Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2025-08-27 | 98.39 |
| 2025-08-26 | 83.87 |
| 2025-08-25 | 82.26 |
| 2025-08-22 | 87.10 |
| 2025-08-21 | 80.65 |
| 2025-08-20 | 80.65 |
| 2025-08-19 | 79.03 |
| 2025-08-18 | 77.42 |
| 2025-08-15 | 77.42 |
| 2025-08-14 | 77.42 |
| 2025-08-13 | 77.42 |
| 2025-08-12 | 80.65 |
| 2025-08-11 | 80.65 |
| 2025-08-08 | 77.42 |
| 2025-08-07 | 70.97 |
| 2025-08-06 | 66.13 |
| 2025-08-05 | 87.10 |
| 2025-08-04 | 79.03 |
| 2025-08-01 | 95.16 |
| 2025-07-31 | 88.71 |
| 2025-07-30 | 88.71 |
| 2025-07-29 | 88.71 |
| 2025-07-28 | 87.10 |
| 2025-07-25 | 85.48 |
| 2025-07-24 | 104.84 |
| 2025-07-23 | 103.23 |
| 2025-07-22 | 148.39 |
| 2025-07-21 | 119.35 |
| 2025-07-18 | 137.10 |
| 2025-07-17 | 141.94 |
| 2025-07-16 | 124.19 |
| 2025-07-15 | 101.61 |
| 2025-07-14 | 101.61 |
| 2025-07-11 | 119.35 |
| 2025-07-10 | 127.42 |
| 2025-07-09 | 127.42 |
| 2025-07-08 | 127.42 |
| 2025-07-07 | 127.42 |
| 2025-07-04 | 129.03 |
| 2025-07-03 | 129.03 |
| 2025-07-02 | 132.26 |
| 2025-06-30 | 117.74 |
| 2025-06-27 | 117.74 |
| 2025-06-26 | 101.61 |
| 2025-06-25 | 133.87 |
| 2025-06-24 | 133.87 |
| 2025-06-23 | 116.13 |
| 2025-06-20 | 116.13 |
| 2025-06-19 | 112.90 |
| 2025-06-18 | 122.58 |
| 2025-06-17 | 124.19 |
| 2025-06-16 | 145.16 |
| 2025-06-13 | 145.16 |
| 2025-06-12 | 158.06 |
| 2025-06-11 | 172.58 |
| 2025-06-10 | 180.65 |
| 2025-06-09 | 200.00 |
| 2025-06-06 | 211.29 |
| 2025-06-05 | 143.55 |
| 2025-06-04 | 141.94 |
| 2025-06-03 | 130.65 |
| 2025-06-02 | 132.26 |
| 2025-05-30 | 138.71 |
| 2025-05-29 | 138.71 |
| 2025-05-28 | 135.48 |
| 2025-05-27 | 138.71 |
| 2025-05-26 | 133.87 |
| 2025-05-23 | 132.26 |
| 2025-05-22 | 119.35 |
| 2025-05-21 | 125.81 |
| 2025-05-20 | 127.42 |
| 2025-05-19 | 127.42 |
| 2025-05-16 | 130.65 |
| 2025-05-15 | 138.71 |
| 2025-05-14 | 137.10 |
| 2025-05-13 | 125.81 |
| 2025-05-12 | 116.13 |
| 2025-05-09 | 111.29 |
| 2025-05-08 | 117.74 |
| 2025-05-07 | 112.90 |
| 2025-05-06 | 114.52 |
| 2025-05-02 | 111.29 |
| 2025-04-30 | 122.58 |
| 2025-04-29 | 114.52 |
| 2025-04-28 | 129.03 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 108.06 |
| 2025-04-23 | 119.35 |
| 2025-04-22 | 112.90 |
| 2025-04-17 | 103.23 |
| 2025-04-16 | 109.68 |
| 2025-04-15 | 95.16 |
| 2025-04-14 | 79.03 |
| 2025-04-11 | 100.00 |
| 2025-04-10 | 109.68 |
| 2025-04-09 | 109.68 |
| 2025-04-08 | 111.29 |
| 2025-04-07 | 111.29 |
| 2025-04-03 | 117.74 |
| 2025-04-02 | 117.74 |
| 2025-04-01 | 120.97 |
| 2025-03-31 | 124.19 |
| 2025-03-28 | 119.35 |
| 2025-03-27 | 130.65 |
| 2025-03-26 | 119.35 |
| 2025-03-25 | 129.03 |
| 2025-03-24 | 138.71 |
| 2025-03-21 | 130.65 |
| 2025-03-20 | 135.48 |
| 2025-03-19 | 138.71 |
| 2025-03-18 | 129.03 |
| 2025-03-17 | 130.65 |
| 2025-03-14 | 129.03 |
| 2025-03-13 | 125.81 |
| 2025-03-12 | 125.81 |
| 2025-03-11 | 135.48 |
| 2025-03-10 | 145.16 |
| 2025-03-07 | 145.16 |
| 2025-03-06 | 140.32 |
| 2025-03-05 | 141.94 |
| 2025-03-04 | 138.71 |
| 2025-03-03 | 137.10 |
| 2025-02-28 | 141.94 |
| 2025-02-27 | 159.68 |
| 2025-02-26 | 158.06 |
| 2025-02-25 | 148.39 |
| 2025-02-24 | 150.00 |
| 2025-02-21 | 150.00 |
| 2025-02-20 | 146.77 |
| 2025-02-19 | 150.00 |
| 2025-02-18 | 158.06 |
| 2025-02-17 | 156.45 |
| 2025-02-14 | 150.00 |
| 2025-02-13 | 150.00 |
| 2025-02-12 | 143.55 |
| 2025-02-11 | 143.55 |
| 2025-02-10 | 146.77 |
| 2025-02-07 | 150.00 |
| 2025-02-06 | 141.94 |
| 2025-02-05 | 135.48 |
| 2025-02-04 | 148.39 |
| 2025-02-03 | 148.39 |
| 2025-01-28 | 151.61 |
| 2025-01-27 | 156.45 |
| 2025-01-24 | 141.94 |
| 2025-01-23 | 140.32 |
| 2025-01-22 | 143.55 |
| 2025-01-21 | 148.39 |
| 2025-01-20 | 124.19 |
| 2025-01-17 | 117.74 |
| 2025-01-16 | 109.68 |
| 2025-01-15 | 116.13 |
| 2025-01-14 | 122.58 |
| 2025-01-13 | 122.58 |
| 2025-01-10 | 122.58 |
| 2025-01-09 | 120.97 |
| 2025-01-08 | 119.35 |
| 2025-01-07 | 122.58 |
| 2025-01-06 | 125.81 |
| 2025-01-03 | 125.81 |
| 2025-01-02 | 129.03 |
| 2024-12-31 | 125.81 |
| 2024-12-30 | 117.74 |
| 2024-12-27 | 120.97 |
| 2024-12-24 | 130.65 |
| 2024-12-23 | 129.03 |
| 2024-12-20 | 127.42 |
| 2024-12-19 | 141.94 |
| 2024-12-18 | 135.48 |
| 2024-12-17 | 143.55 |
| 2024-12-16 | 129.03 |
| 2024-12-13 | 130.65 |
| 2024-12-12 | 137.10 |
| 2024-12-11 | 150.00 |
| 2024-12-10 | 137.10 |
| 2024-12-09 | 140.32 |
| 2024-12-06 | 133.87 |
| 2024-12-05 | 138.71 |
| 2024-12-04 | 148.39 |
| 2024-12-03 | 143.55 |
| 2024-12-02 | 150.00 |
| 2024-11-29 | 125.81 |
| 2024-11-28 | 127.42 |
| 2024-11-27 | 119.35 |
| 2024-11-26 | 138.71 |
| 2024-11-25 | 135.48 |
| 2024-11-22 | 151.61 |
| 2024-11-21 | 151.61 |
| 2024-11-20 | 129.03 |
| 2024-11-19 | 141.94 |
| 2024-11-18 | 138.71 |
| 2024-11-15 | 140.32 |
| 2024-11-14 | 143.55 |
| 2024-11-13 | 150.00 |
| 2024-11-12 | 141.94 |
| 2024-11-11 | 158.06 |
| 2024-11-08 | 170.97 |
| 2024-11-07 | 183.87 |
| 2024-11-06 | 183.87 |
| 2024-11-05 | 201.61 |
| 2024-11-04 | 198.39 |
| 2024-11-01 | 200.00 |
| 2024-10-31 | 177.42 |
| 2024-10-30 | 175.81 |
| 2024-10-29 | 182.26 |
| 2024-10-28 | 187.10 |
| 2024-10-25 | 195.16 |
| 2024-10-24 | 195.16 |
| 2024-10-23 | 195.16 |
| 2024-10-22 | 195.16 |
| 2024-10-21 | 195.16 |
| 2024-10-18 | 195.16 |
| 2024-10-17 | 188.71 |
| 2024-10-16 | 191.94 |
| 2024-10-15 | 211.29 |
| 2024-10-14 | 198.39 |
| 2024-10-10 | 193.55 |
| 2024-10-09 | 201.61 |
| 2024-10-08 | 198.39 |
| 2024-10-07 | 216.13 |
| 2024-10-04 | 206.45 |
| 2024-10-03 | 201.61 |
| 2024-10-02 | 201.61 |
| 2024-09-30 | 156.45 |
| 2024-09-27 | 151.61 |
| 2024-09-26 | 154.84 |
| 2024-09-25 | 154.84 |
| 2024-09-24 | 146.77 |
| 2024-09-23 | 120.97 |
| 2024-09-20 | 137.10 |
| 2024-09-19 | 133.87 |
| 2024-09-17 | 124.19 |
| 2024-09-16 | 129.03 |
| 2024-09-13 | 125.81 |
| 2024-09-12 | 130.65 |
| 2024-09-11 | 133.87 |
| 2024-09-10 | 132.26 |
| 2024-09-09 | 114.52 |
| 2024-09-05 | 114.52 |
| 2024-09-04 | 119.35 |
| 2024-09-03 | 132.26 |
| 2024-09-02 | 138.71 |
| 2024-08-30 | 119.35 |
| 2024-08-29 | 127.42 |
| 2024-08-28 | 129.03 |
| 2024-08-27 | 141.94 |
| 2024-08-26 | 154.84 |
| 2024-08-23 | 117.74 |
| 2024-08-22 | 82.26 |
| 2024-08-21 | 93.55 |
| 2024-08-20 | 91.94 |
| 2024-08-19 | 100.00 |
| 2024-08-16 | 90.32 |
| 2024-08-15 | 87.10 |
| 2024-08-14 | 98.39 |
| 2024-08-13 | 96.77 |
| 2024-08-12 | 88.71 |
| 2024-08-09 | 98.39 |
| 2024-08-08 | 95.16 |
| 2024-08-07 | 93.55 |
| 2024-08-06 | 91.94 |
| 2024-08-05 | 117.74 |
| 2024-08-02 | 138.71 |
| 2024-08-01 | 108.06 |
| 2024-07-31 | 104.84 |
| 2024-07-30 | 91.94 |
| 2024-07-29 | 106.45 |
| 2024-07-26 | 108.06 |
| 2024-07-25 | 112.90 |
| 2024-07-24 | 112.90 |
| 2024-07-23 | 111.29 |
| 2024-07-22 | 106.45 |
| 2024-07-19 | 129.03 |
| 2024-07-18 | 124.19 |
| 2024-07-17 | 119.35 |
| 2024-07-16 | 111.29 |
| 2024-07-15 | 119.35 |
| 2024-07-12 | 135.48 |
| 2024-07-11 | 135.48 |
| 2024-07-10 | 135.48 |
| 2024-07-09 | 137.10 |
| 2024-07-08 | 124.19 |
| 2024-07-05 | 145.16 |
| 2024-07-04 | 175.81 |
| 2024-07-03 | 174.19 |
| 2024-07-02 | 169.35 |
| 2024-06-28 | 164.52 |
| 2024-06-27 | 170.97 |
| 2024-06-26 | 177.42 |
| 2024-06-25 | 196.77 |
| 2024-06-24 | 193.55 |
| 2024-06-21 | 198.39 |
| 2024-06-20 | 198.39 |
| 2024-06-19 | 211.29 |
| 2024-06-18 | 200.00 |
| 2024-06-17 | 188.71 |
| 2024-06-14 | 190.32 |
| 2024-06-13 | 187.10 |
| 2024-06-12 | 203.23 |
| 2024-06-11 | 201.61 |
| 2024-06-07 | 188.71 |
| 2024-06-06 | 187.10 |
| 2024-06-05 | 198.39 |
| 2024-06-04 | 200.00 |
| 2024-06-03 | 214.52 |
| 2024-05-31 | 225.81 |
| 2024-05-30 | 233.87 |
| 2024-05-29 | 237.10 |
| 2024-05-28 | 235.48 |
| 2024-05-27 | 245.16 |
| 2024-05-24 | 225.81 |
| 2024-05-23 | 262.90 |
| 2024-05-22 | 270.97 |
| 2024-05-21 | 254.84 |
| 2024-05-20 | 241.94 |
| 2024-05-17 | 246.77 |
| 2024-05-16 | 222.58 |
| 2024-05-14 | 233.87 |
| 2024-05-13 | 235.48 |
| 2024-05-10 | 225.81 |
| 2024-05-09 | 237.10 |
| 2024-05-08 | 232.26 |
| 2024-05-07 | 285.48 |
| 2024-05-06 | 275.81 |
| 2024-05-03 | 248.39 |
| 2024-05-02 | 245.16 |
| 2024-04-30 | 253.23 |
| 2024-04-29 | 269.35 |
| 2024-04-26 | 237.10 |
| 2024-04-25 | 216.13 |
| 2024-04-24 | 229.03 |
| 2024-04-23 | 243.55 |
| 2024-04-22 | 233.87 |
| 2024-04-19 | 220.97 |
| 2024-04-18 | 238.71 |
| 2024-04-17 | 253.23 |
| 2024-04-16 | 270.97 |
| 2024-04-15 | 277.42 |
| 2024-04-12 | 343.55 |
| 2024-04-11 | 287.10 |
| 2024-04-10 | 251.61 |
| 2024-04-09 | 267.74 |
| 2024-04-08 | 222.58 |
| 2024-04-05 | 195.16 |
| 2024-04-03 | 195.16 |
| 2024-04-02 | 201.61 |
| 2024-03-28 | 193.55 |
| 2024-03-27 | 180.65 |
| 2024-03-26 | 188.71 |
| 2024-03-25 | 185.48 |
| 2024-03-22 | 182.26 |
| 2024-03-21 | 185.48 |
| 2024-03-20 | 190.32 |
| 2024-03-19 | 188.71 |
| 2024-03-18 | 190.32 |
| 2024-03-15 | 198.39 |
| 2024-03-14 | 195.16 |
| 2024-03-13 | 187.10 |
| 2024-03-12 | 190.32 |
| 2024-03-11 | 193.55 |
| 2024-03-08 | 201.61 |
| 2024-03-07 | 182.26 |
| 2024-03-06 | 201.61 |
| 2024-03-05 | 200.00 |
| 2024-03-04 | 201.61 |
| 2024-03-01 | 203.23 |
| 2024-02-29 | 198.39 |
| 2024-02-28 | 191.94 |
| 2024-02-27 | 201.61 |
| 2024-02-26 | 200.00 |
| 2024-02-23 | 182.26 |
| 2024-02-22 | 193.55 |
| 2024-02-21 | 188.71 |
| 2024-02-20 | 188.71 |
| 2024-02-19 | 187.10 |
| 2024-02-16 | 193.55 |
| 2024-02-15 | 188.71 |
| 2024-02-14 | 188.71 |
| 2024-02-09 | 177.42 |
| 2024-02-08 | 177.42 |
| 2024-02-07 | 175.81 |
| 2024-02-06 | 204.84 |
| 2024-02-05 | 195.16 |
| 2024-02-02 | 175.81 |
| 2024-02-01 | 180.65 |
| 2024-01-31 | 188.71 |
| 2024-01-30 | 196.77 |
| 2024-01-29 | 196.77 |
| 2024-01-26 | 206.45 |
| 2024-01-25 | 200.00 |
| 2024-01-24 | 204.84 |
| 2024-01-23 | 188.71 |
| 2024-01-22 | 204.84 |
| 2024-01-19 | 182.26 |
| 2024-01-18 | 209.68 |
| 2024-01-17 | 203.23 |
| 2024-01-16 | 212.90 |
| 2024-01-15 | 217.74 |
| 2024-01-12 | 217.74 |
| 2024-01-11 | 222.58 |
| 2024-01-10 | 206.45 |
| 2024-01-09 | 212.90 |
| 2024-01-08 | 220.97 |
| 2024-01-05 | 219.35 |
| 2024-01-04 | 227.42 |
| 2024-01-03 | 227.42 |
| 2024-01-02 | 222.58 |
| 2023-12-29 | 227.42 |
| 2023-12-28 | 230.65 |
| 2023-12-27 | 230.65 |
| 2023-12-22 | 235.48 |
| 2023-12-21 | 241.94 |
| 2023-12-20 | 237.10 |
| 2023-12-19 | 238.71 |
| 2023-12-18 | 237.10 |
| 2023-12-15 | 235.48 |
| 2023-12-14 | 225.81 |
| 2023-12-13 | 193.55 |
| 2023-12-12 | 246.77 |
| 2023-12-11 | 220.97 |
| 2023-12-08 | 253.23 |
| 2023-12-07 | 222.58 |
| 2023-12-06 | 233.87 |
| 2023-12-05 | 230.65 |
| 2023-12-04 | 241.94 |
| 2023-12-01 | 248.39 |
| 2023-11-30 | 243.55 |
| 2023-11-29 | 241.94 |
| 2023-11-28 | 248.39 |
| 2023-11-27 | 230.65 |
| 2023-11-24 | 237.10 |
| 2023-11-23 | 235.48 |
| 2023-11-22 | 238.71 |
| 2023-11-21 | 241.94 |
| 2023-11-20 | 229.03 |
| 2023-11-17 | 214.52 |
| 2023-11-16 | 229.03 |
| 2023-11-15 | 232.26 |
| 2023-11-14 | 230.65 |
| 2023-11-13 | 204.84 |
| 2023-11-10 | 201.61 |
| 2023-11-09 | 233.87 |
| 2023-11-08 | 250.00 |
| 2023-11-07 | 267.74 |
| 2023-11-06 | 227.42 |
| 2023-11-03 | 172.58 |
| 2023-11-02 | 203.23 |
| 2023-11-01 | 224.19 |
| 2023-10-31 | 267.74 |
| 2023-10-30 | 279.03 |
| 2023-10-27 | 274.19 |
| 2023-10-26 | 264.52 |
| 2023-10-25 | 241.94 |
| 2023-10-24 | 235.48 |
| 2023-10-20 | 227.42 |
| 2023-10-19 | 225.81 |
| 2023-10-18 | 240.32 |
| 2023-10-17 | 243.55 |
| 2023-10-16 | 240.32 |
| 2023-10-13 | 240.32 |
| 2023-10-12 | 219.35 |
| 2023-10-11 | 219.35 |
| 2023-10-10 | 225.81 |
| 2023-10-09 | 232.26 |
| 2023-10-06 | 208.06 |
| 2023-10-05 | 243.55 |
| 2023-10-04 | 224.19 |
| 2023-10-03 | 238.71 |
| 2023-09-29 | 251.61 |
| 2023-09-28 | 200.00 |
| 2023-09-27 | 198.39 |
| 2023-09-26 | 211.29 |
| 2023-09-25 | 235.48 |
| 2023-09-22 | 237.10 |
| 2023-09-21 | 214.52 |
| 2023-09-20 | 237.10 |
| 2023-09-19 | 229.03 |
| 2023-09-18 | 245.16 |
| 2023-09-15 | 245.16 |
| 2023-09-14 | 216.13 |
| 2023-09-13 | 243.55 |
| 2023-09-12 | 203.23 |
| 2023-09-11 | 200.00 |
| 2023-09-07 | 251.61 |
| 2023-09-06 | 288.71 |
| 2023-09-05 | 287.10 |
| 2023-09-04 | 311.29 |
| 2023-08-31 | 351.61 |
| 2023-08-30 | 367.74 |
| 2023-08-29 | 343.55 |
| 2023-08-28 | 319.35 |
| 2023-08-25 | 319.35 |
| 2023-08-24 | 301.61 |
| 2023-08-23 | 290.32 |
| 2023-08-22 | 282.26 |
| 2023-08-21 | 287.10 |
| 2023-08-18 | 277.42 |
| 2023-08-17 | 319.35 |
| 2023-08-16 | 311.29 |
| 2023-08-15 | 327.42 |
| 2023-08-14 | 335.48 |
| 2023-08-11 | 351.61 |
| 2023-08-10 | 335.48 |
| 2023-08-09 | 335.48 |
| 2023-08-08 | 351.61 |
| 2023-08-07 | 351.61 |
| 2023-08-04 | 359.68 |
| 2023-08-03 | 391.94 |
| 2023-08-02 | 383.87 |
| 2023-08-01 | 424.19 |
| 2023-07-31 | 440.32 |
| 2023-07-28 | 432.26 |
| 2023-07-27 | 408.06 |
| 2023-07-26 | 375.81 |
| 2023-07-25 | 351.61 |
| 2023-07-24 | 351.61 |
| 2023-07-21 | 351.61 |
| 2023-07-20 | 343.55 |
| 2023-07-19 | 335.48 |
| 2023-07-18 | 343.55 |
| 2023-07-14 | 351.61 |
| 2023-07-13 | 359.68 |
| 2023-07-12 | 351.61 |
| 2023-07-11 | 359.68 |
| 2023-07-10 | 400.00 |
| 2023-07-07 | 343.55 |
| 2023-07-06 | 400.00 |
| 2023-07-05 | 440.32 |
| 2023-07-04 | 456.45 |
| 2023-07-03 | 448.39 |
| 2023-06-30 | 472.58 |
| 2023-06-29 | 464.52 |
| 2023-06-28 | 472.58 |
| 2023-06-27 | 448.39 |
| 2023-06-26 | 440.32 |
| 2023-06-23 | 408.06 |
| 2023-06-21 | 416.13 |
| 2023-06-20 | 456.45 |
| 2023-06-19 | 496.77 |
| 2023-06-16 | 504.84 |
| 2023-06-15 | 408.06 |
| 2023-06-14 | 375.81 |
| 2023-06-13 | 391.94 |
| 2023-06-12 | 383.87 |
| 2023-06-09 | 408.06 |
| 2023-06-08 | 383.87 |
| 2023-06-07 | 359.68 |
| 2023-06-06 | 383.87 |
| 2023-06-05 | 383.87 |
| 2023-06-02 | 391.94 |
| 2023-06-01 | 391.94 |
| 2023-05-31 | 391.94 |
| 2023-05-30 | 375.81 |
| 2023-05-29 | 408.06 |
| 2023-05-25 | 383.87 |
| 2023-05-24 | 359.68 |
| 2023-05-23 | 359.68 |
| 2023-05-22 | 359.68 |
| 2023-05-19 | 375.81 |
| 2023-05-18 | 464.52 |
| 2023-05-17 | 464.52 |
| 2023-05-16 | 480.65 |
| 2023-05-15 | 472.58 |
| 2023-05-12 | 472.58 |
| 2023-05-11 | 456.45 |
| 2023-05-10 | 456.45 |
| 2023-05-09 | 456.45 |
| 2023-05-08 | 504.84 |
| 2023-05-05 | 472.58 |
| 2023-05-04 | 432.26 |
| 2023-05-03 | 400.00 |
| 2023-05-02 | 416.13 |
| 2023-04-28 | 424.19 |
| 2023-04-27 | 464.52 |
| 2023-04-26 | 359.68 |
| 2023-04-25 | 400.00 |
| 2023-04-24 | 375.81 |
| 2023-04-21 | 375.81 |
| 2023-04-20 | 367.74 |
| 2023-04-19 | 375.81 |
| 2023-04-18 | 375.81 |
| 2023-04-17 | 391.94 |
| 2023-04-14 | 383.87 |
| 2023-04-13 | 367.74 |
| 2023-04-12 | 400.00 |
| 2023-04-11 | 416.13 |
| 2023-04-06 | 424.19 |
| 2023-04-04 | 408.06 |
| 2023-04-03 | 400.00 |
| 2023-03-31 | 400.00 |
| 2023-03-30 | 359.68 |
| 2023-03-29 | 383.87 |
| 2023-03-28 | 383.87 |
| 2023-03-27 | 375.81 |
| 2023-03-24 | 383.87 |
| 2023-03-23 | 375.81 |
| 2023-03-22 | 367.74 |
| 2023-03-21 | 383.87 |
| 2023-03-20 | 391.94 |
| 2023-03-17 | 400.00 |
| 2023-03-16 | 400.00 |
| 2023-03-15 | 400.00 |
| 2023-03-14 | 383.87 |
| 2023-03-13 | 391.94 |
| 2023-03-10 | 391.94 |
| 2023-03-09 | 416.13 |
| 2023-03-08 | 416.13 |
| 2023-03-07 | 432.26 |
| 2023-03-06 | 456.45 |
| 2023-03-03 | 472.58 |
| 2023-03-02 | 488.71 |
| 2023-03-01 | 504.84 |
| 2023-02-28 | 504.84 |
| 2023-02-27 | 529.03 |
| 2023-02-24 | 520.97 |
| 2023-02-23 | 529.03 |
| 2023-02-22 | 520.97 |
| 2023-02-21 | 512.90 |
| 2023-02-20 | 529.03 |
| 2023-02-17 | 529.03 |
| 2023-02-16 | 537.10 |
| 2023-02-15 | 512.90 |
| 2023-02-14 | 512.90 |
| 2023-02-13 | 512.90 |
| 2023-02-10 | 537.10 |
| 2023-02-09 | 537.10 |
| 2023-02-08 | 512.90 |
| 2023-02-07 | 504.84 |
| 2023-02-06 | 529.03 |
| 2023-02-03 | 545.16 |
| 2023-02-02 | 601.61 |
| 2023-02-01 | 633.87 |
| 2023-01-31 | 658.06 |
| 2023-01-30 | 706.45 |
| 2023-01-27 | 682.26 |
| 2023-01-26 | 682.26 |
| 2023-01-20 | 633.87 |
| 2023-01-19 | 625.81 |
| 2023-01-18 | 625.81 |
| 2023-01-17 | 585.48 |
| 2023-01-16 | 561.29 |
| 2023-01-13 | 569.35 |
| 2023-01-12 | 569.35 |
| 2023-01-11 | 577.42 |
| 2023-01-10 | 585.48 |
| 2023-01-09 | 601.61 |
| 2023-01-06 | 601.61 |
| 2023-01-05 | 609.68 |
| 2023-01-04 | 609.68 |
| 2023-01-03 | 585.48 |
| 2022-12-30 | 577.42 |
| 2022-12-29 | 569.35 |
| 2022-12-28 | 569.35 |
| 2022-12-23 | 585.48 |
| 2022-12-22 | 577.42 |
| 2022-12-21 | 577.42 |
| 2022-12-20 | 553.23 |
| 2022-12-19 | 561.29 |
| 2022-12-16 | 569.35 |
| 2022-12-15 | 553.23 |
| 2022-12-14 | 537.10 |
| 2022-12-13 | 504.84 |
| 2022-12-12 | 504.84 |
| 2022-12-09 | 488.71 |
| 2022-12-08 | 504.84 |
| 2022-12-07 | 480.65 |
| 2022-12-06 | 496.77 |
| 2022-12-05 | 520.97 |
| 2022-12-02 | 529.03 |
| 2022-12-01 | 496.77 |
| 2022-11-30 | 561.29 |
| 2022-11-29 | 561.29 |
| 2022-11-28 | 609.68 |
| 2022-11-25 | 617.74 |
| 2022-11-24 | 633.87 |
| 2022-11-23 | 625.81 |
| 2022-11-22 | 641.94 |
| 2022-11-21 | 633.87 |
| 2022-11-18 | 633.87 |
| 2022-11-17 | 609.68 |
| 2022-11-16 | 569.35 |
| 2022-11-15 | 537.10 |
| 2022-11-14 | 520.97 |
| 2022-11-11 | 537.10 |
| 2022-11-10 | 529.03 |
| 2022-11-09 | 553.23 |
| 2022-11-08 | 504.84 |
| 2022-11-07 | 545.16 |
| 2022-11-04 | 520.97 |
| 2022-11-03 | 496.77 |
| 2022-11-02 | 537.10 |
| 2022-11-01 | 529.03 |
| 2022-10-31 | 504.84 |
| 2022-10-28 | 504.84 |
| 2022-10-27 | 496.77 |
| 2022-10-26 | 488.71 |
| 2022-10-25 | 520.97 |
| 2022-10-24 | 440.32 |
| 2022-10-21 | 537.10 |
| 2022-10-20 | 512.90 |
| 2022-10-19 | 593.55 |
| 2022-10-18 | 553.23 |
| 2022-10-17 | 561.29 |
| 2022-10-14 | 577.42 |
| 2022-10-13 | 577.42 |
| 2022-10-12 | 585.48 |
| 2022-10-11 | 609.68 |
| 2022-10-10 | 617.74 |
| 2022-10-07 | 617.74 |
| 2022-10-06 | 617.74 |
| 2022-10-05 | 617.74 |
| 2022-10-03 | 601.61 |
| 2022-09-30 | 585.48 |
| 2022-09-29 | 617.74 |
| 2022-09-28 | 666.13 |
| 2022-09-27 | 625.81 |
| 2022-09-26 | 633.87 |
| 2022-09-23 | 682.26 |
| 2022-09-22 | 690.32 |
| 2022-09-21 | 682.26 |
| 2022-09-20 | 690.32 |
| 2022-09-19 | 674.19 |
| 2022-09-16 | 698.39 |
| 2022-09-15 | 690.32 |
| 2022-09-14 | 658.06 |
| 2022-09-13 | 658.06 |
| 2022-09-09 | 633.87 |
| 2022-09-08 | 625.81 |
| 2022-09-07 | 609.68 |
| 2022-09-06 | 641.94 |
| 2022-09-05 | 641.94 |
| 2022-09-02 | 674.19 |
| 2022-09-01 | 674.19 |
| 2022-08-31 | 706.45 |
| 2022-08-30 | 698.39 |
| 2022-08-29 | 682.26 |
| 2022-08-26 | 698.39 |
| 2022-08-25 | 690.32 |
| 2022-08-24 | 682.26 |
| 2022-08-23 | 698.39 |
| 2022-08-22 | 682.26 |
| 2022-08-19 | 698.39 |
| 2022-08-18 | 650.00 |
| 2022-08-17 | 633.87 |
| 2022-08-16 | 641.94 |
| 2022-08-15 | 682.26 |
| 2022-08-12 | 698.39 |
| 2022-08-11 | 698.39 |
| 2022-08-10 | 674.19 |
| 2022-08-09 | 682.26 |
| 2022-08-08 | 674.19 |
| 2022-08-05 | 682.26 |
| 2022-08-04 | 690.32 |
| 2022-08-03 | 625.81 |
| 2022-08-02 | 593.55 |
| 2022-08-01 | 601.61 |
| 2022-07-29 | 601.61 |
| 2022-07-28 | 585.48 |
| 2022-07-27 | 625.81 |
| 2022-07-26 | 625.81 |
| 2022-07-25 | 650.00 |
| 2022-07-22 | 641.94 |
| 2022-07-21 | 641.94 |
| 2022-07-20 | 625.81 |
| 2022-07-19 | 617.74 |
| 2022-07-18 | 617.74 |
| 2022-07-15 | 633.87 |
| 2022-07-14 | 641.94 |
| 2022-07-13 | 641.94 |
| 2022-07-12 | 633.87 |
| 2022-07-11 | 674.19 |
| 2022-07-08 | 674.19 |
| 2022-07-07 | 666.13 |
| 2022-07-06 | 666.13 |
| 2022-07-05 | 577.42 |
| 2022-07-04 | 609.68 |
| 2022-06-30 | 617.74 |
| 2022-06-29 | 625.81 |
| 2022-06-28 | 650.00 |
| 2022-06-27 | 641.94 |
| 2022-06-24 | 633.87 |
| 2022-06-23 | 617.74 |
| 2022-06-22 | 617.74 |
| 2022-06-21 | 641.94 |
| 2022-06-20 | 650.00 |
| 2022-06-17 | 722.58 |
| 2022-06-16 | 698.39 |
| 2022-06-15 | 754.84 |
| 2022-06-14 | 770.97 |
| 2022-06-13 | 738.71 |
| 2022-06-10 | 706.45 |
| 2022-06-09 | 722.58 |
| 2022-06-08 | 706.45 |
| 2022-06-07 | 722.58 |
| 2022-06-06 | 698.39 |
| 2022-06-02 | 698.39 |
| 2022-06-01 | 690.32 |
| 2022-05-31 | 706.45 |
| 2022-05-30 | 698.39 |
| 2022-05-27 | 706.45 |
| 2022-05-26 | 698.39 |
| 2022-05-25 | 674.19 |
| 2022-05-24 | 682.26 |
| 2022-05-23 | 650.00 |
| 2022-05-20 | 633.87 |
| 2022-05-19 | 641.94 |
| 2022-05-18 | 650.00 |
| 2022-05-17 | 650.00 |
| 2022-05-16 | 641.94 |
| 2022-05-13 | 561.29 |
| 2022-05-12 | 537.10 |
| 2022-05-11 | 577.42 |
| 2022-05-10 | 609.68 |
| 2022-05-06 | 641.94 |
| 2022-05-05 | 641.94 |
| 2022-05-04 | 666.13 |
| 2022-05-03 | 625.81 |
| 2022-04-29 | 553.23 |
| 2022-04-28 | 577.42 |
| 2022-04-27 | 593.55 |
| 2022-04-26 | 585.48 |
| 2022-04-25 | 561.29 |
| 2022-04-22 | 577.42 |
| 2022-04-21 | 609.68 |
| 2022-04-20 | 577.42 |
| 2022-04-19 | 577.42 |
| 2022-04-14 | 585.48 |
| 2022-04-13 | 569.35 |
| 2022-04-12 | 553.23 |
| 2022-04-11 | 480.65 |
| 2022-04-08 | 609.68 |
| 2022-04-07 | 650.00 |
| 2022-04-06 | 682.26 |
| 2022-04-04 | 690.32 |
| 2022-04-01 | 722.58 |
| 2022-03-31 | 682.26 |
| 2022-03-30 | 609.68 |
| 2022-03-29 | 577.42 |
| 2022-03-28 | 545.16 |
| 2022-03-25 | 545.16 |
| 2022-03-24 | 593.55 |
| 2022-03-23 | 488.71 |
| 2022-03-22 | 488.71 |
| 2022-03-21 | 488.71 |
| 2022-03-18 | 480.65 |
| 2022-03-17 | 472.58 |
| 2022-03-16 | 448.39 |
| 2022-03-15 | 440.32 |
| 2022-03-14 | 464.52 |
| 2022-03-11 | 512.90 |
| 2022-03-10 | 537.10 |
| 2022-03-09 | 512.90 |
| 2022-03-08 | 520.97 |
| 2022-03-07 | 529.03 |
| 2022-03-04 | 529.03 |
| 2022-03-03 | 537.10 |
| 2022-03-02 | 569.35 |
| 2022-03-01 | 585.48 |
| 2022-02-28 | 593.55 |
| 2022-02-25 | 601.61 |
| 2022-02-24 | 666.13 |
| 2022-02-23 | 698.39 |
| 2022-02-22 | 738.71 |
| 2022-02-21 | 738.71 |
| 2022-02-18 | 722.58 |
| 2022-02-17 | 706.45 |
| 2022-02-16 | 690.32 |
| 2022-02-15 | 666.13 |
| 2022-02-14 | 609.68 |
| 2022-02-11 | 617.74 |
| 2022-02-10 | 601.61 |
| 2022-02-09 | 601.61 |
| 2022-02-08 | 601.61 |
| 2022-02-07 | 601.61 |
| 2022-02-04 | 593.55 |
| 2022-01-31 | 633.87 |
| 2022-01-28 | 609.68 |
| 2022-01-27 | 617.74 |
| 2022-01-26 | 625.81 |
| 2022-01-25 | 617.74 |
| 2022-01-24 | 601.61 |
| 2022-01-21 | 601.61 |
| 2022-01-20 | 601.61 |
| 2022-01-19 | 593.55 |
| 2022-01-18 | 601.61 |
| 2022-01-17 | 585.48 |
| 2022-01-14 | 593.55 |
| 2022-01-13 | 617.74 |
| 2022-01-12 | 617.74 |
| 2022-01-11 | 593.55 |
| 2022-01-10 | 593.55 |
| 2022-01-07 | 601.61 |
| 2022-01-06 | 585.48 |
| 2022-01-05 | 601.61 |
| 2022-01-04 | 609.68 |
| 2022-01-03 | 609.68 |
| 2021-12-31 | 609.68 |
| 2021-12-30 | 601.61 |
| 2021-12-29 | 593.55 |
| 2021-12-28 | 601.61 |
| 2021-12-24 | 617.74 |
| 2021-12-23 | 609.68 |
| 2021-12-22 | 585.48 |
| 2021-12-21 | 601.61 |
| 2021-12-20 | 577.42 |
| 2021-12-17 | 577.42 |
| 2021-12-16 | 545.16 |
| 2021-12-15 | 545.16 |
| 2021-12-14 | 569.35 |
| 2021-12-13 | 593.55 |
| 2021-12-10 | 593.55 |
| 2021-12-09 | 617.74 |
| 2021-12-08 | 625.81 |
| 2021-12-07 | 666.13 |
| 2021-12-06 | 666.13 |
| 2021-12-03 | 674.19 |
| 2021-12-02 | 698.39 |
| 2021-12-01 | 698.39 |
| 2021-11-30 | 690.32 |
| 2021-11-29 | 706.45 |
| 2021-11-26 | 706.45 |
| 2021-11-25 | 706.45 |
| 2021-11-24 | 674.19 |
| 2021-11-23 | 666.13 |
| 2021-11-22 | 706.45 |
| 2021-11-19 | 690.32 |
| 2021-11-18 | 722.58 |
| 2021-11-17 | 698.39 |
| 2021-11-16 | 682.26 |
| 2021-11-15 | 674.19 |
| 2021-11-12 | 674.19 |
| 2021-11-11 | 666.13 |
| 2021-11-10 | 666.13 |
| 2021-11-09 | 658.06 |
| 2021-11-08 | 658.06 |
| 2021-11-05 | 658.06 |
| 2021-11-04 | 666.13 |
| 2021-11-03 | 658.06 |
| 2021-11-02 | 674.19 |
| 2021-11-01 | 666.13 |
| 2021-10-29 | 682.26 |
| 2021-10-28 | 674.19 |
| 2021-10-27 | 666.13 |
| 2021-10-26 | 674.19 |
| 2021-10-25 | 658.06 |
| 2021-10-22 | 682.26 |
| 2021-10-21 | 674.19 |
| 2021-10-20 | 658.06 |
| 2021-10-19 | 698.39 |
| 2021-10-18 | 650.00 |
| 2021-10-15 | 658.06 |
| 2021-10-12 | 698.39 |
| 2021-10-11 | 666.13 |
| 2021-10-08 | 666.13 |
| 2021-10-07 | 738.71 |
| 2021-10-06 | 658.06 |
| 2021-10-05 | 738.71 |
| 2021-10-04 | 674.19 |
| 2021-09-30 | 625.81 |
| 2021-09-29 | 633.87 |
| 2021-09-28 | 650.00 |
| 2021-09-27 | 674.19 |
| 2021-09-24 | 706.45 |
| 2021-09-23 | 690.32 |
| 2021-09-21 | 666.13 |
| 2021-09-20 | 609.68 |
| 2021-09-17 | 770.97 |
| 2021-09-16 | 722.58 |
| 2021-09-15 | 738.71 |
| 2021-09-14 | 722.58 |
| 2021-09-13 | 787.10 |
| 2021-09-10 | 706.45 |
| 2021-09-09 | 706.45 |
| 2021-09-08 | 706.45 |
| 2021-09-07 | 698.39 |
| 2021-09-06 | 706.45 |
| 2021-09-03 | 722.58 |
| 2021-09-02 | 722.58 |
| 2021-09-01 | 738.71 |
| 2021-08-31 | 787.10 |
| 2021-08-30 | 770.97 |
| 2021-08-27 | 819.35 |
| 2021-08-26 | 803.23 |
| 2021-08-25 | 787.10 |
| 2021-08-24 | 787.10 |
| 2021-08-23 | 787.10 |
| 2021-08-20 | 770.97 |
| 2021-08-19 | 803.23 |
| 2021-08-18 | 835.48 |
| 2021-08-17 | 835.48 |
| 2021-08-16 | 819.35 |
| 2021-08-13 | 803.23 |
| 2021-08-12 | 851.61 |
| 2021-08-11 | 819.35 |
| 2021-08-10 | 883.87 |
| 2021-08-09 | 900.00 |
| 2021-08-06 | 883.87 |
| 2021-08-05 | 900.00 |
| 2021-08-04 | 932.26 |
| 2021-08-03 | 900.00 |
| 2021-08-02 | 900.00 |
| 2021-07-30 | 916.13 |
| 2021-07-29 | 883.87 |
| 2021-07-28 | 819.35 |
| 2021-07-27 | 851.61 |
| 2021-07-26 | 867.74 |
| 2021-07-23 | 867.74 |
| 2021-07-22 | 948.39 |
| 2021-07-21 | 835.48 |
| 2021-07-20 | 835.48 |
| 2021-07-19 | 835.48 |
| 2021-07-16 | 867.74 |
| 2021-07-15 | 851.61 |
| 2021-07-14 | 851.61 |
| 2021-07-13 | 851.61 |
| 2021-07-12 | 867.74 |
| 2021-07-09 | 851.61 |
| 2021-07-08 | 883.87 |
| 2021-07-07 | 900.00 |
| 2021-07-06 | 916.13 |
| 2021-07-05 | 883.87 |
| 2021-07-02 | 867.74 |
| 2021-06-30 | 900.00 |
| 2021-06-29 | 916.13 |
| 2021-06-28 | 932.26 |
| 2021-06-25 | 900.00 |
| 2021-06-24 | 900.00 |
| 2021-06-23 | 883.87 |
| 2021-06-22 | 900.00 |
| 2021-06-21 | 916.13 |
| 2021-06-18 | 948.39 |
| 2021-06-17 | 932.26 |
| 2021-06-16 | 932.26 |
| 2021-06-15 | 932.26 |
| 2021-06-11 | 980.65 |
| 2021-06-10 | 932.26 |
| 2021-06-09 | 916.13 |
| 2021-06-08 | 916.13 |
| 2021-06-07 | 948.39 |
| 2021-06-04 | 932.26 |
| 2021-06-03 | 980.65 |
| 2021-06-02 | 980.65 |
| 2021-06-01 | 948.39 |
| 2021-05-31 | 932.26 |
| 2021-05-28 | 948.39 |
| 2021-05-27 | 996.77 |
| 2021-05-26 | 1,109.68 |
| 2021-05-25 | 1,061.29 |
| 2021-05-24 | 964.52 |
| 2021-05-21 | 948.39 |
| 2021-05-20 | 932.26 |
| 2021-05-18 | 916.13 |
| 2021-05-17 | 916.13 |
| 2021-05-14 | 916.13 |
| 2021-05-13 | 900.00 |
| 2021-05-12 | 916.13 |
| 2021-05-11 | 900.00 |
| 2021-05-10 | 900.00 |
| 2021-05-07 | 916.13 |
| 2021-05-06 | 932.26 |
| 2021-05-05 | 964.52 |
| 2021-05-04 | 1,012.90 |
| 2021-05-03 | 1,012.90 |
| 2021-04-30 | 1,029.03 |
| 2021-04-29 | 916.13 |
| 2021-04-28 | 932.26 |
| 2021-04-27 | 1,012.90 |
| 2021-04-26 | 1,012.90 |
| 2021-04-23 | 1,045.16 |
| 2021-04-22 | 1,077.42 |
| 2021-04-21 | 1,077.42 |
| 2021-04-20 | 1,093.55 |
| 2021-04-19 | 1,045.16 |
| 2021-04-16 | 1,061.29 |
| 2021-04-15 | 1,061.29 |
| 2021-04-14 | 1,077.42 |
| 2021-04-13 | 1,093.55 |
| 2021-04-12 | 1,109.68 |
| 2021-04-09 | 1,109.68 |
| 2021-04-08 | 1,093.55 |
| 2021-04-07 | 1,093.55 |
| 2021-04-01 | 1,109.68 |
| 2021-03-31 | 1,109.68 |
| 2021-03-30 | 1,141.94 |
| 2021-03-29 | 1,174.19 |
| 2021-03-26 | 1,238.71 |
| 2021-03-25 | 1,141.94 |
| 2021-03-24 | 1,158.06 |
| 2021-03-23 | 1,174.19 |
| 2021-03-22 | 1,206.45 |
| 2021-03-19 | 1,206.45 |
| 2021-03-18 | 1,206.45 |
| 2021-03-17 | 1,254.84 |
| 2021-03-16 | 1,287.10 |
| 2021-03-15 | 1,270.97 |
| 2021-03-12 | 1,190.32 |
| 2021-03-11 | 1,238.71 |
| 2021-03-10 | 1,206.45 |
| 2021-03-09 | 1,270.97 |
| 2021-03-08 | 1,125.81 |
| 2021-03-05 | 1,158.06 |
| 2021-03-04 | 1,222.58 |
| 2021-03-03 | 1,254.84 |
| 2021-03-02 | 1,238.71 |
| 2021-03-01 | 1,303.23 |
| 2021-02-26 | 1,270.97 |
| 2021-02-25 | 1,270.97 |
| 2021-02-24 | 1,287.10 |
| 2021-02-23 | 1,319.35 |
| 2021-02-22 | 1,383.87 |
| 2021-02-19 | 1,416.13 |
| 2021-02-18 | 1,416.13 |
| 2021-02-17 | 1,448.39 |
| 2021-02-16 | 1,464.52 |
| 2021-02-11 | 1,480.65 |
| 2021-02-10 | 1,448.39 |
| 2021-02-09 | 1,480.65 |
| 2021-02-08 | 1,464.52 |
| 2021-02-05 | 1,512.90 |
| 2021-02-04 | 1,529.03 |
| 2021-02-03 | 1,464.52 |
| 2021-02-02 | 1,464.52 |
| 2021-02-01 | 1,464.52 |
| 2021-01-29 | 1,416.13 |
| 2021-01-28 | 1,400.00 |
| 2021-01-27 | 1,448.39 |
| 2021-01-26 | 1,464.52 |
| 2021-01-25 | 1,464.52 |
| 2021-01-22 | 1,480.65 |
| 2021-01-21 | 1,512.90 |
| 2021-01-20 | 1,545.16 |
| 2021-01-19 | 1,561.29 |
| 2021-01-18 | 1,577.42 |
| 2021-01-15 | 1,448.39 |
| 2021-01-14 | 1,432.26 |
| 2021-01-13 | 1,351.61 |
| 2021-01-12 | 1,351.61 |
| 2021-01-11 | 1,367.74 |
| 2021-01-08 | 1,367.74 |
| 2021-01-07 | 1,416.13 |
| 2021-01-06 | 1,400.00 |
| 2021-01-05 | 1,416.13 |
| 2021-01-04 | 1,464.52 |
| 2020-12-31 | 1,448.39 |
| 2020-12-30 | 1,529.03 |
| 2020-12-29 | 1,512.90 |
| 2020-12-28 | 1,512.90 |
| 2020-12-24 | 1,545.16 |
| 2020-12-23 | 1,512.90 |
| 2020-12-22 | 1,561.29 |
| 2020-12-21 | 1,593.55 |
| 2020-12-18 | 1,545.16 |
| 2020-12-17 | 1,545.16 |
| 2020-12-16 | 1,545.16 |
| 2020-12-15 | 1,593.55 |
| 2020-12-14 | 1,609.68 |
| 2020-12-11 | 1,609.68 |
| 2020-12-10 | 1,561.29 |
| 2020-12-09 | 1,319.35 |
| 2020-12-08 | 1,351.61 |
| 2020-12-07 | 1,383.87 |
| 2020-12-04 | 1,400.00 |
| 2020-12-03 | 1,416.13 |
| 2020-12-02 | 1,432.26 |
| 2020-12-01 | 1,464.52 |
| 2020-11-30 | 1,480.65 |
| 2020-11-27 | 1,512.90 |
| 2020-11-26 | 1,625.81 |
| 2020-11-25 | 1,658.06 |
| 2020-11-24 | 1,658.06 |
| 2020-11-23 | 1,690.32 |
| 2020-11-20 | 1,706.45 |
| 2020-11-19 | 1,722.58 |
| 2020-11-18 | 1,738.71 |
| 2020-11-17 | 1,641.94 |
| 2020-11-16 | 1,658.06 |
| 2020-11-13 | 1,641.94 |
| 2020-11-12 | 1,641.94 |
| 2020-11-11 | 1,625.81 |
| 2020-11-10 | 1,641.94 |
| 2020-11-09 | 1,690.32 |
| 2020-11-06 | 1,690.32 |
| 2020-11-05 | 1,674.19 |
| 2020-11-04 | 1,674.19 |
| 2020-11-03 | 1,706.45 |
| 2020-11-02 | 1,658.06 |
| 2020-10-30 | 1,658.06 |
| 2020-10-29 | 1,690.32 |
| 2020-10-28 | 1,754.84 |
| 2020-10-27 | 1,722.58 |
| 2020-10-23 | 1,754.84 |
| 2020-10-22 | 1,754.84 |
| 2020-10-21 | 1,754.84 |
| 2020-10-20 | 1,754.84 |
| 2020-10-19 | 1,738.71 |
| 2020-10-16 | 1,706.45 |
| 2020-10-15 | 1,722.58 |
| 2020-10-14 | 1,787.10 |
| 2020-10-12 | 1,787.10 |
| 2020-10-09 | 1,787.10 |
| 2020-10-08 | 1,787.10 |
| 2020-10-07 | 1,819.35 |
| 2020-10-06 | 1,770.97 |
| 2020-10-05 | 1,770.97 |
| 2020-09-30 | 1,803.23 |
| 2020-09-29 | 1,803.23 |
| 2020-09-28 | 1,819.35 |
| 2020-09-25 | 1,722.58 |
| 2020-09-24 | 1,803.23 |
| 2020-09-23 | 1,819.35 |
| 2020-09-22 | 1,900.00 |
| 2020-09-21 | 1,819.35 |
| 2020-09-18 | 1,787.10 |
| 2020-09-17 | 1,738.71 |
| 2020-09-16 | 1,738.71 |
| 2020-09-15 | 1,754.84 |
| 2020-09-14 | 1,754.84 |
| 2020-09-11 | 1,754.84 |
| 2020-09-10 | 1,674.19 |
| 2020-09-09 | 1,690.32 |
| 2020-09-08 | 1,674.19 |
| 2020-09-07 | 1,690.32 |
| 2020-09-04 | 1,706.45 |
| 2020-09-03 | 1,706.45 |
| 2020-09-02 | 1,738.71 |
| 2020-09-01 | 1,754.84 |
| 2020-08-31 | 1,754.84 |
| 2020-08-28 | 1,738.71 |
| 2020-08-27 | 1,706.45 |
| 2020-08-26 | 1,738.71 |
| 2020-08-25 | 1,754.84 |
| 2020-08-24 | 1,883.87 |
| 2020-08-21 | 1,964.52 |
| 2020-08-20 | 1,980.65 |
| 2020-08-19 | 2,045.16 |
| 2020-08-18 | 2,029.03 |
| 2020-08-17 | 1,964.52 |
| 2020-08-14 | 1,964.52 |
| 2020-08-13 | 1,964.52 |
| 2020-08-12 | 1,722.58 |
| 2020-08-11 | 1,787.10 |
| 2020-08-10 | 1,770.97 |
| 2020-08-07 | 1,803.23 |
| 2020-08-06 | 1,835.48 |
| 2020-08-05 | 1,819.35 |
| 2020-08-04 | 1,754.84 |
| 2020-08-03 | 1,706.45 |
| 2020-07-31 | 1,706.45 |
| 2020-07-30 | 1,722.58 |
| 2020-07-29 | 1,738.71 |
| 2020-07-28 | 1,754.84 |
| 2020-07-27 | 1,787.10 |
| 2020-07-24 | 1,851.61 |
| 2020-07-23 | 1,851.61 |
| 2020-07-22 | 1,835.48 |
| 2020-07-21 | 1,787.10 |
| 2020-07-20 | 1,770.97 |
| 2020-07-17 | 1,787.10 |
| 2020-07-16 | 1,754.84 |
| 2020-07-15 | 1,787.10 |
| 2020-07-14 | 1,770.97 |
| 2020-07-13 | 1,787.10 |
| 2020-07-10 | 1,819.35 |
| 2020-07-09 | 1,851.61 |
| 2020-07-08 | 1,803.23 |
| 2020-07-07 | 1,787.10 |
| 2020-07-06 | 1,851.61 |
| 2020-07-03 | 1,835.48 |
| 2020-07-02 | 1,835.48 |
| 2020-06-30 | 1,835.48 |
| 2020-06-29 | 1,770.97 |
| 2020-06-26 | 1,706.45 |
| 2020-06-24 | 1,819.35 |
| 2020-06-23 | 1,835.48 |
| 2020-06-22 | 1,932.26 |
| 2020-06-19 | 1,932.26 |
| 2020-06-18 | 1,964.52 |
| 2020-06-17 | 1,964.52 |
| 2020-06-16 | 2,012.90 |
| 2020-06-15 | 1,819.35 |
| 2020-06-12 | 1,835.48 |
| 2020-06-11 | 1,851.61 |
| 2020-06-10 | 1,900.00 |
| 2020-06-09 | 1,932.26 |
| 2020-06-08 | 1,964.52 |
| 2020-06-05 | 2,061.29 |
| 2020-06-04 | 2,077.42 |
| 2020-06-03 | 2,109.68 |
| 2020-06-02 | 2,093.55 |
| 2020-06-01 | 2,061.29 |
| 2020-05-29 | 1,996.77 |
| 2020-05-28 | 2,029.03 |
| 2020-05-27 | 2,061.29 |
| 2020-05-26 | 2,093.55 |
| 2020-05-25 | 2,061.29 |
| 2020-05-22 | 2,093.55 |
| 2020-05-21 | 2,190.32 |
| 2020-05-20 | 2,190.32 |
| 2020-05-19 | 2,174.19 |
| 2020-05-18 | 2,158.06 |
| 2020-05-15 | 2,141.94 |
| 2020-05-14 | 2,141.94 |
| 2020-05-13 | 2,141.94 |
| 2020-05-12 | 2,141.94 |
| 2020-05-11 | 2,158.06 |
| 2020-05-08 | 2,158.06 |
| 2020-05-07 | 2,141.94 |
| 2020-05-06 | 2,190.32 |
| 2020-05-05 | 2,093.55 |
| 2020-05-04 | 2,077.42 |
| 2020-04-29 | 2,125.81 |
| 2020-04-28 | 2,109.68 |
| 2020-04-27 | 2,141.94 |
| 2020-04-24 | 2,125.81 |
| 2020-04-23 | 2,061.29 |
| 2020-04-22 | 2,158.06 |
| 2020-04-21 | 2,109.68 |
| 2020-04-20 | 2,174.19 |
| 2020-04-17 | 2,174.19 |
| 2020-04-16 | 2,125.81 |
| 2020-04-15 | 2,206.45 |
| 2020-04-14 | 2,174.19 |
| 2020-04-09 | 2,125.81 |
| 2020-04-08 | 2,109.68 |
| 2020-04-07 | 2,174.19 |
| 2020-04-06 | 2,158.06 |
| 2020-04-03 | 2,174.19 |
| 2020-04-02 | 2,222.58 |
| 2020-04-01 | 2,222.58 |
| 2020-03-31 | 2,287.10 |
| 2020-03-30 | 2,222.58 |
| 2020-03-27 | 2,238.71 |
| 2020-03-26 | 2,254.84 |
| 2020-03-25 | 2,238.71 |
| 2020-03-24 | 2,158.06 |
| 2020-03-23 | 2,125.81 |
| 2020-03-20 | 2,109.68 |
| 2020-03-19 | 2,093.55 |
| 2020-03-18 | 2,061.29 |
| 2020-03-17 | 2,093.55 |
| 2020-03-16 | 2,158.06 |
| 2020-03-13 | 2,012.90 |
| 2020-03-12 | 2,158.06 |
| 2020-03-11 | 2,319.35 |
| 2020-03-10 | 2,303.23 |
| 2020-03-09 | 2,319.35 |
| 2020-03-06 | 2,432.26 |
| 2020-03-05 | 2,432.26 |
| 2020-03-04 | 2,351.61 |
| 2020-03-03 | 2,641.94 |
| 2020-03-02 | 2,770.97 |
| 2020-02-28 | 2,674.19 |
| 2020-02-27 | 2,561.29 |
| 2020-02-26 | 2,416.13 |
| 2020-02-25 | 2,109.68 |
| 2020-02-24 | 1,738.71 |
| 2020-02-21 | 1,593.55 |
| 2020-02-20 | 1,593.55 |
| 2020-02-19 | 1,593.55 |
| 2020-02-18 | 1,577.42 |
| 2020-02-17 | 1,577.42 |
| 2020-02-14 | 1,577.42 |
| 2020-02-13 | 1,577.42 |
| 2020-02-12 | 1,625.81 |
| 2020-02-11 | 1,593.55 |
| 2020-02-10 | 1,593.55 |
| 2020-02-07 | 1,593.55 |
| 2020-02-06 | 1,593.55 |
| 2020-02-05 | 1,561.29 |
| 2020-02-04 | 1,561.29 |
| 2020-02-03 | 1,609.68 |
| 2020-01-31 | 1,674.19 |
| 2020-01-30 | 1,690.32 |
| 2020-01-29 | 1,722.58 |
| 2020-01-24 | 1,770.97 |
| 2020-01-23 | 1,770.97 |
| 2020-01-22 | 1,803.23 |
| 2020-01-21 | 1,835.48 |
| 2020-01-20 | 1,819.35 |
| 2020-01-17 | 1,835.48 |
| 2020-01-16 | 1,835.48 |
| 2020-01-15 | 1,835.48 |
| 2020-01-14 | 1,851.61 |
| 2020-01-13 | 1,883.87 |
| 2020-01-10 | 1,867.74 |
| 2020-01-09 | 1,867.74 |
| 2020-01-08 | 1,883.87 |
| 2020-01-07 | 1,883.87 |
| 2020-01-06 | 1,883.87 |
| 2020-01-03 | 1,867.74 |
| 2020-01-02 | 1,900.00 |
| 2019-12-31 | 1,900.00 |
| 2019-12-30 | 1,883.87 |
| 2019-12-27 | 1,883.87 |
| 2019-12-24 | 1,883.87 |
| 2019-12-23 | 1,883.87 |
| 2019-12-20 | 1,851.61 |
| 2019-12-19 | 1,900.00 |
| 2019-12-18 | 1,867.74 |
| 2019-12-17 | 1,916.13 |
| 2019-12-16 | 1,867.74 |
| 2019-12-13 | 1,916.13 |
| 2019-12-12 | 1,867.74 |
| 2019-12-11 | 1,883.87 |
| 2019-12-10 | 1,883.87 |
| 2019-12-09 | 1,883.87 |
| 2019-12-06 | 1,980.65 |
| 2019-12-05 | 1,964.52 |
| 2019-12-04 | 1,980.65 |
| 2019-12-03 | 2,077.42 |
| 2019-12-02 | 1,996.77 |
| 2019-11-29 | 2,012.90 |
| 2019-11-28 | 2,077.42 |
| 2019-11-27 | 2,109.68 |
| 2019-11-26 | 2,061.29 |
| 2019-11-25 | 2,077.42 |
| 2019-11-22 | 1,996.77 |
| 2019-11-21 | 2,174.19 |
| 2019-11-20 | 2,367.74 |
| 2019-11-19 | 2,416.13 |
| 2019-11-18 | 2,448.39 |
| 2019-11-15 | 2,432.26 |
| 2019-11-14 | 2,432.26 |
| 2019-11-13 | 2,496.77 |
| 2019-11-12 | 2,529.03 |
| 2019-11-11 | 2,561.29 |
| 2019-11-08 | 2,577.42 |
| 2019-11-07 | 2,593.55 |
| 2019-11-06 | 2,609.68 |
| 2019-11-05 | 2,625.81 |
| 2019-11-04 | 2,609.68 |
| 2019-11-01 | 2,625.81 |
| 2019-10-31 | 2,609.68 |
| 2019-10-30 | 2,625.81 |
| 2019-10-29 | 2,609.68 |
| 2019-10-28 | 2,593.55 |
| 2019-10-25 | 2,561.29 |
| 2019-10-24 | 2,529.03 |
| 2019-10-23 | 2,529.03 |
| 2019-10-22 | 2,593.55 |
| 2019-10-21 | 2,593.55 |
| 2019-10-18 | 2,722.58 |
| 2019-10-17 | 2,432.26 |
| 2019-10-16 | 2,416.13 |
| 2019-10-15 | 2,393.55 |
| 2019-10-14 | 2,419.36 |
| 2019-10-11 | 2,358.06 |
| 2019-10-10 | 2,290.32 |
| 2019-10-09 | 2,200.00 |
| 2019-10-08 | 2,132.26 |
| 2019-10-04 | 2,206.45 |
| 2019-10-03 | 2,183.87 |
| 2019-10-02 | 2,177.42 |
| 2019-09-30 | 2,206.45 |
| 2019-09-27 | 2,193.55 |
| 2019-09-26 | 2,254.84 |
| 2019-09-25 | 2,406.45 |
| 2019-09-24 | 2,383.87 |
| 2019-09-23 | 2,406.45 |
| 2019-09-20 | 2,400.00 |
| 2019-09-19 | 2,419.36 |
| 2019-09-18 | 2,458.06 |
| 2019-09-17 | 2,480.65 |
| 2019-09-16 | 2,448.39 |
| 2019-09-13 | 2,461.29 |
| 2019-09-12 | 2,383.87 |
| 2019-09-11 | 2,387.10 |
| 2019-09-10 | 2,383.87 |
| 2019-09-09 | 2,387.10 |
| 2019-09-06 | 2,416.13 |
| 2019-09-05 | 2,409.68 |
| 2019-09-04 | 2,406.45 |
| 2019-09-03 | 2,406.45 |
| 2019-09-02 | 2,419.36 |
| 2019-08-30 | 2,400.00 |
| 2019-08-29 | 2,429.03 |
| 2019-08-28 | 2,448.39 |
| 2019-08-27 | 2,458.06 |
| 2019-08-26 | 2,467.74 |
| 2019-08-23 | 2,480.65 |
| 2019-08-22 | 2,496.77 |
| 2019-08-21 | 2,483.87 |
| 2019-08-20 | 2,493.55 |
| 2019-08-19 | 2,487.10 |
| 2019-08-16 | 2,425.81 |
| 2019-08-15 | 2,441.94 |
| 2019-08-14 | 2,480.65 |
| 2019-08-13 | 2,393.55 |
| 2019-08-12 | 2,435.48 |
| 2019-08-09 | 2,470.97 |
| 2019-08-08 | 2,483.87 |
| 2019-08-07 | 2,483.87 |
| 2019-08-06 | 2,470.97 |
| 2019-08-05 | 2,512.90 |
| 2019-08-02 | 2,545.16 |
| 2019-08-01 | 2,567.74 |
| 2019-07-31 | 2,532.26 |
| 2019-07-30 | 2,516.13 |
| 2019-07-29 | 2,535.48 |
| 2019-07-26 | 2,545.16 |
| 2019-07-25 | 2,577.42 |
| 2019-07-24 | 2,551.61 |
| 2019-07-23 | 2,532.26 |
| 2019-07-22 | 2,622.58 |
| 2019-07-19 | 2,638.71 |
| 2019-07-18 | 2,587.10 |
| 2019-07-17 | 2,641.94 |
| 2019-07-16 | 2,609.68 |
| 2019-07-15 | 2,596.77 |
| 2019-07-12 | 2,680.65 |
| 2019-07-11 | 2,648.39 |
| 2019-07-10 | 2,648.39 |
| 2019-07-09 | 2,658.07 |
| 2019-07-08 | 2,658.07 |
| 2019-07-05 | 2,645.16 |
| 2019-07-04 | 2,641.94 |
| 2019-07-03 | 2,693.55 |
| 2019-07-02 | 2,738.71 |
| 2019-06-28 | 2,690.32 |
| 2019-06-27 | 2,738.71 |
| 2019-06-26 | 2,738.71 |
| 2019-06-25 | 2,687.10 |
| 2019-06-24 | 2,687.10 |
| 2019-06-21 | 2,677.42 |
| 2019-06-20 | 2,687.10 |
| 2019-06-19 | 2,764.52 |
| 2019-06-18 | 2,680.65 |
| 2019-06-17 | 2,677.42 |
| 2019-06-14 | 2,677.42 |
| 2019-06-13 | 2,712.90 |
| 2019-06-12 | 2,677.42 |
| 2019-06-11 | 2,703.23 |
| 2019-06-10 | 2,677.42 |
| 2019-06-06 | 2,641.94 |
| 2019-06-05 | 2,619.36 |
| 2019-06-04 | 2,570.97 |
| 2019-06-03 | 2,545.16 |
| 2019-05-31 | 2,538.71 |
| 2019-05-30 | 2,538.71 |
| 2019-05-29 | 2,532.26 |
| 2019-05-28 | 2,532.26 |
| 2019-05-27 | 2,529.03 |
| 2019-05-24 | 2,487.10 |
| 2019-05-23 | 2,480.65 |
| 2019-05-22 | 2,519.36 |
| 2019-05-21 | 2,512.90 |
| 2019-05-20 | 2,496.77 |
| 2019-05-17 | 2,548.39 |
| 2019-05-16 | 2,516.13 |
| 2019-05-15 | 2,519.36 |
| 2019-05-14 | 2,477.42 |
| 2019-05-10 | 2,561.29 |
| 2019-05-09 | 2,512.90 |
| 2019-05-08 | 2,561.29 |
| 2019-05-07 | 2,548.39 |
| 2019-05-06 | 2,483.87 |
| 2019-05-03 | 2,512.90 |
| 2019-05-02 | 2,467.74 |
| 2019-04-30 | 2,483.87 |
| 2019-04-29 | 2,629.03 |
| 2019-04-26 | 2,670.97 |
| 2019-04-25 | 2,677.42 |
| 2019-04-24 | 2,700.00 |
| 2019-04-23 | 2,770.97 |
| 2019-04-18 | 2,700.00 |
| 2019-04-17 | 2,770.97 |
| 2019-04-16 | 2,812.90 |
| 2019-04-15 | 2,803.23 |
| 2019-04-12 | 2,803.23 |
| 2019-04-11 | 2,803.23 |
| 2019-04-10 | 2,803.23 |
| 2019-04-09 | 2,841.94 |
| 2019-04-08 | 2,774.19 |
| 2019-04-04 | 2,803.23 |
| 2019-04-03 | 2,819.36 |
| 2019-04-02 | 2,835.48 |
| 2019-04-01 | 2,851.61 |
| 2019-03-29 | 2,832.26 |
| 2019-03-28 | 2,800.00 |
| 2019-03-27 | 2,806.45 |
| 2019-03-26 | 2,819.36 |
| 2019-03-25 | 2,867.74 |
| 2019-03-22 | 2,829.03 |
| 2019-03-21 | 2,835.48 |
| 2019-03-20 | 2,870.97 |
| 2019-03-19 | 2,861.29 |
| 2019-03-18 | 2,803.23 |
| 2019-03-15 | 2,874.19 |
| 2019-03-14 | 3,029.03 |
| 2019-03-13 | 3,061.29 |
| 2019-03-12 | 3,029.03 |
| 2019-03-11 | 2,967.74 |
| 2019-03-08 | 3,003.23 |
| 2019-03-07 | 3,029.03 |
| 2019-03-06 | 3,077.42 |
| 2019-03-05 | 3,067.74 |
| 2019-03-04 | 3,093.55 |
| 2019-03-01 | 3,077.42 |
| 2019-02-28 | 3,061.29 |
| 2019-02-27 | 3,061.29 |
| 2019-02-26 | 3,058.06 |
| 2019-02-25 | 3,087.10 |
| 2019-02-22 | 3,064.52 |
| 2019-02-21 | 3,080.65 |
| 2019-02-20 | 3,177.42 |
| 2019-02-19 | 3,132.26 |
| 2019-02-18 | 3,183.87 |
| 2019-02-15 | 3,164.52 |
| 2019-02-14 | 3,158.07 |
| 2019-02-13 | 3,158.07 |
| 2019-02-12 | 3,138.71 |
| 2019-02-11 | 3,112.90 |
| 2019-02-08 | 3,203.23 |
| 2019-02-04 | 3,125.81 |
| 2019-02-01 | 3,125.81 |
| 2019-01-31 | 3,138.71 |
| 2019-01-30 | 3,125.81 |
| 2019-01-29 | 3,132.26 |
| 2019-01-28 | 3,164.52 |
| 2019-01-25 | 3,048.39 |
| 2019-01-24 | 3,122.58 |
| 2019-01-23 | 3,125.81 |
| 2019-01-22 | 3,122.58 |
| 2019-01-21 | 3,145.16 |
| 2019-01-18 | 3,145.16 |
| 2019-01-17 | 3,061.29 |
| 2019-01-16 | 3,003.23 |
| 2019-01-15 | 3,029.03 |
| 2019-01-14 | 3,067.74 |
| 2019-01-11 | 3,067.74 |
| 2019-01-10 | 3,029.03 |
| 2019-01-09 | 3,035.48 |
| 2019-01-08 | 3,032.26 |
| 2019-01-07 | 3,132.26 |
| 2019-01-04 | 3,138.71 |
| 2019-01-03 | 3,170.97 |
| 2019-01-02 | 3,158.07 |
| 2018-12-31 | 3,151.61 |
| 2018-12-28 | 3,151.61 |
| 2018-12-27 | 3,100.00 |
| 2018-12-24 | 3,132.26 |
| 2018-12-21 | 3,164.52 |
| 2018-12-20 | 3,151.61 |
| 2018-12-19 | 3,151.61 |
| 2018-12-18 | 3,151.61 |
| 2018-12-17 | 3,190.32 |
| 2018-12-14 | 3,190.32 |
| 2018-12-13 | 3,190.32 |
| 2018-12-12 | 3,177.42 |
| 2018-12-11 | 3,132.26 |
| 2018-12-10 | 3,125.81 |
| 2018-12-07 | 3,190.32 |
| 2018-12-06 | 3,196.77 |
| 2018-12-05 | 3,241.94 |
| 2018-12-04 | 3,235.48 |
| 2018-12-03 | 3,254.84 |
| 2018-11-30 | 3,248.39 |
| 2018-11-29 | 3,222.58 |
| 2018-11-28 | 3,222.58 |
| 2018-11-27 | 3,196.77 |
| 2018-11-26 | 3,190.32 |
| 2018-11-23 | 3,177.42 |
| 2018-11-22 | 3,132.26 |
| 2018-11-21 | 3,106.45 |
| 2018-11-20 | 3,119.36 |
| 2018-11-19 | 3,177.42 |
| 2018-11-16 | 3,158.07 |
| 2018-11-15 | 3,222.58 |
| 2018-11-14 | 3,300.00 |
| 2018-11-13 | 3,377.42 |
| 2018-11-12 | 3,396.77 |
| 2018-11-09 | 3,383.87 |
| 2018-11-08 | 3,435.48 |
| 2018-11-07 | 3,383.87 |
| 2018-11-06 | 3,383.87 |
| 2018-11-05 | 3,287.10 |
| 2018-11-02 | 3,319.36 |
| 2018-11-01 | 3,229.03 |
| 2018-10-31 | 3,196.77 |
| 2018-10-30 | 3,061.29 |
| 2018-10-29 | 3,158.07 |
| 2018-10-26 | 3,109.68 |
| 2018-10-25 | 3,125.81 |
| 2018-10-24 | 3,125.81 |
| 2018-10-23 | 2,983.87 |
| 2018-10-22 | 3,125.81 |
| 2018-10-19 | 3,125.81 |
| 2018-10-18 | 3,345.16 |
| 2018-10-16 | 3,448.39 |
| 2018-10-15 | 3,454.84 |
| 2018-10-12 | 3,448.39 |
| 2018-10-11 | 3,545.16 |
| 2018-10-10 | 3,700.00 |
| 2018-10-09 | 3,700.00 |
| 2018-10-08 | 3,622.58 |
| 2018-10-05 | 3,712.90 |
| 2018-10-04 | 3,777.42 |
| 2018-10-03 | 3,803.23 |
| 2018-10-02 | 3,803.23 |
| 2018-09-28 | 3,854.84 |
| 2018-09-27 | 3,848.39 |
| 2018-09-26 | 3,835.48 |
| 2018-09-24 | 3,790.32 |
| 2018-09-21 | 3,861.29 |
| 2018-09-20 | 3,816.13 |
| 2018-09-19 | 3,751.61 |
| 2018-09-18 | 3,751.61 |
| 2018-09-17 | 3,719.36 |
| 2018-09-14 | 3,758.07 |
| 2018-09-13 | 3,719.36 |
| 2018-09-12 | 3,719.36 |
| 2018-09-11 | 3,712.90 |
| 2018-09-10 | 3,719.36 |
| 2018-09-07 | 3,738.71 |
| 2018-09-06 | 3,751.61 |
| 2018-09-05 | 3,725.81 |
| 2018-09-04 | 3,725.81 |
| 2018-09-03 | 3,700.00 |
| 2018-08-31 | 3,719.36 |
| 2018-08-30 | 3,700.00 |
| 2018-08-29 | 3,700.00 |
| 2018-08-28 | 3,635.48 |
| 2018-08-27 | 3,538.71 |
| 2018-08-24 | 3,403.23 |
| 2018-08-23 | 3,474.19 |
| 2018-08-22 | 3,441.94 |
| 2018-08-21 | 3,448.39 |
| 2018-08-20 | 3,351.61 |
| 2018-08-17 | 3,293.55 |
| 2018-08-16 | 3,312.90 |
| 2018-08-15 | 3,338.71 |
| 2018-08-14 | 3,216.13 |
| 2018-08-13 | 3,383.87 |
| 2018-08-10 | 3,416.13 |
| 2018-08-09 | 3,467.74 |
| 2018-08-08 | 3,461.29 |
| 2018-08-07 | 3,448.39 |
| 2018-08-06 | 3,441.94 |
| 2018-08-03 | 3,416.13 |
| 2018-08-02 | 3,409.68 |
| 2018-08-01 | 3,454.84 |
| 2018-07-31 | 3,448.39 |
| 2018-07-30 | 3,448.39 |
| 2018-07-27 | 3,448.39 |
| 2018-07-26 | 3,448.39 |
| 2018-07-25 | 3,429.03 |
| 2018-07-24 | 3,377.42 |
| 2018-07-23 | 3,370.97 |
| 2018-07-20 | 3,306.45 |
| 2018-07-19 | 3,287.10 |
| 2018-07-18 | 3,222.58 |
| 2018-07-17 | 2,980.65 |
| 2018-07-16 | 2,896.77 |
| 2018-07-13 | 2,883.87 |
| 2018-07-12 | 2,906.45 |
| 2018-07-11 | 2,570.97 |
| 2018-07-10 | 2,687.10 |
| 2018-07-09 | 2,732.26 |
| 2018-07-06 | 2,732.26 |
| 2018-07-05 | 2,735.48 |
| 2018-07-04 | 2,735.48 |
| 2018-07-03 | 2,738.71 |
| 2018-06-29 | 2,738.71 |
| 2018-06-28 | 2,754.84 |
| 2018-06-27 | 2,738.71 |
| 2018-06-26 | 2,790.32 |
| 2018-06-25 | 2,738.71 |
| 2018-06-22 | 2,712.90 |
| 2018-06-21 | 2,748.39 |
| 2018-06-20 | 2,783.87 |
| 2018-06-19 | 2,738.71 |
| 2018-06-15 | 2,812.90 |
| 2018-06-14 | 2,832.26 |
| 2018-06-13 | 2,825.81 |
| 2018-06-12 | 2,700.00 |
| 2018-06-11 | 2,635.48 |
| 2018-06-08 | 2,593.55 |
| 2018-06-07 | 2,580.65 |
| 2018-06-06 | 2,577.42 |
| 2018-06-05 | 2,577.42 |
| 2018-06-04 | 2,609.68 |
| 2018-06-01 | 2,616.13 |
| 2018-05-31 | 2,577.42 |
| 2018-05-30 | 2,551.61 |
| 2018-05-29 | 2,577.42 |
| 2018-05-28 | 2,516.13 |
| 2018-05-25 | 2,606.45 |
| 2018-05-24 | 2,577.42 |
| 2018-05-23 | 2,583.87 |
| 2018-05-21 | 2,567.74 |
| 2018-05-18 | 2,538.71 |
| 2018-05-17 | 2,512.90 |
| 2018-05-16 | 2,480.65 |
| 2018-05-15 | 2,403.23 |
| 2018-05-14 | 2,461.29 |
| 2018-05-11 | 2,390.32 |
| 2018-05-10 | 2,358.06 |
| 2018-05-09 | 2,393.55 |
| 2018-05-08 | 2,396.77 |
| 2018-05-07 | 2,290.32 |
| 2018-05-04 | 2,303.23 |
| 2018-05-03 | 2,319.36 |
| 2018-05-02 | 2,319.36 |
| 2018-04-30 | 2,390.32 |
| 2018-04-27 | 2,351.61 |
| 2018-04-26 | 2,383.87 |
| 2018-04-25 | 2,190.32 |
| 2018-04-24 | 2,048.39 |
| 2018-04-23 | 2,025.81 |
| 2018-04-20 | 2,087.10 |
| 2018-04-19 | 2,132.26 |
| 2018-04-18 | 2,093.55 |
| 2018-04-17 | 2,116.13 |
| 2018-04-16 | 2,170.97 |
| 2018-04-13 | 2,145.16 |
| 2018-04-12 | 2,083.87 |
| 2018-04-11 | 1,896.77 |
| 2018-04-10 | 1,729.03 |
| 2018-04-09 | 1,548.39 |
| 2018-04-06 | 1,670.97 |
| 2018-04-04 | 1,629.03 |
| 2018-04-03 | 1,667.74 |
| 2018-03-29 | 1,316.13 |
| 2018-03-28 | 1,238.71 |
| 2018-03-27 | 1,012.90 |
| 2018-03-26 | 993.55 |
| 2018-03-23 | 1,048.39 |
| 2018-03-22 | 1,003.23 |
| 2018-03-21 | 751.61 |
| 2018-03-20 | 861.29 |
| 2018-03-19 | 664.52 |
| 2018-03-16 | 458.06 |
| 2018-03-15 | 464.52 |
| 2018-03-14 | 364.52 |
| 2018-03-13 | 329.03 |
| 2018-03-12 | 287.10 |
| 2018-03-09 | 167.74 |
| 2018-03-08 | 141.94 |
| 2018-03-07 | 93.55 |
| 2018-03-06 | 77.42 |
| 2018-03-05 | 93.55 |
| 2018-03-02 | 77.42 |
| 2018-03-01 | 54.84 |
| 2018-02-28 | 54.84 |
| 2018-02-27 | 54.84 |
| 2018-02-26 | 54.84 |
| 2018-02-23 | 54.84 |
| 2018-02-22 | 53.23 |
| 2018-02-21 | 53.23 |
| 2018-02-20 | 59.68 |
| 2018-02-15 | 58.06 |
| 2018-02-14 | 58.06 |
| 2018-02-13 | 61.29 |
| 2018-02-12 | 40.32 |
| 2018-02-09 | 43.55 |
| 2018-02-08 | 46.77 |
| 2018-02-07 | 43.55 |
| 2018-02-06 | 43.55 |
| 2018-02-05 | 48.39 |
| 2018-02-02 | 51.61 |
| 2018-02-01 | 48.39 |
| 2018-01-31 | 48.39 |
| 2018-01-30 | 50.00 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 51.61 |
| 2018-01-25 | 51.61 |
| 2018-01-24 | 50.00 |
| 2018-01-23 | 51.61 |
| 2018-01-22 | 51.61 |
| 2018-01-19 | 51.61 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 54.84 |
| 2018-01-16 | 56.45 |
| 2018-01-15 | 54.84 |
| 2018-01-12 | 56.45 |
| 2018-01-11 | 58.06 |
| 2018-01-10 | 61.29 |
| 2018-01-09 | 61.29 |
| 2018-01-08 | 64.52 |
| 2018-01-05 | 64.52 |
| 2018-01-04 | 61.29 |
| 2018-01-03 | 58.06 |
| 2018-01-02 | 58.06 |
| 2017-12-29 | 56.45 |
| 2017-12-28 | 45.16 |
| 2017-12-27 | 45.16 |
| 2017-12-22 | 45.16 |
| 2017-12-21 | 40.32 |
| 2017-12-20 | 45.16 |
| 2017-12-19 | 43.55 |
| 2017-12-18 | 32.26 |
| 2017-12-15 | 38.71 |
| 2017-12-14 | 45.16 |
| 2017-12-13 | 45.16 |
| 2017-12-12 | 37.10 |
| 2017-12-11 | 37.10 |
| 2017-12-08 | 37.10 |
| 2017-12-07 | 32.26 |
| 2017-12-06 | 32.26 |
| 2017-12-05 | 35.48 |
| 2017-12-04 | 37.10 |
| 2017-12-01 | 32.26 |
| 2017-11-30 | 35.48 |
| 2017-11-29 | 33.87 |
| 2017-11-28 | 37.10 |
| 2017-11-27 | 40.32 |
| 2017-11-24 | 43.55 |
| 2017-11-23 | 38.71 |
| 2017-11-22 | 37.10 |
| 2017-11-21 | 41.94 |
| 2017-11-20 | 45.16 |
| 2017-11-17 | 33.87 |
| 2017-11-16 | 24.19 |
| 2017-11-15 | 25.81 |
| 2017-11-14 | 25.81 |
| 2017-11-13 | 30.65 |
| 2017-11-10 | 30.65 |
| 2017-11-09 | 32.26 |
| 2017-11-08 | 27.42 |
| 2017-11-07 | 33.87 |
| 2017-11-06 | 37.10 |
| 2017-11-03 | 35.48 |
| 2017-11-02 | 14.52 |
| 2017-11-01 | 11.29 |
| 2017-10-31 | 11.29 |
| 2017-10-30 | 16.13 |
| 2017-10-27 | 17.74 |
| 2017-10-26 | 29.03 |
| 2017-10-25 | 30.65 |
| 2017-10-24 | 32.26 |
| 2017-10-23 | 32.26 |
| 2017-10-20 | 32.26 |
| 2017-10-19 | 25.81 |
| 2017-10-18 | 38.71 |
| 2017-10-17 | 29.03 |
| 2017-10-16 | 16.13 |
| 2017-10-13 | 16.13 |
| 2017-10-12 | 9.68 |
| 2017-10-11 | 12.90 |
| 2017-10-10 | 4.84 |
| 2017-10-09 | 6.45 |
| 2017-10-06 | 9.68 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 3.23 |
| 2017-09-29 | 4.84 |
| 2017-09-28 | -3.23 |
| 2017-09-27 | -1.61 |
| 2017-09-26 | -3.23 |
| 2017-09-25 | -8.06 |
| 2017-09-22 | -12.90 |
| 2017-09-21 | -17.74 |
| 2017-09-20 | -14.52 |
| 2017-09-19 | -16.13 |
| 2017-09-18 | -16.13 |
| 2017-09-15 | -16.13 |
| 2017-09-14 | -12.90 |
| 2017-09-13 | -12.90 |
| 2017-09-12 | -11.29 |
| 2017-09-11 | -20.00 |
| 2017-09-08 | -20.97 |
| 2017-09-07 | -21.29 |
| 2017-09-06 | -22.26 |
| 2017-09-05 | -20.00 |
| 2017-09-04 | -20.65 |
| 2017-09-01 | -17.74 |
| 2017-08-31 | -17.74 |
| 2017-08-30 | -19.68 |
| 2017-08-29 | -17.74 |
| 2017-08-28 | -17.74 |
| 2017-08-25 | -16.13 |
| 2017-08-24 | -16.13 |
| 2017-08-22 | -22.26 |
| 2017-08-21 | -23.55 |
| 2017-08-18 | -24.52 |
| 2017-08-17 | -25.81 |
| 2017-08-16 | -23.87 |
| 2017-08-15 | -24.19 |
| 2017-08-14 | -22.58 |
| 2017-08-11 | -24.19 |
| 2017-08-10 | -21.94 |
| 2017-08-09 | -21.94 |
| 2017-08-08 | -22.90 |
| 2017-08-07 | -24.84 |
| 2017-08-04 | -27.42 |
| 2017-08-03 | -27.74 |
| 2017-08-02 | -27.74 |
| 2017-08-01 | -27.10 |
| 2017-07-31 | -27.42 |
| 2017-07-28 | -27.74 |
| 2017-07-27 | -27.42 |
| 2017-07-26 | -26.77 |
| 2017-07-25 | -26.45 |
| 2017-07-24 | -28.39 |
| 2017-07-21 | -28.06 |
| 2017-07-20 | -26.45 |
| 2017-07-19 | -26.45 |
| 2017-07-18 | -23.87 |
| 2017-07-17 | -25.81 |
| 2017-07-14 | -24.19 |
| 2017-07-13 | -23.55 |
| 2017-07-12 | -23.23 |
| 2017-07-11 | -23.55 |
| 2017-07-10 | -21.61 |
| 2017-07-07 | -21.29 |
| 2017-07-06 | -21.94 |
| 2017-07-05 | -21.29 |
| 2017-07-04 | -19.35 |
| 2017-07-03 | -23.23 |
| 2017-06-30 | -22.58 |
| 2017-06-29 | -22.58 |
| 2017-06-28 | -21.94 |
| 2017-06-27 | -22.58 |
| 2017-06-26 | -17.74 |
| 2017-06-23 | -17.74 |
| 2017-06-22 | -14.52 |
| 2017-06-21 | -17.74 |
| 2017-06-20 | -19.35 |
| 2017-06-19 | -16.13 |
| 2017-06-16 | -16.13 |
| 2017-06-15 | -14.52 |
| 2017-06-14 | -12.90 |
| 2017-06-13 | -12.90 |
| 2017-06-12 | -14.52 |
| 2017-06-09 | -12.90 |
| 2017-06-08 | -19.35 |
| 2017-06-07 | -24.84 |
| 2017-06-06 | -23.55 |
| 2017-06-05 | -23.55 |
| 2017-06-02 | -22.90 |
| 2017-06-01 | -23.23 |
| 2017-05-31 | -22.58 |
| 2017-05-29 | -21.61 |
| 2017-05-26 | -21.29 |
| 2017-05-25 | -20.00 |
| 2017-05-24 | -19.35 |
| 2017-05-23 | -19.35 |
| 2017-05-22 | -17.74 |
| 2017-05-19 | -17.74 |
| 2017-05-18 | -20.00 |
| 2017-05-17 | -19.35 |
| 2017-05-16 | -19.35 |
| 2017-05-15 | -19.35 |
| 2017-05-12 | -17.74 |
| 2017-05-11 | -17.74 |
| 2017-05-10 | -16.13 |
| 2017-05-09 | -16.13 |
| 2017-05-08 | -16.13 |
| 2017-05-05 | -14.52 |
| 2017-05-04 | -12.90 |
| 2017-05-02 | -12.90 |
| 2017-04-28 | -12.90 |
| 2017-04-27 | -12.90 |
| 2017-04-26 | -14.52 |
| 2017-04-25 | -11.29 |
| 2017-04-24 | -11.29 |
| 2017-04-21 | -11.29 |
| 2017-04-20 | -9.68 |
| 2017-04-19 | -8.06 |
| 2017-04-18 | -8.06 |
| 2017-04-13 | -6.45 |
| 2017-04-12 | -6.45 |
| 2017-04-11 | -11.29 |
| 2017-04-10 | -9.68 |
| 2017-04-07 | -12.90 |
| 2017-04-06 | -9.68 |
| 2017-04-05 | -8.06 |
| 2017-04-03 | -8.06 |
| 2017-03-31 | -8.06 |
| 2017-03-30 | -8.06 |
| 2017-03-29 | -6.45 |
| 2017-03-28 | -6.45 |
| 2017-03-27 | -8.06 |
| 2017-03-24 | -4.84 |
| 2017-03-23 | -3.23 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 3.23 |
| 2017-03-20 | -6.45 |
| 2017-03-17 | -11.29 |
| 2017-03-16 | -11.29 |
| 2017-03-15 | -11.29 |
| 2017-03-14 | -9.68 |
| 2017-03-13 | -9.68 |
| 2017-03-10 | -6.45 |
| 2017-03-09 | -4.84 |
| 2017-03-08 | -3.23 |
| 2017-03-07 | -8.06 |
| 2017-03-06 | -11.29 |
| 2017-03-03 | -9.68 |
| 2017-03-02 | -6.45 |
| 2017-03-01 | -8.06 |
| 2017-02-28 | -8.06 |
| 2017-02-27 | -6.45 |
| 2017-02-24 | -3.23 |
| 2017-02-23 | -3.23 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 4.84 |
| 2017-02-20 | -4.84 |
| 2017-02-17 | -3.23 |
| 2017-02-16 | -1.61 |
| 2017-02-15 | -6.45 |
| 2017-02-14 | -4.84 |
| 2017-02-13 | 3.23 |
| 2017-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy