.19 |
| 2002-03-19 | -4.20 |
| 2002-03-18 | -4.20 |
| 2002-03-15 | -6.18 |
| 2002-03-14 | -6.18 |
| 2002-03-13 | -7.17 |
| 2002-03-12 | -5.19 |
| 2002-03-11 | -10.13 |
| 2002-03-08 | -10.13 |
| 2002-03-07 | -9.14 |
| 2002-03-06 | -10.13 |
| 2002-03-05 | -10.13 |
| 2002-03-04 | -11.12 |
| 2002-03-01 | -11.12 |
| 2002-02-28 | -12.11 |
| 2002-02-27 | -10.13 |
| 2002-02-26 | -11.12 |
| 2002-02-25 | -10.13 |
| 2002-02-22 | -8.16 |
| 2002-02-21 | -7.17 |
| 2002-02-20 | -8.16 |
| 2002-02-19 | -8.16 |
| 2002-02-18 | -6.18 |
| 2002-02-15 | -10.13 |
| 2002-02-11 | -14.08 |
| 2002-02-08 | -14.08 |
| 2002-02-07 | -14.08 |
| 2002-02-06 | -14.08 |
| 2002-02-05 | -14.08 |
| 2002-02-04 | -14.08 |
| 2002-02-01 | -13.09 |
| 2002-01-31 | -12.11 |
| 2002-01-30 | -11.12 |
| 2002-01-29 | -10.13 |
| 2002-01-28 | -10.13 |
| 2002-01-25 | -12.11 |
| 2002-01-24 | -13.09 |
| 2002-01-23 | -14.08 |
| 2002-01-22 | -15.07 |
| 2002-01-21 | -13.09 |
| 2002-01-18 | -13.09 |
| 2002-01-17 | -13.09 |
| 2002-01-16 | -12.11 |
| 2002-01-15 | -18.03 |
| 2002-01-14 | -18.03 |
| 2002-01-11 | -16.06 |
| 2002-01-10 | -17.04 |
| 2002-01-09 | -14.08 |
| 2002-01-08 | -14.08 |
| 2002-01-07 | -14.08 |
| 2002-01-04 | -16.06 |
| 2002-01-03 | -14.08 |
| 2002-01-02 | -19.02 |
| 2001-12-31 | -19.02 |
| 2001-12-28 | -19.02 |
| 2001-12-27 | -19.02 |
| 2001-12-24 | -19.02 |
| 2001-12-21 | -20.99 |
| 2001-12-20 | -19.02 |
| 2001-12-19 | -18.03 |
| 2001-12-18 | -17.04 |
| 2001-12-17 | -18.03 |
| 2001-12-14 | -17.04 |
| 2001-12-13 | -19.02 |
| 2001-12-12 | -17.04 |
| 2001-12-11 | -16.06 |
| 2001-12-10 | -18.03 |
| 2001-12-07 | -18.03 |
| 2001-12-06 | -17.04 |
| 2001-12-05 | -18.03 |
| 2001-12-04 | -16.06 |
| 2001-12-03 | -15.07 |
| 2001-11-30 | -14.08 |
| 2001-11-29 | -16.06 |
| 2001-11-28 | -17.04 |
| 2001-11-27 | -13.09 |
| 2001-11-26 | -11.12 |
| 2001-11-23 | -10.13 |
| 2001-11-22 | -10.13 |
| 2001-11-21 | -11.12 |
| 2001-11-20 | -11.12 |
| 2001-11-19 | -12.11 |
| 2001-11-16 | -9.14 |
| 2001-11-15 | -9.14 |
| 2001-11-14 | -8.16 |
| 2001-11-13 | -12.11 |
| 2001-11-12 | -14.08 |
| 2001-11-09 | -11.12 |
| 2001-11-08 | -11.12 |
| 2001-11-07 | -11.12 |
| 2001-11-06 | -7.17 |
| 2001-11-05 | -8.16 |
| 2001-11-02 | -8.16 |
| 2001-11-01 | -7.17 |
| 2001-10-31 | -9.14 |
| 2001-10-30 | -9.14 |
| 2001-10-29 | -17.04 |
| 2001-10-26 | -17.04 |
| 2001-10-24 | -19.02 |
| 2001-10-23 | -20.01 |
| 2001-10-22 | -22.97 |
| 2001-10-19 | -21.98 |
| 2001-10-18 | -20.99 |
| 2001-10-17 | -20.01 |
| 2001-10-16 | -22.97 |
| 2001-10-15 | -20.99 |
| 2001-10-12 | -19.02 |
| 2001-10-11 | -17.04 |
| 2001-10-10 | -18.03 |
| 2001-10-09 | -18.03 |
| 2001-10-08 | -21.98 |
| 2001-10-05 | -23.96 |
| 2001-10-04 | -26.43 |
| 2001-10-03 | -29.33 |
| 2001-09-28 | -29.33 |
| 2001-09-27 | -32.23 |
| 2001-09-26 | -31.27 |
| 2001-09-25 | -30.30 |
| 2001-09-24 | -27.39 |
| 2001-09-21 | -32.23 |
| 2001-09-20 | -32.23 |
| 2001-09-19 | -31.27 |
| 2001-09-18 | -34.17 |
| 2001-09-17 | -35.14 |
| 2001-09-14 | -32.23 |
| 2001-09-13 | -32.23 |
| 2001-09-12 | -32.23 |
| 2001-09-11 | -24.49 |
| 2001-09-10 | -24.49 |
| 2001-09-07 | -21.58 |
| 2001-09-06 | -19.65 |
| 2001-09-05 | -20.62 |
| 2001-09-04 | -21.58 |
| 2001-09-03 | -22.55 |
| 2001-08-31 | -20.62 |
| 2001-08-30 | -22.55 |
| 2001-08-29 | -22.55 |
| 2001-08-28 | -25.46 |
| 2001-08-27 | -23.52 |
| 2001-08-24 | -21.58 |
| 2001-08-23 | -21.58 |
| 2001-08-22 | -20.62 |
| 2001-08-21 | -17.71 |
| 2001-08-20 | -19.65 |
| 2001-08-17 | -19.65 |
| 2001-08-16 | -21.58 |
| 2001-08-15 | -18.68 |
| 2001-08-14 | -15.78 |
| 2001-08-13 | -22.55 |
| 2001-08-10 | -18.68 |
| 2001-08-09 | -22.55 |
| 2001-08-08 | -21.58 |
| 2001-08-07 | -21.58 |
| 2001-08-06 | -23.52 |
| 2001-08-03 | -19.65 |
| 2001-08-02 | -15.78 |
| 2001-08-01 | -14.81 |
| 2001-07-31 | -14.81 |
| 2001-07-30 | -15.78 |
| 2001-07-27 | -12.87 |
| 2001-07-26 | -12.87 |
| 2001-07-24 | -15.78 |
| 2001-07-23 | -18.68 |
| 2001-07-20 | -18.68 |
| 2001-07-19 | -20.62 |
| 2001-07-18 | -18.68 |
| 2001-07-17 | -20.62 |
| 2001-07-16 | -12.87 |
| 2001-07-13 | -6.10 |
| 2001-07-12 | -6.10 |
| 2001-07-11 | -4.16 |
| 2001-07-10 | -2.22 |
| 2001-07-09 | -6.10 |
| 2001-07-05 | -2.22 |
| 2001-07-04 | 0.68 |
| 2001-07-03 | 1.65 |
| 2001-06-29 | 3.59 |
| 2001-06-28 | 3.59 |
| 2001-06-27 | 6.49 |
| 2001-06-26 | 9.39 |
| 2001-06-22 | 9.39 |
| 2001-06-21 | 9.39 |
| 2001-06-20 | 3.59 |
| 2001-06-19 | 1.65 |
| 2001-06-18 | 1.65 |
| 2001-06-15 | 5.52 |
| 2001-06-14 | 2.62 |
| 2001-06-13 | 10.36 |
| 2001-06-12 | 17.14 |
| 2001-06-11 | 21.01 |
| 2001-06-08 | 22.95 |
| 2001-06-07 | 23.92 |
| 2001-06-06 | 15.20 |
| 2001-06-05 | 21.98 |
| 2001-06-04 | 20.04 |
| 2001-06-01 | 4.55 |
| 2001-05-31 | 1.65 |
| 2001-05-30 | 0.68 |
| 2001-05-29 | -0.29 |
| 2001-05-28 | -1.26 |
| 2001-05-25 | -11.90 |
| 2001-05-24 | -11.90 |
| 2001-05-23 | -10.94 |
| 2001-05-22 | -11.90 |
| 2001-05-21 | -9.00 |
| 2001-05-18 | -9.97 |
| 2001-05-17 | -10.94 |
| 2001-05-16 | -10.94 |
| 2001-05-15 | -15.78 |
| 2001-05-14 | -15.78 |
| 2001-05-11 | -15.78 |
| 2001-05-10 | -15.78 |
| 2001-05-09 | -13.84 |
| 2001-05-08 | -14.79 |
| 2001-05-07 | -15.73 |
| 2001-05-04 | -15.73 |
| 2001-05-03 | -19.52 |
| 2001-05-02 | -20.47 |
| 2001-04-27 | -23.31 |
| 2001-04-26 | -25.20 |
| 2001-04-25 | -26.15 |
| 2001-04-24 | -21.41 |
| 2001-04-23 | -24.26 |
| 2001-04-20 | -26.15 |
| 2001-04-19 | -21.41 |
| 2001-04-18 | -18.57 |
| 2001-04-17 | -24.26 |
| 2001-04-12 | -22.36 |
| 2001-04-11 | -23.31 |
| 2001-04-10 | -22.36 |
| 2001-04-09 | -29.94 |
| 2001-04-06 | -31.83 |
| 2001-04-04 | -33.72 |
| 2001-04-03 | -30.88 |
| 2001-04-02 | -26.15 |
| 2001-03-30 | -28.04 |
| 2001-03-29 | -32.78 |
| 2001-03-28 | -35.62 |
| 2001-03-27 | -40.35 |
| 2001-03-26 | -37.51 |
| 2001-03-23 | -39.40 |
| 2001-03-22 | -41.30 |
| 2001-03-21 | -40.35 |
| 2001-03-20 | -42.24 |
| 2001-03-19 | -39.40 |
| 2001-03-16 | -41.30 |
| 2001-03-15 | -41.30 |
| 2001-03-14 | -42.24 |
| 2001-03-13 | -40.35 |
| 2001-03-12 | -39.40 |
| 2001-03-09 | -35.62 |
| 2001-03-08 | -36.56 |
| 2001-03-07 | -35.62 |
| 2001-03-06 | -34.67 |
| 2001-03-05 | -34.67 |
| 2001-03-02 | -38.46 |
| 2001-03-01 | -36.56 |
| 2001-02-28 | -33.72 |
| 2001-02-27 | -28.99 |
| 2001-02-26 | -28.04 |
| 2001-02-23 | -31.83 |
| 2001-02-22 | -36.56 |
| 2001-02-21 | -35.62 |
| 2001-02-20 | -31.83 |
| 2001-02-19 | -37.51 |
| 2001-02-16 | -42.24 |
| 2001-02-15 | -41.30 |
| 2001-02-14 | -45.08 |
| 2001-02-13 | -45.08 |
| 2001-02-12 | -43.19 |
| 2001-02-09 | -45.08 |
| 2001-02-08 | -47.93 |
| 2001-02-07 | -46.98 |
| 2001-02-06 | -46.03 |
| 2001-02-05 | -46.03 |
| 2001-02-02 | -44.14 |
| 2001-02-01 | -43.19 |
| 2001-01-31 | -44.14 |
| 2001-01-30 | -44.14 |
| 2001-01-29 | -42.24 |
| 2001-01-23 | -45.08 |
| 2001-01-22 | -45.08 |
| 2001-01-19 | -43.19 |
| 2001-01-18 | -43.19 |
| 2001-01-17 | -45.08 |
| 2001-01-16 | -45.08 |
| 2001-01-15 | -44.14 |
| 2001-01-12 | -43.19 |
| 2001-01-11 | -44.14 |
| 2001-01-10 | -42.24 |
| 2001-01-09 | -43.19 |
| 2001-01-08 | -43.19 |
| 2001-01-05 | -46.03 |
| 2001-01-04 | -42.24 |
| 2001-01-03 | -44.14 |
| 2001-01-02 | -44.14 |
| 2000-12-29 | -44.14 |
| 2000-12-28 | -46.98 |
| 2000-12-27 | -46.03 |
| 2000-12-22 | -46.03 |
| 2000-12-21 | -46.03 |
| 2000-12-20 | -46.98 |
| 2000-12-19 | -46.98 |
| 2000-12-18 | -43.19 |
| 2000-12-15 | -42.24 |
| 2000-12-14 | -40.35 |
| 2000-12-13 | -39.40 |
| 2000-12-12 | -41.30 |
| 2000-12-11 | -41.30 |
| 2000-12-08 | -41.30 |
| 2000-12-07 | -41.30 |
| 2000-12-06 | -41.30 |
| 2000-12-05 | -44.14 |
| 2000-12-04 | -46.03 |
| 2000-12-01 | -44.14 |
| 2000-11-30 | -47.93 |
| 2000-11-29 | -45.08 |
| 2000-11-28 | -41.30 |
| 2000-11-27 | -40.35 |
| 2000-11-24 | -41.30 |
| 2000-11-23 | -42.24 |
| 2000-11-22 | -42.24 |
| 2000-11-21 | -42.24 |
| 2000-11-20 | -43.19 |
| 2000-11-17 | -43.19 |
| 2000-11-16 | -41.30 |
| 2000-11-15 | -41.30 |
| 2000-11-14 | -41.30 |
| 2000-11-13 | -44.14 |
| 2000-11-10 | -41.30 |
| 2000-11-09 | -38.46 |
| 2000-11-08 | -40.35 |
| 2000-11-07 | -38.46 |
| 2000-11-06 | -38.46 |
| 2000-11-03 | -37.51 |
| 2000-11-02 | -39.40 |
| 2000-11-01 | -38.46 |
| 2000-10-31 | -41.30 |
| 2000-10-30 | -44.14 |
| 2000-10-27 | -46.98 |
| 2000-10-26 | -46.98 |
| 2000-10-25 | -48.87 |
| 2000-10-24 | -49.82 |
| 2000-10-23 | -47.93 |
| 2000-10-20 | -46.98 |
| 2000-10-19 | -49.82 |
| 2000-10-18 | -49.82 |
| 2000-10-17 | -44.14 |
| 2000-10-16 | -43.19 |
| 2000-10-13 | -44.14 |
| 2000-10-12 | -41.30 |
| 2000-10-11 | -40.35 |
| 2000-10-10 | -39.40 |
| 2000-10-09 | -40.35 |
| 2000-10-05 | -38.46 |
| 2000-10-04 | -38.46 |
| 2000-10-03 | -38.46 |
| 2000-09-29 | -36.56 |
| 2000-09-28 | -37.51 |
| 2000-09-27 | -36.56 |
| 2000-09-26 | -37.51 |
| 2000-09-25 | -38.46 |
| 2000-09-22 | -42.24 |
| 2000-09-21 | -37.04 |
| 2000-09-20 | -35.19 |
| 2000-09-19 | -35.19 |
| 2000-09-18 | -37.96 |
| 2000-09-15 | -33.33 |
| 2000-09-14 | -32.41 |
| 2000-09-12 | -33.33 |
| 2000-09-11 | -34.26 |
| 2000-09-08 | -25.93 |
| 2000-09-07 | -19.44 |
| 2000-09-06 | -17.59 |
| 2000-09-05 | -14.81 |
| 2000-09-04 | -13.89 |
| 2000-09-01 | -14.81 |
| 2000-08-31 | -16.67 |
| 2000-08-30 | -15.74 |
| 2000-08-29 | -13.89 |
| 2000-08-28 | -13.89 |
| 2000-08-25 | -15.74 |
| 2000-08-24 | -13.89 |
| 2000-08-23 | -15.74 |
| 2000-08-22 | -13.89 |
| 2000-08-21 | -14.81 |
| 2000-08-18 | -15.74 |
| 2000-08-17 | -17.59 |
| 2000-08-16 | -15.74 |
| 2000-08-15 | -18.52 |
| 2000-08-14 | -14.81 |
| 2000-08-11 | -16.67 |
| 2000-08-10 | -16.67 |
| 2000-08-09 | -15.74 |
| 2000-08-08 | -12.04 |
| 2000-08-07 | -20.37 |
| 2000-08-04 | -24.07 |
| 2000-08-03 | -24.07 |
| 2000-08-02 | -36.11 |
| 2000-08-01 | -39.81 |
| 2000-07-31 | -41.67 |
| 2000-07-28 | -42.59 |
| 2000-07-27 | -40.74 |
| 2000-07-26 | -37.96 |
| 2000-07-25 | -39.81 |
| 2000-07-24 | -39.81 |
| 2000-07-21 | -42.59 |
| 2000-07-20 | -41.67 |
| 2000-07-19 | -46.30 |
| 2000-07-18 | -48.15 |
| 2000-07-17 | -46.30 |
| 2000-07-14 | -44.44 |
| 2000-07-13 | -45.37 |
| 2000-07-12 | -43.52 |
| 2000-07-11 | -46.30 |
| 2000-07-10 | -47.22 |
| 2000-07-07 | -50.00 |
| 2000-07-06 | -49.07 |
| 2000-07-05 | -47.22 |
| 2000-07-04 | -47.22 |
| 2000-07-03 | -48.15 |
| 2000-06-30 | -47.22 |
| 2000-06-29 | -47.22 |
| 2000-06-28 | -46.30 |
| 2000-06-27 | -45.37 |
| 2000-06-26 | -43.52 |
| 2000-06-23 | -44.44 |
| 2000-06-22 | -44.44 |
| 2000-06-21 | -44.44 |
| 2000-06-20 | -43.52 |
| 2000-06-19 | -40.74 |
| 2000-06-16 | -42.59 |
| 2000-06-15 | -45.37 |
| 2000-06-14 | -47.22 |
| 2000-06-13 | -45.37 |
| 2000-06-12 | -44.44 |
| 2000-06-09 | -48.15 |
| 2000-06-08 | -49.07 |
| 2000-06-07 | -47.22 |
| 2000-06-05 | -48.15 |
| 2000-06-02 | -48.15 |
| 2000-06-01 | -51.85 |
| 2000-05-31 | -54.17 |
| 2000-05-30 | -53.70 |
| 2000-05-29 | -52.78 |
| 2000-05-26 | -52.78 |
| 2000-05-25 | -50.93 |
| 2000-05-24 | -47.22 |
| 2000-05-23 | -42.59 |
| 2000-05-22 | -44.44 |
| 2000-05-19 | -42.59 |
| 2000-05-18 | -40.74 |
| 2000-05-17 | -37.96 |
| 2000-05-16 | -37.96 |
| 2000-05-15 | -40.74 |
| 2000-05-12 | -45.37 |
| 2000-05-10 | -51.85 |
| 2000-05-09 | -53.70 |
| 2000-05-08 | -50.93 |
| 2000-05-05 | -50.93 |
| 2000-05-04 | -50.00 |
| 2000-05-03 | -51.85 |
| 2000-05-02 | -55.09 |
| 2000-04-28 | -54.63 |
| 2000-04-27 | -56.94 |
| 2000-04-26 | -56.48 |
| 2000-04-25 | -56.02 |
| 2000-04-20 | -57.41 |
| 2000-04-19 | -57.87 |
| 2000-04-18 | -55.56 |
| 2000-04-17 | -60.65 |
| 2000-04-14 | -56.48 |
| 2000-04-13 | -59.72 |
| 2000-04-12 | -58.80 |
| 2000-04-11 | -61.57 |
| 2000-04-10 | -60.19 |
| 2000-04-07 | -61.57 |
| 2000-04-06 | -60.19 |
| 2000-04-05 | -62.96 |
| 2000-04-03 | -59.26 |
| 2000-03-31 | -56.48 |
| 2000-03-30 | -55.09 |
| 2000-03-29 | -55.56 |
| 2000-03-28 | -52.78 |
| 2000-03-27 | -52.78 |
| 2000-03-24 | -52.78 |
| 2000-03-23 | -52.78 |
| 2000-03-22 | -50.93 |
| 2000-03-21 | -50.00 |
| 2000-03-20 | -48.15 |
| 2000-03-17 | -52.78 |
| 2000-03-16 | -50.93 |
| 2000-03-15 | -47.22 |
| 2000-03-14 | -48.15 |
| 2000-03-13 | -49.07 |
| 2000-03-10 | -51.85 |
| 2000-03-09 | -53.70 |
| 2000-03-08 | -55.56 |
| 2000-03-07 | -56.48 |
| 2000-03-06 | -58.33 |
| 2000-03-03 | -58.33 |
| 2000-03-02 | -59.26 |
| 2000-03-01 | -58.33 |
| 2000-02-29 | -56.02 |
| 2000-02-28 | -57.41 |
| 2000-02-25 | -54.63 |
| 2000-02-24 | -52.78 |
| 2000-02-23 | -51.85 |
| 2000-02-22 | -50.93 |
| 2000-02-21 | -47.22 |
| 2000-02-18 | -47.22 |
| 2000-02-17 | -48.15 |
| 2000-02-16 | -48.15 |
| 2000-02-15 | -46.30 |
| 2000-02-14 | -48.15 |
| 2000-02-11 | -46.30 |
| 2000-02-10 | -44.44 |
| 2000-02-09 | -44.44 |
| 2000-02-08 | -41.67 |
| 2000-02-03 | -41.67 |
| 2000-02-02 | -43.52 |
| 2000-02-01 | -44.44 |
| 2000-01-31 | -44.44 |
| 2000-01-28 | -41.67 |
| 2000-01-27 | -44.44 |
| 2000-01-26 | -44.44 |
| 2000-01-25 | -44.44 |
| 2000-01-24 | -40.74 |
| 2000-01-21 | -44.44 |
| 2000-01-20 | -44.44 |
| 2000-01-19 | -43.52 |
| 2000-01-18 | -43.52 |
| 2000-01-17 | -43.52 |
| 2000-01-14 | -42.59 |
| 2000-01-13 | -38.89 |
| 2000-01-12 | -42.59 |
| 2000-01-11 | -45.37 |
| 2000-01-10 | -42.59 |
| 2000-01-07 | -43.52 |
| 2000-01-06 | -46.30 |
| 2000-01-05 | -45.37 |
| 2000-01-04 | -39.81 |
| 2000-01-03 | -45.37 |
| 1999-12-30 | -47.22 |
| 1999-12-29 | -45.37 |
| 1999-12-28 | -43.52 |
| 1999-12-24 | -46.30 |
| 1999-12-23 | -47.22 |
| 1999-12-22 | -44.44 |
| 1999-12-21 | -43.52 |
| 1999-12-20 | -40.74 |
| 1999-12-17 | -40.74 |
| 1999-12-16 | -39.81 |
| 1999-12-15 | -41.67 |
| 1999-12-14 | -37.04 |
| 1999-12-13 | -37.04 |
| 1999-12-10 | -41.67 |
| 1999-12-09 | -43.52 |
| 1999-12-08 | -41.67 |
| 1999-12-07 | -42.59 |
| 1999-12-06 | -41.67 |
| 1999-12-03 | -42.59 |
| 1999-12-02 | -43.52 |
| 1999-12-01 | -42.59 |
| 1999-11-30 | -41.67 |
| 1999-11-29 | -43.52 |
| 1999-11-26 | -46.30 |
| 1999-11-25 | -42.59 |
| 1999-11-24 | -40.74 |
| 1999-11-23 | -40.74 |
| 1999-11-22 | -38.89 |
| 1999-11-19 | -34.26 |
| 1999-11-18 | -30.56 |
| 1999-11-17 | -27.78 |
| 1999-11-16 | -26.85 |
| 1999-11-15 | -21.30 |
| 1999-11-12 | -25.93 |
| 1999-11-11 | -25.00 |
| 1999-11-10 | -23.15 |
| 1999-11-09 | -25.00 |
| 1999-11-08 | -25.93 |
| 1999-11-05 | -23.15 |
| 1999-11-04 | -22.22 |
| 1999-11-03 | -25.93 |
| 1999-11-02 | -25.93 |
| 1999-11-01 | -25.00 |
| 1999-10-29 | -26.85 |
| 1999-10-28 | -26.85 |
| 1999-10-27 | -26.85 |
| 1999-10-26 | -26.85 |
| 1999-10-25 | -24.07 |
| 1999-10-22 | -22.22 |
| 1999-10-21 | -25.93 |
| 1999-10-20 | -28.70 |
| 1999-10-19 | -27.78 |
| 1999-10-15 | -24.07 |
| 1999-10-14 | -18.52 |
| 1999-10-13 | -22.22 |
| 1999-10-12 | -23.15 |
| 1999-10-11 | -17.59 |
| 1999-10-08 | -14.81 |
| 1999-10-07 | -13.89 |
| 1999-10-06 | -15.74 |
| 1999-10-05 | -15.74 |
| 1999-10-04 | -15.74 |
| 1999-09-30 | -13.89 |
| 1999-09-29 | -12.04 |
| 1999-09-28 | -12.04 |
| 1999-09-27 | -12.04 |
| 1999-09-24 | -8.33 |
| 1999-09-23 | -6.48 |
| 1999-09-22 | -6.48 |
| 1999-09-21 | -3.70 |
| 1999-09-20 | -1.85 |
| 1999-09-17 | -1.85 |
| 1999-09-15 | -0.93 |
| 1999-09-14 | 2.78 |
| 1999-09-13 | 6.48 |
| 1999-09-10 | 0.93 |
| 1999-09-09 | -0.93 |
| 1999-09-08 | -3.70 |
| 1999-09-07 | -1.85 |
| 1999-09-06 | 0.00 |
| 1999-09-03 | -4.63 |
| 1999-09-02 | -3.70 |
| 1999-09-01 | -4.63 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | -5.56 |
| 1999-08-27 | -5.56 |
| 1999-08-26 | -3.70 |
| 1999-08-25 | -2.78 |
| 1999-08-24 | -1.85 |
| 1999-08-23 | -3.70 |
| 1999-08-20 | -0.93 |
| 1999-08-19 | -1.85 |
| 1999-08-18 | -13.89 |
| 1999-08-17 | -19.44 |
| 1999-08-16 | -21.30 |
| 1999-08-13 | -20.37 |
| 1999-08-12 | -19.44 |
| 1999-08-11 | -25.00 |
| 1999-08-10 | -20.37 |
| 1999-08-09 | -10.19 |
| 1999-08-06 | -7.41 |
| 1999-08-05 | -6.48 |
| 1999-08-04 | -3.70 |
| 1999-08-03 | 2.78 |
| 1999-08-02 | 4.63 |
| 1999-07-30 | -0.93 |
| 1999-07-29 | -5.56 |
| 1999-07-28 | -4.63 |
| 1999-07-27 | -4.63 |
| 1999-07-26 | -8.33 |
| 1999-07-23 | -2.78 |
| 1999-07-22 | 0.93 |
| 1999-07-21 | 5.56 |
| 1999-07-20 | 7.41 |
| 1999-07-19 | 4.63 |
| 1999-07-16 | 6.48 |
| 1999-07-15 | 9.26 |
| 1999-07-14 | 4.63 |
| 1999-07-13 | 10.19 |
| 1999-07-12 | 12.04 |
| 1999-07-09 | 15.74 |
| 1999-07-08 | 12.04 |
| 1999-07-07 | 12.96 |
| 1999-07-06 | 16.67 |
| 1999-07-05 | 21.30 |
| 1999-07-02 | 18.52 |
| 1999-06-30 | 12.04 |
| 1999-06-29 | 10.19 |
| 1999-06-28 | 15.74 |
| 1999-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy