Hao Bai International (Cayman) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 7,984,150 | 28,000 | 17.5503 | 45,493,000 | 2025-06-30 |
| 2 | 2025-08-28 | 7,956,150 | 0 | 17.4887 | 45,493,000 | 2025-06-30 |
| 3 | 2025-08-27 | 7,956,150 | 50,000 | 17.4887 | 45,493,000 | 2025-06-30 |
| 4 | 2025-08-26 | 7,906,150 | 0 | 17.3788 | 45,493,000 | 2025-06-30 |
| 5 | 2025-08-25 | 7,906,150 | 20,000 | 17.3788 | 45,493,000 | 2025-06-30 |
| 6 | 2025-08-22 | 7,886,150 | 70,000 | 17.3349 | 45,493,000 | 2025-06-30 |
| 7 | 2025-08-21 | 7,816,150 | 0 | 17.1810 | 45,493,000 | 2025-06-30 |
| 8 | 2025-08-20 | 7,816,150 | 0 | 17.1810 | 45,493,000 | 2025-06-30 |
| 9 | 2025-08-19 | 7,816,150 | 100,000 | 17.1810 | 45,493,000 | 2025-06-30 |
| 10 | 2025-08-18 | 7,716,150 | 0 | 16.9612 | 45,493,000 | 2025-06-30 |
| 11 | 2025-08-15 | 7,716,150 | -2,000 | 16.9612 | 45,493,000 | 2025-06-30 |
| 12 | 2025-08-14 | 7,718,150 | 0 | 16.9656 | 45,493,000 | 2025-06-30 |
| 13 | 2025-08-13 | 7,718,150 | 0 | 16.9656 | 45,493,000 | 2025-06-30 |
| 14 | 2025-08-12 | 7,718,150 | 0 | 16.9656 | 45,493,000 | 2025-06-30 |
| 15 | 2025-08-11 | 7,718,150 | -24,000 | 16.9656 | 45,493,000 | 2025-06-30 |
| 16 | 2025-08-08 | 7,742,150 | 0 | 17.0183 | 45,493,000 | 2025-06-30 |
| 17 | 2025-08-07 | 7,742,150 | 0 | 17.0183 | 45,493,000 | 2025-06-30 |
| 18 | 2025-08-06 | 7,742,150 | 0 | 17.0183 | 45,493,000 | 2025-06-30 |
| 19 | 2025-08-05 | 7,742,150 | 0 | 17.0183 | 45,493,000 | 2025-06-30 |
| 20 | 2025-08-04 | 7,742,150 | 0 | 17.0183 | 45,493,000 | 2025-06-30 |
| 21 | 2025-08-01 | 7,742,150 | 0 | 17.0183 | 45,493,000 | 2025-06-30 |
| 22 | 2025-07-31 | 7,742,150 | 91,000 | 17.0183 | 45,493,000 | 2025-06-30 |
| 23 | 2025-07-30 | 7,651,150 | 0 | 16.8183 | 45,493,000 | 2025-06-30 |
| 24 | 2025-07-29 | 7,651,150 | 0 | 16.8183 | 45,493,000 | 2025-06-30 |
| 25 | 2025-07-28 | 7,651,150 | 0 | 16.8183 | 45,493,000 | 2025-06-30 |
| 26 | 2025-07-25 | 7,651,150 | 0 | 16.8183 | 45,493,000 | 2025-06-30 |
| 27 | 2025-07-24 | 7,651,150 | 0 | 16.8183 | 45,493,000 | 2025-06-30 |
| 28 | 2025-07-23 | 7,651,150 | 10,000 | 16.8183 | 45,493,000 | 2025-06-30 |
| 29 | 2025-07-22 | 7,641,150 | -20,000 | 16.7963 | 45,493,000 | 2025-06-30 |
| 30 | 2025-07-21 | 7,661,150 | -10,000 | 16.8403 | 45,493,000 | 2025-06-30 |
| 31 | 2025-07-18 | 7,671,150 | 0 | 16.8623 | 45,493,000 | 2025-06-30 |
| 32 | 2025-07-17 | 7,671,150 | 0 | 16.8623 | 45,493,000 | 2025-06-30 |
| 33 | 2025-07-16 | 7,671,150 | 0 | 16.8623 | 45,493,000 | 2025-06-30 |
| 34 | 2025-07-15 | 7,671,150 | 0 | 16.8623 | 45,493,000 | 2025-06-30 |
| 35 | 2025-07-14 | 7,671,150 | 0 | 16.8623 | 45,493,000 | 2025-06-30 |
| 36 | 2025-07-11 | 7,671,150 | 0 | 16.8623 | 45,493,000 | 2025-06-30 |
| 37 | 2025-07-10 | 7,671,150 | -10,000 | 16.8623 | 45,493,000 | 2025-06-30 |
| 38 | 2025-07-09 | 7,681,150 | 0 | 16.8842 | 45,493,000 | 2025-06-30 |
| 39 | 2025-07-08 | 7,681,150 | 0 | 16.8842 | 45,493,000 | 2025-06-30 |
| 40 | 2025-07-07 | 7,681,150 | 0 | 16.8842 | 45,493,000 | 2025-06-30 |
| 41 | 2025-07-04 | 7,681,150 | 0 | 16.8842 | 45,493,000 | 2025-06-30 |
| 42 | 2025-07-03 | 7,681,150 | -21,000 | 16.8842 | 45,493,000 | 2025-06-30 |
| 43 | 2025-07-02 | 7,702,150 | -10,000 | 16.9304 | 45,493,000 | 2025-06-30 |
| 44 | 2025-06-30 | 7,712,150 | 10,000 | 16.9524 | 45,493,000 | 2025-06-30 |
| 45 | 2025-06-27 | 7,702,150 | 0 | 16.9304 | 45,493,000 | 2025-05-31 |
| 46 | 2025-06-26 | 7,702,150 | 10,000 | 16.9304 | 45,493,000 | 2025-05-31 |
| 47 | 2025-06-25 | 7,692,150 | 40,000 | 16.9084 | 45,493,000 | 2025-05-31 |
| 48 | 2025-06-24 | 7,652,150 | 60,000 | 16.8205 | 45,493,000 | 2025-05-31 |
| 49 | 2025-06-23 | 7,592,150 | 19,998 | 16.6886 | 45,493,000 | 2025-05-31 |
| 50 | 2025-06-20 | 7,572,152 | 0 | 16.6447 | 45,493,000 | 2025-05-31 |
| 51 | 2025-06-19 | 7,572,152 | 40,000 | 16.6447 | 45,493,000 | 2025-05-31 |
| 52 | 2025-06-18 | 7,532,152 | 0 | 16.5567 | 45,493,000 | 2025-05-31 |
| 53 | 2025-06-17 | 7,532,152 | 0 | 16.5567 | 45,493,000 | 2025-05-31 |
| 54 | 2025-06-16 | 7,532,152 | 0 | 16.5567 | 45,493,000 | 2025-05-31 |
| 55 | 2025-06-13 | 7,532,152 | 140,000 | 16.5567 | 45,493,000 | 2025-05-31 |
| 56 | 2025-06-12 | 7,392,152 | 0 | 16.2490 | 45,493,000 | 2025-05-31 |
| 57 | 2025-06-11 | 7,392,152 | 0 | 16.2490 | 45,493,000 | 2025-05-31 |
| 58 | 2025-06-10 | 7,392,152 | 0 | 16.2490 | 45,493,000 | 2025-05-31 |
| 59 | 2025-06-09 | 7,392,152 | 70,000 | 16.2490 | 45,493,000 | 2025-05-31 |
| 60 | 2025-06-06 | 7,322,152 | 220,000 | 16.0951 | 45,493,000 | 2025-05-31 |
| 61 | 2025-06-05 | 7,102,152 | 100,000 | 15.6115 | 45,493,000 | 2025-05-31 |
| 62 | 2025-06-04 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-05-31 |
| 63 | 2025-06-03 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-05-31 |
| 64 | 2025-06-02 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-05-31 |
| 65 | 2025-05-30 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-04-30 |
| 66 | 2025-05-29 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-04-30 |
| 67 | 2025-05-28 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-04-30 |
| 68 | 2025-05-27 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-04-30 |
| 69 | 2025-05-26 | 7,002,152 | 0 | 15.3917 | 45,493,000 | 2025-04-30 |
| 70 | 2025-05-23 | 7,002,152 | -4,000 | 15.3917 | 45,493,000 | 2025-04-30 |
| 71 | 2025-05-22 | 7,006,152 | -5,000 | 15.4005 | 45,493,000 | 2025-04-30 |
| 72 | 2025-05-21 | 7,011,152 | -10,000 | 15.4115 | 45,493,000 | 2025-04-30 |
| 73 | 2025-05-20 | 7,021,152 | 0 | 15.4335 | 45,493,000 | 2025-04-30 |
| 74 | 2025-05-19 | 7,021,152 | -500 | 15.4335 | 45,493,000 | 2025-04-30 |
| 75 | 2025-05-16 | 7,021,652 | -10,000 | 15.4346 | 45,493,000 | 2025-04-30 |
| 76 | 2025-05-15 | 7,031,652 | 4,000 | 15.4566 | 45,493,000 | 2025-04-30 |
| 77 | 2025-05-14 | 7,027,652 | 124,000 | 15.4478 | 45,493,000 | 2025-04-30 |
| 78 | 2025-05-13 | 6,903,652 | 0 | 15.1752 | 45,493,000 | 2025-04-30 |
| 79 | 2025-05-12 | 6,903,652 | 0 | 15.1752 | 45,493,000 | 2025-04-30 |
| 80 | 2025-05-09 | 6,903,652 | -300 | 15.1752 | 45,493,000 | 2025-04-30 |
| 81 | 2025-05-08 | 6,903,952 | 0 | 15.1759 | 45,493,000 | 2025-04-30 |
| 82 | 2025-05-07 | 6,903,952 | -5,000 | 15.1759 | 45,493,000 | 2025-04-30 |
| 83 | 2025-05-06 | 6,908,952 | 0 | 15.1868 | 45,493,000 | 2025-04-30 |
| 84 | 2025-05-02 | 6,908,952 | -5,000 | 15.1868 | 45,493,000 | 2025-04-30 |
| 85 | 2025-04-30 | 6,913,952 | -61,865,576 | 15.1978 | 45,493,000 | 2025-04-30 |
| 86 | 2025-04-29 | 68,779,528 | 0 | 151.1871 | 45,493,000 | 2025-04-29 |
| 87 | 2025-04-28 | 68,779,528 | -1,000 | 15.1187 | 454,930,000 | 2025-04-16 |
| 88 | 2025-04-25 | 68,780,528 | 800,000 | 15.1189 | 454,930,000 | 2025-04-16 |
| 89 | 2025-04-24 | 67,980,528 | 420,000 | 14.9431 | 454,930,000 | 2025-04-16 |
| 90 | 2025-04-23 | 67,560,528 | 850,000 | 14.8508 | 454,930,000 | 2025-04-16 |
| 91 | 2025-04-22 | 66,710,528 | 960,000 | 14.6639 | 454,930,000 | 2025-04-16 |
| 92 | 2025-04-17 | 65,750,528 | 1,200,000 | 14.4529 | 454,930,000 | 2025-04-16 |
| 93 | 2025-04-16 | 64,550,528 | -10,000 | 14.1891 | 454,930,000 | 2025-04-16 |
| 94 | 2025-04-15 | 64,560,528 | 730,000 | 15.3012 | 421,930,000 | 2025-03-31 |
| 95 | 2025-04-14 | 63,830,528 | -120,000 | 15.1282 | 421,930,000 | 2025-03-31 |
| 96 | 2025-04-11 | 63,950,528 | 610,000 | 15.1567 | 421,930,000 | 2025-03-31 |
| 97 | 2025-04-10 | 63,340,528 | 0 | 15.0121 | 421,930,000 | 2025-03-31 |
| 98 | 2025-04-09 | 63,340,528 | 710,000 | 15.0121 | 421,930,000 | 2025-03-31 |
| 99 | 2025-04-08 | 62,630,528 | -110,000 | 14.8438 | 421,930,000 | 2025-03-31 |
| 100 | 2025-04-07 | 62,740,528 | 0 | 14.8699 | 421,930,000 | 2025-03-31 |
| 101 | 2025-04-03 | 62,740,528 | 30,000 | 14.8699 | 421,930,000 | 2025-03-31 |
| 102 | 2025-04-02 | 62,710,528 | 2,500,000 | 14.8628 | 421,930,000 | 2025-03-31 |
| 103 | 2025-04-01 | 60,210,528 | 1,340,000 | 14.2703 | 421,930,000 | 2025-03-31 |
| 104 | 2025-03-31 | 58,870,528 | 520,000 | 13.9527 | 421,930,000 | 2025-03-31 |
| 105 | 2025-03-28 | 58,350,528 | 940,000 | 13.8294 | 421,930,000 | 2025-02-28 |
| 106 | 2025-03-27 | 57,410,528 | 2,060,000 | 13.6066 | 421,930,000 | 2025-02-28 |
| 107 | 2025-03-26 | 55,350,528 | 690,000 | 13.1184 | 421,930,000 | 2025-02-28 |
| 108 | 2025-03-25 | 54,660,528 | -100,000 | 12.9549 | 421,930,000 | 2025-02-28 |
| 109 | 2025-03-24 | 54,760,528 | 200,000 | 12.9786 | 421,930,000 | 2025-02-28 |
| 110 | 2025-03-21 | 54,560,528 | -780,000 | 12.9312 | 421,930,000 | 2025-02-28 |
| 111 | 2025-03-20 | 55,340,528 | 560,000 | 13.1160 | 421,930,000 | 2025-02-28 |
| 112 | 2025-03-19 | 54,780,528 | 460,000 | 12.9833 | 421,930,000 | 2025-02-28 |
| 113 | 2025-03-18 | 54,320,528 | 900,000 | 12.8743 | 421,930,000 | 2025-02-28 |
| 114 | 2025-03-17 | 53,420,528 | 2,920,000 | 12.6610 | 421,930,000 | 2025-02-28 |
| 115 | 2025-03-14 | 50,500,528 | 700,000 | 11.9689 | 421,930,000 | 2025-02-28 |
| 116 | 2025-03-13 | 49,800,528 | 0 | 11.8030 | 421,930,000 | 2025-02-28 |
| 117 | 2025-03-12 | 49,800,528 | 0 | 11.8030 | 421,930,000 | 2025-02-28 |
| 118 | 2025-03-11 | 49,800,528 | 0 | 11.8030 | 421,930,000 | 2025-02-28 |
| 119 | 2025-03-10 | 49,800,528 | 230,000 | 11.8030 | 421,930,000 | 2025-02-28 |
| 120 | 2025-03-07 | 49,570,528 | 80,000 | 11.7485 | 421,930,000 | 2025-02-28 |
| 121 | 2025-03-06 | 49,490,528 | 0 | 11.7296 | 421,930,000 | 2025-02-28 |
| 122 | 2025-03-05 | 49,490,528 | -80,000 | 11.7296 | 421,930,000 | 2025-02-28 |
| 123 | 2025-03-04 | 49,570,528 | 230,000 | 11.7485 | 421,930,000 | 2025-02-28 |
| 124 | 2025-03-03 | 49,340,528 | -180,000 | 11.6940 | 421,930,000 | 2025-02-28 |
| 125 | 2025-02-28 | 49,520,528 | 390,000 | 11.7367 | 421,930,000 | 2025-02-28 |
| 126 | 2025-02-27 | 49,130,528 | 460,000 | 11.6442 | 421,930,000 | 2025-01-31 |
| 127 | 2025-02-26 | 48,670,528 | 280,000 | 11.5352 | 421,930,000 | 2025-01-31 |
| 128 | 2025-02-25 | 48,390,528 | 520,000 | 11.4689 | 421,930,000 | 2025-01-31 |
| 129 | 2025-02-24 | 47,870,528 | 590,000 | 11.3456 | 421,930,000 | 2025-01-31 |
| 130 | 2025-02-21 | 47,280,528 | -170,000 | 11.2058 | 421,930,000 | 2025-01-31 |
| 131 | 2025-02-20 | 47,450,528 | 40,000 | 11.2461 | 421,930,000 | 2025-01-31 |
| 132 | 2025-02-19 | 47,410,528 | -970,000 | 11.2366 | 421,930,000 | 2025-01-31 |
| 133 | 2025-02-18 | 48,380,528 | -9,000 | 11.4665 | 421,930,000 | 2025-01-31 |
| 134 | 2025-02-17 | 48,389,528 | 10,000 | 11.4686 | 421,930,000 | 2025-01-31 |
| 135 | 2025-02-14 | 48,379,528 | -30,000 | 11.4662 | 421,930,000 | 2025-01-31 |
| 136 | 2025-02-13 | 48,409,528 | 990,000 | 11.4734 | 421,930,000 | 2025-01-31 |
| 137 | 2025-02-12 | 47,419,528 | -220,000 | 11.2387 | 421,930,000 | 2025-01-31 |
| 138 | 2025-02-11 | 47,639,528 | -10,000 | 11.2909 | 421,930,000 | 2025-01-31 |
| 139 | 2025-02-10 | 47,649,528 | 0 | 11.2932 | 421,930,000 | 2025-01-31 |
| 140 | 2025-02-07 | 47,649,528 | 0 | 11.2932 | 421,930,000 | 2025-01-31 |
| 141 | 2025-02-06 | 47,649,528 | 0 | 11.2932 | 421,930,000 | 2025-01-31 |
| 142 | 2025-02-05 | 47,649,528 | 0 | 11.2932 | 421,930,000 | 2025-01-31 |
| 143 | 2025-02-04 | 47,649,528 | 0 | 11.2932 | 421,930,000 | 2025-01-31 |
| 144 | 2025-02-03 | 47,649,528 | 100,000 | 11.2932 | 421,930,000 | 2025-01-31 |
| 145 | 2025-01-28 | 47,549,528 | 0 | 11.2695 | 421,930,000 | 2024-12-31 |
| 146 | 2025-01-27 | 47,549,528 | -270,000 | 11.2695 | 421,930,000 | 2024-12-31 |
| 147 | 2025-01-24 | 47,819,528 | 0 | 11.3335 | 421,930,000 | 2024-12-31 |
| 148 | 2025-01-23 | 47,819,528 | 0 | 11.3335 | 421,930,000 | 2024-12-31 |
| 149 | 2025-01-22 | 47,819,528 | 0 | 11.3335 | 421,930,000 | 2024-12-31 |
| 150 | 2025-01-21 | 47,819,528 | 0 | 11.3335 | 421,930,000 | 2024-12-31 |
| 151 | 2025-01-20 | 47,819,528 | 10,000 | 11.3335 | 421,930,000 | 2024-12-31 |
| 152 | 2025-01-17 | 47,809,528 | 0 | 11.3312 | 421,930,000 | 2024-12-31 |
| 153 | 2025-01-16 | 47,809,528 | 360,000 | 11.3312 | 421,930,000 | 2024-12-31 |
| 154 | 2025-01-15 | 47,449,528 | 0 | 11.2458 | 421,930,000 | 2024-12-31 |
| 155 | 2025-01-14 | 47,449,528 | 1,000,000 | 11.2458 | 421,930,000 | 2024-12-31 |
| 156 | 2025-01-13 | 46,449,528 | 320,000 | 11.0088 | 421,930,000 | 2024-12-31 |
| 157 | 2025-01-10 | 46,129,528 | 0 | 10.9330 | 421,930,000 | 2024-12-31 |
| 158 | 2025-01-09 | 46,129,528 | 120,000 | 10.9330 | 421,930,000 | 2024-12-31 |
| 159 | 2025-01-08 | 46,009,528 | 0 | 10.9045 | 421,930,000 | 2024-12-31 |
| 160 | 2025-01-07 | 46,009,528 | 0 | 10.9045 | 421,930,000 | 2024-12-31 |
| 161 | 2025-01-06 | 46,009,528 | 660,000 | 10.9045 | 421,930,000 | 2024-12-31 |
| 162 | 2025-01-03 | 45,349,528 | 0 | 10.7481 | 421,930,000 | 2024-12-31 |
| 163 | 2025-01-02 | 45,349,528 | 70,000 | 10.7481 | 421,930,000 | 2024-12-31 |
| 164 | 2024-12-31 | 45,279,528 | 0 | 10.7315 | 421,930,000 | 2024-12-31 |
| 165 | 2024-12-30 | 45,279,528 | 1,500,000 | 10.7315 | 421,930,000 | 2024-11-30 |
| 166 | 2024-12-27 | 43,779,528 | 0 | 10.3760 | 421,930,000 | 2024-11-30 |
| 167 | 2024-12-24 | 43,779,528 | 0 | 10.3760 | 421,930,000 | 2024-11-30 |
| 168 | 2024-12-23 | 43,779,528 | -450,000 | 10.3760 | 421,930,000 | 2024-11-30 |
| 169 | 2024-12-20 | 44,229,528 | 790,000 | 10.4827 | 421,930,000 | 2024-11-30 |
| 170 | 2024-12-19 | 43,439,528 | 0 | 10.2954 | 421,930,000 | 2024-11-30 |
| 171 | 2024-12-18 | 43,439,528 | 0 | 10.2954 | 421,930,000 | 2024-11-30 |
| 172 | 2024-12-17 | 43,439,528 | 0 | 10.2954 | 421,930,000 | 2024-11-30 |
| 173 | 2024-12-16 | 43,439,528 | 0 | 10.2954 | 421,930,000 | 2024-11-30 |
| 174 | 2024-12-13 | 43,439,528 | 0 | 10.2954 | 421,930,000 | 2024-11-30 |
| 175 | 2024-12-12 | 43,439,528 | -220,000 | 10.2954 | 421,930,000 | 2024-11-30 |
| 176 | 2024-12-11 | 43,659,528 | 0 | 10.3476 | 421,930,000 | 2024-11-30 |
| 177 | 2024-12-10 | 43,659,528 | 200,000 | 10.3476 | 421,930,000 | 2024-11-30 |
| 178 | 2024-12-09 | 43,459,528 | 40,000 | 10.3002 | 421,930,000 | 2024-11-30 |
| 179 | 2024-12-06 | 43,419,528 | 0 | 10.2907 | 421,930,000 | 2024-11-30 |
| 180 | 2024-12-05 | 43,419,528 | 0 | 10.2907 | 421,930,000 | 2024-11-30 |
| 181 | 2024-12-04 | 43,419,528 | -670,000 | 10.2907 | 421,930,000 | 2024-11-30 |
| 182 | 2024-12-03 | 44,089,528 | 1,090,000 | 10.4495 | 421,930,000 | 2024-11-30 |
| 183 | 2024-12-02 | 42,999,528 | -1,310,000 | 10.1912 | 421,930,000 | 2024-11-30 |
| 184 | 2024-11-29 | 44,309,528 | -190,000 | 10.5016 | 421,930,000 | 2024-11-12 |
| 185 | 2024-11-28 | 44,499,528 | 0 | 10.5467 | 421,930,000 | 2024-11-12 |
| 186 | 2024-11-27 | 44,499,528 | 30,000 | 10.5467 | 421,930,000 | 2024-11-12 |
| 187 | 2024-11-26 | 44,469,528 | -240,000 | 10.5396 | 421,930,000 | 2024-11-12 |
| 188 | 2024-11-25 | 44,709,528 | 0 | 10.5964 | 421,930,000 | 2024-11-12 |
| 189 | 2024-11-22 | 44,709,528 | 210,000 | 10.5964 | 421,930,000 | 2024-11-12 |
| 190 | 2024-11-21 | 44,499,528 | 240,000 | 10.5467 | 421,930,000 | 2024-11-12 |
| 191 | 2024-11-20 | 44,259,528 | -100,000 | 10.4898 | 421,930,000 | 2024-11-12 |
| 192 | 2024-11-19 | 44,359,528 | -140,000 | 10.5135 | 421,930,000 | 2024-11-12 |
| 193 | 2024-11-18 | 44,499,528 | 1,210,000 | 10.5467 | 421,930,000 | 2024-11-12 |
| 194 | 2024-11-15 | 43,289,528 | -550,000 | 10.2599 | 421,930,000 | 2024-11-12 |
| 195 | 2024-11-14 | 43,839,528 | 0 | 10.3902 | 421,930,000 | 2024-11-12 |
| 196 | 2024-11-13 | 43,839,528 | 200,000 | 10.3902 | 421,930,000 | 2024-11-12 |
| 197 | 2024-11-12 | 43,639,528 | 350,000 | 10.3428 | 421,930,000 | 2024-11-12 |
| 198 | 2024-11-11 | 43,289,528 | -100,000 | 12.3118 | 351,610,000 | 2024-10-31 |
| 199 | 2024-11-08 | 43,389,528 | 0 | 12.3402 | 351,610,000 | 2024-10-31 |
| 200 | 2024-11-07 | 43,389,528 | 1,640,000 | 12.3402 | 351,610,000 | 2024-10-31 |
| 201 | 2024-11-06 | 41,749,528 | 160,000 | 11.8738 | 351,610,000 | 2024-10-31 |
| 202 | 2024-11-05 | 41,589,528 | 0 | 11.8283 | 351,610,000 | 2024-10-31 |
| 203 | 2024-11-04 | 41,589,528 | 409,000 | 11.8283 | 351,610,000 | 2024-10-31 |
| 204 | 2024-11-01 | 41,180,528 | 0 | 11.7120 | 351,610,000 | 2024-10-31 |
| 205 | 2024-10-31 | 41,180,528 | -10,000 | 11.7120 | 351,610,000 | 2024-10-31 |
| 206 | 2024-10-30 | 41,190,528 | 0 | 11.7148 | 351,610,000 | 2024-09-30 |
| 207 | 2024-10-29 | 41,190,528 | 0 | 11.7148 | 351,610,000 | 2024-09-30 |
| 208 | 2024-10-28 | 41,190,528 | 40,000 | 11.7148 | 351,610,000 | 2024-09-30 |
| 209 | 2024-10-25 | 41,150,528 | -60,000 | 11.7035 | 351,610,000 | 2024-09-30 |
| 210 | 2024-10-24 | 41,210,528 | 0 | 11.7205 | 351,610,000 | 2024-09-30 |
| 211 | 2024-10-23 | 41,210,528 | -30,000 | 11.7205 | 351,610,000 | 2024-09-30 |
| 212 | 2024-10-22 | 41,240,528 | 0 | 11.7291 | 351,610,000 | 2024-09-30 |
| 213 | 2024-10-21 | 41,240,528 | -150,000 | 11.7291 | 351,610,000 | 2024-09-30 |
| 214 | 2024-10-18 | 41,390,528 | 0 | 11.7717 | 351,610,000 | 2024-09-30 |
| 215 | 2024-10-17 | 41,390,528 | 240,000 | 11.7717 | 351,610,000 | 2024-09-30 |
| 216 | 2024-10-16 | 41,150,528 | 0 | 11.7035 | 351,610,000 | 2024-09-30 |
| 217 | 2024-10-15 | 41,150,528 | 220,000 | 11.7035 | 351,610,000 | 2024-09-30 |
| 218 | 2024-10-14 | 40,930,528 | -2,230,000 | 11.6409 | 351,610,000 | 2024-09-30 |
| 219 | 2024-10-10 | 43,160,528 | 200,000 | 12.2751 | 351,610,000 | 2024-09-30 |
| 220 | 2024-10-09 | 42,960,528 | 530,000 | 12.2182 | 351,610,000 | 2024-09-30 |
| 221 | 2024-10-08 | 42,430,528 | 230,000 | 12.0675 | 351,610,000 | 2024-09-30 |
| 222 | 2024-10-07 | 42,200,528 | 320,000 | 12.0021 | 351,610,000 | 2024-09-30 |
| 223 | 2024-10-04 | 41,880,528 | -230,000 | 11.9111 | 351,610,000 | 2024-09-30 |
| 224 | 2024-10-03 | 42,110,528 | 330,000 | 11.9765 | 351,610,000 | 2024-09-30 |
| 225 | 2024-10-02 | 41,780,528 | 50,000 | 11.8826 | 351,610,000 | 2024-09-30 |
| 226 | 2024-09-30 | 41,730,528 | 0 | 11.8684 | 351,610,000 | 2024-09-30 |
| 227 | 2024-09-27 | 41,730,528 | -2,390,000 | 11.8684 | 351,610,000 | 2024-08-31 |
| 228 | 2024-09-26 | 44,120,528 | -170,000 | 12.5481 | 351,610,000 | 2024-08-31 |
| 229 | 2024-09-25 | 44,290,528 | -60,000 | 12.5965 | 351,610,000 | 2024-08-31 |
| 230 | 2024-09-24 | 44,350,528 | 430,000 | 12.6136 | 351,610,000 | 2024-08-31 |
| 231 | 2024-09-23 | 43,920,528 | 0 | 12.4913 | 351,610,000 | 2024-08-31 |
| 232 | 2024-09-20 | 43,920,528 | -100,000 | 12.4913 | 351,610,000 | 2024-08-31 |
| 233 | 2024-09-19 | 44,020,528 | 0 | 12.5197 | 351,610,000 | 2024-08-31 |
| 234 | 2024-09-17 | 44,020,528 | -2,840,000 | 12.5197 | 351,610,000 | 2024-08-31 |
| 235 | 2024-09-16 | 46,860,528 | -3,710,000 | 13.3274 | 351,610,000 | 2024-08-31 |
| 236 | 2024-09-13 | 50,570,528 | -130,000 | 14.3826 | 351,610,000 | 2024-08-31 |
| 237 | 2024-09-12 | 50,700,528 | -185,000 | 14.4195 | 351,610,000 | 2024-08-31 |
| 238 | 2024-09-11 | 50,885,528 | -850,000 | 14.4722 | 351,610,000 | 2024-08-31 |
| 239 | 2024-09-10 | 51,735,528 | 80,000 | 14.7139 | 351,610,000 | 2024-08-31 |
| 240 | 2024-09-09 | 51,655,528 | 30,000 | 14.6911 | 351,610,000 | 2024-08-31 |
| 241 | 2024-09-05 | 51,625,528 | -520,000 | 14.6826 | 351,610,000 | 2024-08-31 |
| 242 | 2024-09-04 | 52,145,528 | 410,000 | 14.8305 | 351,610,000 | 2024-08-31 |
| 243 | 2024-09-03 | 51,735,528 | 765,000 | 14.7139 | 351,610,000 | 2024-08-31 |
| 244 | 2024-09-02 | 50,970,528 | 22,720,000 | 14.4963 | 351,610,000 | 2024-08-31 |
| 245 | 2024-08-30 | 28,250,528 | -750,000 | 8.0346 | 351,610,000 | 2024-08-26 |
| 246 | 2024-08-29 | 29,000,528 | 10,000 | 8.2479 | 351,610,000 | 2024-08-26 |
| 247 | 2024-08-28 | 28,990,528 | -351,000 | 8.2451 | 351,610,000 | 2024-08-26 |
| 248 | 2024-08-27 | 29,341,528 | 2,520,000 | 8.3449 | 351,610,000 | 2024-08-26 |
| 249 | 2024-08-26 | 26,821,528 | 10,000 | 7.6282 | 351,610,000 | 2024-08-26 |
| 250 | 2024-08-23 | 26,811,528 | -10,000 | 8.0741 | 332,070,000 | 2024-08-19 |
| 251 | 2024-08-22 | 26,821,528 | 0 | 8.0771 | 332,070,000 | 2024-08-19 |
| 252 | 2024-08-21 | 26,821,528 | 0 | 8.0771 | 332,070,000 | 2024-08-19 |
| 253 | 2024-08-20 | 26,821,528 | 8,420,000 | 8.0771 | 332,070,000 | 2024-08-19 |
| 254 | 2024-08-19 | 18,401,528 | 0 | 5.5415 | 332,070,000 | 2024-08-19 |
| 255 | 2024-08-16 | 18,401,528 | 0 | 5.9454 | 309,510,000 | 2024-07-31 |
| 256 | 2024-08-15 | 18,401,528 | 0 | 5.9454 | 309,510,000 | 2024-07-31 |
| 257 | 2024-08-14 | 18,401,528 | 500,000 | 5.9454 | 309,510,000 | 2024-07-31 |
| 258 | 2024-08-13 | 17,901,528 | -9,000 | 5.7838 | 309,510,000 | 2024-07-31 |
| 259 | 2024-08-12 | 17,910,528 | -860,000 | 5.7867 | 309,510,000 | 2024-07-31 |
| 260 | 2024-08-09 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 261 | 2024-08-08 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 262 | 2024-08-07 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 263 | 2024-08-06 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 264 | 2024-08-05 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 265 | 2024-08-02 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 266 | 2024-08-01 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 267 | 2024-07-31 | 18,770,528 | 0 | 6.0646 | 309,510,000 | 2024-07-31 |
| 268 | 2024-07-30 | 18,770,528 | 650,000 | 6.0646 | 309,510,000 | 2024-06-30 |
| 269 | 2024-07-29 | 18,120,528 | 200,000 | 5.8546 | 309,510,000 | 2024-06-30 |
| 270 | 2024-07-26 | 17,920,528 | 0 | 5.7900 | 309,510,000 | 2024-06-30 |
| 271 | 2024-07-25 | 17,920,528 | 0 | 5.7900 | 309,510,000 | 2024-06-30 |
| 272 | 2024-07-24 | 17,920,528 | -40,000 | 5.7900 | 309,510,000 | 2024-06-30 |
| 273 | 2024-07-23 | 17,960,528 | 0 | 5.8029 | 309,510,000 | 2024-06-30 |
| 274 | 2024-07-22 | 17,960,528 | 0 | 5.8029 | 309,510,000 | 2024-06-30 |
| 275 | 2024-07-19 | 17,960,528 | 0 | 5.8029 | 309,510,000 | 2024-06-30 |
| 276 | 2024-07-18 | 17,960,528 | 180,000 | 5.8029 | 309,510,000 | 2024-06-30 |
| 277 | 2024-07-17 | 17,780,528 | 0 | 5.7447 | 309,510,000 | 2024-06-30 |
| 278 | 2024-07-16 | 17,780,528 | 0 | 5.7447 | 309,510,000 | 2024-06-30 |
| 279 | 2024-07-15 | 17,780,528 | 0 | 5.7447 | 309,510,000 | 2024-06-30 |
| 280 | 2024-07-12 | 17,780,528 | 0 | 5.7447 | 309,510,000 | 2024-06-30 |
| 281 | 2024-07-11 | 17,780,528 | -10,000 | 5.7447 | 309,510,000 | 2024-06-30 |
| 282 | 2024-07-10 | 17,790,528 | 0 | 5.7480 | 309,510,000 | 2024-06-30 |
| 283 | 2024-07-09 | 17,790,528 | -20,000 | 5.7480 | 309,510,000 | 2024-06-30 |
| 284 | 2024-07-08 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-06-30 |
| 285 | 2024-07-05 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-06-30 |
| 286 | 2024-07-04 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-06-30 |
| 287 | 2024-07-03 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-06-30 |
| 288 | 2024-07-02 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-06-30 |
| 289 | 2024-06-28 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-05-31 |
| 290 | 2024-06-27 | 17,810,528 | 0 | 5.7544 | 309,510,000 | 2024-05-31 |
| 291 | 2024-06-26 | 17,810,528 | -100,000 | 5.7544 | 309,510,000 | 2024-05-31 |
| 292 | 2024-06-25 | 17,910,528 | 0 | 5.7867 | 309,510,000 | 2024-05-31 |
| 293 | 2024-06-24 | 17,910,528 | -10,000 | 5.7867 | 309,510,000 | 2024-05-31 |
| 294 | 2024-06-21 | 17,920,528 | -10,000 | 5.7900 | 309,510,000 | 2024-05-31 |
| 295 | 2024-06-20 | 17,930,528 | 0 | 5.7932 | 309,510,000 | 2024-05-31 |
| 296 | 2024-06-19 | 17,930,528 | 0 | 5.7932 | 309,510,000 | 2024-05-31 |
| 297 | 2024-06-18 | 17,930,528 | -100,000 | 5.7932 | 309,510,000 | 2024-05-31 |
| 298 | 2024-06-17 | 18,030,528 | 0 | 5.8255 | 309,510,000 | 2024-05-31 |
| 299 | 2024-06-14 | 18,030,528 | 0 | 5.8255 | 309,510,000 | 2024-05-31 |
| 300 | 2024-06-13 | 18,030,528 | 0 | 5.8255 | 309,510,000 | 2024-05-31 |
| 301 | 2024-06-12 | 18,030,528 | 180,000 | 5.8255 | 309,510,000 | 2024-05-31 |
| 302 | 2024-06-11 | 17,850,528 | 0 | 5.7674 | 309,510,000 | 2024-05-31 |
| 303 | 2024-06-07 | 17,850,528 | 0 | 5.7674 | 309,510,000 | 2024-05-31 |
| 304 | 2024-06-06 | 17,850,528 | 0 | 5.7674 | 309,510,000 | 2024-05-31 |
| 305 | 2024-06-05 | 17,850,528 | 500,000 | 5.7674 | 309,510,000 | 2024-05-31 |
| 306 | 2024-06-04 | 17,350,528 | 500,000 | 5.6058 | 309,510,000 | 2024-05-31 |
| 307 | 2024-06-03 | 16,850,528 | 0 | 5.4443 | 309,510,000 | 2024-05-31 |
| 308 | 2024-05-31 | 16,850,528 | 0 | 5.4443 | 309,510,000 | 2024-05-31 |
| 309 | 2024-05-30 | 16,850,528 | 0 | 5.4443 | 309,510,000 | 2024-04-30 |
| 310 | 2024-05-29 | 16,850,528 | 0 | 5.4443 | 309,510,000 | 2024-04-30 |
| 311 | 2024-05-28 | 16,850,528 | -610,000 | 5.4443 | 309,510,000 | 2024-04-30 |
| 312 | 2024-05-27 | 17,460,528 | 610,000 | 5.6413 | 309,510,000 | 2024-04-30 |
| 313 | 2024-05-24 | 16,850,528 | 440,000 | 5.4443 | 309,510,000 | 2024-04-30 |
| 314 | 2024-05-23 | 16,410,528 | 60,000 | 5.3021 | 309,510,000 | 2024-04-30 |
| 315 | 2024-05-22 | 16,350,528 | 0 | 5.2827 | 309,510,000 | 2024-04-30 |
| 316 | 2024-05-21 | 16,350,528 | 0 | 5.2827 | 309,510,000 | 2024-04-30 |
| 317 | 2024-05-20 | 16,350,528 | -30,000 | 5.2827 | 309,510,000 | 2024-04-30 |
| 318 | 2024-05-17 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 319 | 2024-05-16 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 320 | 2024-05-14 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 321 | 2024-05-13 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 322 | 2024-05-10 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 323 | 2024-05-09 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 324 | 2024-05-08 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 325 | 2024-05-07 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 326 | 2024-05-06 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 327 | 2024-05-03 | 16,380,528 | 0 | 5.2924 | 309,510,000 | 2024-04-30 |
| 328 | 2024-05-02 | 16,380,528 | -880,000 | 5.2924 | 309,510,000 | 2024-04-30 |
| 329 | 2024-04-30 | 17,260,528 | -850,000 | 5.5767 | 309,510,000 | 2024-04-30 |
| 330 | 2024-04-29 | 18,110,528 | 890,000 | 5.8514 | 309,510,000 | 2024-03-31 |
| 331 | 2024-04-26 | 17,220,528 | 210,000 | 5.5638 | 309,510,000 | 2024-03-31 |
| 332 | 2024-04-25 | 17,010,528 | 0 | 5.4960 | 309,510,000 | 2024-03-31 |
| 333 | 2024-04-24 | 17,010,528 | 0 | 5.4960 | 309,510,000 | 2024-03-31 |
| 334 | 2024-04-23 | 17,010,528 | 0 | 5.4960 | 309,510,000 | 2024-03-31 |
| 335 | 2024-04-22 | 17,010,528 | 240,000 | 5.4960 | 309,510,000 | 2024-03-31 |
| 336 | 2024-04-19 | 16,770,528 | 0 | 5.4184 | 309,510,000 | 2024-03-31 |
| 337 | 2024-04-18 | 16,770,528 | 0 | 5.4184 | 309,510,000 | 2024-03-31 |
| 338 | 2024-04-17 | 16,770,528 | 0 | 5.4184 | 309,510,000 | 2024-03-31 |
| 339 | 2024-04-16 | 16,770,528 | -50,000 | 5.4184 | 309,510,000 | 2024-03-31 |
| 340 | 2024-04-15 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 341 | 2024-04-12 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 342 | 2024-04-11 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 343 | 2024-04-10 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 344 | 2024-04-09 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 345 | 2024-04-08 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 346 | 2024-04-05 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 347 | 2024-04-03 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 348 | 2024-04-02 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-31 |
| 349 | 2024-03-28 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-01 |
| 350 | 2024-03-27 | 16,820,528 | 0 | 5.4346 | 309,510,000 | 2024-03-01 |
| 351 | 2024-03-26 | 16,820,528 | -60,000 | 5.4346 | 309,510,000 | 2024-03-01 |
| 352 | 2024-03-25 | 16,880,528 | 0 | 5.4540 | 309,510,000 | 2024-03-01 |
| 353 | 2024-03-22 | 16,880,528 | 0 | 5.4540 | 309,510,000 | 2024-03-01 |
| 354 | 2024-03-21 | 16,880,528 | 0 | 5.4540 | 309,510,000 | 2024-03-01 |
| 355 | 2024-03-20 | 16,880,528 | -10,000 | 5.4540 | 309,510,000 | 2024-03-01 |
| 356 | 2024-03-19 | 16,890,528 | -10,000 | 5.4572 | 309,510,000 | 2024-03-01 |
| 357 | 2024-03-18 | 16,900,528 | 0 | 5.4604 | 309,510,000 | 2024-03-01 |
| 358 | 2024-03-15 | 16,900,528 | -10,000 | 5.4604 | 309,510,000 | 2024-03-01 |
| 359 | 2024-03-14 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 360 | 2024-03-13 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 361 | 2024-03-12 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 362 | 2024-03-11 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 363 | 2024-03-08 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 364 | 2024-03-07 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 365 | 2024-03-06 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 366 | 2024-03-05 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 367 | 2024-03-04 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 368 | 2024-03-01 | 16,910,528 | 0 | 5.4636 | 309,510,000 | 2024-03-01 |
| 369 | 2024-02-29 | 16,910,528 | 0 | 5.7713 | 293,010,000 | 2024-02-29 |
| 370 | 2024-02-28 | 16,910,528 | 0 | 5.7713 | 293,010,000 | 2024-01-31 |
| 371 | 2024-02-27 | 16,910,528 | 0 | 5.7713 | 293,010,000 | 2024-01-31 |
| 372 | 2024-02-26 | 16,910,528 | -2,000 | 5.7713 | 293,010,000 | 2024-01-31 |
| 373 | 2024-02-23 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 374 | 2024-02-22 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 375 | 2024-02-21 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 376 | 2024-02-20 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 377 | 2024-02-19 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 378 | 2024-02-16 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 379 | 2024-02-15 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 380 | 2024-02-14 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 381 | 2024-02-09 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 382 | 2024-02-08 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 383 | 2024-02-07 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 384 | 2024-02-06 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 385 | 2024-02-05 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 386 | 2024-02-02 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 387 | 2024-02-01 | 16,912,528 | 0 | 5.7720 | 293,010,000 | 2024-01-31 |
| 388 | 2024-01-31 | 16,912,528 | 100,000 | 5.7720 | 293,010,000 | 2024-01-31 |
| 389 | 2024-01-30 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 390 | 2024-01-29 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 391 | 2024-01-26 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 392 | 2024-01-25 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 393 | 2024-01-24 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 394 | 2024-01-23 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 395 | 2024-01-22 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 396 | 2024-01-19 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-12-31 |
| 397 | 2024-01-18 | 16,812,528 | 70,000 | 5.7379 | 293,010,000 | 2023-12-31 |
| 398 | 2024-01-17 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 399 | 2024-01-16 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 400 | 2024-01-15 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 401 | 2024-01-12 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 402 | 2024-01-11 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 403 | 2024-01-10 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 404 | 2024-01-09 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 405 | 2024-01-08 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 406 | 2024-01-05 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 407 | 2024-01-04 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 408 | 2024-01-03 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 409 | 2024-01-02 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-12-31 |
| 410 | 2023-12-29 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-11-30 |
| 411 | 2023-12-28 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-11-30 |
| 412 | 2023-12-27 | 16,742,528 | 0 | 5.7140 | 293,010,000 | 2023-11-30 |
| 413 | 2023-12-22 | 16,742,528 | 20,000 | 5.7140 | 293,010,000 | 2023-11-30 |
| 414 | 2023-12-21 | 16,722,528 | -80,000 | 5.7072 | 293,010,000 | 2023-11-30 |
| 415 | 2023-12-20 | 16,802,528 | 0 | 5.7345 | 293,010,000 | 2023-11-30 |
| 416 | 2023-12-19 | 16,802,528 | 0 | 5.7345 | 293,010,000 | 2023-11-30 |
| 417 | 2023-12-18 | 16,802,528 | 0 | 5.7345 | 293,010,000 | 2023-11-30 |
| 418 | 2023-12-15 | 16,802,528 | 0 | 5.7345 | 293,010,000 | 2023-11-30 |
| 419 | 2023-12-14 | 16,802,528 | 0 | 5.7345 | 293,010,000 | 2023-11-30 |
| 420 | 2023-12-13 | 16,802,528 | -10,000 | 5.7345 | 293,010,000 | 2023-11-30 |
| 421 | 2023-12-12 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-11-30 |
| 422 | 2023-12-11 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-11-30 |
| 423 | 2023-12-08 | 16,812,528 | 0 | 5.7379 | 293,010,000 | 2023-11-30 |
| 424 | 2023-12-07 | 16,812,528 | -20,000 | 5.7379 | 293,010,000 | 2023-11-30 |
| 425 | 2023-12-06 | 16,832,528 | 0 | 5.7447 | 293,010,000 | 2023-11-30 |
| 426 | 2023-12-05 | 16,832,528 | -20,000 | 5.7447 | 293,010,000 | 2023-11-30 |
| 427 | 2023-12-04 | 16,852,528 | 80,000 | 5.7515 | 293,010,000 | 2023-11-30 |
| 428 | 2023-12-01 | 16,772,528 | 150,000 | 5.7242 | 293,010,000 | 2023-11-30 |
| 429 | 2023-11-30 | 16,622,528 | -120,000 | 5.6730 | 293,010,000 | 2023-11-30 |
| 430 | 2023-11-29 | 16,742,528 | -90,000 | 5.7140 | 293,010,000 | 2023-10-31 |
| 431 | 2023-11-28 | 16,832,528 | 510,000 | 5.7447 | 293,010,000 | 2023-10-31 |
| 432 | 2023-11-27 | 16,322,528 | 50,000 | 5.5706 | 293,010,000 | 2023-10-31 |
| 433 | 2023-11-24 | 16,272,528 | 500,000 | 5.5536 | 293,010,000 | 2023-10-31 |
| 434 | 2023-11-23 | 15,772,528 | -10,000 | 5.3829 | 293,010,000 | 2023-10-31 |
| 435 | 2023-11-22 | 15,782,528 | 0 | 5.3863 | 293,010,000 | 2023-10-31 |
| 436 | 2023-11-21 | 15,782,528 | 0 | 5.3863 | 293,010,000 | 2023-10-31 |
| 437 | 2023-11-20 | 15,782,528 | 0 | 5.3863 | 293,010,000 | 2023-10-31 |
| 438 | 2023-11-17 | 15,782,528 | 200,000 | 5.3863 | 293,010,000 | 2023-10-31 |
| 439 | 2023-11-16 | 15,582,528 | 990,000 | 5.3181 | 293,010,000 | 2023-10-31 |
| 440 | 2023-11-15 | 14,592,528 | 60,000 | 4.9802 | 293,010,000 | 2023-10-31 |
| 441 | 2023-11-14 | 14,532,528 | 50,000 | 4.9597 | 293,010,000 | 2023-10-31 |
| 442 | 2023-11-13 | 14,482,528 | 0 | 4.9427 | 293,010,000 | 2023-10-31 |
| 443 | 2023-11-10 | 14,482,528 | 0 | 4.9427 | 293,010,000 | 2023-10-31 |
| 444 | 2023-11-09 | 14,482,528 | 0 | 4.9427 | 293,010,000 | 2023-10-31 |
| 445 | 2023-11-08 | 14,482,528 | 0 | 4.9427 | 293,010,000 | 2023-10-31 |
| 446 | 2023-11-07 | 14,482,528 | 0 | 4.9427 | 293,010,000 | 2023-10-31 |
| 447 | 2023-11-06 | 14,482,528 | 1,460,000 | 4.9427 | 293,010,000 | 2023-10-31 |
| 448 | 2023-11-03 | 13,022,528 | -550,000 | 4.4444 | 293,010,000 | 2023-10-31 |
| 449 | 2023-11-02 | 13,572,528 | -890,000 | 4.6321 | 293,010,000 | 2023-10-31 |
| 450 | 2023-11-01 | 14,462,528 | -70,000 | 4.9358 | 293,010,000 | 2023-10-31 |
| 451 | 2023-10-31 | 14,532,528 | 150,000 | 4.9597 | 293,010,000 | 2023-10-31 |
| 452 | 2023-10-30 | 14,382,528 | 20,000 | 4.9085 | 293,010,000 | 2023-09-30 |
| 453 | 2023-10-27 | 14,362,528 | -180,000 | 4.9017 | 293,010,000 | 2023-09-30 |
| 454 | 2023-10-26 | 14,542,528 | 40,000 | 4.9632 | 293,010,000 | 2023-09-30 |
| 455 | 2023-10-25 | 14,502,528 | 20,000 | 4.9495 | 293,010,000 | 2023-09-30 |
| 456 | 2023-10-24 | 14,482,528 | 10,000 | 4.9427 | 293,010,000 | 2023-09-30 |
| 457 | 2023-10-20 | 14,472,528 | 0 | 4.9393 | 293,010,000 | 2023-09-30 |
| 458 | 2023-10-19 | 14,472,528 | 10,000 | 4.9393 | 293,010,000 | 2023-09-30 |
| 459 | 2023-10-18 | 14,462,528 | 10,000 | 4.9358 | 293,010,000 | 2023-09-30 |
| 460 | 2023-10-17 | 14,452,528 | -20,000 | 4.9324 | 293,010,000 | 2023-09-30 |
| 461 | 2023-10-16 | 14,472,528 | 0 | 4.9393 | 293,010,000 | 2023-09-30 |
| 462 | 2023-10-13 | 14,472,528 | 0 | 4.9393 | 293,010,000 | 2023-09-30 |
| 463 | 2023-10-12 | 14,472,528 | 1,460,000 | 4.9393 | 293,010,000 | 2023-09-30 |
| 464 | 2023-10-11 | 13,012,528 | -310,000 | 4.4410 | 293,010,000 | 2023-09-30 |
| 465 | 2023-10-10 | 13,322,528 | 0 | 4.5468 | 293,010,000 | 2023-09-30 |
| 466 | 2023-10-09 | 13,322,528 | 0 | 4.5468 | 293,010,000 | 2023-09-30 |
| 467 | 2023-10-06 | 13,322,528 | -20,000 | 4.5468 | 293,010,000 | 2023-09-30 |
| 468 | 2023-10-05 | 13,342,528 | -110,000 | 4.5536 | 293,010,000 | 2023-09-30 |
| 469 | 2023-10-04 | 13,452,528 | -60,000 | 4.5911 | 293,010,000 | 2023-09-30 |
| 470 | 2023-10-03 | 13,512,528 | -200,000 | 4.6116 | 293,010,000 | 2023-09-30 |
| 471 | 2023-09-29 | 13,712,528 | -130,000 | 4.6799 | 293,010,000 | 2023-09-11 |
| 472 | 2023-09-28 | 13,842,528 | -90,000 | 4.7243 | 293,010,000 | 2023-09-11 |
| 473 | 2023-09-27 | 13,932,528 | -480,000 | 4.7550 | 293,010,000 | 2023-09-11 |
| 474 | 2023-09-26 | 14,412,528 | -840,000 | 4.9188 | 293,010,000 | 2023-09-11 |
| 475 | 2023-09-25 | 15,252,528 | 430,000 | 5.2055 | 293,010,000 | 2023-09-11 |
| 476 | 2023-09-22 | 14,822,528 | -404,000 | 5.0587 | 293,010,000 | 2023-09-11 |
| 477 | 2023-09-21 | 15,226,528 | 150,000 | 5.1966 | 293,010,000 | 2023-09-11 |
| 478 | 2023-09-20 | 15,076,528 | -2,025,000 | 5.1454 | 293,010,000 | 2023-09-11 |
| 479 | 2023-09-19 | 17,101,528 | -1,060,000 | 5.8365 | 293,010,000 | 2023-09-11 |
| 480 | 2023-09-18 | 18,161,528 | -1,060,000 | 6.1983 | 293,010,000 | 2023-09-11 |
| 481 | 2023-09-15 | 19,221,528 | 60,000 | 6.5600 | 293,010,000 | 2023-09-11 |
| 482 | 2023-09-14 | 19,161,528 | -1,630,000 | 6.5395 | 293,010,000 | 2023-09-11 |
| 483 | 2023-09-13 | 20,791,528 | -700,000 | 7.0958 | 293,010,000 | 2023-09-11 |
| 484 | 2023-09-12 | 21,491,528 | -270,000 | 7.3347 | 293,010,000 | 2023-09-11 |
| 485 | 2023-09-11 | 21,761,528 | -52,500 | 7.4269 | 293,010,000 | 2023-09-11 |
| 486 | 2023-09-07 | 21,814,028 | 210,000 | 11.1672 | 195,340,000 | 2023-08-31 |
| 487 | 2023-09-06 | 21,604,028 | 0 | 11.0597 | 195,340,000 | 2023-08-31 |
| 488 | 2023-09-05 | 21,604,028 | -50,000 | 11.0597 | 195,340,000 | 2023-08-31 |
| 489 | 2023-09-04 | 21,654,028 | -20,000 | 11.0853 | 195,340,000 | 2023-08-31 |
| 490 | 2023-08-31 | 21,674,028 | -400,000 | 11.0955 | 195,340,000 | 2023-08-31 |
| 491 | 2023-08-30 | 22,074,028 | 180,000 | 11.3003 | 195,340,000 | 2023-07-31 |
| 492 | 2023-08-29 | 21,894,028 | -10,000 | 11.2082 | 195,340,000 | 2023-07-31 |
| 493 | 2023-08-28 | 21,904,028 | 0 | 11.2133 | 195,340,000 | 2023-07-31 |
| 494 | 2023-08-25 | 21,904,028 | 0 | 11.2133 | 195,340,000 | 2023-07-31 |
| 495 | 2023-08-24 | 21,904,028 | 0 | 11.2133 | 195,340,000 | 2023-07-31 |
| 496 | 2023-08-23 | 21,904,028 | 0 | 11.2133 | 195,340,000 | 2023-07-31 |
| 497 | 2023-08-22 | 21,904,028 | 0 | 11.2133 | 195,340,000 | 2023-07-31 |
| 498 | 2023-08-21 | 21,904,028 | -50,000 | 11.2133 | 195,340,000 | 2023-07-31 |
| 499 | 2023-08-18 | 21,954,028 | 10,000 | 11.2389 | 195,340,000 | 2023-07-31 |
| 500 | 2023-08-17 | 21,944,028 | 0 | 11.2338 | 195,340,000 | 2023-07-31 |
| 501 | 2023-08-16 | 21,944,028 | 0 | 11.2338 | 195,340,000 | 2023-07-31 |
| 502 | 2023-08-15 | 21,944,028 | 0 | 11.2338 | 195,340,000 | 2023-07-31 |
| 503 | 2023-08-14 | 21,944,028 | -10,000 | 11.2338 | 195,340,000 | 2023-07-31 |
| 504 | 2023-08-11 | 21,954,028 | 0 | 11.2389 | 195,340,000 | 2023-07-31 |
| 505 | 2023-08-10 | 21,954,028 | 65,000 | 11.2389 | 195,340,000 | 2023-07-31 |
| 506 | 2023-08-09 | 21,889,028 | -6,000 | 11.2056 | 195,340,000 | 2023-07-31 |
| 507 | 2023-08-08 | 21,895,028 | -1,160,000 | 11.2087 | 195,340,000 | 2023-07-31 |
| 508 | 2023-08-07 | 23,055,028 | -4,000 | 11.8025 | 195,340,000 | 2023-07-31 |
| 509 | 2023-08-04 | 23,059,028 | -78,000 | 11.8046 | 195,340,000 | 2023-07-31 |
| 510 | 2023-08-03 | 23,137,028 | -16,000 | 11.8445 | 195,340,000 | 2023-07-31 |
| 511 | 2023-08-02 | 23,153,028 | 39,000 | 11.8527 | 195,340,000 | 2023-07-31 |
| 512 | 2023-08-01 | 23,114,028 | -35,000 | 11.8327 | 195,340,000 | 2023-07-31 |
| 513 | 2023-07-31 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-07-31 |
| 514 | 2023-07-28 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 515 | 2023-07-27 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 516 | 2023-07-26 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 517 | 2023-07-25 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 518 | 2023-07-24 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 519 | 2023-07-21 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 520 | 2023-07-20 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 521 | 2023-07-19 | 23,149,028 | 0 | 11.8506 | 195,340,000 | 2023-06-30 |
| 522 | 2023-07-18 | 23,149,028 | -50,000 | 11.8506 | 195,340,000 | 2023-06-30 |
| 523 | 2023-07-14 | 23,199,028 | 60,000 | 11.8762 | 195,340,000 | 2023-06-30 |
| 524 | 2023-07-13 | 23,139,028 | -80,000 | 11.8455 | 195,340,000 | 2023-06-30 |
| 525 | 2023-07-12 | 23,219,028 | -30,000 | 11.8865 | 195,340,000 | 2023-06-30 |
| 526 | 2023-07-11 | 23,249,028 | 0 | 11.9018 | 195,340,000 | 2023-06-30 |
| 527 | 2023-07-10 | 23,249,028 | 0 | 11.9018 | 195,340,000 | 2023-06-30 |
| 528 | 2023-07-07 | 23,249,028 | -20,000 | 11.9018 | 195,340,000 | 2023-06-30 |
| 529 | 2023-07-06 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-06-30 |
| 530 | 2023-07-05 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-06-30 |
| 531 | 2023-07-04 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-06-30 |
| 532 | 2023-07-03 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-06-30 |
| 533 | 2023-06-30 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-06-30 |
| 534 | 2023-06-29 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-05-31 |
| 535 | 2023-06-28 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-05-31 |
| 536 | 2023-06-27 | 23,269,028 | 0 | 11.9121 | 195,340,000 | 2023-05-31 |
| 537 | 2023-06-26 | 23,269,028 | 80,000 | 11.9121 | 195,340,000 | 2023-05-31 |
| 538 | 2023-06-23 | 23,189,028 | 0 | 11.8711 | 195,340,000 | 2023-05-31 |
| 539 | 2023-06-21 | 23,189,028 | 330,000 | 11.8711 | 195,340,000 | 2023-05-31 |
| 540 | 2023-06-20 | 22,859,028 | 0 | 11.7022 | 195,340,000 | 2023-05-31 |
| 541 | 2023-06-19 | 22,859,028 | 0 | 11.7022 | 195,340,000 | 2023-05-31 |
| 542 | 2023-06-16 | 22,859,028 | 310,000 | 11.7022 | 195,340,000 | 2023-05-31 |
| 543 | 2023-06-15 | 22,549,028 | -20,000 | 11.5435 | 195,340,000 | 2023-05-31 |
| 544 | 2023-06-14 | 22,569,028 | 0 | 11.5537 | 195,340,000 | 2023-05-31 |
| 545 | 2023-06-13 | 22,569,028 | 0 | 11.5537 | 195,340,000 | 2023-05-31 |
| 546 | 2023-06-12 | 22,569,028 | -2,000 | 11.5537 | 195,340,000 | 2023-05-31 |
| 547 | 2023-06-09 | 22,571,028 | 0 | 11.5547 | 195,340,000 | 2023-05-31 |
| 548 | 2023-06-08 | 22,571,028 | 10,000 | 11.5547 | 195,340,000 | 2023-05-31 |
| 549 | 2023-06-07 | 22,561,028 | -100,000 | 11.5496 | 195,340,000 | 2023-05-31 |
| 550 | 2023-06-06 | 22,661,028 | 20,000 | 11.6008 | 195,340,000 | 2023-05-31 |
| 551 | 2023-06-05 | 22,641,028 | -20,000 | 11.5906 | 195,340,000 | 2023-05-31 |
| 552 | 2023-06-02 | 22,661,028 | 0 | 11.6008 | 195,340,000 | 2023-05-31 |
| 553 | 2023-06-01 | 22,661,028 | -50,000 | 11.6008 | 195,340,000 | 2023-05-31 |
| 554 | 2023-05-31 | 22,711,028 | -10,000 | 11.6264 | 195,340,000 | 2023-05-31 |
| 555 | 2023-05-30 | 22,721,028 | 0 | 11.6315 | 195,340,000 | 2023-04-30 |
| 556 | 2023-05-29 | 22,721,028 | 379,000 | 11.6315 | 195,340,000 | 2023-04-30 |
| 557 | 2023-05-25 | 22,342,028 | 10,000 | 11.4375 | 195,340,000 | 2023-04-30 |
| 558 | 2023-05-24 | 22,332,028 | 0 | 11.4324 | 195,340,000 | 2023-04-30 |
| 559 | 2023-05-23 | 22,332,028 | 0 | 11.4324 | 195,340,000 | 2023-04-30 |
| 560 | 2023-05-22 | 22,332,028 | -1,000 | 11.4324 | 195,340,000 | 2023-04-30 |
| 561 | 2023-05-19 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 562 | 2023-05-18 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 563 | 2023-05-17 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 564 | 2023-05-16 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 565 | 2023-05-15 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 566 | 2023-05-12 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 567 | 2023-05-11 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 568 | 2023-05-10 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 569 | 2023-05-09 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 570 | 2023-05-08 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 571 | 2023-05-05 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 572 | 2023-05-04 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 573 | 2023-05-03 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 574 | 2023-05-02 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-04-30 |
| 575 | 2023-04-28 | 22,333,028 | 0 | 11.4329 | 195,340,000 | 2023-03-31 |
| 576 | 2023-04-27 | 22,333,028 | 50,000 | 11.4329 | 195,340,000 | 2023-03-31 |
| 577 | 2023-04-26 | 22,283,028 | 0 | 11.4073 | 195,340,000 | 2023-03-31 |
| 578 | 2023-04-25 | 22,283,028 | 0 | 11.4073 | 195,340,000 | 2023-03-31 |
| 579 | 2023-04-24 | 22,283,028 | 0 | 11.4073 | 195,340,000 | 2023-03-31 |
| 580 | 2023-04-21 | 22,283,028 | 0 | 11.4073 | 195,340,000 | 2023-03-31 |
| 581 | 2023-04-20 | 22,283,028 | 0 | 11.4073 | 195,340,000 | 2023-03-31 |
| 582 | 2023-04-19 | 22,283,028 | 0 | 11.4073 | 195,340,000 | 2023-03-31 |
| 583 | 2023-04-18 | 22,283,028 | -20,000 | 11.4073 | 195,340,000 | 2023-03-31 |
| 584 | 2023-04-17 | 22,303,028 | 0 | 11.4175 | 195,340,000 | 2023-03-31 |
| 585 | 2023-04-14 | 22,303,028 | 0 | 11.4175 | 195,340,000 | 2023-03-31 |
| 586 | 2023-04-13 | 22,303,028 | -10,000 | 11.4175 | 195,340,000 | 2023-03-31 |
| 587 | 2023-04-12 | 22,313,028 | 0 | 11.4227 | 195,340,000 | 2023-03-31 |
| 588 | 2023-04-11 | 22,313,028 | 990,000 | 11.4227 | 195,340,000 | 2023-03-31 |
| 589 | 2023-04-06 | 21,323,028 | 20,000 | 10.9159 | 195,340,000 | 2023-03-31 |
| 590 | 2023-04-04 | 21,303,028 | -940,000 | 10.9056 | 195,340,000 | 2023-03-31 |
| 591 | 2023-04-03 | 22,243,028 | 0 | 11.3868 | 195,340,000 | 2023-03-31 |
| 592 | 2023-03-31 | 22,243,028 | 0 | 11.3868 | 195,340,000 | 2023-03-31 |
| 593 | 2023-03-30 | 22,243,028 | -10,000 | 11.3868 | 195,340,000 | 2023-02-28 |
| 594 | 2023-03-29 | 22,253,028 | 0 | 11.3919 | 195,340,000 | 2023-02-28 |
| 595 | 2023-03-28 | 22,253,028 | -30,000 | 11.3919 | 195,340,000 | 2023-02-28 |
| 596 | 2023-03-27 | 22,283,028 | 40,000 | 11.4073 | 195,340,000 | 2023-02-28 |
| 597 | 2023-03-24 | 22,243,028 | 0 | 11.3868 | 195,340,000 | 2023-02-28 |
| 598 | 2023-03-23 | 22,243,028 | 0 | 11.3868 | 195,340,000 | 2023-02-28 |
| 599 | 2023-03-22 | 22,243,028 | -110,000 | 11.3868 | 195,340,000 | 2023-02-28 |
| 600 | 2023-03-21 | 22,353,028 | -80,000 | 11.4431 | 195,340,000 | 2023-02-28 |
| 601 | 2023-03-20 | 22,433,028 | 1,630,000 | 11.4841 | 195,340,000 | 2023-02-28 |
| 602 | 2023-03-17 | 20,803,028 | 310,000 | 10.6497 | 195,340,000 | 2023-02-28 |
| 603 | 2023-03-16 | 20,493,028 | 65,000 | 10.4910 | 195,340,000 | 2023-02-28 |
| 604 | 2023-03-15 | 20,428,028 | 233,000 | 10.4577 | 195,340,000 | 2023-02-28 |
| 605 | 2023-03-14 | 20,195,028 | 200,000 | 10.3384 | 195,340,000 | 2023-02-28 |
| 606 | 2023-03-13 | 19,995,028 | -510,000 | 10.2360 | 195,340,000 | 2023-02-28 |
| 607 | 2023-03-10 | 20,505,028 | 3,430,000 | 10.4971 | 195,340,000 | 2023-02-28 |
| 608 | 2023-03-09 | 17,075,028 | -425,000 | 8.7412 | 195,340,000 | 2023-02-28 |
| 609 | 2023-03-08 | 17,500,028 | 386,000 | 8.9588 | 195,340,000 | 2023-02-28 |
| 610 | 2023-03-07 | 17,114,028 | 6,700,000 | 8.7611 | 195,340,000 | 2023-02-28 |
| 611 | 2023-03-06 | 10,414,028 | -146,000 | 5.3312 | 195,340,000 | 2023-02-28 |
| 612 | 2023-03-03 | 10,560,028 | -260,000 | 5.4060 | 195,340,000 | 2023-02-28 |
| 613 | 2023-03-02 | 10,820,028 | -10,000 | 5.5391 | 195,340,000 | 2023-02-28 |
| 614 | 2023-03-01 | 10,830,028 | -10,000 | 5.5442 | 195,340,000 | 2023-02-28 |
| 615 | 2023-02-28 | 10,840,028 | 30,000 | 5.5493 | 195,340,000 | 2023-02-28 |
| 616 | 2023-02-27 | 10,810,028 | -190,000 | 5.5340 | 195,340,000 | 2023-02-01 |
| 617 | 2023-02-24 | 11,000,028 | 77,000 | 5.6312 | 195,340,000 | 2023-02-01 |
| 618 | 2023-02-23 | 10,923,028 | 523,000 | 5.5918 | 195,340,000 | 2023-02-01 |
| 619 | 2023-02-22 | 10,400,028 | 407,000 | 5.3241 | 195,340,000 | 2023-02-01 |
| 620 | 2023-02-21 | 9,993,028 | -113,000 | 5.1157 | 195,340,000 | 2023-02-01 |
| 621 | 2023-02-20 | 10,106,028 | 90,000 | 5.1736 | 195,340,000 | 2023-02-01 |
| 622 | 2023-02-17 | 10,016,028 | 0 | 5.1275 | 195,340,000 | 2023-02-01 |
| 623 | 2023-02-16 | 10,016,028 | -20,000 | 5.1275 | 195,340,000 | 2023-02-01 |
| 624 | 2023-02-15 | 10,036,028 | 3,000 | 5.1377 | 195,340,000 | 2023-02-01 |
| 625 | 2023-02-14 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 626 | 2023-02-13 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 627 | 2023-02-10 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 628 | 2023-02-09 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 629 | 2023-02-08 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 630 | 2023-02-07 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 631 | 2023-02-06 | 10,033,028 | 0 | 5.1362 | 195,340,000 | 2023-02-01 |
| 632 | 2023-02-03 | 10,033,028 | -41,000 | 5.1362 | 195,340,000 | 2023-02-01 |
| 633 | 2023-02-02 | 10,074,028 | -90,666,252 | 5.1572 | 195,340,000 | 2023-02-01 |
| 634 | 2023-02-01 | 100,740,280 | 470,000 | 51.5718 | 195,340,000 | 2023-02-01 |
| 635 | 2023-01-31 | 100,270,280 | 0 | 5.1331 | 1,953,400,000 | 2023-01-31 |
| 636 | 2023-01-30 | 100,270,280 | 270,000 | 5.1331 | 1,953,400,000 | 2023-01-12 |
| 637 | 2023-01-27 | 100,000,280 | -320,000 | 5.1193 | 1,953,400,000 | 2023-01-12 |
| 638 | 2023-01-26 | 100,320,280 | 0 | 5.1357 | 1,953,400,000 | 2023-01-12 |
| 639 | 2023-01-20 | 100,320,280 | -110,000 | 5.1357 | 1,953,400,000 | 2023-01-12 |
| 640 | 2023-01-19 | 100,430,280 | 0 | 5.1413 | 1,953,400,000 | 2023-01-12 |
| 641 | 2023-01-18 | 100,430,280 | 2,340,000 | 5.1413 | 1,953,400,000 | 2023-01-12 |
| 642 | 2023-01-17 | 98,090,280 | 1,900,000 | 5.0215 | 1,953,400,000 | 2023-01-12 |
| 643 | 2023-01-16 | 96,190,280 | 60,000 | 4.9242 | 1,953,400,000 | 2023-01-12 |
| 644 | 2023-01-13 | 96,130,280 | 0 | 4.9212 | 1,953,400,000 | 2023-01-12 |
| 645 | 2023-01-12 | 96,130,280 | -50,000 | 4.9212 | 1,953,400,000 | 2023-01-12 |
| 646 | 2023-01-11 | 96,180,280 | -100,000 | 5.9006 | 1,630,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 96,280,280 | 270,000 | 5.9068 | 1,630,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 96,010,280 | 310,000 | 5.8902 | 1,630,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 95,700,280 | 0 | 5.8712 | 1,630,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 95,700,280 | -200,000 | 5.8712 | 1,630,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 95,900,280 | -240,000 | 5.8835 | 1,630,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 96,140,280 | 0 | 5.8982 | 1,630,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 96,140,280 | 200,000 | 5.8982 | 1,630,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 95,940,280 | 510,000 | 5.8859 | 1,630,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 95,430,280 | 240,000 | 5.8546 | 1,630,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 95,190,280 | 140,000 | 5.8399 | 1,630,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 95,050,280 | 10,000 | 5.8313 | 1,630,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 95,040,280 | 0 | 5.8307 | 1,630,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 95,040,280 | 0 | 5.8307 | 1,630,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 95,040,280 | 0 | 5.8307 | 1,630,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 95,040,280 | 0 | 5.8307 | 1,630,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 95,040,280 | -220,000 | 5.8307 | 1,630,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 95,260,280 | -220,000 | 5.8442 | 1,630,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 95,480,280 | -70,000 | 5.8577 | 1,630,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 95,550,280 | -20,000 | 5.8620 | 1,630,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 95,570,280 | 570,000 | 5.8632 | 1,630,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 95,000,280 | 0 | 5.8282 | 1,630,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 95,000,280 | 200,000 | 5.8282 | 1,630,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 94,800,280 | -100,000 | 5.8160 | 1,630,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 94,900,280 | -500,000 | 5.8221 | 1,630,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 95,400,280 | 0 | 5.8528 | 1,630,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 95,400,280 | -130,000 | 5.8528 | 1,630,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 95,530,280 | -150,000 | 5.8608 | 1,630,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 95,680,280 | 0 | 5.8700 | 1,630,000,000 | 2022-11-18 |
| 675 | 2022-11-28 | 95,680,280 | 0 | 5.8700 | 1,630,000,000 | 2022-11-18 |
| 676 | 2022-11-25 | 95,680,280 | 0 | 5.8700 | 1,630,000,000 | 2022-11-18 |
| 677 | 2022-11-24 | 95,680,280 | -30,000 | 5.8700 | 1,630,000,000 | 2022-11-18 |
| 678 | 2022-11-23 | 95,710,280 | 0 | 5.8718 | 1,630,000,000 | 2022-11-18 |
| 679 | 2022-11-22 | 95,710,280 | 0 | 5.8718 | 1,630,000,000 | 2022-11-18 |
| 680 | 2022-11-21 | 95,710,280 | 0 | 5.8718 | 1,630,000,000 | 2022-11-18 |
| 681 | 2022-11-18 | 95,710,280 | 0 | 5.8718 | 1,630,000,000 | 2022-11-18 |
| 682 | 2022-11-17 | 95,710,280 | 40,000 | 5.9190 | 1,617,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 95,670,280 | -400,000 | 5.9165 | 1,617,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 96,070,280 | 0 | 5.9413 | 1,617,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 96,070,280 | 0 | 5.9413 | 1,617,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 96,070,280 | 0 | 5.9413 | 1,617,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 96,070,280 | 490,000 | 5.9413 | 1,617,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 95,580,280 | 0 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 95,580,280 | 590,000 | 5.9110 | 1,617,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 94,990,280 | 0 | 5.8745 | 1,617,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 94,990,280 | 40,000 | 5.8745 | 1,617,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 94,950,280 | 6,030,000 | 5.8720 | 1,617,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 88,920,280 | 0 | 5.4991 | 1,617,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 88,920,280 | -1,300,000 | 5.4991 | 1,617,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 90,220,280 | -30,000 | 5.5795 | 1,617,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 90,250,280 | 0 | 5.5813 | 1,617,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 90,250,280 | 1,400,000 | 5.5813 | 1,617,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 88,850,280 | 0 | 5.4948 | 1,617,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 88,850,280 | 0 | 5.4948 | 1,617,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 88,850,280 | 0 | 5.4948 | 1,617,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 88,850,280 | 300,000 | 5.4948 | 1,617,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 88,550,280 | 100,000 | 5.4762 | 1,617,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 88,450,280 | 70,000 | 5.4700 | 1,617,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 88,380,280 | 0 | 5.4657 | 1,617,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 88,380,280 | 1,060,000 | 5.4657 | 1,617,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 87,320,280 | 0 | 5.4001 | 1,617,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 87,320,280 | 0 | 5.4001 | 1,617,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 87,320,280 | -600,000 | 5.4001 | 1,617,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 87,920,280 | -50,000 | 5.4372 | 1,617,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 87,970,280 | 610,000 | 5.4403 | 1,617,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 87,360,280 | 10,000 | 5.4026 | 1,617,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 87,350,280 | 0 | 5.4020 | 1,617,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 87,350,280 | 2,000,000 | 5.4020 | 1,617,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 85,350,280 | 740,000 | 5.2783 | 1,617,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 84,610,280 | 2,990,000 | 5.2325 | 1,617,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 81,620,280 | 710,000 | 5.0476 | 1,617,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 80,910,280 | 3,000,000 | 5.0037 | 1,617,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 77,910,280 | 0 | 4.8182 | 1,617,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 77,910,280 | 100,000 | 4.8182 | 1,617,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 77,810,280 | 0 | 4.8120 | 1,617,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 77,810,280 | 380,000 | 4.8120 | 1,617,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 77,430,280 | 0 | 4.7885 | 1,617,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 77,430,280 | 0 | 4.7885 | 1,617,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 77,430,280 | 0 | 4.7885 | 1,617,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 77,430,280 | 680,000 | 4.7885 | 1,617,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 76,750,280 | 3,320,000 | 4.7465 | 1,617,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 73,430,280 | 100,000 | 4.5411 | 1,617,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 73,330,280 | 0 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 73,330,280 | 810,000 | 4.5350 | 1,617,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 72,520,280 | 300,000 | 4.4849 | 1,617,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 72,220,280 | 0 | 4.4663 | 1,617,000,000 | 2022-07-14 |
| 760 | 2022-07-28 | 72,220,280 | -50,000 | 4.4663 | 1,617,000,000 | 2022-07-14 |
| 761 | 2022-07-27 | 72,270,280 | -700,000 | 4.4694 | 1,617,000,000 | 2022-07-14 |
| 762 | 2022-07-26 | 72,970,280 | 1,850,000 | 4.5127 | 1,617,000,000 | 2022-07-14 |
| 763 | 2022-07-25 | 71,120,280 | -730,000 | 4.3983 | 1,617,000,000 | 2022-07-14 |
| 764 | 2022-07-22 | 71,850,280 | -4,560,000 | 4.4434 | 1,617,000,000 | 2022-07-14 |
| 765 | 2022-07-21 | 76,410,280 | -960,000 | 4.7254 | 1,617,000,000 | 2022-07-14 |
| 766 | 2022-07-20 | 77,370,280 | -2,080,000 | 4.7848 | 1,617,000,000 | 2022-07-14 |
| 767 | 2022-07-19 | 79,450,280 | -950,000 | 4.9134 | 1,617,000,000 | 2022-07-14 |
| 768 | 2022-07-18 | 80,400,280 | -160,000 | 4.9722 | 1,617,000,000 | 2022-07-14 |
| 769 | 2022-07-15 | 80,560,280 | -650,000 | 4.9821 | 1,617,000,000 | 2022-07-14 |
| 770 | 2022-07-14 | 81,210,280 | -2,000,000 | 5.0223 | 1,617,000,000 | 2022-07-14 |
| 771 | 2022-07-13 | 83,210,280 | -300,000 | 5.3340 | 1,560,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 83,510,280 | -1,680,000 | 5.3532 | 1,560,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 85,190,280 | -290,000 | 5.4609 | 1,560,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 85,480,280 | -1,490,000 | 5.4795 | 1,560,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 86,970,280 | -800,000 | 5.5750 | 1,560,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 87,770,280 | -110,000 | 5.6263 | 1,560,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 87,880,280 | 0 | 5.6334 | 1,560,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 87,880,280 | -1,940,000 | 5.6334 | 1,560,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 89,820,280 | 1,420,000 | 5.7577 | 1,560,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 88,400,280 | 450,000 | 5.6667 | 1,560,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 87,950,280 | 0 | 5.6378 | 1,560,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 87,950,280 | 0 | 5.6378 | 1,560,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 87,950,280 | 0 | 5.6378 | 1,560,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 87,950,280 | -100,000 | 5.6378 | 1,560,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 88,050,280 | 10,000 | 5.6442 | 1,560,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 88,040,280 | 0 | 5.6436 | 1,560,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 88,040,280 | 0 | 5.6436 | 1,560,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 88,040,280 | 90,000 | 5.6436 | 1,560,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 87,950,280 | 10,000 | 5.6378 | 1,560,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 87,940,280 | -460,000 | 5.6372 | 1,560,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 88,400,280 | -40,000 | 5.6667 | 1,560,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 88,440,280 | 0 | 5.6692 | 1,560,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 88,440,280 | -90,000 | 5.6692 | 1,560,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 88,530,280 | 0 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 88,530,280 | 0 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 88,530,280 | 0 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 88,530,280 | 0 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 88,530,280 | 0 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 88,530,280 | 0 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 88,530,280 | -250,000 | 5.6750 | 1,560,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 88,780,280 | 0 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 88,780,280 | 70,000 | 5.6910 | 1,560,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 88,710,280 | 0 | 5.6866 | 1,560,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 88,710,280 | 0 | 5.6866 | 1,560,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 88,710,280 | 0 | 5.6866 | 1,560,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 88,710,280 | 0 | 5.6866 | 1,560,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 88,710,280 | -230,000 | 5.6866 | 1,560,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 88,940,280 | -100,000 | 5.7013 | 1,560,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 89,040,280 | 0 | 5.7077 | 1,560,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 89,040,280 | 0 | 5.7077 | 1,560,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 89,040,280 | 0 | 5.7077 | 1,560,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 89,040,280 | 0 | 5.7077 | 1,560,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 89,040,280 | 0 | 5.7077 | 1,560,000,000 | 2022-04-12 |
| 821 | 2022-04-28 | 89,040,280 | -130,000 | 5.7077 | 1,560,000,000 | 2022-04-12 |
| 822 | 2022-04-27 | 89,170,280 | 0 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 823 | 2022-04-26 | 89,170,280 | 0 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 824 | 2022-04-25 | 89,170,280 | 0 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 825 | 2022-04-22 | 89,170,280 | 0 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 826 | 2022-04-21 | 89,170,280 | 0 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 827 | 2022-04-20 | 89,170,280 | 0 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 828 | 2022-04-19 | 89,170,280 | -70,000 | 5.7160 | 1,560,000,000 | 2022-04-12 |
| 829 | 2022-04-14 | 89,240,280 | 0 | 5.7205 | 1,560,000,000 | 2022-04-12 |
| 830 | 2022-04-13 | 89,240,280 | -60,000 | 5.7205 | 1,560,000,000 | 2022-04-12 |
| 831 | 2022-04-12 | 89,300,280 | 10,000 | 5.7244 | 1,560,000,000 | 2022-04-12 |
| 832 | 2022-04-11 | 89,290,280 | -20,000 | 6.8685 | 1,300,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 89,310,280 | 0 | 6.8700 | 1,300,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 89,310,280 | -10,000 | 6.8700 | 1,300,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 89,320,280 | 110,000 | 6.8708 | 1,300,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 89,210,280 | 30,000 | 6.8623 | 1,300,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 89,180,280 | 0 | 6.8600 | 1,300,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 89,180,280 | 20,000 | 6.8600 | 1,300,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 89,160,280 | 0 | 6.8585 | 1,300,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 89,160,280 | 0 | 6.8585 | 1,300,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 89,160,280 | 170,000 | 6.8585 | 1,300,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 88,990,280 | 670,000 | 6.8454 | 1,300,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 88,320,280 | 10,000 | 6.7939 | 1,300,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 88,310,280 | 0 | 6.7931 | 1,300,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 88,310,280 | 0 | 6.7931 | 1,300,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 88,310,280 | -530,000 | 6.7931 | 1,300,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 88,840,280 | 40,000 | 6.8339 | 1,300,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 88,800,280 | 110,000 | 6.8308 | 1,300,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 88,690,280 | 0 | 6.8223 | 1,300,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 88,690,280 | 160,000 | 6.8223 | 1,300,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 88,530,280 | 40,000 | 6.8100 | 1,300,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 88,490,280 | -80,000 | 6.8069 | 1,300,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 88,570,280 | 1,000,000 | 6.8131 | 1,300,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 87,570,280 | 340,000 | 6.7362 | 1,300,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 87,230,280 | 0 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 87,230,280 | 10,000 | 6.7100 | 1,300,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 87,220,280 | 2,230,000 | 6.7093 | 1,300,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 84,990,280 | 0 | 6.5377 | 1,300,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 84,990,280 | 0 | 6.5377 | 1,300,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 84,990,280 | 0 | 6.5377 | 1,300,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 84,990,280 | -40,000 | 6.5377 | 1,300,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 85,030,280 | -20,000 | 6.5408 | 1,300,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 85,050,280 | 0 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 85,050,280 | 80,000 | 6.5423 | 1,300,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 84,970,280 | -1,100,000 | 6.5362 | 1,300,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 86,070,280 | -2,420,000 | 6.6208 | 1,300,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 88,490,280 | -10,000 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 88,500,280 | 30,000 | 6.8077 | 1,300,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 88,470,280 | -20,000 | 6.8054 | 1,300,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 88,490,280 | 0 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 88,490,280 | 190,000 | 6.8069 | 1,300,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 88,300,280 | 0 | 6.7923 | 1,300,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 88,300,280 | 0 | 6.7923 | 1,300,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 88,300,280 | 120,000 | 6.7923 | 1,300,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 88,180,280 | -480,000 | 6.7831 | 1,300,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 88,660,280 | -80,000 | 6.8200 | 1,300,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 88,740,280 | 10,000 | 6.8262 | 1,300,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 88,730,280 | 0 | 6.8254 | 1,300,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 88,730,280 | 10,000 | 6.8254 | 1,300,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 88,720,280 | 20,000 | 6.8246 | 1,300,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 88,700,280 | 0 | 6.8231 | 1,300,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 88,700,280 | 0 | 6.8231 | 1,300,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 88,700,280 | 10,000 | 6.8231 | 1,300,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 88,690,280 | 10,000 | 6.8223 | 1,300,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 88,680,280 | 0 | 6.8216 | 1,300,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 88,680,280 | 20,000 | 6.8216 | 1,300,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 88,660,280 | 180,000 | 6.8200 | 1,300,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 88,480,280 | 0 | 6.8062 | 1,300,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 88,480,280 | 0 | 6.8062 | 1,300,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 88,480,280 | 210,000 | 6.8062 | 1,300,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 88,270,280 | 0 | 6.7900 | 1,300,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 88,270,280 | 10,000 | 6.7900 | 1,300,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 88,260,280 | 0 | 6.7893 | 1,300,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 88,260,280 | 0 | 6.7893 | 1,300,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 88,260,280 | 10,000 | 6.7893 | 1,300,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 88,250,280 | 0 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 88,250,280 | 10,000 | 6.7885 | 1,300,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 88,240,280 | 0 | 6.7877 | 1,300,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 88,240,280 | 0 | 6.7877 | 1,300,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 88,240,280 | 0 | 6.7877 | 1,300,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 88,240,280 | -200,000 | 6.7877 | 1,300,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 88,440,280 | 200,000 | 6.8031 | 1,300,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 88,240,280 | 10,000 | 6.7877 | 1,300,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 88,230,280 | 0 | 6.7869 | 1,300,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 88,230,280 | 0 | 6.7869 | 1,300,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 88,230,280 | 0 | 6.7869 | 1,300,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 88,230,280 | 0 | 6.7869 | 1,300,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 88,230,280 | 0 | 6.7869 | 1,300,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 88,230,280 | 10,000 | 6.7869 | 1,300,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 88,220,280 | 0 | 6.7862 | 1,300,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 88,220,280 | 0 | 6.7862 | 1,300,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 88,220,280 | 0 | 6.7862 | 1,300,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 88,220,280 | 0 | 6.7862 | 1,300,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 88,220,280 | 10,000 | 6.7862 | 1,300,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 88,210,280 | 0 | 6.7854 | 1,300,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 88,210,280 | 0 | 6.7854 | 1,300,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 88,210,280 | 10,000 | 6.7854 | 1,300,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 88,200,280 | -390,000 | 6.7846 | 1,300,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 88,590,280 | -40,000 | 6.8146 | 1,300,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 88,630,280 | 0 | 6.8177 | 1,300,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 88,630,280 | 10,000 | 6.8177 | 1,300,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 88,620,280 | 310,000 | 6.8169 | 1,300,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 88,310,280 | 10,000 | 6.7931 | 1,300,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 88,300,280 | 0 | 6.7923 | 1,300,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 88,300,280 | 0 | 6.7923 | 1,300,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 88,300,280 | 0 | 6.7923 | 1,300,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 88,300,280 | 10,000 | 6.7923 | 1,300,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 88,290,280 | 10,000 | 6.7916 | 1,300,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 88,280,280 | 0 | 6.7908 | 1,300,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 88,280,280 | 10,000 | 6.7908 | 1,300,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 88,270,280 | 0 | 6.7900 | 1,300,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 88,270,280 | 10,000 | 6.7900 | 1,300,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 88,260,280 | -80,000 | 6.7893 | 1,300,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 88,340,280 | 10,000 | 6.7954 | 1,300,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 88,330,280 | -30,000 | 6.7946 | 1,300,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 88,360,280 | -40,000 | 6.7969 | 1,300,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 88,400,280 | 0 | 6.8000 | 1,300,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 88,400,280 | 0 | 6.8000 | 1,300,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 88,400,280 | -40,000 | 6.8000 | 1,300,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 88,440,280 | 20,000 | 6.8031 | 1,300,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 88,420,280 | -300,000 | 6.8016 | 1,300,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 88,720,280 | 30,000 | 6.8246 | 1,300,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 88,690,280 | 100,000 | 6.8223 | 1,300,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 88,590,280 | 0 | 6.8146 | 1,300,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 88,590,280 | 0 | 6.8146 | 1,300,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 88,590,280 | 0 | 6.8146 | 1,300,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 88,590,280 | 0 | 6.8146 | 1,300,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 88,590,280 | 0 | 6.8146 | 1,300,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 88,590,280 | 10,000 | 6.8146 | 1,300,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 88,580,280 | -410,000 | 6.8139 | 1,300,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 88,990,280 | 130,000 | 6.8454 | 1,300,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 88,860,280 | 10,000 | 6.8354 | 1,300,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 88,850,280 | 10,000 | 6.8346 | 1,300,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 88,840,280 | 0 | 6.8339 | 1,300,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 88,840,280 | -30,000 | 6.8339 | 1,300,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 88,870,280 | 10,000 | 6.8362 | 1,300,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 88,860,280 | -10,000 | 6.8354 | 1,300,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 88,870,280 | 0 | 6.8362 | 1,300,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 88,870,280 | 90,000 | 6.8362 | 1,300,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 88,780,280 | 310,000 | 6.8293 | 1,300,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 88,470,280 | 10,000 | 6.8054 | 1,300,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 88,460,280 | -10,000 | 6.8046 | 1,300,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 88,470,280 | 0 | 6.8054 | 1,300,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 88,470,280 | 0 | 6.8054 | 1,300,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 88,470,280 | 0 | 6.8054 | 1,300,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 88,470,280 | 0 | 6.8054 | 1,300,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 88,470,280 | 0 | 6.8054 | 1,300,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 88,470,280 | 100,000 | 6.8054 | 1,300,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 88,370,280 | 10,000 | 6.7977 | 1,300,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 88,360,280 | 0 | 6.7969 | 1,300,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 88,360,280 | 90,000 | 6.7969 | 1,300,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 88,270,280 | 20,000 | 6.7900 | 1,300,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 88,250,280 | 190,000 | 6.7885 | 1,300,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 88,060,280 | 100,000 | 6.7739 | 1,300,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 87,960,280 | 130,000 | 6.7662 | 1,300,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 87,830,280 | 0 | 6.7562 | 1,300,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 87,830,280 | 0 | 6.7562 | 1,300,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 87,830,280 | 0 | 6.7562 | 1,300,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 87,830,280 | 0 | 6.7562 | 1,300,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 87,830,280 | 110,000 | 6.7562 | 1,300,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 87,720,280 | 20,000 | 6.7477 | 1,300,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 87,700,280 | 80,000 | 6.7462 | 1,300,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 87,620,280 | 280,000 | 6.7400 | 1,300,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 87,340,280 | 100,000 | 6.7185 | 1,300,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 87,240,280 | 0 | 6.7108 | 1,300,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 87,240,280 | 0 | 6.7108 | 1,300,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 87,240,280 | 0 | 6.7108 | 1,300,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 87,240,280 | 0 | 6.7108 | 1,300,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 87,240,280 | 0 | 6.7108 | 1,300,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 87,240,280 | 0 | 6.7108 | 1,300,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 87,240,280 | 200,000 | 6.7108 | 1,300,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 87,040,280 | 0 | 6.6954 | 1,300,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 87,040,280 | 110,000 | 6.6954 | 1,300,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 86,930,280 | 0 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 86,930,280 | 80,000 | 6.6869 | 1,300,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 86,850,280 | 0 | 6.6808 | 1,300,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 86,850,280 | 0 | 6.6808 | 1,300,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 86,850,280 | 270,000 | 6.6808 | 1,300,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 86,580,280 | 0 | 6.6600 | 1,300,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 86,580,280 | 0 | 6.6600 | 1,300,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 86,580,280 | 0 | 6.6600 | 1,300,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 86,580,280 | -30,000 | 6.6600 | 1,300,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 86,610,280 | 0 | 6.6623 | 1,300,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 86,610,280 | 290,000 | 6.6623 | 1,300,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 86,320,280 | 0 | 6.6400 | 1,300,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 86,320,280 | 0 | 6.6400 | 1,300,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 86,320,280 | 0 | 6.6400 | 1,300,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 86,320,280 | 0 | 6.6400 | 1,300,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 86,320,280 | -110,000 | 6.6400 | 1,300,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 86,430,280 | 100,000 | 6.6485 | 1,300,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 86,330,280 | 0 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 86,330,280 | -80,000 | 6.6408 | 1,300,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 86,410,280 | -120,000 | 6.6469 | 1,300,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 86,530,280 | 0 | 6.6562 | 1,300,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 86,530,280 | 0 | 6.6562 | 1,300,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 86,530,280 | 0 | 6.6562 | 1,300,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 86,530,280 | 0 | 6.6562 | 1,300,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 86,530,280 | 180,000 | 6.6562 | 1,300,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 86,350,280 | 550,000 | 6.6423 | 1,300,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 85,800,280 | -20,000 | 6.6000 | 1,300,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 85,820,280 | 180,000 | 6.6016 | 1,300,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 85,640,280 | 0 | 6.5877 | 1,300,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 85,640,280 | -10,000 | 6.5877 | 1,300,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 85,650,280 | 0 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 85,650,280 | 0 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 85,650,280 | 0 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 85,650,280 | 0 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 85,650,280 | 0 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 85,650,280 | 0 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 85,650,280 | -10,000 | 6.5885 | 1,300,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 85,660,280 | -190,000 | 6.5893 | 1,300,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 85,850,280 | 0 | 6.6039 | 1,300,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 85,850,280 | -100,000 | 6.6039 | 1,300,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 85,950,280 | 0 | 6.6116 | 1,300,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 85,950,280 | -120,000 | 6.6116 | 1,300,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 86,070,280 | -80,000 | 6.6208 | 1,300,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 86,150,280 | -110,000 | 6.6269 | 1,300,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 86,260,280 | -50,000 | 6.6354 | 1,300,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 86,310,280 | 0 | 6.6393 | 1,300,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 86,310,280 | 0 | 6.6393 | 1,300,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 86,310,280 | -10,000 | 6.6393 | 1,300,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 86,320,280 | 0 | 6.6400 | 1,300,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 86,320,280 | -440,000 | 6.6400 | 1,300,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 86,760,280 | -10,000 | 6.6739 | 1,300,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 86,770,280 | 0 | 6.6746 | 1,300,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 86,770,280 | 0 | 6.6746 | 1,300,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 86,770,280 | -80,000 | 6.6746 | 1,300,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 86,850,280 | -580,000 | 6.6808 | 1,300,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 87,430,280 | 0 | 6.7254 | 1,300,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 87,430,280 | 260,000 | 6.7254 | 1,300,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 87,170,280 | 0 | 6.7054 | 1,300,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 87,170,280 | -380,000 | 6.7054 | 1,300,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 87,550,280 | 0 | 6.7346 | 1,300,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 87,550,280 | 0 | 6.7346 | 1,300,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 87,550,280 | 0 | 6.7346 | 1,300,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 87,550,280 | 0 | 6.7346 | 1,300,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 87,550,280 | 10,000 | 6.7346 | 1,300,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 87,540,280 | 160,000 | 6.7339 | 1,300,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 87,380,280 | -90,000 | 6.7216 | 1,300,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 87,470,280 | 0 | 6.7285 | 1,300,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 87,470,280 | -10,000 | 6.7285 | 1,300,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 87,480,280 | 120,000 | 6.7293 | 1,300,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 87,360,280 | -100,000 | 6.7200 | 1,300,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 87,460,280 | 0 | 6.7277 | 1,300,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 87,460,280 | 0 | 6.7277 | 1,300,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 87,460,280 | -80,000 | 6.7277 | 1,300,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 87,540,280 | 0 | 6.7339 | 1,300,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 87,540,280 | 0 | 6.7339 | 1,300,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 87,540,280 | -150,000 | 6.7339 | 1,300,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 87,690,280 | 250,000 | 6.7454 | 1,300,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 87,440,280 | 200,000 | 6.7262 | 1,300,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 87,240,280 | -120,000 | 6.7108 | 1,300,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 87,360,280 | 0 | 6.7200 | 1,300,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 87,360,280 | 180,000 | 6.7200 | 1,300,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 87,180,280 | 0 | 6.7062 | 1,300,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 87,180,280 | 0 | 6.7062 | 1,300,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 87,180,280 | 0 | 6.7062 | 1,300,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 87,180,280 | 120,000 | 6.7062 | 1,300,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 87,060,280 | 190,000 | 6.6969 | 1,300,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 86,870,280 | 0 | 6.6823 | 1,300,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 86,870,280 | 0 | 6.6823 | 1,300,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 86,870,280 | 0 | 6.6823 | 1,300,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 86,870,280 | -200,000 | 6.6823 | 1,300,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 87,070,280 | 920,000 | 6.6977 | 1,300,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 86,150,280 | 260,000 | 6.6269 | 1,300,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 85,890,280 | -150,000 | 6.6069 | 1,300,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 86,040,280 | -50,000 | 6.6185 | 1,300,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 86,090,280 | 100,000 | 6.6223 | 1,300,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 85,990,280 | 400,000 | 6.6146 | 1,300,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 85,590,280 | 0 | 6.5839 | 1,300,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 85,590,280 | 0 | 6.5839 | 1,300,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 85,590,280 | 0 | 6.5839 | 1,300,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 85,590,280 | 150,000 | 6.5839 | 1,300,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 85,440,280 | 0 | 6.5723 | 1,300,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 85,440,280 | 530,000 | 6.5723 | 1,300,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 84,910,280 | 0 | 6.5316 | 1,300,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 84,910,280 | -1,100,000 | 6.5316 | 1,300,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 86,010,280 | 1,510,000 | 6.6162 | 1,300,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 84,500,280 | 0 | 6.5000 | 1,300,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 84,500,280 | -20,000 | 6.5000 | 1,300,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 84,520,280 | 0 | 6.5016 | 1,300,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 84,520,280 | 0 | 6.5016 | 1,300,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 84,520,280 | 0 | 6.5016 | 1,300,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 84,520,280 | 180,000 | 6.5016 | 1,300,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 84,340,280 | 0 | 6.4877 | 1,300,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 84,340,280 | 0 | 6.4877 | 1,300,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 84,340,280 | 100,000 | 6.4877 | 1,300,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 84,240,280 | -170,000 | 6.4800 | 1,300,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 84,410,280 | 0 | 6.4931 | 1,300,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 84,410,280 | 0 | 6.4931 | 1,300,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 84,410,280 | 0 | 6.4931 | 1,300,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 84,410,280 | -180,000 | 6.4931 | 1,300,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 84,590,280 | 0 | 6.5069 | 1,300,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 84,590,280 | -100,000 | 6.5069 | 1,300,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 84,690,280 | 0 | 6.5146 | 1,300,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 84,690,280 | -230,000 | 6.5146 | 1,300,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 84,920,280 | 1,670,000 | 6.5323 | 1,300,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 83,250,280 | -2,490,000 | 6.4039 | 1,300,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 85,740,280 | -30,000 | 6.5954 | 1,300,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 85,770,280 | 0 | 6.5977 | 1,300,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 85,770,280 | -570,000 | 6.5977 | 1,300,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 86,340,280 | -10,000 | 6.6416 | 1,300,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 86,350,280 | 0 | 6.6423 | 1,300,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 86,350,280 | -800,000 | 6.6423 | 1,300,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 87,150,280 | -420,000 | 6.7039 | 1,300,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 87,570,280 | 0 | 6.7362 | 1,300,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 87,570,280 | 350,000 | 6.7362 | 1,300,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 87,220,280 | 100,000 | 6.7093 | 1,300,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 87,120,280 | 10,000 | 6.7016 | 1,300,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 87,110,280 | 380,000 | 6.7008 | 1,300,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 86,730,280 | 80,000 | 6.6716 | 1,300,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 86,650,280 | -110,000 | 6.6654 | 1,300,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 86,760,280 | 50,000 | 6.6739 | 1,300,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 86,710,280 | -400,000 | 6.6700 | 1,300,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 87,110,280 | 210,000 | 6.7008 | 1,300,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 86,900,280 | -70,000 | 6.6846 | 1,300,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 86,970,280 | 80,000 | 6.6900 | 1,300,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 86,890,280 | -110,000 | 6.6839 | 1,300,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 87,000,280 | -90,000 | 6.6923 | 1,300,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 87,090,280 | -10,000 | 6.6993 | 1,300,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 87,100,280 | 600,000 | 6.7000 | 1,300,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 86,500,280 | -100,000 | 6.6539 | 1,300,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 86,600,280 | -190,000 | 6.6616 | 1,300,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 86,790,280 | 40,000 | 6.6762 | 1,300,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 86,750,280 | -940,000 | 6.6731 | 1,300,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 87,690,280 | 880,000 | 6.7454 | 1,300,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 86,810,280 | 550,000 | 6.6777 | 1,300,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 86,260,280 | -310,000 | 6.6354 | 1,300,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 86,570,280 | -130,000 | 6.6593 | 1,300,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 86,700,280 | -120,000 | 6.6693 | 1,300,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 86,820,280 | 1,050,000 | 6.6785 | 1,300,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 85,770,280 | -110,000 | 6.5977 | 1,300,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 85,880,280 | -750,000 | 6.6062 | 1,300,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 86,630,280 | -140,000 | 6.6639 | 1,300,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 86,770,280 | 0 | 6.6746 | 1,300,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 86,770,280 | 230,000 | 6.6746 | 1,300,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 86,540,280 | 1,740,000 | 6.6569 | 1,300,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 84,800,280 | 3,130,000 | 6.5231 | 1,300,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 81,670,280 | 1,540,000 | 6.2823 | 1,300,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 80,130,280 | 1,900,000 | 6.1639 | 1,300,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 78,230,280 | 11,750,000 | 6.0177 | 1,300,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 66,480,280 | -7,490,000 | 5.1139 | 1,300,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 73,970,280 | -1,680,000 | 5.6900 | 1,300,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 75,650,280 | 810,000 | 5.8193 | 1,300,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 74,840,280 | -12,410,000 | 5.7569 | 1,300,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 87,250,280 | -490,000 | 6.7116 | 1,300,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 87,740,280 | 320,000 | 6.7493 | 1,300,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 87,420,280 | -150,000 | 6.7246 | 1,300,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 87,570,280 | 130,000 | 6.7362 | 1,300,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 87,440,280 | 260,000 | 6.7262 | 1,300,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 87,180,280 | 320,000 | 6.7062 | 1,300,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 86,860,280 | 0 | 6.6816 | 1,300,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 86,860,280 | 210,000 | 6.6816 | 1,300,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 86,650,280 | -80,000 | 6.6654 | 1,300,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 86,730,280 | 0 | 6.6716 | 1,300,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 86,730,280 | 10,000 | 6.6716 | 1,300,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 86,720,280 | 250,000 | 6.6708 | 1,300,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 86,470,280 | -810,000 | 6.6516 | 1,300,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 87,280,280 | 40,000 | 6.7139 | 1,300,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 87,240,280 | 580,000 | 6.7108 | 1,300,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 86,660,280 | -50,000 | 6.6662 | 1,300,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 86,710,280 | 0 | 6.6700 | 1,300,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 86,710,280 | 320,000 | 6.6700 | 1,300,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 86,390,280 | 5,200,000 | 6.6454 | 1,300,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 81,190,280 | 300,000 | 6.2454 | 1,300,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 80,890,280 | -2,130,000 | 6.2223 | 1,300,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 83,020,280 | -1,970,000 | 6.3862 | 1,300,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 84,990,280 | -70,000 | 6.5377 | 1,300,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 85,060,280 | -880,000 | 6.5431 | 1,300,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 85,940,280 | -450,000 | 6.6108 | 1,300,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 86,390,280 | -360,000 | 6.6454 | 1,300,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 86,750,280 | 70,000 | 6.6731 | 1,300,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 86,680,280 | -460,000 | 6.6677 | 1,300,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 87,140,280 | -190,000 | 6.7031 | 1,300,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 87,330,280 | 9,720,000 | 6.7177 | 1,300,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 77,610,280 | 390,000 | 5.9700 | 1,300,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 77,220,280 | -260,000 | 5.9400 | 1,300,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 77,480,280 | 660,000 | 5.9600 | 1,300,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 76,820,280 | 0 | 5.9093 | 1,300,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 76,820,280 | -90,000 | 5.9093 | 1,300,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 76,910,280 | 0 | 5.9162 | 1,300,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 76,910,280 | 90,000 | 5.9162 | 1,300,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 76,820,280 | -40,000 | 5.9093 | 1,300,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 76,860,280 | -220,000 | 5.9123 | 1,300,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 77,080,280 | -2,880,000 | 5.9293 | 1,300,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 79,960,280 | -640,000 | 6.1508 | 1,300,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 80,600,280 | -1,309,720 | 6.2000 | 1,300,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 81,910,000 | -13,760,000 | 6.3008 | 1,300,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 95,670,000 | -6,100,000 | 7.3592 | 1,300,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 101,770,000 | -110,000 | 7.8285 | 1,300,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 101,880,000 | 0 | 7.8369 | 1,300,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 101,880,000 | 0 | 7.8369 | 1,300,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 101,880,000 | 0 | 7.8369 | 1,300,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 101,880,000 | 200,000 | 7.8369 | 1,300,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 101,680,000 | 42,090,000 | 7.8215 | 1,300,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 59,590,000 | -80,000 | 4.5838 | 1,300,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 59,670,000 | -200,000 | 4.5900 | 1,300,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 59,870,000 | -560,000 | 4.6054 | 1,300,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 60,430,000 | 0 | 4.6485 | 1,300,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 60,430,000 | 0 | 4.6485 | 1,300,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 60,430,000 | -200,000 | 4.6485 | 1,300,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 60,630,000 | -100,000 | 4.6638 | 1,300,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 60,730,000 | 90,000 | 4.6715 | 1,300,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 60,640,000 | 0 | 4.6646 | 1,300,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 60,640,000 | -50,000 | 4.6646 | 1,300,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 60,690,000 | -100,000 | 4.6685 | 1,300,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 60,790,000 | -560,000 | 4.6762 | 1,300,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 61,350,000 | 0 | 4.7192 | 1,300,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 61,350,000 | -500,000 | 4.7192 | 1,300,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 61,850,000 | -1,020,000 | 4.7577 | 1,300,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 62,870,000 | 0 | 4.8362 | 1,300,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 62,870,000 | 0 | 4.8362 | 1,300,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 62,870,000 | 0 | 4.8362 | 1,300,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 62,870,000 | 0 | 4.8362 | 1,300,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 62,870,000 | 0 | 4.8362 | 1,300,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 62,870,000 | 0 | 4.8362 | 1,300,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 62,870,000 | -70,000 | 4.8362 | 1,300,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 62,940,000 | 80,000 | 4.8415 | 1,300,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 62,860,000 | 0 | 4.8354 | 1,300,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 62,860,000 | 0 | 4.8354 | 1,300,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 62,860,000 | 0 | 4.8354 | 1,300,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 62,860,000 | 0 | 4.8354 | 1,300,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 62,860,000 | 0 | 4.8354 | 1,300,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 62,860,000 | 0 | 4.8354 | 1,300,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 62,860,000 | -70,000 | 4.8354 | 1,300,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 62,930,000 | -10,000 | 4.8408 | 1,300,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 62,940,000 | 0 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 62,940,000 | -10,000 | 4.8415 | 1,300,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 62,950,000 | -10,000 | 4.8423 | 1,300,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 62,960,000 | 0 | 4.8431 | 1,300,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 62,960,000 | 0 | 4.8431 | 1,300,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 62,960,000 | 0 | 4.8431 | 1,300,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 62,960,000 | 0 | 4.8431 | 1,300,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 62,960,000 | -30,000 | 4.8431 | 1,300,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 62,990,000 | 0 | 4.8454 | 1,300,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 62,990,000 | 0 | 4.8454 | 1,300,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 62,990,000 | 0 | 4.8454 | 1,300,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 62,990,000 | -40,000 | 4.8454 | 1,300,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 63,030,000 | 0 | 4.8485 | 1,300,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 63,030,000 | -10,000 | 4.8485 | 1,300,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 63,040,000 | 0 | 4.8492 | 1,300,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 63,040,000 | -120,000 | 4.8492 | 1,300,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 63,160,000 | 0 | 4.8585 | 1,300,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 63,160,000 | 0 | 4.8585 | 1,300,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 63,160,000 | 0 | 4.8585 | 1,300,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 63,160,000 | 0 | 4.8585 | 1,300,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 63,160,000 | 0 | 4.8585 | 1,300,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 63,160,000 | 10,000 | 4.8585 | 1,300,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 63,150,000 | 0 | 4.8577 | 1,300,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 63,150,000 | 0 | 4.8577 | 1,300,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 63,150,000 | 0 | 4.8577 | 1,300,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 63,150,000 | 0 | 4.8577 | 1,300,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 63,150,000 | 0 | 4.8577 | 1,300,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 63,150,000 | -60,000 | 4.8577 | 1,300,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 63,210,000 | 0 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 63,210,000 | -70,000 | 4.8623 | 1,300,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 63,280,000 | 330,000 | 4.8677 | 1,300,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 62,950,000 | 110,000 | 4.8423 | 1,300,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 62,840,000 | 30,000 | 4.8338 | 1,300,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 62,810,000 | 0 | 4.8315 | 1,300,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 62,810,000 | 50,000 | 4.8315 | 1,300,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 62,760,000 | 160,000 | 4.8277 | 1,300,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 62,600,000 | 0 | 4.8154 | 1,300,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 62,600,000 | 20,000 | 4.8154 | 1,300,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 62,580,000 | 10,000 | 4.8138 | 1,300,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 62,570,000 | -240,000 | 4.8131 | 1,300,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 62,810,000 | 40,000 | 4.8315 | 1,300,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 62,770,000 | 60,000 | 4.8285 | 1,300,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 62,710,000 | 10,000 | 4.8238 | 1,300,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 62,700,000 | 150,000 | 4.8231 | 1,300,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 62,550,000 | 0 | 4.8115 | 1,300,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 62,550,000 | 90,000 | 4.8115 | 1,300,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 62,460,000 | 60,000 | 4.8046 | 1,300,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 62,400,000 | 30,000 | 4.8000 | 1,300,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 62,370,000 | 60,000 | 4.7977 | 1,300,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 62,310,000 | 10,000 | 4.7931 | 1,300,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 62,300,000 | 0 | 4.7923 | 1,300,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 62,300,000 | 0 | 4.7923 | 1,300,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 62,300,000 | -20,000 | 4.7923 | 1,300,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 62,320,000 | 10,000 | 4.7938 | 1,300,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 62,310,000 | 0 | 4.7931 | 1,300,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 62,310,000 | 0 | 4.7931 | 1,300,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 62,310,000 | 0 | 4.7931 | 1,300,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 62,310,000 | 100,000 | 4.7931 | 1,300,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 62,210,000 | 0 | 4.7854 | 1,300,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 62,210,000 | 0 | 4.7854 | 1,300,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 62,210,000 | 40,000 | 4.7854 | 1,300,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 62,170,000 | 0 | 4.7823 | 1,300,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 62,170,000 | 10,000 | 4.7823 | 1,300,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 62,160,000 | 350,000 | 4.7815 | 1,300,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 61,810,000 | 10,000 | 4.7546 | 1,300,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 61,800,000 | 0 | 4.7538 | 1,300,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 61,800,000 | 0 | 4.7538 | 1,300,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 61,800,000 | 0 | 4.7538 | 1,300,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 61,800,000 | 0 | 4.7538 | 1,300,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 61,800,000 | 0 | 4.7538 | 1,300,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 61,800,000 | 0 | 4.7538 | 1,300,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 61,800,000 | 10,000 | 4.7538 | 1,300,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 61,790,000 | 10,000 | 4.7531 | 1,300,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 61,780,000 | 0 | 4.7523 | 1,300,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 61,780,000 | 0 | 4.7523 | 1,300,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 61,780,000 | 30,000 | 4.7523 | 1,300,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 61,750,000 | 0 | 4.7500 | 1,300,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 61,750,000 | 0 | 4.7500 | 1,300,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 61,750,000 | 0 | 4.7500 | 1,300,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 61,750,000 | 300,000 | 4.7500 | 1,300,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 61,450,000 | 550,000 | 4.7269 | 1,300,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 60,900,000 | 0 | 4.6846 | 1,300,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 60,900,000 | 50,000 | 4.6846 | 1,300,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 60,850,000 | 0 | 4.6808 | 1,300,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 60,850,000 | 10,000 | 4.6808 | 1,300,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 60,840,000 | 0 | 4.6800 | 1,300,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 60,840,000 | 0 | 4.6800 | 1,300,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 60,840,000 | 0 | 4.6800 | 1,300,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 60,840,000 | 0 | 4.6800 | 1,300,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 60,840,000 | 0 | 4.6800 | 1,300,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 60,840,000 | -50,000 | 4.6800 | 1,300,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 60,890,000 | -420,000 | 4.6838 | 1,300,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 61,310,000 | 0 | 4.7162 | 1,300,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 61,310,000 | 0 | 4.7162 | 1,300,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 61,310,000 | 0 | 4.7162 | 1,300,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 61,310,000 | -9,990,000 | 4.7162 | 1,300,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 71,300,000 | 0 | 5.4846 | 1,300,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 71,300,000 | 0 | 5.4846 | 1,300,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 71,300,000 | -60,000 | 5.4846 | 1,300,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 71,360,000 | 0 | 5.4892 | 1,300,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 71,360,000 | -300,000 | 5.4892 | 1,300,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 71,660,000 | 0 | 5.5123 | 1,300,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 71,660,000 | 300,000 | 5.5123 | 1,300,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 71,360,000 | 0 | 5.4892 | 1,300,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 71,360,000 | 0 | 5.4892 | 1,300,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 71,360,000 | -50,000 | 5.4892 | 1,300,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 71,410,000 | 0 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 71,410,000 | 0 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 71,410,000 | 0 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 71,410,000 | 0 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 71,410,000 | 0 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 71,410,000 | 0 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 71,410,000 | 10,000 | 5.4931 | 1,300,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 71,400,000 | 0 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 71,400,000 | 290,000 | 5.4923 | 1,300,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 71,110,000 | 0 | 5.4700 | 1,300,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 71,110,000 | 0 | 5.4700 | 1,300,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 71,110,000 | -470,000 | 5.4700 | 1,300,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 71,580,000 | 0 | 5.5062 | 1,300,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 71,580,000 | 0 | 5.5062 | 1,300,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 71,580,000 | -10,000 | 5.5062 | 1,300,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 71,590,000 | 0 | 5.5069 | 1,300,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 71,590,000 | 0 | 5.5069 | 1,300,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 71,590,000 | 0 | 5.5069 | 1,300,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 71,590,000 | 0 | 5.5069 | 1,300,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 71,590,000 | 0 | 5.5069 | 1,300,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 71,590,000 | -200,000 | 5.5069 | 1,300,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 71,790,000 | 60,000 | 5.5223 | 1,300,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 71,730,000 | 0 | 5.5177 | 1,300,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 71,730,000 | 0 | 5.5177 | 1,300,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 71,730,000 | 0 | 5.5177 | 1,300,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 71,730,000 | 30,000 | 5.5177 | 1,300,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 71,700,000 | 0 | 5.5154 | 1,300,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 71,700,000 | 1,050,000 | 5.5154 | 1,300,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 70,650,000 | -20,000 | 5.4346 | 1,300,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 70,670,000 | 0 | 5.4362 | 1,300,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 70,670,000 | -360,000 | 5.4362 | 1,300,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 71,030,000 | 0 | 5.4638 | 1,300,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 71,030,000 | -40,000 | 5.4638 | 1,300,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 71,070,000 | -50,000 | 5.4669 | 1,300,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 71,120,000 | 0 | 5.4708 | 1,300,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 71,120,000 | -60,000 | 5.4708 | 1,300,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 71,180,000 | 20,000 | 5.4754 | 1,300,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 71,160,000 | 20,000 | 5.4738 | 1,300,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 71,140,000 | 1,450,000 | 5.4723 | 1,300,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 69,690,000 | 440,000 | 5.3608 | 1,300,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 69,250,000 | 2,030,000 | 5.3269 | 1,300,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 67,220,000 | -20,000 | 5.1708 | 1,300,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 67,240,000 | 0 | 5.1723 | 1,300,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 67,240,000 | 130,000 | 5.1723 | 1,300,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 67,110,000 | 240,000 | 5.1623 | 1,300,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 66,870,000 | 0 | 5.1438 | 1,300,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 66,870,000 | 0 | 5.1438 | 1,300,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 66,870,000 | 450,000 | 5.1438 | 1,300,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 66,420,000 | 40,000 | 5.1092 | 1,300,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 66,380,000 | 10,000 | 5.1062 | 1,300,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 66,370,000 | 30,000 | 5.1054 | 1,300,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 66,340,000 | 190,000 | 5.1031 | 1,300,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 66,150,000 | 30,000 | 5.0885 | 1,300,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 66,120,000 | 0 | 5.0862 | 1,300,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 66,120,000 | 240,000 | 5.0862 | 1,300,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 65,880,000 | 10,000 | 5.0677 | 1,300,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 65,870,000 | 0 | 5.0669 | 1,300,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 65,870,000 | 50,000 | 5.0669 | 1,300,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 65,820,000 | 150,000 | 5.0631 | 1,300,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 65,670,000 | 70,000 | 5.0515 | 1,300,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 65,600,000 | 90,000 | 5.0462 | 1,300,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 65,510,000 | 800,000 | 5.0392 | 1,300,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 64,710,000 | 90,000 | 4.9777 | 1,300,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 64,620,000 | 190,000 | 4.9708 | 1,300,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 64,430,000 | 630,000 | 4.9562 | 1,300,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 63,800,000 | -10,000 | 4.9077 | 1,300,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 63,810,000 | 70,000 | 4.9085 | 1,300,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 63,740,000 | 0 | 4.9031 | 1,300,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 63,740,000 | -60,000 | 4.9031 | 1,300,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 63,800,000 | 0 | 4.9077 | 1,300,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 63,800,000 | 0 | 4.9077 | 1,300,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 63,800,000 | 0 | 4.9077 | 1,300,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 63,800,000 | 20,000 | 4.9077 | 1,300,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 63,780,000 | 10,000 | 4.9062 | 1,300,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 63,770,000 | 0 | 4.9054 | 1,300,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 63,770,000 | -90,000 | 4.9054 | 1,300,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 63,860,000 | 0 | 4.9123 | 1,300,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 63,860,000 | -1,300,000 | 4.9123 | 1,300,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 65,160,000 | 20,000 | 5.0123 | 1,300,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 65,140,000 | 0 | 5.0108 | 1,300,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 65,140,000 | 0 | 5.0108 | 1,300,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 65,140,000 | 10,000 | 5.0108 | 1,300,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 65,130,000 | 60,000 | 5.0100 | 1,300,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 65,070,000 | 20,000 | 5.0054 | 1,300,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 65,050,000 | 0 | 5.0038 | 1,300,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 65,050,000 | 1,100,000 | 5.0038 | 1,300,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 63,950,000 | 0 | 4.9192 | 1,300,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 63,950,000 | 20,000 | 4.9192 | 1,300,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 63,930,000 | 0 | 4.9177 | 1,300,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 63,930,000 | 570,000 | 4.9177 | 1,300,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 63,360,000 | 210,000 | 4.8738 | 1,300,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 63,150,000 | 200,000 | 4.8577 | 1,300,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 62,950,000 | 170,000 | 4.8423 | 1,300,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 62,780,000 | 0 | 4.8292 | 1,300,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 62,780,000 | 120,000 | 4.8292 | 1,300,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 62,660,000 | 50,000 | 4.8200 | 1,300,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 62,610,000 | -110,000 | 4.8162 | 1,300,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 62,720,000 | -230,000 | 4.8246 | 1,300,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 62,950,000 | -610,000 | 4.8423 | 1,300,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 63,560,000 | 50,000 | 4.8892 | 1,300,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 63,510,000 | 100,000 | 4.8854 | 1,300,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 63,410,000 | 0 | 4.8777 | 1,300,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 63,410,000 | 320,000 | 4.8777 | 1,300,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 63,090,000 | 890,000 | 4.8531 | 1,300,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 62,200,000 | -560,000 | 4.7846 | 1,300,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 62,760,000 | 630,000 | 4.8277 | 1,300,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 62,130,000 | 160,000 | 4.7792 | 1,300,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 61,970,000 | -410,000 | 4.7669 | 1,300,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 62,380,000 | 480,000 | 4.7985 | 1,300,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 61,900,000 | 770,000 | 4.7615 | 1,300,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 61,130,000 | 650,000 | 4.7023 | 1,300,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 60,480,000 | -10,000 | 4.6523 | 1,300,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 60,490,000 | -80,000 | 4.6531 | 1,300,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 60,570,000 | -530,000 | 4.6592 | 1,300,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 61,100,000 | -90,000 | 4.7000 | 1,300,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 61,190,000 | -150,000 | 4.7069 | 1,300,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 61,340,000 | -150,000 | 4.7185 | 1,300,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 61,490,000 | -30,000 | 4.7300 | 1,300,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 61,520,000 | 280,000 | 4.7323 | 1,300,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 61,240,000 | 40,000 | 4.7108 | 1,300,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 61,200,000 | -120,000 | 4.7077 | 1,300,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 61,320,000 | -500,000 | 4.7169 | 1,300,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 61,820,000 | -580,000 | 4.7554 | 1,300,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 62,400,000 | 470,000 | 4.8000 | 1,300,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 61,930,000 | 970,000 | 4.7638 | 1,300,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 60,960,000 | -600,000 | 4.6892 | 1,300,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 61,560,000 | -610,000 | 4.7354 | 1,300,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 62,170,000 | -80,000 | 4.7823 | 1,300,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 62,250,000 | -950,000 | 4.7885 | 1,300,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 63,200,000 | -180,000 | 4.8615 | 1,300,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 63,380,000 | 0 | 4.8754 | 1,300,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 63,380,000 | 100,000 | 4.8754 | 1,300,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 63,280,000 | 0 | 4.8677 | 1,300,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 63,280,000 | -30,000 | 4.8677 | 1,300,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 63,310,000 | 40,000 | 4.8700 | 1,300,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 63,270,000 | 0 | 4.8669 | 1,300,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 63,270,000 | 0 | 4.8669 | 1,300,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 63,270,000 | -100,000 | 4.8669 | 1,300,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 63,370,000 | 200,000 | 4.8746 | 1,300,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 63,170,000 | 0 | 4.8592 | 1,300,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 63,170,000 | -200,000 | 4.8592 | 1,300,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 63,370,000 | 30,000 | 4.8746 | 1,300,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 63,340,000 | 200,000 | 4.8723 | 1,300,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 63,140,000 | 0 | 4.8569 | 1,300,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 63,140,000 | 40,000 | 4.8569 | 1,300,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 63,100,000 | 150,000 | 4.8538 | 1,300,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 62,950,000 | 0 | 4.8423 | 1,300,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 62,950,000 | 110,000 | 4.8423 | 1,300,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 62,840,000 | 250,000 | 4.8338 | 1,300,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 62,590,000 | 470,000 | 4.8146 | 1,300,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 62,120,000 | -200,000 | 4.7785 | 1,300,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 62,320,000 | 170,000 | 4.7938 | 1,300,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 62,150,000 | 0 | 4.7808 | 1,300,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 62,150,000 | 0 | 4.7808 | 1,300,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 62,150,000 | 100,000 | 4.7808 | 1,300,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 62,050,000 | 0 | 4.7731 | 1,300,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 62,050,000 | 50,000 | 4.7731 | 1,300,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 62,000,000 | 50,000 | 4.7692 | 1,300,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 61,950,000 | 150,000 | 4.7654 | 1,300,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 61,800,000 | -90,000 | 4.7538 | 1,300,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 61,890,000 | -110,000 | 4.7608 | 1,300,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 62,000,000 | 80,000 | 4.7692 | 1,300,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 61,920,000 | 110,000 | 4.7631 | 1,300,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 61,810,000 | 0 | 4.7546 | 1,300,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 61,810,000 | -10,000 | 4.7546 | 1,300,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 61,820,000 | 760,000 | 4.7554 | 1,300,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 61,060,000 | 200,000 | 4.6969 | 1,300,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 60,860,000 | 0 | 4.6815 | 1,300,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 60,860,000 | 40,000 | 4.6815 | 1,300,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 60,820,000 | 30,000 | 4.6785 | 1,300,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 60,790,000 | 420,000 | 4.6762 | 1,300,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 60,370,000 | 10,000 | 4.6438 | 1,300,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 60,360,000 | -830,000 | 4.6431 | 1,300,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 61,190,000 | 0 | 4.7069 | 1,300,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 61,190,000 | 0 | 4.7069 | 1,300,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 61,190,000 | 80,000 | 4.7069 | 1,300,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 61,110,000 | 0 | 4.7008 | 1,300,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 61,110,000 | -200,000 | 4.7008 | 1,300,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 61,310,000 | -90,000 | 4.7162 | 1,300,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 61,400,000 | 290,000 | 4.7231 | 1,300,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 61,110,000 | -60,000 | 4.7008 | 1,300,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 61,170,000 | 0 | 4.7054 | 1,300,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 61,170,000 | -90,000 | 4.7054 | 1,300,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 61,260,000 | 30,000 | 4.7123 | 1,300,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 61,230,000 | 540,000 | 4.7100 | 1,300,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 60,690,000 | -60,000 | 4.6685 | 1,300,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 60,750,000 | -10,000 | 4.6731 | 1,300,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 60,760,000 | 350,000 | 4.6738 | 1,300,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 60,410,000 | 530,000 | 4.6469 | 1,300,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 59,880,000 | 0 | 4.6062 | 1,300,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 59,880,000 | 0 | 4.6062 | 1,300,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 59,880,000 | -390,000 | 4.6062 | 1,300,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 60,270,000 | -290,000 | 4.6362 | 1,300,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 60,560,000 | 190,000 | 4.6585 | 1,300,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 60,370,000 | 840,000 | 4.6438 | 1,300,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 59,530,000 | -600,000 | 4.5792 | 1,300,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 60,130,000 | -20,000 | 4.6254 | 1,300,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 60,150,000 | 0 | 4.6269 | 1,300,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 60,150,000 | 0 | 4.6269 | 1,300,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 60,150,000 | 0 | 4.6269 | 1,300,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 60,150,000 | 0 | 4.6269 | 1,300,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 60,150,000 | 180,000 | 4.6269 | 1,300,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 59,970,000 | 130,000 | 4.6131 | 1,300,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 59,840,000 | -480,000 | 4.6031 | 1,300,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 60,320,000 | 0 | 4.6400 | 1,300,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 60,320,000 | -30,000 | 4.6400 | 1,300,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 60,350,000 | 940,000 | 4.6423 | 1,300,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 59,410,000 | 780,000 | 4.5700 | 1,300,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 58,630,000 | 0 | 4.5100 | 1,300,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 58,630,000 | 70,000 | 4.5100 | 1,300,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 58,560,000 | 440,000 | 4.5046 | 1,300,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 58,120,000 | 400,000 | 4.4708 | 1,300,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 57,720,000 | 70,000 | 4.4400 | 1,300,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 57,650,000 | 0 | 4.4346 | 1,300,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 57,650,000 | -17,430,000 | 4.4346 | 1,300,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 75,080,000 | -10,000 | 5.7754 | 1,300,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 75,090,000 | 0 | 5.7762 | 1,300,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 75,090,000 | 0 | 5.7762 | 1,300,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 75,090,000 | 0 | 5.7762 | 1,300,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 75,090,000 | 290,000 | 5.7762 | 1,300,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 74,800,000 | 200,000 | 5.7538 | 1,300,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 74,600,000 | 1,550,000 | 5.7385 | 1,300,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 73,050,000 | 80,000 | 5.6192 | 1,300,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 72,970,000 | 710,000 | 5.6131 | 1,300,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 72,260,000 | 20,000 | 5.5585 | 1,300,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 72,240,000 | -50,000 | 5.5569 | 1,300,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 72,290,000 | 440,000 | 5.5608 | 1,300,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 71,850,000 | 1,190,000 | 5.5269 | 1,300,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 70,660,000 | 830,000 | 5.4354 | 1,300,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 69,830,000 | 670,000 | 5.3715 | 1,300,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 69,160,000 | 190,000 | 5.3200 | 1,300,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 68,970,000 | -500,000 | 5.3054 | 1,300,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 69,470,000 | 810,000 | 5.3438 | 1,300,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 68,660,000 | 590,000 | 5.2815 | 1,300,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 68,070,000 | 400,000 | 5.2362 | 1,300,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 67,670,000 | 600,000 | 5.2054 | 1,300,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 67,070,000 | 540,000 | 5.1592 | 1,300,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 66,530,000 | 0 | 5.1177 | 1,300,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 66,530,000 | 1,230,000 | 5.1177 | 1,300,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 65,300,000 | 100,000 | 5.0231 | 1,300,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 65,200,000 | 20,000 | 5.0154 | 1,300,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 65,180,000 | 290,000 | 5.0138 | 1,300,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 64,890,000 | 30,000 | 4.9915 | 1,300,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 64,860,000 | 400,000 | 4.9892 | 1,300,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 64,460,000 | -550,000 | 4.9585 | 1,300,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 65,010,000 | -20,000 | 5.0008 | 1,300,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 65,030,000 | 0 | 5.0023 | 1,300,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 65,030,000 | 0 | 5.0023 | 1,300,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 65,030,000 | 0 | 5.0023 | 1,300,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 65,030,000 | 0 | 5.0023 | 1,300,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 65,030,000 | -110,000 | 5.0023 | 1,300,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 65,140,000 | -200,000 | 5.0108 | 1,300,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 65,340,000 | 0 | 5.0262 | 1,300,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 65,340,000 | -190,000 | 5.0262 | 1,300,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 65,530,000 | 20,000 | 5.0408 | 1,300,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 65,510,000 | -100,000 | 5.0392 | 1,300,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 65,610,000 | -170,000 | 5.0469 | 1,300,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 65,780,000 | 0 | 5.0600 | 1,300,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 65,780,000 | -240,000 | 5.0600 | 1,300,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 66,020,000 | 0 | 5.0785 | 1,300,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 66,020,000 | 0 | 5.0785 | 1,300,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 66,020,000 | -180,000 | 5.0785 | 1,300,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 66,200,000 | -150,000 | 5.0923 | 1,300,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 66,350,000 | -170,000 | 5.1038 | 1,300,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 66,520,000 | -100,000 | 5.1169 | 1,300,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 66,620,000 | -50,000 | 5.1246 | 1,300,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 66,670,000 | 20,000 | 5.1285 | 1,300,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 66,650,000 | 0 | 5.1269 | 1,300,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 66,650,000 | 30,000 | 5.1269 | 1,300,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 66,620,000 | 0 | 5.1246 | 1,300,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 66,620,000 | 20,000 | 5.1246 | 1,300,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 66,600,000 | 0 | 5.1231 | 1,300,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 66,600,000 | -90,000 | 5.1231 | 1,300,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 66,690,000 | 20,000 | 5.1300 | 1,300,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 66,670,000 | -30,000 | 5.1285 | 1,300,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 66,700,000 | -140,000 | 5.1308 | 1,300,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 66,840,000 | 10,000 | 5.1415 | 1,300,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 66,830,000 | -1,030,000 | 5.1408 | 1,300,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 67,860,000 | -3,200,000 | 5.2200 | 1,300,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 71,060,000 | 0 | 5.4662 | 1,300,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 71,060,000 | -180,000 | 5.4662 | 1,300,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 71,240,000 | -210,000 | 5.4800 | 1,300,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 71,450,000 | -100,000 | 5.4962 | 1,300,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 71,550,000 | -130,000 | 5.5038 | 1,300,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 71,680,000 | -90,000 | 5.5138 | 1,300,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 71,770,000 | -9,000 | 5.5208 | 1,300,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 71,779,000 | -630,000 | 5.5215 | 1,300,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 72,409,000 | 100,000 | 5.5699 | 1,300,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 72,309,000 | 0 | 5.5622 | 1,300,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 72,309,000 | -81,000 | 5.5622 | 1,300,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 72,390,000 | 10,000 | 5.5685 | 1,300,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 72,380,000 | -290,000 | 5.5677 | 1,300,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 72,670,000 | -320,000 | 5.5900 | 1,300,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 72,990,000 | -10,000 | 5.6146 | 1,300,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 73,000,000 | 30,000 | 5.6154 | 1,300,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 72,970,000 | -70,000 | 5.6131 | 1,300,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 73,040,000 | -120,000 | 5.6185 | 1,300,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 73,160,000 | -50,000 | 5.6277 | 1,300,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 73,210,000 | -380,000 | 5.6315 | 1,300,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 73,590,000 | -220,000 | 5.6608 | 1,300,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 73,810,000 | -70,000 | 5.6777 | 1,300,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 73,880,000 | -110,000 | 5.6831 | 1,300,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 73,990,000 | -1,150,000 | 5.6915 | 1,300,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 75,140,000 | 4,950,000 | 5.7800 | 1,300,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 70,190,000 | 160,000 | 5.3992 | 1,300,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 70,030,000 | 350,000 | 5.3869 | 1,300,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 69,680,000 | -330,000 | 5.3600 | 1,300,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 70,010,000 | -960,000 | 5.3854 | 1,300,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 70,970,000 | -10,000 | 5.4592 | 1,300,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 70,980,000 | -410,000 | 5.4600 | 1,300,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 71,390,000 | -260,000 | 5.4915 | 1,300,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 71,650,000 | 4,460,000 | 5.5115 | 1,300,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 67,190,000 | 570,000 | 5.1685 | 1,300,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 66,620,000 | 190,000 | 5.1246 | 1,300,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 66,430,000 | -160,000 | 5.1100 | 1,300,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 66,590,000 | -520,000 | 5.1223 | 1,300,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 67,110,000 | 11,550,000 | 5.1623 | 1,300,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 55,560,000 | 650,000 | 4.2738 | 1,300,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 54,910,000 | 800,000 | 4.2238 | 1,300,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 54,110,000 | -230,000 | 4.1623 | 1,300,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 54,340,000 | 17,410,000 | 4.1800 | 1,300,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 36,930,000 | -420,000 | 2.8408 | 1,300,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 37,350,000 | 850,000 | 2.8731 | 1,300,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 36,500,000 | -40,000 | 2.8077 | 1,300,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 36,540,000 | -70,000 | 2.8108 | 1,300,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 36,610,000 | -3,100,000 | 2.8162 | 1,300,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 39,710,000 | -960,000 | 3.0546 | 1,300,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 40,670,000 | -1,840,000 | 3.1285 | 1,300,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 42,510,000 | -1,360,000 | 3.2700 | 1,300,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 43,870,000 | 400,000 | 3.3746 | 1,300,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 43,470,000 | 240,000 | 3.3438 | 1,300,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 43,230,000 | -1,330,000 | 3.3254 | 1,300,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 44,560,000 | 1,160,000 | 3.4277 | 1,300,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 43,400,000 | -180,000 | 3.3385 | 1,300,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 43,580,000 | 330,000 | 3.3523 | 1,300,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 43,250,000 | -70,000 | 3.3269 | 1,300,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 43,320,000 | -120,000 | 3.3323 | 1,300,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 43,440,000 | 1,680,000 | 3.3415 | 1,300,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 41,760,000 | -70,000 | 3.2123 | 1,300,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 41,830,000 | -430,000 | 3.2177 | 1,300,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 42,260,000 | 260,000 | 3.2508 | 1,300,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 42,000,000 | -1,420,000 | 3.2308 | 1,300,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 43,420,000 | 1,470,000 | 3.3400 | 1,300,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 41,950,000 | 590,000 | 3.2269 | 1,300,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 41,360,000 | -1,580,000 | 3.1815 | 1,300,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 42,940,000 | 760,000 | 3.3031 | 1,300,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 42,180,000 | 750,000 | 3.2446 | 1,300,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 41,430,000 | -190,000 | 3.1869 | 1,300,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 41,620,000 | 7,250,000 | 3.2015 | 1,300,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 34,370,000 | 0 | 2.6438 | 1,300,000,000 | 2017-05-26 |
| 2036 | 2017-05-26 | 34,370,000 | 2.6438 | 1,300,000,000 | 2017-05-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy