Zhaobangji Lifestyle Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 188,951,215 | -24,000 | 3.0501 | 6,195,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 188,975,215 | 0 | 3.0504 | 6,195,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 188,975,215 | -16,000 | 3.0504 | 6,195,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 188,991,215 | 0 | 3.0507 | 6,195,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 188,991,215 | 0 | 3.0507 | 6,195,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 188,991,215 | -32,000 | 3.0507 | 6,195,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 189,023,215 | 0 | 3.0512 | 6,195,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 189,023,215 | -16,000 | 3.0512 | 6,195,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 189,039,215 | 0 | 3.0515 | 6,195,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 189,039,215 | 0 | 3.0515 | 6,195,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 189,039,215 | -280,000 | 3.0515 | 6,195,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 189,319,215 | 0 | 3.0560 | 6,195,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 189,319,215 | 48,000 | 3.0560 | 6,195,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 189,271,215 | 0 | 3.0552 | 6,195,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 189,271,215 | 24,000 | 3.0552 | 6,195,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 189,247,215 | -224,000 | 3.0548 | 6,195,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 189,471,215 | -184,000 | 3.0585 | 6,195,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 189,655,215 | -160,000 | 3.0614 | 6,195,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 189,815,215 | -8,000 | 3.0640 | 6,195,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 189,823,215 | 0 | 3.0641 | 6,195,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 189,823,215 | 0 | 3.0641 | 6,195,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 189,823,215 | -64,000 | 3.0641 | 6,195,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 189,887,215 | -160,000 | 3.0652 | 6,195,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 190,047,215 | -192,000 | 3.0678 | 6,195,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 190,239,215 | -160,000 | 3.0709 | 6,195,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 190,399,215 | -48,000 | 3.0734 | 6,195,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 190,447,215 | 0 | 3.0742 | 6,195,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 190,447,215 | -464,000 | 3.0742 | 6,195,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 190,911,215 | -504,000 | 3.0817 | 6,195,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 191,415,215 | 32,000 | 3.0898 | 6,195,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 191,383,215 | -144,000 | 3.0893 | 6,195,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 191,527,215 | 0 | 3.0916 | 6,195,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 191,527,215 | -96,000 | 3.0916 | 6,195,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 191,623,215 | -696,000 | 3.0932 | 6,195,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 192,319,215 | 0 | 3.1044 | 6,195,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 192,319,215 | 0 | 3.1044 | 6,195,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 192,319,215 | 0 | 3.1044 | 6,195,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 192,319,215 | -40,000 | 3.1044 | 6,195,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 192,359,215 | 0 | 3.1051 | 6,195,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 192,359,215 | 0 | 3.1051 | 6,195,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 192,359,215 | -192,000 | 3.1051 | 6,195,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 192,551,215 | 0 | 3.1082 | 6,195,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 192,551,215 | -16,000 | 3.1082 | 6,195,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 192,567,215 | -224,000 | 3.1084 | 6,195,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 192,791,215 | 0 | 3.1120 | 6,195,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 192,791,215 | 24,000 | 3.1120 | 6,195,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 192,767,215 | 0 | 3.1117 | 6,195,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 192,767,215 | 56,000 | 3.1117 | 6,195,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 192,711,215 | 0 | 3.1108 | 6,195,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 192,711,215 | 80,000 | 3.1108 | 6,195,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 192,631,215 | 232,000 | 3.1095 | 6,195,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 192,399,215 | -8,000 | 3.1057 | 6,195,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 192,407,215 | -88,000 | 3.1058 | 6,195,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 192,495,215 | 48,000 | 3.1073 | 6,195,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 192,447,215 | -144,000 | 3.1065 | 6,195,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 192,591,215 | 1,248,000 | 3.1088 | 6,195,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 191,343,215 | 1,392,000 | 3.0887 | 6,195,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 189,951,215 | 1,520,000 | 3.0662 | 6,195,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 188,431,215 | 1,240,000 | 3.0417 | 6,195,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 187,191,215 | 2,144,000 | 3.0216 | 6,195,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 185,047,215 | 624,000 | 2.9870 | 6,195,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 184,423,215 | 928,000 | 2.9770 | 6,195,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 183,495,215 | 256,000 | 2.9620 | 6,195,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 183,239,215 | 328,000 | 2.9579 | 6,195,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 182,911,215 | 312,000 | 2.9526 | 6,195,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 182,599,215 | 2,640,000 | 2.9475 | 6,195,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 179,959,215 | 1,464,000 | 2.9049 | 6,195,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 178,495,215 | 688,000 | 2.8813 | 6,195,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 177,807,215 | -208,000 | 2.8702 | 6,195,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 178,015,215 | -344,000 | 2.8735 | 6,195,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 178,359,215 | 328,000 | 2.8791 | 6,195,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 178,031,215 | -152,000 | 2.8738 | 6,195,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 178,183,215 | -912,000 | 2.8762 | 6,195,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 179,095,215 | 2,080,000 | 2.8910 | 6,195,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 177,015,215 | 536,000 | 2.8574 | 6,195,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 176,479,215 | 984,000 | 2.8487 | 6,195,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 175,495,215 | 408,000 | 2.8329 | 6,195,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 175,087,215 | 328,000 | 2.8263 | 6,195,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 174,759,215 | 224,000 | 2.8210 | 6,195,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 174,535,215 | 288,000 | 2.8174 | 6,195,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 174,247,215 | 40,000 | 2.8127 | 6,195,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 174,207,215 | -528,000 | 2.8121 | 6,195,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 174,735,215 | -96,000 | 2.8206 | 6,195,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 174,831,215 | -328,000 | 2.8221 | 6,195,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 175,159,215 | 488,000 | 2.8274 | 6,195,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 174,671,215 | -584,000 | 2.8196 | 6,195,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 175,255,215 | -32,000 | 2.8290 | 6,195,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 175,287,215 | 0 | 2.8295 | 6,195,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 175,287,215 | 0 | 2.8295 | 6,195,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 175,287,215 | 0 | 2.8295 | 6,195,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 175,287,215 | 0 | 2.8295 | 6,195,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 175,287,215 | 0 | 2.8295 | 6,195,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 175,287,215 | 176,000 | 2.8295 | 6,195,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 175,111,215 | -24,000 | 2.8267 | 6,195,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 175,135,215 | 0 | 2.8270 | 6,195,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 175,135,215 | 0 | 2.8270 | 6,195,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 175,135,215 | -32,000 | 2.8270 | 6,195,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 175,167,215 | 0 | 2.8276 | 6,195,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 175,167,215 | 0 | 2.8276 | 6,195,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 175,167,215 | 0 | 2.8276 | 6,195,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 175,167,215 | -8,000 | 2.8276 | 6,195,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 175,175,215 | -104,000 | 2.8277 | 6,195,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 175,279,215 | 0 | 2.8294 | 6,195,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 175,279,215 | -120,000 | 2.8294 | 6,195,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 175,399,215 | 0 | 2.8313 | 6,195,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 175,399,215 | -192,000 | 2.8313 | 6,195,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 175,591,215 | -72,000 | 2.8344 | 6,195,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 175,663,215 | 0 | 2.8356 | 6,195,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 175,663,215 | 16,000 | 2.8356 | 6,195,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 175,647,215 | 472,000 | 2.8353 | 6,195,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 175,175,215 | 0 | 2.8277 | 6,195,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 175,175,215 | 0 | 2.8277 | 6,195,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 175,175,215 | -168,000 | 2.8277 | 6,195,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 175,343,215 | 0 | 2.8304 | 6,195,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 175,343,215 | -416,000 | 2.8304 | 6,195,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 175,759,215 | 96,000 | 2.8371 | 6,195,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 175,663,215 | 64,000 | 2.8356 | 6,195,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 175,599,215 | 8,000 | 2.8345 | 6,195,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 175,591,215 | 280,000 | 2.8344 | 6,195,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 175,311,215 | -168,000 | 2.8299 | 6,195,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 175,479,215 | -400,000 | 2.8326 | 6,195,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 175,879,215 | 376,000 | 2.8391 | 6,195,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 175,503,215 | 8,000 | 2.8330 | 6,195,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 175,495,215 | 408,000 | 2.8329 | 6,195,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 175,087,215 | 648,000 | 2.8263 | 6,195,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 174,439,215 | 200,000 | 2.8158 | 6,195,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 174,239,215 | 24,000 | 2.8126 | 6,195,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 174,215,215 | 0 | 2.8122 | 6,195,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 174,215,215 | 8,000 | 2.8122 | 6,195,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 174,207,215 | 96,000 | 2.8121 | 6,195,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 174,111,215 | 0 | 2.8105 | 6,195,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 174,111,215 | 0 | 2.8105 | 6,195,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 174,111,215 | -64,000 | 2.8105 | 6,195,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 174,175,215 | -256,000 | 2.8115 | 6,195,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 174,431,215 | 0 | 2.8157 | 6,195,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 174,431,215 | -8,000 | 2.8157 | 6,195,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 174,439,215 | 256,000 | 2.8158 | 6,195,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 174,183,215 | -32,000 | 2.8117 | 6,195,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 174,215,215 | -40,000 | 2.8122 | 6,195,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 174,255,215 | 8,000 | 2.8128 | 6,195,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 174,247,215 | -8,000 | 2.8127 | 6,195,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 174,255,215 | -208,000 | 2.8128 | 6,195,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 174,463,215 | -304,000 | 2.8162 | 6,195,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 174,767,215 | 0 | 2.8211 | 6,195,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 174,767,215 | 0 | 2.8211 | 6,195,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 174,767,215 | 0 | 2.8211 | 6,195,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 174,767,215 | 0 | 2.8211 | 6,195,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 174,767,215 | -240,000 | 2.8211 | 6,195,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 175,007,215 | 0 | 2.8250 | 6,195,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 175,007,215 | 0 | 2.8250 | 6,195,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 175,007,215 | 8,000 | 2.8250 | 6,195,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 174,999,215 | 0 | 2.8248 | 6,195,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 174,999,215 | 0 | 2.8248 | 6,195,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 174,999,215 | 0 | 2.8248 | 6,195,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 174,999,215 | -56,000 | 2.8248 | 6,195,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 175,055,215 | 0 | 2.8258 | 6,195,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 175,055,215 | 0 | 2.8258 | 6,195,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 175,055,215 | -72,000 | 2.8258 | 6,195,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 175,127,215 | 0 | 2.8269 | 6,195,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 175,127,215 | 0 | 2.8269 | 6,195,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 175,127,215 | 0 | 2.8269 | 6,195,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 175,127,215 | 40,000 | 2.8269 | 6,195,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 175,087,215 | -200,000 | 2.8263 | 6,195,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 175,287,215 | 0 | 2.8295 | 6,195,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 175,287,215 | 200,000 | 2.8295 | 6,195,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 175,087,215 | -40,000 | 2.8263 | 6,195,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 175,127,215 | 0 | 2.8269 | 6,195,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 175,127,215 | -128,000 | 2.8269 | 6,195,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 175,255,215 | 0 | 2.8290 | 6,195,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 175,255,215 | -8,000 | 2.8290 | 6,195,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 175,263,215 | 216,000 | 2.8291 | 6,195,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 175,047,215 | 0 | 2.8256 | 6,195,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 175,047,215 | 88,000 | 2.8256 | 6,195,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 174,959,215 | -8,000 | 2.8242 | 6,195,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 174,967,215 | 0 | 2.8243 | 6,195,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 174,967,215 | -128,000 | 2.8243 | 6,195,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 175,095,215 | -488,000 | 2.8264 | 6,195,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 175,583,215 | -56,000 | 2.8343 | 6,195,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 175,639,215 | 0 | 2.8352 | 6,195,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 175,639,215 | 0 | 2.8352 | 6,195,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 175,639,215 | 88,000 | 2.8352 | 6,195,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 175,551,215 | 87,000 | 2.8338 | 6,195,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 175,464,215 | -1,016,000 | 2.8324 | 6,195,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 176,480,215 | 184,000 | 2.8488 | 6,195,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 176,296,215 | -900,000 | 2.8458 | 6,195,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 177,196,215 | -48,000 | 2.8603 | 6,195,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 177,244,215 | 32,000 | 2.8611 | 6,195,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 177,212,215 | 0 | 2.8606 | 6,195,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 177,212,215 | 0 | 2.8606 | 6,195,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 177,212,215 | 0 | 2.8606 | 6,195,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 177,212,215 | -272,000 | 2.8606 | 6,195,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 177,484,215 | -184,000 | 2.8650 | 6,195,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 177,668,215 | -1,192,000 | 2.8679 | 6,195,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 178,860,215 | -464,000 | 2.8872 | 6,195,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 179,324,215 | 88,000 | 2.8947 | 6,195,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 179,236,215 | -8,000 | 2.8932 | 6,195,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 179,244,215 | 56,000 | 2.8934 | 6,195,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 179,188,215 | 480,000 | 2.8925 | 6,195,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 178,708,215 | -488,000 | 2.8847 | 6,195,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 179,196,215 | 0 | 2.8926 | 6,195,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 179,196,215 | 0 | 2.8926 | 6,195,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 179,196,215 | 1,648,000 | 2.8926 | 6,195,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 177,548,215 | -1,000,000 | 2.8660 | 6,195,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 178,548,215 | -312,000 | 2.8821 | 6,195,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 178,860,215 | -72,000 | 2.8872 | 6,195,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 178,932,215 | 0 | 2.8883 | 6,195,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 178,932,215 | -320,000 | 2.8883 | 6,195,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 179,252,215 | 0 | 2.8935 | 6,195,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 179,252,215 | -56,000 | 2.8935 | 6,195,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 179,308,215 | 0 | 2.8944 | 6,195,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 179,308,215 | 0 | 2.8944 | 6,195,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 179,308,215 | 0 | 2.8944 | 6,195,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 179,308,215 | -16,000 | 2.8944 | 6,195,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 179,324,215 | -224,000 | 2.8947 | 6,195,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 179,548,215 | -72,000 | 2.8983 | 6,195,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 179,620,215 | 200,000 | 2.8994 | 6,195,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 179,420,215 | -48,000 | 2.8962 | 6,195,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 179,468,215 | -400,000 | 2.8970 | 6,195,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 179,868,215 | 734,000 | 2.9034 | 6,195,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 179,134,215 | 192,000 | 2.8916 | 6,195,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 178,942,215 | -1,080,000 | 2.8885 | 6,195,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 180,022,215 | -352,000 | 2.9059 | 6,195,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 180,374,215 | -2,720,000 | 2.9116 | 6,195,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 183,094,215 | 568,000 | 2.9555 | 6,195,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 182,526,215 | 448,000 | 2.9463 | 6,195,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 182,078,215 | 32,000 | 2.9391 | 6,195,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 182,046,215 | -336,000 | 2.9386 | 6,195,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 182,382,215 | -936,000 | 2.9440 | 6,195,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 183,318,215 | 0 | 2.9591 | 6,195,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 183,318,215 | 8,000 | 2.9591 | 6,195,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 183,310,215 | -64,000 | 2.9590 | 6,195,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 183,374,215 | 712,000 | 2.9600 | 6,195,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 182,662,215 | 0 | 2.9485 | 6,195,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 182,662,215 | -288,000 | 2.9485 | 6,195,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 182,950,215 | -496,000 | 2.9532 | 6,195,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 183,446,215 | -144,000 | 2.9612 | 6,195,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 183,590,215 | -416,000 | 2.9635 | 6,195,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 184,006,215 | 0 | 2.9702 | 6,195,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 184,006,215 | 448,000 | 2.9702 | 6,195,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 183,558,215 | -824,000 | 2.9630 | 6,195,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 184,382,215 | 0 | 2.9763 | 6,195,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 184,382,215 | -288,000 | 2.9763 | 6,195,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 184,670,215 | 0 | 2.9810 | 6,195,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 184,670,215 | -64,000 | 2.9810 | 6,195,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 184,734,215 | -24,000 | 2.9820 | 6,195,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 184,758,215 | -200,000 | 2.9824 | 6,195,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 184,958,215 | -688,000 | 2.9856 | 6,195,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 185,646,215 | 896,000 | 2.9967 | 6,195,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 184,750,215 | -544,000 | 2.9822 | 6,195,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 185,294,215 | -72,000 | 2.9910 | 6,195,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 185,366,215 | -24,000 | 2.9922 | 6,195,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 185,390,215 | 328,000 | 2.9926 | 6,195,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 185,062,215 | -184,000 | 2.9873 | 6,195,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 185,246,215 | -504,000 | 2.9903 | 6,195,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 185,750,215 | -136,000 | 2.9984 | 6,195,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 185,886,215 | 264,000 | 3.0006 | 6,195,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 185,622,215 | -64,000 | 2.9963 | 6,195,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 185,686,215 | -280,000 | 2.9974 | 6,195,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 185,966,215 | 160,000 | 3.0019 | 6,195,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 185,806,215 | -216,000 | 2.9993 | 6,195,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 186,022,215 | -240,000 | 3.0028 | 6,195,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 186,262,215 | -768,000 | 3.0067 | 6,195,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 187,030,215 | -54,064,000 | 3.0191 | 6,195,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 241,094,215 | 296,000 | 3.8918 | 6,195,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 240,798,215 | 136,000 | 3.8870 | 6,195,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 240,662,215 | -104,000 | 3.8848 | 6,195,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 240,766,215 | -80,000 | 3.8865 | 6,195,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 240,846,215 | 16,000 | 3.8878 | 6,195,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 240,830,215 | -8,000 | 3.8875 | 6,195,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 240,838,215 | 24,000 | 3.8876 | 6,195,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 240,814,215 | -128,000 | 3.8872 | 6,195,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 240,942,215 | 32,000 | 3.8893 | 6,195,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 240,910,215 | -64,000 | 3.8888 | 6,195,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 240,974,215 | 16,000 | 3.8898 | 6,195,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 240,958,215 | -160,000 | 3.8896 | 6,195,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 241,118,215 | 32,000 | 3.8921 | 6,195,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 241,086,215 | -480,000 | 3.8916 | 6,195,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 241,566,215 | 192,000 | 3.8994 | 6,195,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 241,374,215 | 328,000 | 3.8963 | 6,195,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 241,046,215 | 32,000 | 3.8910 | 6,195,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 241,014,215 | 104,000 | 3.8905 | 6,195,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 240,910,215 | -720,000 | 3.8888 | 6,195,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 241,630,215 | -1,152,000 | 3.9004 | 6,195,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 242,782,215 | 16,000 | 3.9190 | 6,195,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 242,766,215 | -456,000 | 3.9187 | 6,195,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 243,222,215 | -8,000 | 3.9261 | 6,195,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 243,230,215 | 8,000 | 3.9262 | 6,195,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 243,222,215 | -504,000 | 3.9261 | 6,195,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 243,726,215 | -944,000 | 3.9342 | 6,195,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 244,670,215 | -568,000 | 3.9495 | 6,195,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 245,238,215 | -184,000 | 3.9586 | 6,195,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 245,422,215 | 224,000 | 3.9616 | 6,195,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 245,198,215 | 16,000 | 3.9580 | 6,195,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 245,182,215 | 544,000 | 3.9577 | 6,195,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 244,638,215 | -128,000 | 3.9490 | 6,195,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 244,766,215 | 0 | 3.9510 | 6,195,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 244,766,215 | 320,000 | 3.9510 | 6,195,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 244,446,215 | -536,000 | 3.9459 | 6,195,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 244,982,215 | -104,000 | 3.9545 | 6,195,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 245,086,215 | 592,000 | 3.9562 | 6,195,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 244,494,215 | 336,000 | 3.9466 | 6,195,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 244,158,215 | -624,000 | 3.9412 | 6,195,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 244,782,215 | -7,048,000 | 3.9513 | 6,195,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 251,830,215 | -128,000 | 4.0651 | 6,195,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 251,958,215 | -832,000 | 4.0671 | 6,195,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 252,790,215 | -854,000 | 4.0806 | 6,195,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 253,644,215 | -376,000 | 4.0943 | 6,195,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 254,020,215 | 72,000 | 4.1004 | 6,195,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 253,948,215 | 248,000 | 4.0992 | 6,195,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 253,700,215 | 0 | 4.0952 | 6,195,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 253,700,215 | 64,000 | 4.0952 | 6,195,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 253,636,215 | -184,000 | 4.0942 | 6,195,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 253,820,215 | 32,000 | 4.0972 | 6,195,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 253,788,215 | 16,000 | 4.0967 | 6,195,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 253,772,215 | -24,000 | 4.0964 | 6,195,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 253,796,215 | 280,000 | 4.0968 | 6,195,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 253,516,215 | -424,000 | 4.0923 | 6,195,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 253,940,215 | 56,000 | 4.0991 | 6,195,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 253,884,215 | 8,000 | 4.0982 | 6,195,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 253,876,215 | -312,000 | 4.0981 | 6,195,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 254,188,215 | -8,000 | 4.1031 | 6,195,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 254,196,215 | 152,000 | 4.1032 | 6,195,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 254,044,215 | 0 | 4.1008 | 6,195,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 254,044,215 | 248,000 | 4.1008 | 6,195,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 253,796,215 | 48,000 | 4.0968 | 6,195,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 253,748,215 | 344,000 | 4.0960 | 6,195,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 253,404,215 | -24,000 | 4.0905 | 6,195,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 253,428,215 | 160,000 | 4.0909 | 6,195,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 253,268,215 | -56,000 | 4.0883 | 6,195,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 253,324,215 | -272,000 | 4.0892 | 6,195,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 253,596,215 | -88,000 | 4.0936 | 6,195,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 253,684,215 | 2,576,000 | 4.0950 | 6,195,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 251,108,215 | 160,000 | 4.0534 | 6,195,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 250,948,215 | -120,000 | 4.0508 | 6,195,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 251,068,215 | 160,000 | 4.0528 | 6,195,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 250,908,215 | -16,000 | 4.0502 | 6,195,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 250,924,215 | -448,000 | 4.0504 | 6,195,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 251,372,215 | 144,000 | 4.0577 | 6,195,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 251,228,215 | 608,000 | 4.0553 | 6,195,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 250,620,215 | 3,816,000 | 4.0455 | 6,195,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 246,804,215 | 96,000 | 3.9839 | 6,195,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 246,708,215 | 976,000 | 3.9824 | 6,195,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 245,732,215 | 464,000 | 3.9666 | 6,195,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 245,268,215 | 48,000 | 3.9591 | 6,195,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 245,220,215 | 160,000 | 3.9584 | 6,195,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 245,060,215 | 0 | 3.9558 | 6,195,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 245,060,215 | 0 | 3.9558 | 6,195,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 245,060,215 | 16,000 | 3.9558 | 6,195,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 245,044,215 | 0 | 3.9555 | 6,195,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 245,044,215 | 160,000 | 3.9555 | 6,195,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 244,884,215 | -48,000 | 3.9529 | 6,195,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 244,932,215 | 40,000 | 3.9537 | 6,195,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 244,892,215 | 0 | 3.9531 | 6,195,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 244,892,215 | 80,000 | 3.9531 | 6,195,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 244,812,215 | 0 | 3.9518 | 6,195,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 244,812,215 | 40,000 | 3.9518 | 6,195,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 244,772,215 | -8,000 | 3.9511 | 6,195,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 244,780,215 | -8,000 | 3.9513 | 6,195,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 244,788,215 | 64,000 | 3.9514 | 6,195,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 244,724,215 | -104,000 | 3.9504 | 6,195,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 244,828,215 | -104,000 | 3.9520 | 6,195,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 244,932,215 | -304,000 | 3.9537 | 6,195,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 245,236,215 | 1,280,000 | 3.9586 | 6,195,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 243,956,215 | 176,000 | 3.9380 | 6,195,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 243,780,215 | 24,000 | 3.9351 | 6,195,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 243,756,215 | 96,000 | 3.9347 | 6,195,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 243,660,215 | -32,000 | 3.9332 | 6,195,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 243,692,215 | -200,000 | 3.9337 | 6,195,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 243,892,215 | 152,000 | 3.9369 | 6,195,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 243,740,215 | 240,000 | 3.9345 | 6,195,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 243,500,215 | 768,000 | 3.9306 | 6,195,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 242,732,215 | 0 | 3.9182 | 6,195,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 242,732,215 | 0 | 3.9182 | 6,195,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 242,732,215 | 0 | 3.9182 | 6,195,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 242,732,215 | -24,000 | 3.9182 | 6,195,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 242,756,215 | 8,000 | 3.9186 | 6,195,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 242,748,215 | 8,000 | 3.9185 | 6,195,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 242,740,215 | 16,000 | 3.9183 | 6,195,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 242,724,215 | -96,000 | 3.9181 | 6,195,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 242,820,215 | -72,000 | 3.9196 | 6,195,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 242,892,215 | 0 | 3.9208 | 6,195,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 242,892,215 | 136,000 | 3.9208 | 6,195,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 242,756,215 | 32,000 | 3.9186 | 6,195,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 242,724,215 | -56,000 | 3.9181 | 6,195,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 242,780,215 | -64,000 | 3.9190 | 6,195,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 242,844,215 | 0 | 3.9200 | 6,195,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 242,844,215 | 944,000 | 3.9200 | 6,195,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 241,900,215 | -320,000 | 3.9048 | 6,195,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 242,220,215 | -168,000 | 3.9099 | 6,195,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 242,388,215 | -640,000 | 3.9126 | 6,195,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 243,028,215 | 0 | 3.9230 | 6,195,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 243,028,215 | 120,000 | 3.9230 | 6,195,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 242,908,215 | -344,000 | 3.9210 | 6,195,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 243,252,215 | 160,000 | 3.9266 | 6,195,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 243,092,215 | 0 | 3.9240 | 6,195,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 243,092,215 | 24,000 | 3.9240 | 6,195,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 243,068,215 | -8,000 | 3.9236 | 6,195,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 243,076,215 | -392,000 | 3.9237 | 6,195,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 243,468,215 | 304,000 | 3.9301 | 6,195,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 243,164,215 | -32,000 | 3.9252 | 6,195,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 243,196,215 | -128,000 | 3.9257 | 6,195,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 243,324,215 | 344,000 | 3.9278 | 6,195,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 242,980,215 | 0 | 3.9222 | 6,195,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 242,980,215 | -40,000 | 3.9222 | 6,195,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 243,020,215 | 56,000 | 3.9228 | 6,195,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 242,964,215 | -88,000 | 3.9219 | 6,195,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 243,052,215 | -8,000 | 3.9234 | 6,195,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 243,060,215 | 0 | 3.9235 | 6,195,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 243,060,215 | 32,000 | 3.9235 | 6,195,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 243,028,215 | 192,000 | 3.9230 | 6,195,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 242,836,215 | -8,000 | 3.9199 | 6,195,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 242,844,215 | 0 | 3.9200 | 6,195,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 242,844,215 | 8,000 | 3.9200 | 6,195,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 242,836,215 | 0 | 3.9199 | 6,195,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 242,836,215 | 240,000 | 3.9199 | 6,195,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 242,596,215 | 216,000 | 3.9160 | 6,195,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 242,380,215 | -232,000 | 3.9125 | 6,195,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 242,612,215 | -288,000 | 3.9163 | 6,195,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 242,900,215 | -120,000 | 3.9209 | 6,195,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 243,020,215 | -336,000 | 3.9228 | 6,195,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 243,356,215 | 512,000 | 3.9283 | 6,195,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 242,844,215 | -72,000 | 3.9200 | 6,195,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 242,916,215 | -12,896,000 | 3.9212 | 6,195,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 255,812,215 | 0 | 4.1293 | 6,195,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 255,812,215 | -248,000 | 4.1293 | 6,195,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 256,060,215 | 208,000 | 4.1333 | 6,195,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 255,852,215 | 1,112,000 | 4.1300 | 6,195,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 254,740,215 | -152,000 | 4.1120 | 6,195,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 254,892,215 | 8,000 | 4.1145 | 6,195,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 254,884,215 | 0 | 4.1144 | 6,195,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 254,884,215 | 0 | 4.1144 | 6,195,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 254,884,215 | 3,536,000 | 4.1144 | 6,195,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 251,348,215 | 160,000 | 4.0573 | 6,195,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 251,188,215 | 16,000 | 4.0547 | 6,195,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 251,172,215 | -208,000 | 4.0544 | 6,195,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 251,380,215 | 64,000 | 4.0578 | 6,195,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 251,316,215 | -48,000 | 4.0568 | 6,195,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 251,364,215 | 152,000 | 4.0575 | 6,195,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 251,212,215 | 408,000 | 4.0551 | 6,195,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 250,804,215 | -728,000 | 4.0485 | 6,195,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 251,532,215 | -280,000 | 4.0602 | 6,195,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 251,812,215 | -232,000 | 4.0648 | 6,195,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 252,044,215 | -336,000 | 4.0685 | 6,195,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 252,380,215 | 1,136,000 | 4.0739 | 6,195,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 251,244,215 | 208,000 | 4.0556 | 6,195,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 251,036,215 | -136,000 | 4.0522 | 6,195,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 251,172,215 | -104,000 | 4.0544 | 6,195,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 251,276,215 | -184,000 | 4.0561 | 6,195,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 251,460,215 | 40,000 | 4.0591 | 6,195,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 251,420,215 | -168,000 | 4.0584 | 6,195,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 251,588,215 | 816,000 | 4.0611 | 6,195,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 250,772,215 | 400,000 | 4.0480 | 6,195,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 250,372,215 | 824,000 | 4.0415 | 6,195,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 249,548,215 | 152,000 | 4.0282 | 6,195,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 249,396,215 | -80,000 | 4.0258 | 6,195,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 249,476,215 | -64,000 | 4.0271 | 6,195,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 249,540,215 | 416,000 | 4.0281 | 6,195,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 249,124,215 | 136,000 | 4.0214 | 6,195,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 248,988,215 | 48,000 | 4.0192 | 6,195,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 248,940,215 | 416,000 | 4.0184 | 6,195,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 248,524,215 | 160,000 | 4.0117 | 6,195,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 248,364,215 | -56,000 | 4.0091 | 6,195,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 248,420,215 | 112,000 | 4.0100 | 6,195,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 248,308,215 | -24,000 | 4.0082 | 6,195,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 248,332,215 | -712,000 | 4.0086 | 6,195,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 249,044,215 | -136,000 | 4.0201 | 6,195,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 249,180,215 | -16,000 | 4.0223 | 6,195,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 249,196,215 | -24,000 | 4.0225 | 6,195,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 249,220,215 | 576,000 | 4.0229 | 6,195,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 248,644,215 | -8,000 | 4.0136 | 6,195,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 248,652,215 | -96,000 | 4.0138 | 6,195,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 248,748,215 | -104,000 | 4.0153 | 6,195,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 248,852,215 | 264,000 | 4.0170 | 6,195,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 248,588,215 | -120,000 | 4.0127 | 6,195,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 248,708,215 | 8,000 | 4.0147 | 6,195,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 248,700,215 | -32,000 | 4.0145 | 6,195,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 248,732,215 | 8,000 | 4.0150 | 6,195,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 248,724,215 | 0 | 4.0149 | 6,195,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 248,724,215 | -88,000 | 4.0149 | 6,195,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 248,812,215 | 40,000 | 4.0163 | 6,195,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 248,772,215 | 80,000 | 4.0157 | 6,195,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 248,692,215 | 200,000 | 4.0144 | 6,195,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 248,492,215 | -592,000 | 4.0112 | 6,195,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 249,084,215 | -320,000 | 4.0207 | 6,195,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 249,404,215 | 24,000 | 4.0259 | 6,195,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 249,380,215 | -640,000 | 4.0255 | 6,195,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 250,020,215 | 4,136,492 | 4.0358 | 6,195,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 245,883,723 | -4,111,492 | 3.9691 | 6,195,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 249,995,215 | 384,000 | 4.0354 | 6,195,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 249,611,215 | 232,000 | 4.0292 | 6,195,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 249,379,215 | 40,000 | 4.0255 | 6,195,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 249,339,215 | 408,000 | 4.0248 | 6,195,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 248,931,215 | 64,000 | 4.0183 | 6,195,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 248,867,215 | -16,000 | 4.0172 | 6,195,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 248,883,215 | -104,000 | 4.0175 | 6,195,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 248,987,215 | -32,000 | 4.0192 | 6,195,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 249,019,215 | -520,000 | 4.0197 | 6,195,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 249,539,215 | -408,000 | 4.0281 | 6,195,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 249,947,215 | -536,000 | 4.0347 | 6,195,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 250,483,215 | -496,000 | 4.0433 | 6,195,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 250,979,215 | -256,000 | 4.0513 | 6,195,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 251,235,215 | -560,000 | 4.0555 | 6,195,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 251,795,215 | -472,000 | 4.0645 | 6,195,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 252,267,215 | 104,000 | 4.0721 | 6,195,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 252,163,215 | -176,000 | 4.0704 | 6,195,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 252,339,215 | -104,000 | 4.0733 | 6,195,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 252,443,215 | -360,000 | 4.0750 | 6,195,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 252,803,215 | -360,000 | 4.0808 | 6,195,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 253,163,215 | -296,000 | 4.0866 | 6,195,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 253,459,215 | 680,000 | 4.0914 | 6,195,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 252,779,215 | -16,000 | 4.0804 | 6,195,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 252,795,215 | 240,000 | 4.0806 | 6,195,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 252,555,215 | 712,000 | 4.0768 | 6,195,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 251,843,215 | 232,000 | 4.0653 | 6,195,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 251,611,215 | 64,000 | 4.0615 | 6,195,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 251,547,215 | -88,000 | 4.0605 | 6,195,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 251,635,215 | 224,000 | 4.0619 | 6,195,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 251,411,215 | -928,000 | 4.0583 | 6,195,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 252,339,215 | -128,000 | 4.0733 | 6,195,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 252,467,215 | -64,000 | 4.0753 | 6,195,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 252,531,215 | 192,000 | 4.0764 | 6,195,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 252,339,215 | -16,000 | 4.0733 | 6,195,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 252,355,215 | -280,000 | 4.0735 | 6,195,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 252,635,215 | -64,000 | 4.0781 | 6,195,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 252,699,215 | -592,000 | 4.0791 | 6,195,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 253,291,215 | -912,000 | 4.0886 | 6,195,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 254,203,215 | -536,000 | 4.1034 | 6,195,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 254,739,215 | -16,000 | 4.1120 | 6,195,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 254,755,215 | -160,000 | 4.1123 | 6,195,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 254,915,215 | 24,000 | 4.1149 | 6,195,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 254,891,215 | 200,000 | 4.1145 | 6,195,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 254,691,215 | 56,000 | 4.1112 | 6,195,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 254,635,215 | 176,000 | 4.1103 | 6,195,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 254,459,215 | 680,000 | 4.1075 | 6,195,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 253,779,215 | 32,000 | 4.0965 | 6,195,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 253,747,215 | -96,000 | 4.0960 | 6,195,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 253,843,215 | -64,000 | 4.0975 | 6,195,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 253,907,215 | 88,000 | 4.0986 | 6,195,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 253,819,215 | 96,000 | 4.0972 | 6,195,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 253,723,215 | 568,000 | 4.0956 | 6,195,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 253,155,215 | 648,000 | 4.0864 | 6,195,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 252,507,215 | 160,000 | 4.0760 | 6,195,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 252,347,215 | -224,000 | 4.0734 | 6,195,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 252,571,215 | 784,000 | 4.0770 | 6,195,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 251,787,215 | 688,000 | 4.0644 | 6,195,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 251,099,215 | 24,000 | 4.0533 | 6,195,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 251,075,215 | -232,000 | 4.0529 | 6,195,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 251,307,215 | 56,000 | 4.0566 | 6,195,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 251,251,215 | 72,000 | 4.0557 | 6,195,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 251,179,215 | -24,000 | 4.0545 | 6,195,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 251,203,215 | 152,000 | 4.0549 | 6,195,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 251,051,215 | 0 | 4.0525 | 6,195,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 251,051,215 | -8,000 | 4.0525 | 6,195,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 251,059,215 | 48,000 | 4.0526 | 6,195,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 251,011,215 | 288,000 | 4.0518 | 6,195,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 250,723,215 | -144,000 | 4.0472 | 6,195,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 250,867,215 | -64,000 | 4.0495 | 6,195,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 250,931,215 | -728,000 | 4.0505 | 6,195,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 251,659,215 | -1,168,000 | 4.0623 | 6,195,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 252,827,215 | -40,000 | 4.0811 | 6,195,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 252,867,215 | 8,000 | 4.0818 | 6,195,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 252,859,215 | 104,000 | 4.0817 | 6,195,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 252,755,215 | 0 | 4.0800 | 6,195,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 252,755,215 | 120,000 | 4.0800 | 6,195,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 252,635,215 | -32,000 | 4.0781 | 6,195,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 252,667,215 | 184,000 | 4.0786 | 6,195,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 252,483,215 | -160,000 | 4.0756 | 6,195,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 252,643,215 | 192,000 | 4.0782 | 6,195,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 252,451,215 | 344,000 | 4.0751 | 6,195,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 252,107,215 | 312,000 | 4.0695 | 6,195,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 251,795,215 | 312,000 | 4.0645 | 6,195,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 251,483,215 | 8,000 | 4.0595 | 6,195,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 251,475,215 | 192,000 | 4.0593 | 6,195,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 251,283,215 | -496,000 | 4.0562 | 6,195,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 251,779,215 | -32,000 | 4.0642 | 6,195,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 251,811,215 | -456,000 | 4.0647 | 6,195,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 252,267,215 | -24,000 | 4.0721 | 6,195,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 252,291,215 | -40,000 | 4.0725 | 6,195,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 252,331,215 | -192,000 | 4.0731 | 6,195,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 252,523,215 | -248,000 | 4.0762 | 6,195,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 252,771,215 | -32,000 | 4.0802 | 6,195,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 252,803,215 | 0 | 4.0808 | 6,195,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 252,803,215 | -8,000 | 4.0808 | 6,195,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 252,811,215 | -8,000 | 4.0809 | 6,195,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 252,819,215 | -272,000 | 4.0810 | 6,195,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 253,091,215 | -48,000 | 4.0854 | 6,195,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 253,139,215 | 608,000 | 4.0862 | 6,195,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 252,531,215 | 184,000 | 4.0764 | 6,195,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 252,347,215 | 368,000 | 4.0734 | 6,195,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 251,979,215 | 152,000 | 4.0675 | 6,195,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 251,827,215 | -32,000 | 4.0650 | 6,195,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 251,859,215 | -192,000 | 4.0655 | 6,195,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 252,051,215 | 8,000 | 4.0686 | 6,195,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 252,043,215 | -224,000 | 4.0685 | 6,195,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 252,267,215 | -16,000 | 4.0721 | 6,195,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 252,283,215 | -40,000 | 4.0724 | 6,195,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 252,323,215 | -104,000 | 4.0730 | 6,195,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 252,427,215 | 0 | 4.0747 | 6,195,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 252,427,215 | -120,000 | 4.0747 | 6,195,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 252,547,215 | 280,000 | 4.0766 | 6,195,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 252,267,215 | -272,000 | 4.0721 | 6,195,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 252,539,215 | 72,000 | 4.0765 | 6,195,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 252,467,215 | -136,000 | 4.0753 | 6,195,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 252,603,215 | -8,000 | 4.0775 | 6,195,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 252,611,215 | -192,000 | 4.0777 | 6,195,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 252,803,215 | -112,000 | 4.0808 | 6,195,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 252,915,215 | 136,000 | 4.0826 | 6,195,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 252,779,215 | 72,000 | 4.0804 | 6,195,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 252,707,215 | 32,000 | 4.0792 | 6,195,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 252,675,215 | -40,000 | 4.0787 | 6,195,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 252,715,215 | 232,000 | 4.0793 | 6,195,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 252,483,215 | -72,000 | 4.0756 | 6,195,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 252,555,215 | -248,000 | 4.0768 | 6,195,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 252,803,215 | -152,000 | 4.0808 | 6,195,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 252,955,215 | 0 | 4.0832 | 6,195,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 252,955,215 | 32,000 | 4.0832 | 6,195,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 252,923,215 | -16,000 | 4.0827 | 6,195,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 252,939,215 | 24,000 | 4.0830 | 6,195,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 252,915,215 | 0 | 4.0826 | 6,195,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 252,915,215 | 0 | 4.0826 | 6,195,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 252,915,215 | 56,000 | 4.0826 | 6,195,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 252,859,215 | -256,000 | 4.0817 | 6,195,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 253,115,215 | -40,000 | 4.0858 | 6,195,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 253,155,215 | -136,000 | 4.0864 | 6,195,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 253,291,215 | -136,000 | 4.0886 | 6,195,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 253,427,215 | 8,000 | 4.0908 | 6,195,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 253,419,215 | -32,000 | 4.0907 | 6,195,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 253,451,215 | -216,000 | 4.0912 | 6,195,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 253,667,215 | -160,000 | 4.0947 | 6,195,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 253,827,215 | -448,000 | 4.0973 | 6,195,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 254,275,215 | -16,000 | 4.1045 | 6,195,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 254,291,215 | 40,000 | 4.1048 | 6,195,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 254,251,215 | -104,000 | 4.1041 | 6,195,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 254,355,215 | 32,000 | 4.1058 | 6,195,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 254,323,215 | 0 | 4.1053 | 6,195,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 254,323,215 | 176,000 | 4.1053 | 6,195,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 254,147,215 | 192,000 | 4.1025 | 6,195,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 253,955,215 | 32,000 | 4.0994 | 6,195,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 253,923,215 | 24,000 | 4.0988 | 6,195,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 253,899,215 | 40,000 | 4.0985 | 6,195,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 253,859,215 | 8,000 | 4.0978 | 6,195,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 253,851,215 | 0 | 4.0977 | 6,195,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 253,851,215 | -72,000 | 4.0977 | 6,195,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 253,923,215 | 8,000 | 4.0988 | 6,195,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 253,915,215 | -32,000 | 4.0987 | 6,195,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 253,947,215 | 16,000 | 4.0992 | 6,195,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 253,931,215 | 64,000 | 4.0990 | 6,195,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 253,867,215 | 0 | 4.0979 | 6,195,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 253,867,215 | 24,000 | 4.0979 | 6,195,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 253,843,215 | -8,000 | 4.0975 | 6,195,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 253,851,215 | 192,000 | 4.0977 | 6,195,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 253,659,215 | -8,000 | 4.0946 | 6,195,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 253,667,215 | -16,000 | 4.0947 | 6,195,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 253,683,215 | -40,000 | 4.0950 | 6,195,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 253,723,215 | 240,000 | 4.0956 | 6,195,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 253,483,215 | -16,000 | 4.0917 | 6,195,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 253,499,215 | 32,000 | 4.0920 | 6,195,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 253,467,215 | -8,000 | 4.0915 | 6,195,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 253,475,215 | 0 | 4.0916 | 6,195,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 253,475,215 | -231,943 | 4.0916 | 6,195,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 253,707,158 | 248,000 | 4.0954 | 6,195,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 253,459,158 | 168,000 | 4.0914 | 6,195,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 253,291,158 | 8,000 | 4.0886 | 6,195,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 253,283,158 | 24,000 | 4.0885 | 6,195,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 253,259,158 | 320,000 | 4.0881 | 6,195,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 252,939,158 | -127,943 | 4.0830 | 6,195,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 253,067,101 | 383,943 | 4.0850 | 6,195,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 252,683,158 | 8,000 | 4.0788 | 6,195,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 252,675,158 | 88,000 | 4.0787 | 6,195,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 252,587,158 | 256,000 | 4.0773 | 6,195,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 252,331,158 | 40,000 | 4.0731 | 6,195,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 252,291,158 | -136,000 | 4.0725 | 6,195,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 252,427,158 | 272,000 | 4.0747 | 6,195,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 252,155,158 | 256,000 | 4.0703 | 6,195,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 251,899,158 | -200,000 | 4.0662 | 6,195,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 252,099,158 | 776,000 | 4.0694 | 6,195,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 251,323,158 | 504,000 | 4.0569 | 6,195,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 250,819,158 | 32,000 | 4.0487 | 6,195,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 250,787,158 | 768,000 | 4.0482 | 6,195,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 250,019,158 | 56,000 | 4.0358 | 6,195,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 249,963,158 | 456,000 | 4.0349 | 6,195,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 249,507,158 | 80,000 | 4.0276 | 6,195,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 249,427,158 | 24,000 | 4.0263 | 6,195,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 249,403,158 | 8,000 | 4.0259 | 6,195,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 249,395,158 | 16,000 | 4.0257 | 6,195,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 249,379,158 | 24,000 | 4.0255 | 6,195,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 249,355,158 | 16,000 | 4.0251 | 6,195,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 249,339,158 | 24,000 | 4.0248 | 6,195,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 249,315,158 | 40,000 | 4.0245 | 6,195,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 249,275,158 | -16,000 | 4.0238 | 6,195,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 249,291,158 | 120,000 | 4.0241 | 6,195,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 249,171,158 | 8,000 | 4.0221 | 6,195,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 249,163,158 | 16,000 | 4.0220 | 6,195,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 249,147,158 | -32,000 | 4.0217 | 6,195,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 249,179,158 | -32,000 | 4.0223 | 6,195,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 249,211,158 | -32,000 | 4.0228 | 6,195,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 249,243,158 | 16,000 | 4.0233 | 6,195,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 249,227,158 | 80,000 | 4.0230 | 6,195,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 249,147,158 | 104,000 | 4.0217 | 6,195,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 249,043,158 | 272,000 | 4.0201 | 6,195,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 248,771,158 | 40,000 | 4.0157 | 6,195,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 248,731,158 | 8,000 | 4.0150 | 6,195,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 248,723,158 | 144,000 | 4.0149 | 6,195,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 248,579,158 | 24,000 | 4.0126 | 6,195,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 248,555,158 | 24,000 | 4.0122 | 6,195,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 248,531,158 | 344,000 | 4.0118 | 6,195,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 248,187,158 | 0 | 4.0062 | 6,195,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 248,187,158 | 0 | 4.0062 | 6,195,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 248,187,158 | 0 | 4.0062 | 6,195,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 248,187,158 | 0 | 4.0062 | 6,195,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 248,187,158 | 0 | 4.0062 | 6,195,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 248,187,158 | 112,000 | 4.0062 | 6,195,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 248,075,158 | -304,000 | 4.0044 | 6,195,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 248,379,158 | -1,368,000 | 4.0093 | 6,195,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 249,747,158 | -128,000 | 4.0314 | 6,195,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 249,875,158 | -16,000 | 4.0335 | 6,195,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 249,891,158 | 24,000 | 4.0338 | 6,195,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 249,867,158 | 96,000 | 4.0334 | 6,195,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 249,771,158 | -32,000 | 4.0318 | 6,195,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 249,803,158 | 112,000 | 4.0323 | 6,195,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 249,691,158 | 144,000 | 4.0305 | 6,195,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 249,547,158 | 232,000 | 4.0282 | 6,195,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 249,315,158 | 64,000 | 4.0245 | 6,195,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 249,251,158 | 456,000 | 4.0234 | 6,195,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 248,795,158 | -184,000 | 4.0161 | 6,195,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 248,979,158 | -80,000 | 4.0190 | 6,195,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 249,059,158 | -136,000 | 4.0203 | 6,195,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 249,195,158 | -24,000 | 4.0225 | 6,195,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 249,219,158 | -216,000 | 4.0229 | 6,195,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 249,435,158 | -160,000 | 4.0264 | 6,195,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 249,595,158 | -168,000 | 4.0290 | 6,195,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 249,763,158 | -16,000 | 4.0317 | 6,195,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 249,779,158 | -48,000 | 4.0319 | 6,195,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 249,827,158 | -8,000 | 4.0327 | 6,195,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 249,835,158 | -40,000 | 4.0329 | 6,195,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 249,875,158 | 0 | 4.0335 | 6,195,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 249,875,158 | -104,000 | 4.0335 | 6,195,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 249,979,158 | -40,000 | 4.0352 | 6,195,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 250,019,158 | -48,000 | 4.0358 | 6,195,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 250,067,158 | 8,000 | 4.0366 | 6,195,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 250,059,158 | 112,000 | 4.0365 | 6,195,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 249,947,158 | 24,000 | 4.0347 | 6,195,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 249,923,158 | -360,000 | 4.0343 | 6,195,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 250,283,158 | -128,000 | 4.0401 | 6,195,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 250,411,158 | 0 | 4.0421 | 6,195,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 250,411,158 | 200,000 | 4.0421 | 6,195,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 250,211,158 | 272,000 | 4.0389 | 6,195,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 249,939,158 | 80,000 | 4.0345 | 6,195,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 249,859,158 | -120,000 | 4.0332 | 6,195,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 249,979,158 | -320,000 | 4.0352 | 6,195,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 250,299,158 | -24,000 | 4.0403 | 6,195,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 250,323,158 | -176,000 | 4.0407 | 6,195,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 250,499,158 | -512,000 | 4.0436 | 6,195,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 251,011,158 | 8,000 | 4.0518 | 6,195,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 251,003,158 | 0 | 4.0517 | 6,195,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 251,003,158 | -192,000 | 4.0517 | 6,195,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 251,195,158 | 0 | 4.0548 | 6,195,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 251,195,158 | -160,000 | 4.0548 | 6,195,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 251,355,158 | -72,000 | 4.0574 | 6,195,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 251,427,158 | 24,000 | 4.0585 | 6,195,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 251,403,158 | 48,000 | 4.0582 | 6,195,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 251,355,158 | -40,000 | 4.0574 | 6,195,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 251,395,158 | -16,000 | 4.0580 | 6,195,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 251,411,158 | -136,000 | 4.0583 | 6,195,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 251,547,158 | -136,000 | 4.0605 | 6,195,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 251,683,158 | -136,000 | 4.0627 | 6,195,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 251,819,158 | -80,000 | 4.0649 | 6,195,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 251,899,158 | -56,000 | 4.0662 | 6,195,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 251,955,158 | 144,000 | 4.0671 | 6,195,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 251,811,158 | -120,000 | 4.0647 | 6,195,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 251,931,158 | -152,000 | 4.0667 | 6,195,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 252,083,158 | -8,000 | 4.0691 | 6,195,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 252,091,158 | -1,048,000 | 4.0693 | 6,195,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 253,139,158 | -344,000 | 4.0862 | 6,195,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 253,483,158 | 72,000 | 4.0917 | 6,195,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 253,411,158 | -280,000 | 4.0906 | 6,195,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 253,691,158 | -24,000 | 4.0951 | 6,195,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 253,715,158 | 216,000 | 4.0955 | 6,195,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 253,499,158 | -32,000 | 4.0920 | 6,195,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 253,531,158 | 144,000 | 4.0925 | 6,195,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 253,387,158 | 88,000 | 4.0902 | 6,195,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 253,299,158 | -48,000 | 4.0888 | 6,195,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 253,347,158 | 256,000 | 4.0895 | 6,195,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 253,091,158 | 192,000 | 4.0854 | 6,195,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 252,899,158 | -144,000 | 4.0823 | 6,195,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 253,043,158 | -24,000 | 4.0846 | 6,195,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 253,067,158 | -208,000 | 4.0850 | 6,195,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 253,275,158 | -128,000 | 4.0884 | 6,195,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 253,403,158 | 16,000 | 4.0904 | 6,195,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 253,387,158 | 64,000 | 4.0902 | 6,195,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 253,323,158 | -184,000 | 4.0892 | 6,195,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 253,507,158 | 112,000 | 4.0921 | 6,195,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 253,395,158 | 488,000 | 4.0903 | 6,195,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 252,907,158 | 176,000 | 4.0824 | 6,195,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 252,731,158 | 176,000 | 4.0796 | 6,195,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 252,555,158 | 216,000 | 4.0768 | 6,195,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 252,339,158 | -32,000 | 4.0733 | 6,195,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 252,371,158 | 176,000 | 4.0738 | 6,195,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 252,195,158 | 16,000 | 4.0709 | 6,195,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 252,179,158 | 336,000 | 4.0707 | 6,195,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 251,843,158 | 168,000 | 4.0653 | 6,195,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 251,675,158 | 64,000 | 4.0626 | 6,195,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 251,611,158 | -24,000 | 4.0615 | 6,195,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 251,635,158 | -32,000 | 4.0619 | 6,195,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 251,667,158 | -32,000 | 4.0624 | 6,195,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 251,699,158 | 24,000 | 4.0629 | 6,195,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 251,675,158 | -136,000 | 4.0626 | 6,195,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 251,811,158 | 8,000 | 4.0647 | 6,195,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 251,803,158 | 136,000 | 4.0646 | 6,195,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 251,667,158 | 8,000 | 4.0624 | 6,195,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 251,659,158 | 216,000 | 4.0623 | 6,195,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 251,443,158 | 152,000 | 4.0588 | 6,195,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 251,291,158 | 0 | 4.0564 | 6,195,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 251,291,158 | 24,000 | 4.0564 | 6,195,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 251,267,158 | -144,000 | 4.0560 | 6,195,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 251,411,158 | -24,000 | 4.0583 | 6,195,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 251,435,158 | 80,000 | 4.0587 | 6,195,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 251,355,158 | 0 | 4.0574 | 6,195,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 251,355,158 | 184,000 | 4.0574 | 6,195,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 251,171,158 | 481,000 | 4.0544 | 6,195,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 250,690,158 | 0 | 4.0467 | 6,195,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 250,690,158 | 152,000 | 4.0467 | 6,195,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 250,538,158 | 104,000 | 4.0442 | 6,195,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 250,434,158 | 144,000 | 4.0425 | 6,195,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 250,290,158 | 0 | 4.0402 | 6,195,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 250,290,158 | -64,000 | 4.0402 | 6,195,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 250,354,158 | -16,000 | 4.0412 | 6,195,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 250,370,158 | 32,000 | 4.0415 | 6,195,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 250,338,158 | 216,000 | 4.0410 | 6,195,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 250,122,158 | 208,000 | 4.0375 | 6,195,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 249,914,158 | 0 | 4.0341 | 6,195,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 249,914,158 | 392,000 | 4.0341 | 6,195,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 249,522,158 | 128,000 | 4.0278 | 6,195,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 249,394,158 | 192,000 | 4.0257 | 6,195,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 249,202,158 | 296,000 | 4.0226 | 6,195,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 248,906,158 | -264,000 | 4.0179 | 6,195,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 249,170,158 | 256,000 | 4.0221 | 6,195,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 248,914,158 | 84,000 | 4.0180 | 6,195,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 248,830,158 | 0 | 4.0166 | 6,195,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 248,830,158 | 0 | 4.0166 | 6,195,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 248,830,158 | -64,000 | 4.0166 | 6,195,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 248,894,158 | 16,000 | 4.0177 | 6,195,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 248,878,158 | 0 | 4.0174 | 6,195,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 248,878,158 | 80,000 | 4.0174 | 6,195,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 248,798,158 | 48,000 | 4.0161 | 6,195,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 248,750,158 | 208,000 | 4.0153 | 6,195,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 248,542,158 | 0 | 4.0120 | 6,195,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 248,542,158 | 352,000 | 4.0120 | 6,195,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 248,190,158 | 120,000 | 4.0063 | 6,195,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 248,070,158 | 8,000 | 4.0044 | 6,195,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 248,062,158 | 72,000 | 4.0042 | 6,195,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 247,990,158 | -136,000 | 4.0031 | 6,195,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 248,126,158 | -112,000 | 4.0053 | 6,195,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 248,238,158 | 8,000 | 4.0071 | 6,195,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 248,230,158 | 104,000 | 4.0069 | 6,195,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 248,126,158 | 40,000 | 4.0053 | 6,195,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 248,086,158 | 104,000 | 4.0046 | 6,195,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 247,982,158 | 8,000 | 4.0029 | 6,195,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 247,974,158 | 8,000 | 4.0028 | 6,195,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 247,966,158 | 304,000 | 4.0027 | 6,195,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 247,662,158 | 144,000 | 3.9978 | 6,195,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 247,518,158 | 24,000 | 3.9955 | 6,195,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 247,494,158 | -40,000 | 3.9951 | 6,195,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 247,534,158 | -16,000 | 3.9957 | 6,195,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 247,550,158 | -80,000 | 3.9960 | 6,195,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 247,630,158 | 96,000 | 3.9973 | 6,195,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 247,534,158 | -64,000 | 3.9957 | 6,195,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 247,598,158 | -32,000 | 3.9967 | 6,195,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 247,630,158 | 8,000 | 3.9973 | 6,195,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 247,622,158 | 200,000 | 3.9971 | 6,195,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 247,422,158 | 8,000 | 3.9939 | 6,195,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 247,414,158 | -224,000 | 3.9938 | 6,195,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 247,638,158 | 48,000 | 3.9974 | 6,195,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 247,590,158 | -24,000 | 3.9966 | 6,195,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 247,614,158 | -32,000 | 3.9970 | 6,195,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 247,646,158 | -165,000 | 3.9975 | 6,195,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 247,811,158 | -16,000 | 4.0002 | 6,195,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 247,827,158 | 0 | 4.0004 | 6,195,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 247,827,158 | 0 | 4.0004 | 6,195,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 247,827,158 | 0 | 4.0004 | 6,195,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 247,827,158 | 0 | 4.0004 | 6,195,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 247,827,158 | 152,000 | 4.0004 | 6,195,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 247,675,158 | -100,000 | 3.9980 | 6,195,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 247,775,158 | -2,080,000 | 3.9996 | 6,195,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 249,855,158 | 0 | 4.0332 | 6,195,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 249,855,158 | 0 | 4.0332 | 6,195,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 249,855,158 | 2,356,000 | 4.0332 | 6,195,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 247,499,158 | 0 | 3.9951 | 6,195,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 247,499,158 | 8,000 | 3.9951 | 6,195,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 247,491,158 | 104,000 | 3.9950 | 6,195,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 247,387,158 | -56,000 | 3.9933 | 6,195,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 247,443,158 | 0 | 3.9942 | 6,195,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 247,443,158 | -24,000 | 3.9942 | 6,195,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 247,467,158 | 0 | 3.9946 | 6,195,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 247,467,158 | 0 | 3.9946 | 6,195,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 247,467,158 | -64,000 | 3.9946 | 6,195,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 247,531,158 | 0 | 3.9957 | 6,195,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 247,531,158 | 40,000 | 3.9957 | 6,195,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 247,491,158 | 0 | 3.9950 | 6,195,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 247,491,158 | 8,000 | 3.9950 | 6,195,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 247,483,158 | 0 | 3.9949 | 6,195,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 247,483,158 | 0 | 3.9949 | 6,195,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 247,483,158 | 0 | 3.9949 | 6,195,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 247,483,158 | 0 | 3.9949 | 6,195,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 247,483,158 | 0 | 3.9949 | 6,195,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 247,483,158 | 64,000 | 3.9949 | 6,195,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 247,419,158 | 0 | 3.9939 | 6,195,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 247,419,158 | 0 | 3.9939 | 6,195,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 247,419,158 | 0 | 3.9939 | 6,195,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 247,419,158 | 165,000 | 3.9939 | 6,195,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 247,254,158 | 64,000 | 3.9912 | 6,195,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 247,190,158 | 0 | 3.9902 | 6,195,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 247,190,158 | 104,000 | 3.9902 | 6,195,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 247,086,158 | 0 | 3.9885 | 6,195,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 247,086,158 | 88,000 | 3.9885 | 6,195,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 246,998,158 | 8,000 | 3.9871 | 6,195,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 246,990,158 | 8,000 | 3.9869 | 6,195,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 246,982,158 | -8,000 | 3.9868 | 6,195,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 246,990,158 | 0 | 3.9869 | 6,195,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 246,990,158 | -8,000 | 3.9869 | 6,195,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 246,998,158 | -165,000 | 3.9871 | 6,195,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 247,163,158 | -8,000 | 3.9897 | 6,195,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 247,171,158 | 56,000 | 3.9898 | 6,195,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 247,115,158 | 48,000 | 3.9889 | 6,195,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 247,067,158 | 96,000 | 3.9882 | 6,195,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 246,971,158 | -8,000 | 3.9866 | 6,195,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 246,979,158 | 48,000 | 3.9867 | 6,195,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 246,931,158 | 136,000 | 3.9860 | 6,195,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 246,795,158 | -144,000 | 3.9838 | 6,195,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 246,939,158 | 144,000 | 3.9861 | 6,195,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 246,795,158 | 0 | 3.9838 | 6,195,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 246,795,158 | 168,000 | 3.9838 | 6,195,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 246,627,158 | -40,000 | 3.9811 | 6,195,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 246,667,158 | 88,000 | 3.9817 | 6,195,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 246,579,158 | -16,000 | 3.9803 | 6,195,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 246,595,158 | 112,000 | 3.9806 | 6,195,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 246,483,158 | 160,000 | 3.9787 | 6,195,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 246,323,158 | -16,000 | 3.9762 | 6,195,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 246,339,158 | 0 | 3.9764 | 6,195,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 246,339,158 | -16,000 | 3.9764 | 6,195,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 246,355,158 | 8,000 | 3.9767 | 6,195,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 246,347,158 | -24,000 | 3.9765 | 6,195,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 246,371,158 | 0 | 3.9769 | 6,195,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 246,371,158 | -8,000 | 3.9769 | 6,195,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 246,379,158 | 88,000 | 3.9771 | 6,195,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 246,291,158 | -16,000 | 3.9756 | 6,195,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 246,307,158 | -16,000 | 3.9759 | 6,195,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 246,323,158 | -96,000 | 3.9762 | 6,195,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 246,419,158 | 72,000 | 3.9777 | 6,195,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 246,347,158 | -16,000 | 3.9765 | 6,195,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 246,363,158 | -24,000 | 3.9768 | 6,195,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 246,387,158 | -1,960,000 | 3.9772 | 6,195,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 248,347,158 | -128,000 | 4.0088 | 6,195,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 248,475,158 | 1,900,000 | 4.0109 | 6,195,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 246,575,158 | 248,000 | 3.9802 | 6,195,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 246,327,158 | 328,000 | 3.9762 | 6,195,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 245,999,158 | -32,000 | 3.9709 | 6,195,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 246,031,158 | 0 | 3.9714 | 6,195,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 246,031,158 | -16,000 | 3.9714 | 6,195,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 246,047,158 | 0 | 3.9717 | 6,195,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 246,047,158 | 96,000 | 3.9717 | 6,195,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 245,951,158 | -48,000 | 3.9702 | 6,195,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 245,999,158 | 96,000 | 3.9709 | 6,195,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 245,903,158 | 40,000 | 3.9694 | 6,195,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 245,863,158 | 240,000 | 3.9687 | 6,195,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 245,623,158 | 16,000 | 3.9649 | 6,195,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 245,607,158 | -8,000 | 3.9646 | 6,195,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 245,615,158 | 0 | 3.9647 | 6,195,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 245,615,158 | -16,000 | 3.9647 | 6,195,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 245,631,158 | -8,000 | 3.9650 | 6,195,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 245,639,158 | -48,000 | 3.9651 | 6,195,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 245,687,158 | -64,000 | 3.9659 | 6,195,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 245,751,158 | 216,000 | 3.9669 | 6,195,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 245,535,158 | 64,000 | 3.9634 | 6,195,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 245,471,158 | -80,000 | 3.9624 | 6,195,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 245,551,158 | 80,000 | 3.9637 | 6,195,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 245,471,158 | -8,000 | 3.9624 | 6,195,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 245,479,158 | 104,000 | 3.9625 | 6,195,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 245,375,158 | 112,000 | 3.9609 | 6,195,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 245,263,158 | 0 | 3.9591 | 6,195,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 245,263,158 | -80,000 | 3.9591 | 6,195,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 245,343,158 | -8,000 | 3.9603 | 6,195,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 245,351,158 | -16,000 | 3.9605 | 6,195,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 245,367,158 | 40,000 | 3.9607 | 6,195,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 245,327,158 | -8,000 | 3.9601 | 6,195,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 245,335,158 | 0 | 3.9602 | 6,195,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 245,335,158 | -56,000 | 3.9602 | 6,195,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 245,391,158 | -88,000 | 3.9611 | 6,195,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 245,479,158 | 0 | 3.9625 | 6,195,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 245,479,158 | -40,000 | 3.9625 | 6,195,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 245,519,158 | 128,000 | 3.9632 | 6,195,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 245,391,158 | 32,000 | 3.9611 | 6,195,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 245,359,158 | 80,000 | 3.9606 | 6,195,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 245,279,158 | -89,000 | 3.9593 | 6,195,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 245,368,158 | 0 | 3.9607 | 6,195,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 245,368,158 | -48,000 | 3.9607 | 6,195,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 245,416,158 | -8,000 | 3.9615 | 6,195,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 245,424,158 | -8,000 | 3.9616 | 6,195,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 245,432,158 | 0 | 3.9618 | 6,195,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 245,432,158 | 0 | 3.9618 | 6,195,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 245,432,158 | -40,000 | 3.9618 | 6,195,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 245,472,158 | 0 | 3.9624 | 6,195,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 245,472,158 | 40,000 | 3.9624 | 6,195,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 245,432,158 | 32,000 | 3.9618 | 6,195,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 245,400,158 | 80,000 | 3.9613 | 6,195,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 245,320,158 | 280,000 | 3.9600 | 6,195,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 245,040,158 | -96,000 | 3.9555 | 6,195,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 245,136,158 | -128,000 | 3.9570 | 6,195,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 245,264,158 | 56,000 | 3.9591 | 6,195,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 245,208,158 | 0 | 3.9582 | 6,195,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 245,208,158 | 0 | 3.9582 | 6,195,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 245,208,158 | -64,000 | 3.9582 | 6,195,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 245,272,158 | -24,000 | 3.9592 | 6,195,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 245,296,158 | -24,000 | 3.9596 | 6,195,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 245,320,158 | 8,000 | 3.9600 | 6,195,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 245,312,158 | 0 | 3.9598 | 6,195,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 245,312,158 | -144,000 | 3.9598 | 6,195,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 245,456,158 | -96,000 | 3.9622 | 6,195,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 245,552,158 | 0 | 3.9637 | 6,195,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 245,552,158 | 48,000 | 3.9637 | 6,195,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 245,504,158 | 134,000 | 3.9629 | 6,195,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 245,370,158 | 80,000 | 3.9608 | 6,195,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 245,290,158 | -40,000 | 3.9595 | 6,195,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 245,330,158 | 0 | 3.9601 | 6,195,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 245,330,158 | 0 | 3.9601 | 6,195,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 245,330,158 | -208,000 | 3.9601 | 6,195,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 245,538,158 | 104,000 | 3.9635 | 6,195,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 245,434,158 | 64,000 | 3.9618 | 6,195,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 245,370,158 | 0 | 3.9608 | 6,195,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 245,370,158 | 48,000 | 3.9608 | 6,195,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 245,322,158 | 40,000 | 3.9600 | 6,195,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 245,282,158 | -80,000 | 3.9594 | 6,195,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 245,362,158 | 0 | 3.9606 | 6,195,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 245,362,158 | -104,000 | 3.9606 | 6,195,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 245,466,158 | 0 | 3.9623 | 6,195,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 245,466,158 | 104,000 | 3.9623 | 6,195,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 245,362,158 | -8,000 | 3.9606 | 6,195,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 245,370,158 | -16,000 | 3.9608 | 6,195,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 245,386,158 | 0 | 3.9610 | 6,195,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 245,386,158 | 32,000 | 3.9610 | 6,195,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 245,354,158 | 8,000 | 3.9605 | 6,195,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 245,346,158 | 0 | 3.9604 | 6,195,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 245,346,158 | -8,000 | 3.9604 | 6,195,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 245,354,158 | 16,000 | 3.9605 | 6,195,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 245,338,158 | -152,000 | 3.9603 | 6,195,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 245,490,158 | -216,000 | 3.9627 | 6,195,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 245,706,158 | 136,000 | 3.9662 | 6,195,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 245,570,158 | -232,000 | 3.9640 | 6,195,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 245,802,158 | -288,000 | 3.9678 | 6,195,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 246,090,158 | -120,000 | 3.9724 | 6,195,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 246,210,158 | 112,000 | 3.9743 | 6,195,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 246,098,158 | 328,000 | 3.9725 | 6,195,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 245,770,158 | 296,000 | 3.9672 | 6,195,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 245,474,158 | 104,000 | 3.9625 | 6,195,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 245,370,158 | 264,000 | 3.9608 | 6,195,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 245,106,158 | 392,000 | 3.9565 | 6,195,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 244,714,158 | 632,000 | 3.9502 | 6,195,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 244,082,158 | 225,000 | 3.9400 | 6,195,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 243,857,158 | 152,000 | 3.9364 | 6,195,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 243,705,158 | 224,000 | 3.9339 | 6,195,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 243,481,158 | 192,000 | 3.9303 | 6,195,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 243,289,158 | 96,000 | 3.9272 | 6,195,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 243,193,158 | -40,000 | 3.9256 | 6,195,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 243,233,158 | 250,000 | 3.9263 | 6,195,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 242,983,158 | 24,000 | 3.9222 | 6,195,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 242,959,158 | 150,000 | 3.9219 | 6,195,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 242,809,158 | 24,000 | 3.9194 | 6,195,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 242,785,158 | -264,000 | 3.9191 | 6,195,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 243,049,158 | -72,000 | 3.9233 | 6,195,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 243,121,158 | 80,000 | 3.9245 | 6,195,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 243,041,158 | -24,000 | 3.9232 | 6,195,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 243,065,158 | -240,000 | 3.9236 | 6,195,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 243,305,158 | 0 | 3.9274 | 6,195,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 243,305,158 | -128,000 | 3.9274 | 6,195,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 243,433,158 | 40,000 | 3.9295 | 6,195,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 243,393,158 | -136,000 | 3.9289 | 6,195,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 243,529,158 | -48,000 | 3.9311 | 6,195,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 243,577,158 | -16,000 | 3.9318 | 6,195,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 243,593,158 | -112,000 | 3.9321 | 6,195,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 243,705,158 | 16,000 | 3.9339 | 6,195,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 243,689,158 | -312,000 | 3.9336 | 6,195,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 244,001,158 | -267,000 | 3.9387 | 6,195,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 244,268,158 | -184,000 | 3.9430 | 6,195,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 244,452,158 | -128,000 | 3.9460 | 6,195,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 244,580,158 | -48,000 | 3.9480 | 6,195,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 244,628,158 | -456,000 | 3.9488 | 6,195,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 245,084,158 | -8,000 | 3.9562 | 6,195,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 245,092,158 | 48,000 | 3.9563 | 6,195,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 245,044,158 | 8,000 | 3.9555 | 6,195,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 245,036,158 | 64,000 | 3.9554 | 6,195,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 244,972,158 | -133,000 | 3.9544 | 6,195,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 245,105,158 | 16,000 | 3.9565 | 6,195,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 245,089,158 | 927,987 | 3.9562 | 6,195,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 244,161,171 | 0 | 3.9413 | 6,195,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 244,161,171 | -32,000 | 3.9413 | 6,195,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 244,193,171 | 176,000 | 3.9418 | 6,195,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 244,017,171 | -128,000 | 3.9389 | 6,195,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 244,145,171 | -736,000 | 3.9410 | 6,195,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 244,881,171 | -1,623,987 | 3.9529 | 6,195,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 246,505,158 | 136,000 | 3.9791 | 6,195,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 246,369,158 | -16,000 | 3.9769 | 6,195,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 246,385,158 | 104,000 | 3.9772 | 6,195,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 246,281,158 | -440,000 | 3.9755 | 6,195,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 246,721,158 | 72,000 | 3.9826 | 6,195,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 246,649,158 | 80,000 | 3.9814 | 6,195,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 246,569,158 | 136,000 | 3.9801 | 6,195,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 246,433,158 | -48,000 | 3.9779 | 6,195,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 246,481,158 | 40,000 | 3.9787 | 6,195,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 246,441,158 | -448,000 | 3.9781 | 6,195,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 246,889,158 | -528,000 | 3.9853 | 6,195,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 247,417,158 | -112,000 | 3.9938 | 6,195,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 247,529,158 | -40,000 | 3.9956 | 6,195,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 247,569,158 | -248,000 | 3.9963 | 6,195,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 247,817,158 | -448,000 | 4.0003 | 6,195,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 248,265,158 | 0 | 4.0075 | 6,195,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 248,265,158 | -80,000 | 4.0075 | 6,195,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 248,345,158 | 0 | 4.0088 | 6,195,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 248,345,158 | 48,000 | 4.0088 | 6,195,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 248,297,158 | -16,000 | 4.0080 | 6,195,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 248,313,158 | -376,000 | 4.0083 | 6,195,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 248,689,158 | -393,000 | 4.0144 | 6,195,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 249,082,158 | -472,000 | 4.0207 | 6,195,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 249,554,158 | -96,000 | 4.0283 | 6,195,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 249,650,158 | -160,000 | 4.0299 | 6,195,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 249,810,158 | -344,000 | 4.0324 | 6,195,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 250,154,158 | -472,000 | 4.0380 | 6,195,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 250,626,158 | -744,000 | 4.0456 | 6,195,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 251,370,158 | -544,000 | 4.0576 | 6,195,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 251,914,158 | -400,000 | 4.0664 | 6,195,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 252,314,158 | -640,000 | 4.0729 | 6,195,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 252,954,158 | -568,000 | 4.0832 | 6,195,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 253,522,158 | -160,000 | 4.0924 | 6,195,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 253,682,158 | 248,000 | 4.0950 | 6,195,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 253,434,158 | 952,000 | 4.0909 | 6,195,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 252,482,158 | -160,000 | 4.0756 | 6,195,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 252,642,158 | -48,000 | 4.0782 | 6,195,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 252,690,158 | -56,000 | 4.0789 | 6,195,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 252,746,158 | -16,000 | 4.0798 | 6,195,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 252,762,158 | -536,000 | 4.0801 | 6,195,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 253,298,158 | -56,000 | 4.0888 | 6,195,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 253,354,158 | -96,000 | 4.0897 | 6,195,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 253,450,158 | -24,000 | 4.0912 | 6,195,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 253,474,158 | -72,000 | 4.0916 | 6,195,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 253,546,158 | 39,645 | 4.0928 | 6,195,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 253,506,513 | -24,000 | 4.0921 | 6,195,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 253,530,513 | 0 | 4.0925 | 6,195,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 253,530,513 | -80,000 | 4.0925 | 6,195,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 253,610,513 | 0 | 4.0938 | 6,195,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 253,610,513 | -8,000 | 4.0938 | 6,195,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 253,618,513 | 0 | 4.0939 | 6,195,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 253,618,513 | -32,000 | 4.0939 | 6,195,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 253,650,513 | 32,000 | 4.0944 | 6,195,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 253,618,513 | -8,000 | 4.0939 | 6,195,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 253,626,513 | 48,000 | 4.0941 | 6,195,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 253,578,513 | -12,000 | 4.0933 | 6,195,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 253,590,513 | 32,000 | 4.0935 | 6,195,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 253,558,513 | 32,000 | 4.0930 | 6,195,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 253,526,513 | 192,000 | 4.0924 | 6,195,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 253,334,513 | 16,000 | 4.0893 | 6,195,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 253,318,513 | 480,000 | 4.0891 | 6,195,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 252,838,513 | -8,000 | 4.0813 | 6,195,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 252,846,513 | 304,000 | 4.0815 | 6,195,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 252,542,513 | 720,000 | 4.0766 | 6,195,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 251,822,513 | 812,000 | 4.0649 | 6,195,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 251,010,513 | 168,000 | 4.0518 | 6,195,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 250,842,513 | 808,000 | 4.0491 | 6,195,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 250,034,513 | -888,000 | 4.0361 | 6,195,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 250,922,513 | 40,000 | 4.0504 | 6,195,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 250,882,513 | -40,000 | 4.0498 | 6,195,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 250,922,513 | -88,000 | 4.0504 | 6,195,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 251,010,513 | -8,000 | 4.0518 | 6,195,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 251,018,513 | -296,000 | 4.0520 | 6,195,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 251,314,513 | -16,000 | 4.0567 | 6,195,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 251,330,513 | 616,000 | 4.0570 | 6,195,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 250,714,513 | -729,637 | 4.0470 | 6,195,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 251,444,150 | -2,017,420 | 4.0588 | 6,195,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 253,461,570 | -112,000 | 4.0914 | 6,195,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 253,573,570 | -24,000 | 4.0932 | 6,195,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 253,597,570 | -936,000 | 4.0936 | 6,195,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 254,533,570 | -240,000 | 4.1087 | 6,195,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 254,773,570 | -272,000 | 4.1126 | 6,195,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 255,045,570 | 0 | 4.1170 | 6,195,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 255,045,570 | -48,000 | 4.1170 | 6,195,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 255,093,570 | 2,115,000 | 4.1177 | 6,195,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 252,978,570 | -8,000 | 4.0836 | 6,195,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 252,986,570 | -8,000 | 4.0837 | 6,195,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 252,994,570 | -8,000 | 4.0839 | 6,195,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 253,002,570 | 1,060,981 | 4.0840 | 6,195,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 251,941,589 | -1,767,981 | 4.0669 | 6,195,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 253,709,570 | -40,000 | 4.0954 | 6,195,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 253,749,570 | 8,000 | 4.0960 | 6,195,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 253,741,570 | 771,000 | 4.0959 | 6,195,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 252,970,570 | -595,000 | 4.0835 | 6,195,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 253,565,570 | -93,000 | 4.0931 | 6,195,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 253,658,570 | 8,000 | 4.0946 | 6,195,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 253,650,570 | 114,000 | 4.0944 | 6,195,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 253,536,570 | -24,000 | 4.0926 | 6,195,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 253,560,570 | 56,000 | 4.0930 | 6,195,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 253,504,570 | 288,000 | 4.0921 | 6,195,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 253,216,570 | -16,000 | 4.0874 | 6,195,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 253,232,570 | 0 | 4.0877 | 6,195,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 253,232,570 | 56,000 | 4.0877 | 6,195,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 253,176,570 | -8,000 | 4.0868 | 6,195,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 253,184,570 | 144,000 | 4.0869 | 6,195,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 253,040,570 | 24,000 | 4.0846 | 6,195,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 253,016,570 | 24,000 | 4.0842 | 6,195,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 252,992,570 | 987,000 | 4.0838 | 6,195,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 252,005,570 | -499,000 | 4.0679 | 6,195,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 252,504,570 | -8,000 | 4.0759 | 6,195,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 252,512,570 | 296,000 | 4.0761 | 6,195,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 252,216,570 | 642,000 | 4.0713 | 6,195,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 251,574,570 | 24,000 | 4.0609 | 6,195,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 251,550,570 | -264,000 | 4.0605 | 6,195,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 251,814,570 | -8,000 | 4.0648 | 6,195,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 251,822,570 | -8,000 | 4.0649 | 6,195,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 251,830,570 | -112,000 | 4.0651 | 6,195,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 251,942,570 | 8,000 | 4.0669 | 6,195,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 251,934,570 | 627,000 | 4.0667 | 6,195,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 251,307,570 | -723,000 | 4.0566 | 6,195,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 252,030,570 | 56,000 | 4.0683 | 6,195,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 251,974,570 | 488,000 | 4.0674 | 6,195,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 251,486,570 | 645,998 | 4.0595 | 6,195,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 250,840,572 | -745,998 | 4.0491 | 6,195,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 251,586,570 | 1,016,000 | 4.0611 | 6,195,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 250,570,570 | 24,000 | 4.0447 | 6,195,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 250,546,570 | -72,000 | 4.0443 | 6,195,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 250,618,570 | -40,000 | 4.0455 | 6,195,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 250,658,570 | -200,000 | 4.0461 | 6,195,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 250,858,570 | 40,000 | 4.0494 | 6,195,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 250,818,570 | 168,000 | 4.0487 | 6,195,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 250,650,570 | 763,000 | 4.0460 | 6,195,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 249,887,570 | 68,000 | 4.0337 | 6,195,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 249,819,570 | 8,000 | 4.0326 | 6,195,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 249,811,570 | 72,000 | 4.0325 | 6,195,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 249,739,570 | 40,000 | 4.0313 | 6,195,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 249,699,570 | -88,000 | 4.0307 | 6,195,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 249,787,570 | -32,000 | 4.0321 | 6,195,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 249,819,570 | -56,000 | 4.0326 | 6,195,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 249,875,570 | -368,000 | 4.0335 | 6,195,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 250,243,570 | 8,000 | 4.0394 | 6,195,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 250,235,570 | 72,000 | 4.0393 | 6,195,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 250,163,570 | -16,000 | 4.0382 | 6,195,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 250,179,570 | -328,000 | 4.0384 | 6,195,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 250,507,570 | 0 | 4.0437 | 6,195,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 250,507,570 | -80,000 | 4.0437 | 6,195,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 250,587,570 | -8,000 | 4.0450 | 6,195,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 250,595,570 | -16,000 | 4.0451 | 6,195,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 250,611,570 | 40,000 | 4.0454 | 6,195,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 250,571,570 | -96,000 | 4.0447 | 6,195,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 250,667,570 | -48,000 | 4.0463 | 6,195,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 250,715,570 | -16,000 | 4.0471 | 6,195,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 250,731,570 | -8,000 | 4.0473 | 6,195,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 250,739,570 | -88,000 | 4.0475 | 6,195,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 250,827,570 | 578,000 | 4.0489 | 6,195,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 250,249,570 | -432,000 | 4.0395 | 6,195,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 250,681,570 | 40,000 | 4.0465 | 6,195,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 250,641,570 | -80,000 | 4.0459 | 6,195,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 250,721,570 | -24,000 | 4.0472 | 6,195,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 250,745,570 | -112,000 | 4.0475 | 6,195,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 250,857,570 | -738,000 | 4.0494 | 6,195,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 251,595,570 | -8,000 | 4.0613 | 6,195,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 251,603,570 | -512,000 | 4.0614 | 6,195,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 252,115,570 | 48,000 | 4.0697 | 6,195,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 252,067,570 | 15,000 | 4.0689 | 6,195,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 252,052,570 | -88,000 | 4.0686 | 6,195,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 252,140,570 | 550,000 | 4.0701 | 6,195,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 251,590,570 | -216,000 | 4.0612 | 6,195,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 251,806,570 | -96,000 | 4.0647 | 6,195,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 251,902,570 | -100,000 | 4.0662 | 6,195,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 252,002,570 | 36,000 | 4.0678 | 6,195,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 251,966,570 | -6,000 | 4.0673 | 6,195,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 251,972,570 | -1,102,000 | 4.0674 | 6,195,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 253,074,570 | 82,000 | 4.0851 | 6,195,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 252,992,570 | -56,000 | 4.0838 | 6,195,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 253,048,570 | -8,000 | 4.0847 | 6,195,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 253,056,570 | -56,000 | 4.0849 | 6,195,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 253,112,570 | -16,000 | 4.0858 | 6,195,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 253,128,570 | 24,000 | 4.0860 | 6,195,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 253,104,570 | 0 | 4.0856 | 6,195,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 253,104,570 | -157,000 | 4.0856 | 6,195,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 253,261,570 | -304,000 | 4.0882 | 6,195,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 253,565,570 | 184,000 | 4.0931 | 6,195,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 253,381,570 | -629,400 | 4.0901 | 6,195,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 254,010,970 | 32,000 | 4.1003 | 6,195,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 253,978,970 | 138,400 | 4.0997 | 6,195,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 253,840,570 | -48,000 | 4.0975 | 6,195,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 253,888,570 | 0 | 4.0983 | 6,195,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 253,888,570 | -72,000 | 4.0983 | 6,195,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 253,960,570 | 8,000 | 4.0994 | 6,195,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 253,952,570 | -48,000 | 4.0993 | 6,195,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 254,000,570 | -8,000 | 4.1001 | 6,195,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 254,008,570 | 56,000 | 4.1002 | 6,195,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 253,952,570 | 48,000 | 4.0993 | 6,195,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 253,904,570 | -32,000 | 4.0985 | 6,195,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 253,936,570 | 438,000 | 4.0991 | 6,195,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 253,498,570 | 120,000 | 4.0920 | 6,195,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 253,378,570 | -8,000 | 4.0900 | 6,195,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 253,386,570 | -32,000 | 4.0902 | 6,195,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 253,418,570 | -288,000 | 4.0907 | 6,195,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 253,706,570 | 24,000 | 4.0953 | 6,195,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 253,682,570 | -32,000 | 4.0950 | 6,195,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 253,714,570 | -256,000 | 4.0955 | 6,195,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 253,970,570 | -484,000 | 4.0996 | 6,195,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 254,454,570 | -120,000 | 4.1074 | 6,195,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 254,574,570 | -136,000 | 4.1094 | 6,195,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 254,710,570 | -400,000 | 4.1116 | 6,195,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 255,110,570 | -120,000 | 4.1180 | 6,195,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 255,230,570 | -120,000 | 4.1199 | 6,195,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 255,350,570 | -144,000 | 4.1219 | 6,195,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 255,494,570 | -112,000 | 4.1242 | 6,195,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 255,606,570 | -56,000 | 4.1260 | 6,195,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 255,662,570 | -144,000 | 4.1269 | 6,195,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 255,806,570 | -48,000 | 4.1292 | 6,195,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 255,854,570 | 8,000 | 4.1300 | 6,195,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 255,846,570 | -120,000 | 4.1299 | 6,195,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 255,966,570 | -626,000 | 4.1318 | 6,195,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 256,592,570 | -2,000,256,000 | 4.1419 | 6,195,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,256,848,570 | 112,000 | 36.4302 | 6,195,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,256,736,570 | -136,000 | 36.4284 | 6,195,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,256,872,570 | -24,000 | 36.4305 | 6,195,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,256,896,570 | 64,000 | 36.4309 | 6,195,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,256,832,570 | 168,000 | 36.4299 | 6,195,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,256,664,570 | 96,000 | 36.4272 | 6,195,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,256,568,570 | -128,000 | 36.4256 | 6,195,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,256,696,570 | -80,000 | 36.4277 | 6,195,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,256,776,570 | -272,000 | 36.4290 | 6,195,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,257,048,570 | 0 | 36.4334 | 6,195,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,257,048,570 | 216,000 | 36.4334 | 6,195,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,256,832,570 | 24,000 | 36.4299 | 6,195,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,256,808,570 | 0 | 36.4295 | 6,195,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,256,808,570 | 16,000 | 36.4295 | 6,195,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,256,792,570 | -656,000 | 36.4293 | 6,195,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,257,448,570 | 0 | 36.4398 | 6,195,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,257,448,570 | -136,000 | 36.4398 | 6,195,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,257,584,570 | 64,000 | 36.4420 | 6,195,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,257,520,570 | 4,968,000 | 36.4410 | 6,195,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,252,552,570 | -128,000 | 36.3608 | 6,195,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,252,680,570 | -24,000 | 36.3629 | 6,195,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,252,704,570 | -16,000 | 36.3633 | 6,195,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,252,720,570 | -40,000 | 36.3635 | 6,195,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,252,760,570 | -208,000 | 36.3642 | 6,195,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,252,968,570 | -88,000 | 36.3675 | 6,195,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,253,056,570 | -224,000 | 36.3690 | 6,195,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,253,280,570 | -568,000 | 36.3726 | 6,195,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,253,848,570 | -424,000 | 36.3817 | 6,195,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,254,272,570 | -258,000 | 36.3886 | 6,195,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,254,530,570 | -104,000 | 36.3927 | 6,195,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,254,634,570 | 691,760 | 36.3944 | 6,195,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,253,942,810 | 738,000 | 36.3833 | 6,195,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,253,204,810 | -707,760 | 36.3713 | 6,195,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,253,912,570 | 827,760 | 36.3828 | 6,195,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,253,084,810 | 1,712,000 | 36.3694 | 6,195,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,251,372,810 | 896,000 | 36.3418 | 6,195,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,250,476,810 | -168,000 | 36.3273 | 6,195,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,250,644,810 | 1,890,000 | 36.3300 | 6,195,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,248,754,810 | -224,000 | 36.2995 | 6,195,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,248,978,810 | 120,000 | 36.3031 | 6,195,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,248,858,810 | 0 | 36.3012 | 6,195,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,248,858,810 | 0 | 36.3012 | 6,195,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,248,858,810 | 0 | 36.3012 | 6,195,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,248,858,810 | -40,000 | 36.3012 | 6,195,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,248,898,810 | -40,000 | 36.3018 | 6,195,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,248,938,810 | -3,008,000 | 36.3025 | 6,195,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,251,946,810 | -32,000 | 36.3510 | 6,195,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,251,978,810 | 0 | 36.3516 | 6,195,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,251,978,810 | -56,000 | 36.3516 | 6,195,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,252,034,810 | -104,000 | 36.3525 | 6,195,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,252,138,810 | -48,000 | 36.3541 | 6,195,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,252,186,810 | -32,000 | 36.3549 | 6,195,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,252,218,810 | -80,000 | 36.3554 | 6,195,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,252,298,810 | -544,000 | 36.3567 | 6,195,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,252,842,810 | -56,000 | 36.3655 | 6,195,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,252,898,810 | -368,000 | 36.3664 | 6,195,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,253,266,810 | -24,000 | 36.3723 | 6,195,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,253,290,810 | 120,000 | 36.3727 | 6,195,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,253,170,810 | -24,000 | 36.3708 | 6,195,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,253,194,810 | 0 | 36.3712 | 6,195,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,253,194,810 | -72,000 | 36.3712 | 6,195,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,253,266,810 | -152,000 | 36.3723 | 6,195,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,253,418,810 | -64,000 | 36.3748 | 6,195,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,253,482,810 | 8,000 | 36.3758 | 6,195,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,253,474,810 | -56,000 | 36.3757 | 6,195,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,253,530,810 | 8,000 | 36.3766 | 6,195,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,253,522,810 | -56,000 | 36.3765 | 6,195,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,253,578,810 | 328,000 | 36.3774 | 6,195,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,253,250,810 | 0 | 36.3721 | 6,195,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,253,250,810 | -32,000 | 36.3721 | 6,195,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,253,282,810 | -80,000 | 36.3726 | 6,195,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,253,362,810 | 224,000 | 36.3739 | 6,195,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,253,138,810 | -88,000 | 36.3703 | 6,195,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,253,226,810 | -32,000 | 36.3717 | 6,195,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,253,258,810 | 104,000 | 36.3722 | 6,195,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,253,154,810 | -104,000 | 36.3705 | 6,195,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,253,258,810 | 0 | 36.3722 | 6,195,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,253,258,810 | -792,000 | 36.3722 | 6,195,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,254,050,810 | 132,000 | 36.3850 | 6,195,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,253,918,810 | 0 | 36.3829 | 6,195,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,253,918,810 | -16,000 | 36.3829 | 6,195,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,253,934,810 | 296,000 | 36.3831 | 6,195,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,253,638,810 | -8,000 | 36.3784 | 6,195,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,253,646,810 | -64,000 | 36.3785 | 6,195,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,253,710,810 | -256,000 | 36.3795 | 6,195,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,253,966,810 | -1,128,000 | 36.3836 | 6,195,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,255,094,810 | -152,000 | 36.4019 | 6,195,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,255,246,810 | 400,000 | 36.4043 | 6,195,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,254,846,810 | -5,552,000 | 36.3979 | 6,195,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,260,398,810 | -28,000 | 36.4875 | 6,195,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,260,426,810 | -168,000 | 36.4879 | 6,195,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,260,594,810 | -3,766,000 | 36.4906 | 6,195,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,264,360,810 | -864,000 | 36.5514 | 6,195,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,265,224,810 | -144,000 | 36.5654 | 6,195,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,265,368,810 | 584,000 | 36.5677 | 6,195,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,264,784,810 | 395,000 | 36.5583 | 6,195,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,264,389,810 | -832,000 | 36.5519 | 6,195,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,265,221,810 | -96,000 | 36.5653 | 6,195,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,265,317,810 | -23,074,100 | 36.5669 | 6,195,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,288,391,910 | -728,000 | 36.9393 | 6,195,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,289,119,910 | 4,288,000 | 36.9511 | 6,195,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,284,831,910 | -96,000 | 36.8819 | 6,195,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,284,927,910 | 8,000 | 36.8834 | 6,195,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,284,919,910 | 1,784,000 | 36.8833 | 6,195,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,283,135,910 | -376,000 | 36.8545 | 6,195,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,283,511,910 | -440,000 | 36.8606 | 6,195,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,283,951,910 | -56,000 | 36.8677 | 6,195,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,284,007,910 | -208,000 | 36.8686 | 6,195,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,284,215,910 | -56,000 | 36.8719 | 6,195,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,284,271,910 | -24,000 | 36.8728 | 6,195,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,284,295,910 | 0 | 36.8732 | 6,195,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,284,295,910 | 32,000 | 36.8732 | 6,195,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,284,263,910 | 338,100 | 36.8727 | 6,195,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,283,925,810 | -1,440,000 | 36.8672 | 6,195,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,285,365,810 | 24,000 | 36.8905 | 6,195,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,285,341,810 | -2,064,000 | 36.8901 | 6,195,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,287,405,810 | -120,000 | 36.9234 | 6,195,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,287,525,810 | -160,000 | 36.9254 | 6,195,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,287,685,810 | -200,000 | 36.9279 | 6,195,000,000 | 2019-10-17 |
| 1437 | 2019-10-29 | 2,287,885,810 | 120,000 | 36.9312 | 6,195,000,000 | 2019-10-17 |
| 1438 | 2019-10-28 | 2,287,765,810 | -840,000 | 36.9292 | 6,195,000,000 | 2019-10-17 |
| 1439 | 2019-10-25 | 2,288,605,810 | 80,000 | 36.9428 | 6,195,000,000 | 2019-10-17 |
| 1440 | 2019-10-24 | 2,288,525,810 | 160,000 | 36.9415 | 6,195,000,000 | 2019-10-17 |
| 1441 | 2019-10-23 | 2,288,365,810 | -3,760,000 | 36.9389 | 6,195,000,000 | 2019-10-17 |
| 1442 | 2019-10-22 | 2,292,125,810 | 1,320,000 | 36.9996 | 6,195,000,000 | 2019-10-17 |
| 1443 | 2019-10-21 | 2,290,805,810 | 560,000 | 36.9783 | 6,195,000,000 | 2019-10-17 |
| 1444 | 2019-10-18 | 2,290,245,810 | 1,832,220,648 | 36.9693 | 6,195,000,000 | 2019-10-17 |
| 1445 | 2019-10-17 | 458,025,162 | 112,000 | 7.3935 | 6,195,000,000 | 2019-10-17 |
| 1446 | 2019-10-16 | 457,913,162 | 8,000 | 36.9583 | 1,239,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 457,905,162 | -32,000 | 36.9576 | 1,239,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 457,937,162 | 64,000 | 36.9602 | 1,239,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 457,873,162 | 48,000 | 36.9551 | 1,239,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 457,825,162 | -48,000 | 36.9512 | 1,239,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 457,873,162 | 24,000 | 36.9551 | 1,239,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 457,849,162 | 0 | 36.9531 | 1,239,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 457,849,162 | 8,000 | 36.9531 | 1,239,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 457,841,162 | -16,000 | 36.9525 | 1,239,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 457,857,162 | -8,000 | 36.9538 | 1,239,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 457,865,162 | -253,000 | 36.9544 | 1,239,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 458,118,162 | 0 | 36.9748 | 1,239,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 458,118,162 | 9,500 | 36.9748 | 1,239,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 458,108,662 | 8,000 | 36.9741 | 1,239,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 458,100,662 | -168,000 | 36.9734 | 1,239,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 458,268,662 | 112,000 | 36.9870 | 1,239,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 458,156,662 | 4,000 | 36.9779 | 1,239,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 458,152,662 | -8,000 | 36.9776 | 1,239,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 458,160,662 | -8,000 | 36.9783 | 1,239,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 458,168,662 | -24,000 | 36.9789 | 1,239,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 458,192,662 | 40,000 | 36.9808 | 1,239,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 458,152,662 | -48,000 | 36.9776 | 1,239,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 458,200,662 | -8,000 | 36.9815 | 1,239,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 458,208,662 | -24,000 | 36.9821 | 1,239,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 458,232,662 | -52,100 | 36.9841 | 1,239,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 458,284,762 | 0 | 36.9883 | 1,239,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 458,284,762 | 0 | 36.9883 | 1,239,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 458,284,762 | 32,000 | 36.9883 | 1,239,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 458,252,762 | 0 | 36.9857 | 1,239,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 458,252,762 | 8,000 | 36.9857 | 1,239,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 458,244,762 | -8,000 | 36.9850 | 1,239,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 458,252,762 | 0 | 36.9857 | 1,239,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 458,252,762 | -24,000 | 36.9857 | 1,239,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 458,276,762 | -112,000 | 36.9876 | 1,239,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 458,388,762 | -33,000 | 36.9967 | 1,239,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 458,421,762 | 12,000 | 36.9993 | 1,239,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 458,409,762 | -102,900 | 36.9984 | 1,239,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 458,512,662 | 32,000 | 37.0067 | 1,239,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 458,480,662 | -6,000 | 37.0041 | 1,239,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 458,486,662 | -53,500 | 37.0046 | 1,239,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 458,540,162 | -34,000 | 37.0089 | 1,239,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 458,574,162 | 280,200 | 37.0116 | 1,239,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 458,293,962 | -60,200 | 36.9890 | 1,239,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 458,354,162 | -16,000 | 36.9939 | 1,239,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 458,370,162 | -8,000 | 36.9952 | 1,239,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 458,378,162 | -90,000 | 36.9958 | 1,239,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 458,468,162 | -64,000 | 37.0031 | 1,239,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 458,532,162 | -37,000 | 37.0082 | 1,239,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 458,569,162 | -89,000 | 37.0112 | 1,239,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 458,658,162 | -32,000 | 37.0184 | 1,239,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 458,690,162 | -40,000 | 37.0210 | 1,239,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 458,730,162 | -24,000 | 37.0242 | 1,239,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 458,754,162 | 28,800 | 37.0262 | 1,239,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 458,725,362 | 0 | 37.0238 | 1,239,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 458,725,362 | 0 | 37.0238 | 1,239,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 458,725,362 | -40,000 | 37.0238 | 1,239,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 458,765,362 | 9,800 | 37.0271 | 1,239,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 458,755,562 | -16,000 | 37.0263 | 1,239,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 458,771,562 | -8,000 | 37.0276 | 1,239,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 458,779,562 | -5,832,000 | 37.0282 | 1,239,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 464,611,562 | 136,000 | 37.4989 | 1,239,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 464,475,562 | -184,000 | 37.4879 | 1,239,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 464,659,562 | -180,000 | 37.5028 | 1,239,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 464,839,562 | -80,000 | 37.5173 | 1,239,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 464,919,562 | 78,161 | 37.5238 | 1,239,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 464,841,401 | 0 | 37.5175 | 1,239,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 464,841,401 | -24,000 | 37.5175 | 1,239,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 464,865,401 | -8,000 | 37.5194 | 1,239,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 464,873,401 | -56,000 | 37.5200 | 1,239,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 464,929,401 | 0 | 37.5246 | 1,239,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 464,929,401 | -104,000 | 37.5246 | 1,239,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 465,033,401 | -456,000 | 37.5330 | 1,239,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 465,489,401 | 0 | 37.5698 | 1,239,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 465,489,401 | 0 | 37.5698 | 1,239,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 465,489,401 | -16,000 | 37.5698 | 1,239,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 465,505,401 | 0 | 37.5711 | 1,239,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 465,505,401 | -8,000 | 37.5711 | 1,239,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 465,513,401 | -8,000 | 37.5717 | 1,239,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 465,521,401 | 104,000 | 37.5723 | 1,239,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 465,417,401 | -2,152,000 | 37.5640 | 1,239,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 467,569,401 | -40,000 | 37.7376 | 1,239,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 467,609,401 | 56,000 | 37.7409 | 1,239,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 467,553,401 | -48,000 | 37.7364 | 1,239,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 467,601,401 | -8,000 | 37.7402 | 1,239,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 467,609,401 | 24,000 | 37.7409 | 1,239,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 467,585,401 | 8,000 | 37.7389 | 1,239,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 467,577,401 | -96,000 | 37.7383 | 1,239,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 467,673,401 | 16,000 | 37.7460 | 1,239,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 467,657,401 | -120,000 | 37.7447 | 1,239,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 467,777,401 | 48,000 | 37.7544 | 1,239,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 467,729,401 | -2,272,000 | 37.7506 | 1,239,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 470,001,401 | -104,000 | 37.9339 | 1,239,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 470,105,401 | 8,000 | 37.9423 | 1,239,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 470,097,401 | -20,544,000 | 37.9417 | 1,239,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 490,641,401 | 16,000 | 39.5998 | 1,239,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 490,625,401 | 0 | 39.5985 | 1,239,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 490,625,401 | 400,032,000 | 39.5985 | 1,239,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 90,593,401 | 0 | 7.3118 | 1,239,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 90,593,401 | -8,000 | 7.3118 | 1,239,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 90,601,401 | -7,000,000 | 7.3125 | 1,239,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 97,601,401 | -66,800 | 7.8774 | 1,239,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 97,668,201 | 96,000 | 7.8828 | 1,239,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 97,572,201 | 16,000 | 7.8751 | 1,239,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 97,556,201 | -80,000 | 7.8738 | 1,239,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 97,636,201 | 200,000 | 7.8802 | 1,239,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 97,436,201 | 24,000 | 7.8641 | 1,239,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 97,412,201 | -16,000 | 7.8622 | 1,239,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 97,428,201 | -64,000 | 7.8635 | 1,239,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 97,492,201 | -71,800 | 7.8686 | 1,239,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 97,564,001 | -41,311,800 | 7.8744 | 1,239,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 138,875,801 | -80,000 | 11.2087 | 1,239,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 138,955,801 | -564,000 | 11.2152 | 1,239,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 139,519,801 | -432,000 | 11.2607 | 1,239,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 139,951,801 | -320,000 | 11.2955 | 1,239,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 140,271,801 | -144,000 | 11.3214 | 1,239,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 140,415,801 | -264,000 | 11.3330 | 1,239,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 140,679,801 | -56,000 | 11.3543 | 1,239,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 140,735,801 | 120,000 | 11.3588 | 1,239,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 140,615,801 | 0 | 11.3491 | 1,239,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 140,615,801 | -144,000 | 11.3491 | 1,239,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 140,759,801 | -1,952,000 | 11.3608 | 1,239,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 142,711,801 | -96,000 | 11.5183 | 1,239,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 142,807,801 | 0 | 11.5261 | 1,239,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 142,807,801 | -32,000 | 11.5261 | 1,239,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 142,839,801 | -16,000 | 11.5286 | 1,239,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 142,855,801 | -16,000 | 11.5299 | 1,239,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 142,871,801 | -320,000 | 11.5312 | 1,239,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 143,191,801 | -32,000 | 11.5570 | 1,239,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 143,223,801 | -88,000 | 11.5596 | 1,239,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 143,311,801 | 16,000 | 11.5667 | 1,239,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 143,295,801 | -528,000 | 11.5654 | 1,239,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 143,823,801 | 32,000 | 11.6081 | 1,239,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 143,791,801 | -1,872,000 | 11.6055 | 1,239,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 145,663,801 | 18,000 | 11.7566 | 1,239,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 145,645,801 | -24,000 | 11.7551 | 1,239,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 145,669,801 | 0 | 11.7570 | 1,239,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 145,669,801 | 8,000 | 11.7570 | 1,239,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 145,661,801 | 8,000 | 11.7564 | 1,239,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 145,653,801 | 40,000 | 11.7558 | 1,239,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 145,613,801 | 0 | 11.7525 | 1,239,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 145,613,801 | 96,000 | 11.7525 | 1,239,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 145,517,801 | -80,000 | 11.7448 | 1,239,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 145,597,801 | -421,769 | 11.7512 | 1,239,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 146,019,570 | -600,000 | 11.7853 | 1,239,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 146,619,570 | -8,000 | 11.8337 | 1,239,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 146,627,570 | -16,000 | 11.8343 | 1,239,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 146,643,570 | 16,000 | 11.8356 | 1,239,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 146,627,570 | 136,000 | 11.8343 | 1,239,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 146,491,570 | -40,000 | 11.8234 | 1,239,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 146,531,570 | -16,000 | 11.8266 | 1,239,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 146,547,570 | -152,000 | 11.8279 | 1,239,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 146,699,570 | 40,000 | 11.8402 | 1,239,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 146,659,570 | -16,000 | 11.8369 | 1,239,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 146,675,570 | 94,000 | 11.8382 | 1,239,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 146,581,570 | -8,000 | 11.8306 | 1,239,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 146,589,570 | -152,000 | 11.8313 | 1,239,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 146,741,570 | 0 | 11.8435 | 1,239,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 146,741,570 | -6,808,000 | 11.8435 | 1,239,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 153,549,570 | -80,000 | 12.3930 | 1,239,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 153,629,570 | 0 | 12.3995 | 1,239,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 153,629,570 | 0 | 12.3995 | 1,239,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 153,629,570 | -101,000 | 12.3995 | 1,239,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 153,730,570 | 0 | 12.4076 | 1,239,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 153,730,570 | 40,000 | 12.4076 | 1,239,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 153,690,570 | 8,000 | 12.4044 | 1,239,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 153,682,570 | 8,000 | 12.4038 | 1,239,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 153,674,570 | 96,000 | 12.4031 | 1,239,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 153,578,570 | 48,000 | 12.3954 | 1,239,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 153,530,570 | -16,000 | 12.3915 | 1,239,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 153,546,570 | 0 | 12.3928 | 1,239,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 153,546,570 | 0 | 12.3928 | 1,239,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 153,546,570 | -8,000 | 12.3928 | 1,239,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 153,554,570 | -24,000 | 12.3934 | 1,239,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 153,578,570 | 61,000 | 12.3954 | 1,239,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 153,517,570 | -30,600 | 12.3904 | 1,239,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 153,548,170 | -904,000 | 12.3929 | 1,239,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 154,452,170 | 264,000 | 12.4659 | 1,239,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 154,188,170 | -112,000 | 12.4446 | 1,239,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 154,300,170 | -36,000 | 12.4536 | 1,239,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 154,336,170 | -344,000 | 12.4565 | 1,239,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 154,680,170 | -153,000 | 12.4843 | 1,239,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 154,833,170 | -1,281,000 | 12.4966 | 1,239,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 156,114,170 | -48,000 | 12.6000 | 1,239,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 156,162,170 | 184,000 | 12.6039 | 1,239,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 155,978,170 | -96,000 | 12.5890 | 1,239,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 156,074,170 | -184,000 | 12.5968 | 1,239,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 156,258,170 | -168,000 | 12.6116 | 1,239,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 156,426,170 | -24,000 | 12.6252 | 1,239,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 156,450,170 | -80,000 | 12.6271 | 1,239,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 156,530,170 | 56,000 | 12.6336 | 1,239,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 156,474,170 | -64,000 | 12.6291 | 1,239,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 156,538,170 | 150,000 | 12.6342 | 1,239,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 156,388,170 | 602,600 | 12.6221 | 1,239,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 155,785,570 | -792,000 | 12.5735 | 1,239,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 156,577,570 | 0 | 12.6374 | 1,239,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 156,577,570 | -1,066,290 | 12.6374 | 1,239,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 157,643,860 | -264,000 | 12.7235 | 1,239,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 157,907,860 | 0 | 12.7448 | 1,239,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 157,907,860 | -16,000 | 12.7448 | 1,239,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 157,923,860 | 72,000 | 12.7461 | 1,239,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 157,851,860 | 59,544 | 12.7403 | 1,239,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 157,792,316 | -134,000 | 12.7355 | 1,239,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 157,926,316 | 8,000 | 12.7463 | 1,239,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 157,918,316 | -240,000 | 12.7456 | 1,239,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 158,158,316 | -123,456 | 12.7650 | 1,239,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 158,281,772 | -200,000 | 12.7750 | 1,239,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 158,481,772 | -152,000 | 12.7911 | 1,239,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 158,633,772 | -56,000 | 12.8034 | 1,239,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 158,689,772 | 61,000 | 12.8079 | 1,239,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 158,628,772 | -200,000 | 12.8030 | 1,239,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 158,828,772 | -525,000 | 12.8191 | 1,239,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 159,353,772 | -22,000 | 12.8615 | 1,239,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 159,375,772 | 40,000 | 12.8633 | 1,239,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 159,335,772 | -92,000 | 12.8600 | 1,239,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 159,427,772 | 0 | 12.8675 | 1,239,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 159,427,772 | -304,000 | 12.8675 | 1,239,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 159,731,772 | -236,000 | 12.8920 | 1,239,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 159,967,772 | -288,000 | 12.9110 | 1,239,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 160,255,772 | -480,456 | 12.9343 | 1,239,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 160,736,228 | -120,000 | 12.9731 | 1,239,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 160,856,228 | -40,000 | 12.9827 | 1,239,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 160,896,228 | -232,000 | 12.9860 | 1,239,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 161,128,228 | -168,000 | 13.0047 | 1,239,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 161,296,228 | -40,000 | 13.0183 | 1,239,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 161,336,228 | 39,999 | 13.0215 | 1,239,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 161,296,229 | 320,000 | 13.0183 | 1,239,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 160,976,229 | 477,658 | 12.9924 | 1,239,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 160,498,571 | 382,000 | 12.9539 | 1,239,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 160,116,571 | 104,000 | 12.9230 | 1,239,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 160,012,571 | 176,819 | 12.9147 | 1,239,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 159,835,752 | 729,121 | 12.9004 | 1,239,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 159,106,631 | 488,060 | 12.8415 | 1,239,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 158,618,571 | 1,004,000 | 12.8021 | 1,239,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 157,614,571 | 442,000 | 12.7211 | 1,239,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 157,172,571 | -68,392,000 | 12.6854 | 1,239,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 225,564,571 | -8,000 | 18.2054 | 1,239,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 225,572,571 | 24,000 | 18.2060 | 1,239,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 225,548,571 | -2,382,000 | 18.2041 | 1,239,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 227,930,571 | 824,000 | 18.3963 | 1,239,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 227,106,571 | 304,000 | 18.3298 | 1,239,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 226,802,571 | 388,000 | 18.3053 | 1,239,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 226,414,571 | 93,600 | 18.2740 | 1,239,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 226,320,971 | -40,000 | 18.2664 | 1,239,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 226,360,971 | 7,518,400 | 18.2697 | 1,239,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 218,842,571 | 160,000 | 17.6628 | 1,239,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 218,682,571 | -904,000 | 17.6499 | 1,239,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 219,586,571 | 302,000 | 17.7229 | 1,239,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 219,284,571 | -920,000 | 17.6985 | 1,239,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 220,204,571 | 152,000 | 17.7728 | 1,239,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 220,052,571 | -156,000 | 17.7605 | 1,239,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 220,208,571 | -192,000 | 17.7731 | 1,239,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 220,400,571 | 48,000 | 17.7886 | 1,239,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 220,352,571 | 232,000 | 17.7847 | 1,239,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 220,120,571 | 95,706 | 17.7660 | 1,239,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 220,024,865 | 624,000 | 17.7583 | 1,239,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 219,400,865 | 1,560,018 | 17.7079 | 1,239,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 217,840,847 | 72,000 | 17.5820 | 1,239,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 217,768,847 | 1,296,006 | 17.5762 | 1,239,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 216,472,841 | 3,275,079 | 17.4716 | 1,239,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 213,197,762 | 63,992 | 17.2072 | 1,239,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 213,133,770 | 104,001 | 17.2021 | 1,239,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 213,029,769 | -40,000 | 17.1937 | 1,239,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 213,069,769 | 112,006 | 17.1969 | 1,239,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 212,957,763 | -248,000 | 17.1879 | 1,239,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 213,205,763 | -168,000 | 17.2079 | 1,239,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 213,373,763 | 240,001 | 17.2214 | 1,239,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 213,133,762 | 240,000 | 17.2021 | 1,239,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 212,893,762 | -168,000 | 17.1827 | 1,239,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 213,061,762 | 392,000 | 17.1963 | 1,239,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 212,669,762 | -865,040 | 17.1646 | 1,239,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 213,534,802 | -56,000 | 17.2344 | 1,239,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 213,590,802 | 480,000 | 17.2390 | 1,239,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 213,110,802 | 241,040 | 17.2002 | 1,239,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 212,869,762 | -54,000 | 17.1808 | 1,239,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 212,923,762 | 168,000 | 17.1851 | 1,239,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 212,755,762 | 322,960 | 17.1716 | 1,239,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 212,432,802 | 205,760 | 17.1455 | 1,239,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 212,227,042 | 488,000 | 17.1289 | 1,239,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 211,739,042 | 370,240 | 17.0895 | 1,239,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 211,368,802 | 24,000 | 17.0596 | 1,239,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 211,344,802 | -736,000 | 17.0577 | 1,239,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 212,080,802 | -256,000 | 17.1171 | 1,239,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 212,336,802 | 48,000 | 17.1378 | 1,239,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 212,288,802 | -240,000 | 17.1339 | 1,239,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 212,528,802 | 1,872,000 | 17.1533 | 1,239,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 210,656,802 | -112,000 | 17.0022 | 1,239,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 210,768,802 | 776,000 | 17.0112 | 1,239,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 209,992,802 | 1,688,000 | 16.9486 | 1,239,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 208,304,802 | 4,200,000 | 16.8123 | 1,239,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 204,104,802 | -496,000 | 16.4733 | 1,239,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 204,600,802 | 1,632,000 | 16.5134 | 1,239,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 202,968,802 | 264,000 | 16.3817 | 1,239,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 202,704,802 | 416,000 | 16.3604 | 1,239,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 202,288,802 | -224,000 | 16.3268 | 1,239,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 202,512,802 | -549,680 | 16.3449 | 1,239,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 203,062,482 | 112,000 | 16.3892 | 1,239,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 202,950,482 | 293,680 | 16.3802 | 1,239,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 202,656,802 | -336,000 | 16.3565 | 1,239,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 202,992,802 | -104,000 | 16.3836 | 1,239,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 203,096,802 | -480,000 | 16.3920 | 1,239,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 203,576,802 | -3,520,000 | 16.4307 | 1,239,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 207,096,802 | -224,000 | 16.7148 | 1,239,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 207,320,802 | -480,000 | 16.7329 | 1,239,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 207,800,802 | -130,160 | 16.7717 | 1,239,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 207,930,962 | 322,960 | 16.7822 | 1,239,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 207,608,002 | -72,000 | 16.7561 | 1,239,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 207,680,002 | 232,000 | 16.7619 | 1,239,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 207,448,002 | 96,000 | 16.7432 | 1,239,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 207,352,002 | 816,000 | 16.7354 | 1,239,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 206,536,002 | 840,000 | 16.6696 | 1,239,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 205,696,002 | -432,000 | 16.6018 | 1,239,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 206,128,002 | -112,000 | 16.6366 | 1,239,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 206,240,002 | -360,000 | 16.6457 | 1,239,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 206,600,002 | 64,000 | 16.6747 | 1,239,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 206,536,002 | -216,000 | 16.6696 | 1,239,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 206,752,002 | 16,000 | 16.6870 | 1,239,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 206,736,002 | -64,000 | 16.6857 | 1,239,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 206,800,002 | 96,000 | 16.6909 | 1,239,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 206,704,002 | 0 | 16.6831 | 1,239,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 206,704,002 | 8,000 | 16.6831 | 1,239,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 206,696,002 | 296,000 | 16.6825 | 1,239,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 206,400,002 | 184,000 | 16.6586 | 1,239,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 206,216,002 | 112,000 | 16.6437 | 1,239,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 206,104,002 | 144,000 | 16.6347 | 1,239,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 205,960,002 | 56,000 | 16.6231 | 1,239,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 205,904,002 | 488,000 | 16.6186 | 1,239,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 205,416,002 | 480,000 | 16.5792 | 1,239,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 204,936,002 | 328,000 | 16.5404 | 1,239,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 204,608,002 | -312,000 | 16.5140 | 1,239,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 204,920,002 | 144,000 | 16.5391 | 1,239,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 204,776,002 | 416,000 | 16.5275 | 1,239,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 204,360,002 | 24,000 | 16.4939 | 1,239,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 204,336,002 | 40,000 | 16.4920 | 1,239,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 204,296,002 | 256,000 | 16.4888 | 1,239,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 204,040,002 | -48,000 | 16.4681 | 1,239,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 204,088,002 | -544,000 | 16.4720 | 1,239,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 204,632,002 | -136,000 | 16.5159 | 1,239,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 204,768,002 | 320,000 | 16.5269 | 1,239,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 204,448,002 | 16,000 | 16.5010 | 1,239,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 204,432,002 | 1,432,000 | 16.4998 | 1,239,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 203,000,002 | 680,000 | 16.3842 | 1,239,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 202,320,002 | 1,720,000 | 16.3293 | 1,239,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 200,600,002 | 264,000 | 16.1905 | 1,239,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 200,336,002 | 264,000 | 16.1692 | 1,239,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 200,072,002 | 96,000 | 16.1479 | 1,239,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 199,976,002 | 448,000 | 16.1401 | 1,239,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 199,528,002 | 376,000 | 16.1040 | 1,239,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 199,152,002 | 633,100 | 16.0736 | 1,239,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 198,518,902 | -391,000 | 16.0225 | 1,239,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 198,909,902 | -752,000 | 16.0541 | 1,239,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 199,661,902 | 168,000 | 16.1148 | 1,239,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 199,493,902 | 1,904,300 | 16.1012 | 1,239,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 197,589,602 | 888,000 | 15.9475 | 1,239,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 196,701,602 | 424,000 | 15.8758 | 1,239,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 196,277,602 | 32,000 | 15.8416 | 1,239,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 196,245,602 | -488,000 | 15.8390 | 1,239,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 196,733,602 | 120,000 | 15.8784 | 1,239,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 196,613,602 | 586,907 | 15.8687 | 1,239,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 196,026,695 | 990,240 | 15.8214 | 1,239,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 195,036,455 | 1,414,720 | 15.7414 | 1,239,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 193,621,735 | -13,031,887 | 15.6273 | 1,239,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 206,653,622 | -81,300 | 16.6791 | 1,239,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 206,734,922 | 3,384,000 | 16.6856 | 1,239,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 203,350,922 | 3,408,000 | 16.4125 | 1,239,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 199,942,922 | 472,000 | 16.1374 | 1,239,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 199,470,922 | -1,264,000 | 16.0993 | 1,239,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 200,734,922 | 1,509,600 | 16.2014 | 1,239,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 199,225,322 | 256,500 | 16.0795 | 1,239,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 198,968,822 | 700,880 | 16.0588 | 1,239,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 198,267,942 | -1,433,200 | 16.0023 | 1,239,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 199,701,142 | -307,980 | 16.1179 | 1,239,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 200,009,122 | -1,488,000 | 16.1428 | 1,239,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 201,497,122 | -784,880 | 16.2629 | 1,239,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 202,282,002 | 248,000 | 16.3262 | 1,239,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 202,034,002 | 520,000 | 16.3062 | 1,239,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 201,514,002 | 1,552,000 | 16.2642 | 1,239,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 199,962,002 | 1,536,001 | 16.1390 | 1,239,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 198,426,001 | -4,208,000 | 16.0150 | 1,239,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 202,634,001 | -1,368,000 | 16.3546 | 1,239,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 204,002,001 | 344,000 | 16.4651 | 1,239,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 203,658,001 | -4,281,010 | 16.4373 | 1,239,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 207,939,011 | 544,000 | 16.7828 | 1,239,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 207,395,011 | -502,000 | 16.7389 | 1,239,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 207,897,011 | -424,000 | 16.7794 | 1,239,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 208,321,011 | 3,537,000 | 16.8136 | 1,239,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 204,784,011 | -112,000 | 16.5282 | 1,239,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 204,896,011 | 1,528,000 | 16.5372 | 1,239,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 203,368,011 | 3,200,000 | 16.4139 | 1,239,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 200,168,011 | 4,240,000 | 16.1556 | 1,239,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 195,928,011 | 4,488,011 | 15.8134 | 1,239,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 191,440,000 | 4,472,000 | 15.4512 | 1,239,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 186,968,000 | 5,320,000 | 15.0902 | 1,239,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 181,648,000 | -6,000,000 | 14.6609 | 1,239,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 187,648,000 | 5,088,000 | 15.1451 | 1,239,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 182,560,000 | 5,864,000 | 14.7345 | 1,239,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 176,696,000 | -6,876,000 | 14.2612 | 1,239,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 183,572,000 | -220,000 | 14.8161 | 1,239,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 183,792,000 | 0 | 14.8339 | 1,239,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 183,792,000 | 0 | 14.8339 | 1,239,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 183,792,000 | 0 | 14.8339 | 1,239,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 183,792,000 | 0 | 14.8339 | 1,239,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 183,792,000 | -248,000 | 14.8339 | 1,239,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 184,040,000 | -224,000 | 14.8539 | 1,239,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 184,264,000 | 16,000 | 14.8720 | 1,239,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 184,248,000 | -496,000 | 14.8707 | 1,239,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 184,744,000 | 200,000 | 14.9107 | 1,239,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 184,544,000 | 840,000 | 14.8946 | 1,239,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 183,704,000 | 0 | 14.8268 | 1,239,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 183,704,000 | -1,240,000 | 14.8268 | 1,239,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 184,944,000 | 2,536,000 | 14.9269 | 1,239,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 182,408,000 | 568,000 | 14.7222 | 1,239,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 181,840,000 | 1,408,000 | 14.6764 | 1,239,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 180,432,000 | 384,000 | 14.5627 | 1,239,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 180,048,000 | -288,000 | 14.5317 | 1,239,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 180,336,000 | -8,000 | 14.5550 | 1,239,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 180,344,000 | 0 | 14.5556 | 1,239,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 180,344,000 | -16,000 | 14.5556 | 1,239,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 180,360,000 | 296,000 | 14.5569 | 1,239,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 180,064,000 | -192,000 | 14.5330 | 1,239,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 180,256,000 | 336,000 | 14.5485 | 1,239,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 179,920,000 | 3,408,000 | 14.5214 | 1,239,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 176,512,000 | 232,000 | 14.2463 | 1,239,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 176,280,000 | 440,000 | 14.2276 | 1,239,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 175,840,000 | -1,232,000 | 14.1921 | 1,239,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 177,072,000 | -312,000 | 14.2915 | 1,239,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 177,384,000 | -176,000 | 14.3167 | 1,239,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 177,560,000 | 96,000 | 14.3309 | 1,239,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 177,464,000 | 13,920,000 | 14.3232 | 1,239,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 163,544,000 | 64,000 | 13.1997 | 1,239,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 163,480,000 | 392,000 | 13.1945 | 1,239,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 163,088,000 | 136,000 | 13.1629 | 1,239,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 162,952,000 | 1,400,000 | 13.1519 | 1,239,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 161,552,000 | -896,000 | 13.0389 | 1,239,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 162,448,000 | -12,712,000 | 13.1112 | 1,239,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 175,160,000 | -200,000 | 14.1372 | 1,239,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 175,360,000 | 936,000 | 14.1533 | 1,239,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 174,424,000 | 144,000 | 14.0778 | 1,239,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 174,280,000 | 1,316,000 | 14.0662 | 1,239,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 172,964,000 | -3,960,000 | 13.9600 | 1,239,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 176,924,000 | 296,000 | 14.2796 | 1,239,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 176,628,000 | 1,384,000 | 14.2557 | 1,239,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 175,244,000 | 3,952,000 | 14.1440 | 1,239,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 171,292,000 | 3,696,000 | 13.8250 | 1,239,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 167,596,000 | -328,000 | 13.5267 | 1,239,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 167,924,000 | 2,576,000 | 13.5532 | 1,239,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 165,348,000 | 21,872,000 | 13.3453 | 1,239,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 143,476,000 | 8,464,000 | 11.5800 | 1,239,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 135,012,000 | 1,584,000 | 10.8969 | 1,239,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 133,428,000 | -1,480,000 | 10.7690 | 1,239,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 134,908,000 | 840,000 | 10.8885 | 1,239,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 134,068,000 | 3,000,000 | 10.8207 | 1,239,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 131,068,000 | 1,056,000 | 10.5785 | 1,239,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 130,012,000 | 1,520,000 | 10.4933 | 1,239,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 128,492,000 | 296,000 | 10.3706 | 1,239,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 128,196,000 | 664,000 | 10.3467 | 1,239,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 127,532,000 | -208,000 | 10.2931 | 1,239,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 127,740,000 | -480,000 | 10.3099 | 1,239,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 128,220,000 | 17,088,000 | 10.3487 | 1,239,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 111,132,000 | 11,896,000 | 8.9695 | 1,239,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 99,236,000 | 600,000 | 8.0094 | 1,239,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 98,636,000 | -960,000 | 7.9609 | 1,239,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 99,596,000 | -312,000 | 8.0384 | 1,239,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 99,908,000 | 1,552,000 | 8.0636 | 1,239,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 98,356,000 | -432,000 | 7.9383 | 1,239,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 98,788,000 | 1,272,000 | 7.9732 | 1,239,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 97,516,000 | -1,984,000 | 7.8705 | 1,239,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 99,500,000 | -3,504,000 | 8.0307 | 1,239,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 103,004,000 | 320,000 | 8.3135 | 1,239,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 102,684,000 | 408,000 | 8.2877 | 1,239,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 102,276,000 | 672,000 | 8.2547 | 1,239,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 101,604,000 | -384,000 | 8.2005 | 1,239,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 101,988,000 | 552,000 | 8.2315 | 1,239,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 101,436,000 | -928,000 | 8.1869 | 1,239,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 102,364,000 | 184,000 | 8.2618 | 1,239,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 102,180,000 | 160,000 | 8.2470 | 1,239,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 102,020,000 | -904,000 | 8.2341 | 1,239,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 102,924,000 | -10,588,000 | 8.3070 | 1,239,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 113,512,000 | -224,000 | 9.1616 | 1,239,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 113,736,000 | 624,000 | 9.1797 | 1,239,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 113,112,000 | 112,000 | 9.1293 | 1,239,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 113,000,000 | -1,176,000 | 9.1203 | 1,239,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 114,176,000 | 784,000 | 9.2152 | 1,239,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 113,392,000 | 784,000 | 9.1519 | 1,239,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 112,608,000 | -856,000 | 9.0886 | 1,239,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 113,464,000 | 816,000 | 9.1577 | 1,239,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 112,648,000 | -144,000 | 9.0918 | 1,239,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 112,792,000 | -1,552,000 | 9.1035 | 1,239,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 114,344,000 | -560,000 | 9.2287 | 1,239,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 114,904,000 | -2,424,000 | 9.2739 | 1,239,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 117,328,000 | -13,432,000 | 9.4696 | 1,239,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 130,760,000 | -528,000 | 10.5537 | 1,239,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 131,288,000 | -2,600,000 | 10.5963 | 1,239,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 133,888,000 | -112,000 | 10.8061 | 1,239,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 134,000,000 | -4,768,000 | 10.8152 | 1,239,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 138,768,000 | 568,000 | 11.2000 | 1,239,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 138,200,000 | 400,000 | 11.1542 | 1,239,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 137,800,000 | 6,504,000 | 11.1219 | 1,239,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 131,296,000 | 1,520,000 | 10.5969 | 1,239,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 129,776,000 | -1,544,000 | 10.4743 | 1,239,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 131,320,000 | 4,832,000 | 10.5989 | 1,239,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 126,488,000 | -24,000 | 10.2089 | 1,239,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 126,512,000 | 480,000 | 10.2108 | 1,239,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 126,032,000 | -13,584,000 | 10.1721 | 1,239,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 139,616,000 | -2,968,000 | 11.2684 | 1,239,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 142,584,000 | -664,000 | 11.5080 | 1,239,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 143,248,000 | -1,000,000 | 11.5616 | 1,239,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 144,248,000 | 8,840,000 | 11.6423 | 1,239,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 135,408,000 | -752,000 | 10.9288 | 1,239,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 136,160,000 | 24,000 | 10.9895 | 1,239,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 136,136,000 | 1,224,000 | 10.9876 | 1,239,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 134,912,000 | 56,000 | 10.8888 | 1,239,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 134,856,000 | 32,000 | 10.8843 | 1,239,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 134,824,000 | -1,776,000 | 10.8817 | 1,239,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 136,600,000 | -296,000 | 11.0250 | 1,239,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 136,896,000 | 176,000 | 11.0489 | 1,239,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 136,720,000 | -320,000 | 11.0347 | 1,239,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 137,040,000 | -16,000 | 11.0605 | 1,239,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 137,056,000 | -256,000 | 11.0618 | 1,239,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 137,312,000 | -1,016,000 | 11.0825 | 1,239,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 138,328,000 | -104,000 | 11.1645 | 1,239,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 138,432,000 | -64,000 | 11.1729 | 1,239,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 138,496,000 | 1,656,000 | 11.1780 | 1,239,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 136,840,000 | 32,000 | 11.0444 | 1,239,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 136,808,000 | -104,000 | 11.0418 | 1,239,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 136,912,000 | -1,136,000 | 11.0502 | 1,239,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 138,048,000 | -1,808,000 | 11.1419 | 1,239,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 139,856,000 | -528,000 | 11.2878 | 1,239,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 140,384,000 | -152,000 | 11.3304 | 1,239,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 140,536,000 | 0 | 11.3427 | 1,239,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 140,536,000 | -64,000 | 11.3427 | 1,239,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 140,600,000 | -8,000 | 11.3479 | 1,239,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 140,608,000 | 24,000 | 11.3485 | 1,239,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 140,584,000 | -8,000 | 11.3466 | 1,239,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 140,592,000 | 120,000 | 11.3472 | 1,239,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 140,472,000 | -64,000 | 11.3375 | 1,239,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 140,536,000 | -616,000 | 11.3427 | 1,239,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 141,152,000 | -160,000 | 11.3924 | 1,239,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 141,312,000 | -184,000 | 11.4053 | 1,239,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 141,496,000 | -168,000 | 11.4202 | 1,239,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 141,664,000 | -528,000 | 11.4337 | 1,239,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 142,192,000 | -552,000 | 11.4764 | 1,239,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 142,744,000 | -472,000 | 11.5209 | 1,239,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 143,216,000 | -344,000 | 11.5590 | 1,239,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 143,560,000 | -208,000 | 11.5868 | 1,239,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 143,768,000 | 80,000 | 11.6036 | 1,239,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 143,688,000 | -312,000 | 11.5971 | 1,239,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 144,000,000 | 32,000 | 11.6223 | 1,239,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 143,968,000 | 192,000 | 11.6197 | 1,239,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 143,776,000 | 536,000 | 11.6042 | 1,239,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 143,240,000 | 136,000 | 11.5609 | 1,239,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 143,104,000 | -8,000 | 11.5500 | 1,239,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 143,112,000 | 72,000 | 11.5506 | 1,239,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 143,040,000 | -8,000 | 11.5448 | 1,239,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 143,048,000 | 336,000 | 11.5454 | 1,239,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 142,712,000 | -144,000 | 11.5183 | 1,239,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 142,856,000 | 560,000 | 11.5299 | 1,239,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 142,296,000 | 104,000 | 11.4847 | 1,239,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 142,192,000 | 664,000 | 11.4764 | 1,239,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 141,528,000 | 176,000 | 11.4228 | 1,239,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 141,352,000 | 600,000 | 11.4086 | 1,239,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 140,752,000 | 104,000 | 11.3601 | 1,239,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 140,648,000 | 32,000 | 11.3517 | 1,239,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 140,616,000 | 2,296,000 | 11.3492 | 1,239,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 138,320,000 | 176,000 | 11.1638 | 1,239,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 138,144,000 | 312,000 | 11.1496 | 1,239,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 137,832,000 | 272,000 | 11.1245 | 1,239,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 137,560,000 | 2,392,000 | 11.1025 | 1,239,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 135,168,000 | 1,496,000 | 10.9094 | 1,239,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 133,672,000 | 416,000 | 10.7887 | 1,239,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 133,256,000 | 1,728,000 | 10.7551 | 1,239,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 131,528,000 | -32,000 | 10.6157 | 1,239,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 131,560,000 | 576,000 | 10.6182 | 1,239,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 130,984,000 | 104,000 | 10.5718 | 1,239,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 130,880,000 | -656,000 | 10.5634 | 1,239,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 131,536,000 | 152,000 | 10.6163 | 1,239,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 131,384,000 | -232,000 | 10.6040 | 1,239,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 131,616,000 | 264,000 | 10.6228 | 1,239,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 131,352,000 | 648,000 | 10.6015 | 1,239,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 130,704,000 | 432,000 | 10.5492 | 1,239,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 130,272,000 | 2,640,000 | 10.5143 | 1,239,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 127,632,000 | 392,000 | 10.3012 | 1,239,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 127,240,000 | 920,000 | 10.2696 | 1,239,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 126,320,000 | 120,000 | 10.1953 | 1,239,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 126,200,000 | 56,000 | 10.1856 | 1,239,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 126,144,000 | 952,000 | 10.1811 | 1,239,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 125,192,000 | 1,416,000 | 10.1043 | 1,239,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 123,776,000 | 200,000 | 9.9900 | 1,239,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 123,576,000 | 104,000 | 9.9738 | 1,239,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 123,472,000 | -8,000 | 9.9655 | 1,239,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 123,480,000 | -128,000 | 9.9661 | 1,239,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 123,608,000 | -56,000 | 9.9764 | 1,239,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 123,664,000 | -416,000 | 9.9810 | 1,239,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 124,080,000 | -312,000 | 10.0145 | 1,239,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 124,392,000 | -408,000 | 10.0397 | 1,239,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 124,800,000 | 0 | 10.0726 | 1,239,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 124,800,000 | -344,000 | 10.0726 | 1,239,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 125,144,000 | -208,000 | 10.1004 | 1,239,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 125,352,000 | -520,000 | 10.1172 | 1,239,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 125,872,000 | -360,000 | 10.1592 | 1,239,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 126,232,000 | -552,000 | 10.1882 | 1,239,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 126,784,000 | -480,000 | 10.2328 | 1,239,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 127,264,000 | -240,000 | 10.2715 | 1,239,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 127,504,000 | 32,000 | 10.2909 | 1,239,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 127,472,000 | -576,000 | 10.2883 | 1,239,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 128,048,000 | -64,000 | 10.3348 | 1,239,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 128,112,000 | -232,000 | 10.3400 | 1,239,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 128,344,000 | -176,000 | 10.3587 | 1,239,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 128,520,000 | 944,000 | 10.3729 | 1,239,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 127,576,000 | 1,128,000 | 10.2967 | 1,239,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 126,448,000 | -296,000 | 10.2056 | 1,239,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 126,744,000 | -72,000 | 10.2295 | 1,239,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 126,816,000 | 552,000 | 10.2354 | 1,239,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 126,264,000 | 48,000 | 10.1908 | 1,239,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 126,216,000 | 752,000 | 10.1869 | 1,239,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 125,464,000 | 400,000 | 10.1262 | 1,239,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 125,064,000 | 1,336,000 | 10.0939 | 1,239,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 123,728,000 | 2,568,000 | 9.9861 | 1,239,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 121,160,000 | 240,000 | 9.7789 | 1,239,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 120,920,000 | 8,000 | 9.7595 | 1,239,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 120,912,000 | 432,000 | 9.7588 | 1,239,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 120,480,000 | 128,000 | 9.7240 | 1,239,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 120,352,000 | -296,000 | 9.7136 | 1,239,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 120,648,000 | -712,000 | 9.7375 | 1,239,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 121,360,000 | 1,032,000 | 9.7950 | 1,239,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 120,328,000 | -864,000 | 9.7117 | 1,239,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 121,192,000 | 120,000 | 9.7814 | 1,239,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 121,072,000 | -24,000 | 9.7718 | 1,239,000,000 | 2017-03-08 |
| 2073 | 2017-03-29 | 121,096,000 | 2,320,000 | 9.7737 | 1,239,000,000 | 2017-03-08 |
| 2074 | 2017-03-28 | 118,776,000 | -8,000 | 9.5864 | 1,239,000,000 | 2017-03-08 |
| 2075 | 2017-03-27 | 118,784,000 | 4,328,000 | 9.5871 | 1,239,000,000 | 2017-03-08 |
| 2076 | 2017-03-24 | 114,456,000 | 6,480,000 | 9.2378 | 1,239,000,000 | 2017-03-08 |
| 2077 | 2017-03-23 | 107,976,000 | -3,752,000 | 8.7148 | 1,239,000,000 | 2017-03-08 |
| 2078 | 2017-03-22 | 111,728,000 | -736,000 | 9.0176 | 1,239,000,000 | 2017-03-08 |
| 2079 | 2017-03-21 | 112,464,000 | -648,000 | 9.0770 | 1,239,000,000 | 2017-03-08 |
| 2080 | 2017-03-20 | 113,112,000 | -16,000 | 9.1293 | 1,239,000,000 | 2017-03-08 |
| 2081 | 2017-03-17 | 113,128,000 | 1,800,000 | 9.1306 | 1,239,000,000 | 2017-03-08 |
| 2082 | 2017-03-16 | 111,328,000 | 3,192,000 | 8.9853 | 1,239,000,000 | 2017-03-08 |
| 2083 | 2017-03-15 | 108,136,000 | -2,928,000 | 8.7277 | 1,239,000,000 | 2017-03-08 |
| 2084 | 2017-03-14 | 111,064,000 | -456,000 | 8.9640 | 1,239,000,000 | 2017-03-08 |
| 2085 | 2017-03-13 | 111,520,000 | -1,144,000 | 9.0008 | 1,239,000,000 | 2017-03-08 |
| 2086 | 2017-03-10 | 112,664,000 | 6,984,000 | 9.0931 | 1,239,000,000 | 2017-03-08 |
| 2087 | 2017-03-09 | 105,680,000 | 1,824,000 | 8.5295 | 1,239,000,000 | 2017-03-08 |
| 2088 | 2017-03-08 | 103,856,000 | 1,616,000 | 8.3822 | 1,239,000,000 | 2017-03-08 |
| 2089 | 2017-03-07 | 102,240,000 | -816,000 | 8.5200 | 1,200,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 103,056,000 | 112,000 | 8.5880 | 1,200,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 102,944,000 | -32,000 | 8.5787 | 1,200,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 102,976,000 | 1,000,000 | 8.5813 | 1,200,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 101,976,000 | 1,832,000 | 8.4980 | 1,200,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 100,144,000 | -176,000 | 8.3453 | 1,200,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 100,320,000 | 3,368,000 | 8.3600 | 1,200,000,000 | 2017-02-10 |
| 2096 | 2017-02-24 | 96,952,000 | 2,760,000 | 8.0793 | 1,200,000,000 | 2017-02-10 |
| 2097 | 2017-02-23 | 94,192,000 | -760,000 | 7.8493 | 1,200,000,000 | 2017-02-10 |
| 2098 | 2017-02-22 | 94,952,000 | -832,000 | 7.9127 | 1,200,000,000 | 2017-02-10 |
| 2099 | 2017-02-21 | 95,784,000 | 280,000 | 7.9820 | 1,200,000,000 | 2017-02-10 |
| 2100 | 2017-02-20 | 95,504,000 | 3,040,000 | 7.9587 | 1,200,000,000 | 2017-02-10 |
| 2101 | 2017-02-17 | 92,464,000 | -4,272,000 | 7.7053 | 1,200,000,000 | 2017-02-10 |
| 2102 | 2017-02-16 | 96,736,000 | 8,904,000 | 8.0613 | 1,200,000,000 | 2017-02-10 |
| 2103 | 2017-02-15 | 87,832,000 | 5,496,000 | 7.3193 | 1,200,000,000 | 2017-02-10 |
| 2104 | 2017-02-14 | 82,336,000 | 75,640,000 | 6.8613 | 1,200,000,000 | 2017-02-10 |
| 2105 | 2017-02-13 | 6,696,000 | 56,000 | 0.5580 | 1,200,000,000 | 2017-02-10 |
| 2106 | 2017-02-10 | 6,640,000 | 0.5533 | 1,200,000,000 | 2017-02-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy