Yuk Wing Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01536 | 2017-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 39,522,000 | 0 | 8.6671 | 456,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 39,522,000 | 0 | 8.6671 | 456,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 39,522,000 | 0 | 8.6671 | 456,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 39,522,000 | 0 | 8.6671 | 456,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 39,522,000 | 0 | 8.6671 | 456,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 39,522,000 | -30,000 | 8.6671 | 456,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 39,552,000 | 0 | 8.6737 | 456,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 39,552,000 | 0 | 8.6737 | 456,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 39,552,000 | 0 | 8.6737 | 456,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 39,552,000 | 0 | 8.6737 | 456,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 39,552,000 | 0 | 8.6737 | 456,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 39,552,000 | 20,000 | 8.6737 | 456,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 39,532,000 | -92,000 | 8.6693 | 456,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 39,624,000 | 0 | 8.6895 | 456,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 39,624,000 | 0 | 8.6895 | 456,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 39,624,000 | 2,000 | 8.6895 | 456,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 39,622,000 | 0 | 8.6890 | 456,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 39,622,000 | -28,000 | 8.6890 | 456,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 39,650,000 | 0 | 8.6952 | 456,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 39,650,000 | 0 | 8.6952 | 456,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 39,650,000 | 0 | 8.6952 | 456,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 39,650,000 | 0 | 8.6952 | 456,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 39,650,000 | 0 | 8.6952 | 456,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 39,650,000 | 4,000 | 8.6952 | 456,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 39,646,000 | 0 | 8.6943 | 456,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 39,646,000 | -2,000 | 8.6943 | 456,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 39,648,000 | 138,000 | 8.6947 | 456,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 39,510,000 | 70,000 | 8.6645 | 456,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 39,440,000 | -122,000 | 8.6491 | 456,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 39,562,000 | 0 | 8.6759 | 456,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 39,562,000 | -2,000 | 8.6759 | 456,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 39,564,000 | 0 | 8.6763 | 456,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 39,564,000 | -60,000 | 8.6763 | 456,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 39,624,000 | 2,000 | 8.6895 | 456,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 39,622,000 | -74,000 | 8.6890 | 456,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 39,696,000 | 0 | 8.7053 | 456,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 39,696,000 | 0 | 8.7053 | 456,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 39,696,000 | 0 | 8.7053 | 456,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 39,696,000 | 0 | 8.7053 | 456,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 39,696,000 | 0 | 8.7053 | 456,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 39,696,000 | 0 | 8.7053 | 456,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 39,696,000 | 20,000 | 8.7053 | 456,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 39,676,000 | -22,000 | 8.7009 | 456,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 39,698,000 | 0 | 8.7057 | 456,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 39,698,000 | -80,000 | 8.7057 | 456,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 39,778,000 | -2,000 | 8.7232 | 456,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 39,780,000 | 6,000 | 8.7237 | 456,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 39,774,000 | 0 | 8.7224 | 456,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 39,774,000 | -40,000 | 8.7224 | 456,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 39,814,000 | 2,000 | 8.7311 | 456,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 39,812,000 | -306,000 | 8.7307 | 456,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 40,118,000 | 0 | 8.7978 | 456,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 40,118,000 | 0 | 8.7978 | 456,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 40,118,000 | 0 | 8.7978 | 456,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 40,118,000 | 0 | 8.7978 | 456,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 40,118,000 | 0 | 8.7978 | 456,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 40,118,000 | 2,000 | 8.7978 | 456,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 40,116,000 | 0 | 8.7974 | 456,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 40,116,000 | 0 | 8.7974 | 456,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 40,116,000 | 0 | 8.7974 | 456,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 40,116,000 | 0 | 8.7974 | 456,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 40,116,000 | -14,000 | 8.7974 | 456,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 40,130,000 | 60,000 | 8.8004 | 456,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 40,070,000 | -2,000 | 8.7873 | 456,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 40,072,000 | 2,000 | 8.7877 | 456,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 40,070,000 | 0 | 8.7873 | 456,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 40,070,000 | 0 | 8.7873 | 456,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 40,070,000 | 6,000 | 8.7873 | 456,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 40,064,000 | 0 | 8.7860 | 456,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 40,064,000 | 0 | 8.7860 | 456,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 40,064,000 | 12,000 | 8.7860 | 456,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 40,052,000 | 10,000 | 8.7833 | 456,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 40,042,000 | -80,000 | 8.7811 | 456,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 40,122,000 | 6,000 | 8.7987 | 456,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 40,116,000 | 0 | 8.7974 | 456,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 40,116,000 | 6,000 | 8.7974 | 456,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 40,110,000 | -56,000 | 8.7961 | 456,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 40,166,000 | -100,000 | 8.8083 | 456,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 40,266,000 | -2,000 | 8.8303 | 456,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 40,268,000 | 0 | 8.8307 | 456,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 40,268,000 | -2,000 | 8.8307 | 456,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 40,270,000 | -20,000 | 8.8311 | 456,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 40,290,000 | 122,000 | 8.8355 | 456,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 40,168,000 | -124,000 | 8.8088 | 456,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 40,292,000 | -36,000 | 8.8360 | 456,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 40,328,000 | 380,000 | 8.8439 | 456,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 39,948,000 | 90,000 | 8.7605 | 456,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 39,858,000 | -220,000 | 8.7408 | 456,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 40,078,000 | 0 | 8.7890 | 456,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 40,078,000 | 8,000 | 8.7890 | 456,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 40,070,000 | 0 | 8.7873 | 456,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 40,070,000 | -30,000 | 8.7873 | 456,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 40,100,000 | -8,000 | 8.7939 | 456,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 40,108,000 | 0 | 8.7956 | 456,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 40,108,000 | 242,000 | 8.7956 | 456,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 39,866,000 | 0 | 8.7425 | 456,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 39,866,000 | 0 | 8.7425 | 456,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 39,866,000 | 0 | 8.7425 | 456,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 39,866,000 | 0 | 8.7425 | 456,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 39,866,000 | -28,000 | 8.7425 | 456,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 39,894,000 | 0 | 8.7487 | 456,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 39,894,000 | 0 | 8.7487 | 456,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 39,894,000 | 184,000 | 8.7487 | 456,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 39,710,000 | 0 | 8.7083 | 456,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 39,710,000 | -8,000 | 8.7083 | 456,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 39,718,000 | -354,000 | 8.7101 | 456,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 40,072,000 | 0 | 8.7877 | 456,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 40,072,000 | -178,000 | 8.7877 | 456,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 40,250,000 | 0 | 8.8268 | 456,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 40,250,000 | 0 | 8.8268 | 456,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 40,250,000 | 0 | 8.8268 | 456,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 40,250,000 | 0 | 8.8268 | 456,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 40,250,000 | 0 | 8.8268 | 456,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 40,250,000 | 0 | 8.8268 | 456,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 40,250,000 | -102,000 | 8.8268 | 456,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 40,352,000 | 0 | 8.8491 | 456,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 40,352,000 | -10,000 | 8.8491 | 456,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 40,362,000 | 0 | 8.8513 | 456,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 40,362,000 | 0 | 8.8513 | 456,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 40,362,000 | 0 | 8.8513 | 456,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 40,362,000 | 0 | 8.8513 | 456,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 40,362,000 | 0 | 8.8513 | 456,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 40,362,000 | -40,000 | 8.8513 | 456,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 40,402,000 | 0 | 8.8601 | 456,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 40,402,000 | 38,000 | 8.8601 | 456,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 40,364,000 | 6,000 | 8.8518 | 456,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 40,358,000 | -10,000 | 8.8504 | 456,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 40,368,000 | 0 | 8.8526 | 456,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 40,368,000 | -16,000 | 8.8526 | 456,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 40,384,000 | 0 | 8.8561 | 456,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 40,384,000 | 0 | 8.8561 | 456,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 40,384,000 | -34,000 | 8.8561 | 456,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 40,418,000 | 0 | 8.8636 | 456,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 40,418,000 | -2,000 | 8.8636 | 456,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 40,420,000 | 2,000 | 8.8640 | 456,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 40,418,000 | 0 | 8.8636 | 456,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 40,418,000 | 0 | 8.8636 | 456,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 40,418,000 | 0 | 8.8636 | 456,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 40,418,000 | -4,000 | 8.8636 | 456,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 40,422,000 | 0 | 8.8645 | 456,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 40,422,000 | -104,000 | 8.8645 | 456,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 40,526,000 | 0 | 8.8873 | 456,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 40,526,000 | -60,000 | 8.8873 | 456,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 40,586,000 | -2,000 | 8.9004 | 456,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 40,588,000 | 0 | 8.9009 | 456,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 40,588,000 | 0 | 8.9009 | 456,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 40,588,000 | -2,000 | 8.9009 | 456,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 40,590,000 | 0 | 8.9013 | 456,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 40,590,000 | 0 | 8.9013 | 456,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 40,590,000 | 0 | 8.9013 | 456,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 40,590,000 | 0 | 8.9013 | 456,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 40,590,000 | 4,000 | 8.9013 | 456,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 40,586,000 | -102,000 | 8.9004 | 456,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 40,688,000 | -720,000 | 8.9228 | 456,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 41,408,000 | 0 | 9.0807 | 456,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 41,408,000 | -170,000 | 9.0807 | 456,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 41,578,000 | 0 | 9.1180 | 456,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 41,578,000 | -2,000 | 9.1180 | 456,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 41,580,000 | 0 | 9.1184 | 456,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 41,580,000 | 300,000 | 9.1184 | 456,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 41,280,000 | -2,000 | 9.0526 | 456,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 41,282,000 | 0 | 9.0531 | 456,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 41,282,000 | 0 | 9.0531 | 456,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 41,282,000 | 0 | 9.0531 | 456,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 41,282,000 | 0 | 9.0531 | 456,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 41,282,000 | 0 | 9.0531 | 456,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 41,282,000 | 0 | 9.0531 | 456,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 41,282,000 | -80,000 | 9.0531 | 456,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 41,362,000 | 0 | 9.0706 | 456,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 41,362,000 | 0 | 9.0706 | 456,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 41,362,000 | 0 | 9.0706 | 456,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 41,362,000 | 0 | 9.0706 | 456,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 41,362,000 | 0 | 9.0706 | 456,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 41,362,000 | -12,000 | 9.0706 | 456,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 41,374,000 | 2,000 | 9.0732 | 456,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 41,372,000 | -10,000 | 9.0728 | 456,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 41,382,000 | 0 | 9.0750 | 456,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 41,382,000 | 0 | 9.0750 | 456,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 41,382,000 | 2,000 | 9.0750 | 456,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 41,380,000 | 0 | 9.0746 | 456,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 41,380,000 | -30,000 | 9.0746 | 456,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 41,410,000 | 0 | 9.0811 | 456,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 41,410,000 | 0 | 9.0811 | 456,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 41,410,000 | 4,000 | 9.0811 | 456,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 41,406,000 | 0 | 9.0803 | 456,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 41,406,000 | 2,000 | 9.0803 | 456,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 41,404,000 | -56,000 | 9.0798 | 456,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 41,460,000 | 0 | 9.0921 | 456,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 41,460,000 | 0 | 9.0921 | 456,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 41,460,000 | -200,000 | 9.0921 | 456,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 41,660,000 | 0 | 9.1360 | 456,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 41,660,000 | 0 | 9.1360 | 456,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 41,660,000 | -2,000 | 9.1360 | 456,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 41,662,000 | 0 | 9.1364 | 456,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 41,662,000 | 0 | 9.1364 | 456,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 41,662,000 | 0 | 9.1364 | 456,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 41,662,000 | 80,000 | 9.1364 | 456,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 41,582,000 | -10,000 | 9.1189 | 456,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 41,592,000 | 0 | 9.1211 | 456,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 41,592,000 | -2,000 | 9.1211 | 456,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 41,594,000 | 190,000 | 9.1215 | 456,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 41,404,000 | 0 | 9.0798 | 456,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 41,404,000 | -14,000 | 9.0798 | 456,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 41,418,000 | 0 | 9.0829 | 456,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 41,418,000 | 0 | 9.0829 | 456,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 41,418,000 | -2,000 | 9.0829 | 456,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 41,420,000 | 0 | 9.0833 | 456,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 41,420,000 | 2,000 | 9.0833 | 456,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 41,418,000 | 0 | 9.0829 | 456,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 41,418,000 | -2,000 | 9.0829 | 456,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 41,420,000 | 26,000 | 9.0833 | 456,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 41,394,000 | 0 | 9.0776 | 456,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 41,394,000 | 0 | 9.0776 | 456,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 41,394,000 | 40,000 | 9.0776 | 456,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 41,354,000 | 0 | 9.0689 | 456,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 41,354,000 | -10,000 | 9.0689 | 456,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 41,364,000 | 0 | 9.0711 | 456,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 41,364,000 | 0 | 9.0711 | 456,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 41,364,000 | 32,000 | 9.0711 | 456,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 41,332,000 | -20,000 | 9.0640 | 456,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 41,352,000 | 336,000 | 9.0684 | 456,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 41,016,000 | 0 | 8.9947 | 456,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 41,016,000 | 0 | 8.9947 | 456,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 41,016,000 | 36,000 | 8.9947 | 456,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 40,980,000 | 20,000 | 8.9868 | 456,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 40,960,000 | 0 | 8.9825 | 456,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 40,960,000 | 0 | 8.9825 | 456,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 40,960,000 | -14,000 | 8.9825 | 456,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 40,974,000 | 50,000 | 8.9855 | 456,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 40,924,000 | -118,000 | 8.9746 | 456,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 41,042,000 | -2,000 | 9.0004 | 456,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 41,044,000 | -50,000 | 9.0009 | 456,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 41,094,000 | -558,000 | 9.0118 | 456,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 41,652,000 | 0 | 9.1342 | 456,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 41,652,000 | -338,000 | 9.1342 | 456,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 41,990,000 | 0 | 9.2083 | 456,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 41,990,000 | 122,000 | 9.2083 | 456,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 41,868,000 | 0 | 9.1816 | 456,000,000 | 2024-10-30 |
| 289 | 2024-10-29 | 41,868,000 | 0 | 11.0179 | 380,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 41,868,000 | 0 | 11.0179 | 380,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 41,868,000 | 16,000 | 11.0179 | 380,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 41,852,000 | 0 | 11.0137 | 380,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 41,852,000 | 12,000 | 11.0137 | 380,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 41,840,000 | 22,000 | 11.0105 | 380,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 41,818,000 | 0 | 11.0047 | 380,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 41,818,000 | -18,000 | 11.0047 | 380,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 41,836,000 | 98,000 | 11.0095 | 380,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 41,738,000 | -174,000 | 10.9837 | 380,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 41,912,000 | -208,000 | 11.0295 | 380,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 42,120,000 | 0 | 11.0842 | 380,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 42,120,000 | -12,000 | 11.0842 | 380,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 42,132,000 | 220,000 | 11.0874 | 380,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 41,912,000 | -4,000 | 11.0295 | 380,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 41,916,000 | 0 | 11.0305 | 380,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 41,916,000 | -36,000 | 11.0305 | 380,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 41,952,000 | -28,000 | 11.0400 | 380,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 41,980,000 | 0 | 11.0474 | 380,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 41,980,000 | -8,000 | 11.0474 | 380,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 41,988,000 | 0 | 11.0495 | 380,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 41,988,000 | -50,000 | 11.0495 | 380,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 42,038,000 | 0 | 11.0626 | 380,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 42,038,000 | 0 | 11.0626 | 380,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 42,038,000 | 0 | 11.0626 | 380,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 42,038,000 | 0 | 11.0626 | 380,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 42,038,000 | -10,000 | 11.0626 | 380,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 42,048,000 | 180,000 | 11.0653 | 380,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 41,868,000 | -30,000 | 11.0179 | 380,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 41,898,000 | -20,000 | 11.0258 | 380,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 41,918,000 | 0 | 11.0311 | 380,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 41,918,000 | -14,000 | 11.0311 | 380,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 41,932,000 | 0 | 11.0347 | 380,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 41,932,000 | 0 | 11.0347 | 380,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 41,932,000 | 0 | 11.0347 | 380,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 41,932,000 | -134,000 | 11.0347 | 380,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 42,066,000 | -220,000 | 11.0700 | 380,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 42,286,000 | 0 | 11.1279 | 380,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 42,286,000 | -2,000 | 11.1279 | 380,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 42,288,000 | 0 | 11.1284 | 380,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 42,288,000 | -128,000 | 11.1284 | 380,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 42,416,000 | -202,000 | 11.1621 | 380,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 42,618,000 | 0 | 11.2153 | 380,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 42,618,000 | 0 | 11.2153 | 380,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 42,618,000 | 0 | 11.2153 | 380,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 42,618,000 | 0 | 11.2153 | 380,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 42,618,000 | 2,000 | 11.2153 | 380,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 42,616,000 | 0 | 11.2147 | 380,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 42,616,000 | -20,000 | 11.2147 | 380,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 42,636,000 | 0 | 11.2200 | 380,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 42,636,000 | 0 | 11.2200 | 380,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 42,636,000 | 0 | 11.2200 | 380,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 42,636,000 | 0 | 11.2200 | 380,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 42,636,000 | 0 | 11.2200 | 380,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 42,636,000 | -136,000 | 11.2200 | 380,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 42,772,000 | 0 | 11.2558 | 380,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 42,772,000 | 0 | 11.2558 | 380,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 42,772,000 | 0 | 11.2558 | 380,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 42,772,000 | 0 | 11.2558 | 380,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 42,772,000 | 0 | 11.2558 | 380,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 42,772,000 | 6,000 | 11.2558 | 380,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 42,766,000 | 0 | 11.2542 | 380,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 42,766,000 | 0 | 11.2542 | 380,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 42,766,000 | 0 | 11.2542 | 380,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 42,766,000 | 18,000 | 11.2542 | 380,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 42,748,000 | 0 | 11.2495 | 380,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 42,748,000 | -8,000 | 11.2495 | 380,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 42,756,000 | 0 | 11.2516 | 380,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 42,756,000 | -92,000 | 11.2516 | 380,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 42,848,000 | 0 | 11.2758 | 380,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 42,848,000 | -28,000 | 11.2758 | 380,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 42,876,000 | 0 | 11.2832 | 380,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 42,876,000 | 0 | 11.2832 | 380,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 42,876,000 | 0 | 11.2832 | 380,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 42,876,000 | -10,000 | 11.2832 | 380,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 42,886,000 | 0 | 11.2858 | 380,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 42,886,000 | 0 | 11.2858 | 380,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 42,886,000 | 2,000 | 11.2858 | 380,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 42,884,000 | 0 | 11.2853 | 380,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 42,884,000 | 4,000 | 11.2853 | 380,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 42,880,000 | -94,000 | 11.2842 | 380,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 42,974,000 | 44,000 | 11.3089 | 380,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 42,930,000 | 8,000 | 11.2974 | 380,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 42,922,000 | 28,000 | 11.2953 | 380,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 42,894,000 | 288,000 | 11.2879 | 380,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 42,606,000 | 2,000 | 11.2121 | 380,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 42,604,000 | 0 | 11.2116 | 380,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 42,604,000 | -962,000 | 11.2116 | 380,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 43,566,000 | 0 | 11.4647 | 380,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 43,566,000 | -440,000 | 11.4647 | 380,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 44,006,000 | 72,000 | 11.5805 | 380,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 43,934,000 | -1,440,000 | 11.5616 | 380,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 45,374,000 | 0 | 11.9405 | 380,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 45,374,000 | 0 | 11.9405 | 380,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 45,374,000 | 0 | 11.9405 | 380,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 45,374,000 | 0 | 11.9405 | 380,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 45,374,000 | 0 | 11.9405 | 380,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 45,374,000 | 0 | 11.9405 | 380,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 45,374,000 | -104,000 | 11.9405 | 380,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 45,478,000 | 0 | 11.9679 | 380,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 45,478,000 | 0 | 11.9679 | 380,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 45,478,000 | 0 | 11.9679 | 380,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 45,478,000 | 0 | 11.9679 | 380,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 45,478,000 | 4,000 | 11.9679 | 380,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 45,474,000 | -44,000 | 11.9668 | 380,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 45,518,000 | 0 | 11.9784 | 380,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 45,518,000 | -2,000 | 11.9784 | 380,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 45,520,000 | -1,000,000 | 11.9789 | 380,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 46,520,000 | 94,000 | 12.2421 | 380,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 46,426,000 | 0 | 12.2174 | 380,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 46,426,000 | 0 | 12.2174 | 380,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 46,426,000 | 0 | 12.2174 | 380,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 46,426,000 | 0 | 12.2174 | 380,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 46,426,000 | 0 | 12.2174 | 380,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 46,426,000 | -880,000 | 12.2174 | 380,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 47,306,000 | 0 | 12.4489 | 380,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 47,306,000 | 0 | 12.4489 | 380,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 47,306,000 | 0 | 12.4489 | 380,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 47,306,000 | 0 | 12.4489 | 380,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 47,306,000 | 0 | 12.4489 | 380,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 47,306,000 | 0 | 12.4489 | 380,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 47,306,000 | -4,000 | 12.4489 | 380,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 47,310,000 | 0 | 12.4500 | 380,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 47,310,000 | 0 | 12.4500 | 380,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 47,310,000 | 0 | 12.4500 | 380,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 47,310,000 | 0 | 12.4500 | 380,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 47,310,000 | 0 | 12.4500 | 380,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 47,310,000 | 2,000 | 12.4500 | 380,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 47,308,000 | 0 | 12.4495 | 380,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 47,308,000 | 0 | 12.4495 | 380,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 47,308,000 | -6,000 | 12.4495 | 380,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 47,314,000 | -14,000 | 12.4511 | 380,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 47,328,000 | -30,000 | 12.4547 | 380,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 47,358,000 | -10,000 | 12.4626 | 380,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 47,368,000 | 0 | 12.4653 | 380,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 47,368,000 | -6,000 | 12.4653 | 380,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 47,374,000 | 0 | 12.4668 | 380,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 47,374,000 | -70,000 | 12.4668 | 380,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 47,444,000 | 0 | 12.4853 | 380,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 47,444,000 | 0 | 12.4853 | 380,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 47,444,000 | 100,000 | 12.4853 | 380,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 47,344,000 | 0 | 12.4589 | 380,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 47,344,000 | -2,000 | 12.4589 | 380,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 47,346,000 | 0 | 12.4595 | 380,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 47,346,000 | -12,000 | 12.4595 | 380,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 47,358,000 | 0 | 12.4626 | 380,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 47,358,000 | -42,000 | 12.4626 | 380,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 47,400,000 | -48,000 | 12.4737 | 380,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 47,448,000 | 0 | 12.4863 | 380,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 47,448,000 | 0 | 12.4863 | 380,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 47,448,000 | 0 | 12.4863 | 380,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 47,448,000 | -310,000 | 12.4863 | 380,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 47,758,000 | 0 | 12.5679 | 380,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 47,758,000 | 0 | 12.5679 | 380,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 47,758,000 | 0 | 12.5679 | 380,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 47,758,000 | -6,000 | 12.5679 | 380,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 47,764,000 | 0 | 12.5695 | 380,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 47,764,000 | 0 | 12.5695 | 380,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 47,764,000 | 60,000 | 12.5695 | 380,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 47,704,000 | 12,000 | 12.5537 | 380,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 47,692,000 | 0 | 12.5505 | 380,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 47,692,000 | 0 | 12.5505 | 380,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 47,692,000 | -158,000 | 12.5505 | 380,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 47,850,000 | -2,000 | 12.5921 | 380,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 47,852,000 | 50,000 | 12.5926 | 380,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 47,802,000 | 0 | 12.5795 | 380,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 47,802,000 | 0 | 12.5795 | 380,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 47,802,000 | 6,000 | 12.5795 | 380,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 47,796,000 | -2,000 | 12.5779 | 380,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 47,798,000 | 4,000 | 12.5784 | 380,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 47,794,000 | 4,000 | 12.5774 | 380,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 47,790,000 | -38,000 | 12.5763 | 380,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 47,828,000 | 0 | 12.5863 | 380,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 47,828,000 | 0 | 12.5863 | 380,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 47,828,000 | -120,000 | 12.5863 | 380,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 47,948,000 | 0 | 12.6179 | 380,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 47,948,000 | -22,000 | 12.6179 | 380,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 47,970,000 | 0 | 12.6237 | 380,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 47,970,000 | -28,000 | 12.6237 | 380,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 47,998,000 | 90,000 | 12.6311 | 380,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 47,908,000 | 0 | 12.6074 | 380,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 47,908,000 | -30,000 | 12.6074 | 380,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 47,938,000 | 0 | 12.6153 | 380,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 47,938,000 | 0 | 12.6153 | 380,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 47,938,000 | 0 | 12.6153 | 380,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 47,938,000 | 0 | 12.6153 | 380,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 47,938,000 | 20,000 | 12.6153 | 380,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 47,918,000 | 0 | 12.6100 | 380,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 47,918,000 | -34,000 | 12.6100 | 380,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 47,952,000 | 0 | 12.6189 | 380,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 47,952,000 | 0 | 12.6189 | 380,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 47,952,000 | 0 | 12.6189 | 380,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 47,952,000 | -32,000 | 12.6189 | 380,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 47,984,000 | -20,000 | 12.6274 | 380,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 48,004,000 | 0 | 12.6326 | 380,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 48,004,000 | 40,000 | 12.6326 | 380,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 47,964,000 | 0 | 12.6221 | 380,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 47,964,000 | 0 | 12.6221 | 380,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 47,964,000 | -10,000 | 12.6221 | 380,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 47,974,000 | 0 | 12.6247 | 380,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 47,974,000 | 0 | 12.6247 | 380,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 47,974,000 | 0 | 12.6247 | 380,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 47,974,000 | -4,000 | 12.6247 | 380,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 47,978,000 | -200,000 | 12.6258 | 380,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 48,178,000 | 0 | 12.6784 | 380,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 48,178,000 | 0 | 12.6784 | 380,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 48,178,000 | 0 | 12.6784 | 380,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 48,178,000 | 20,000 | 12.6784 | 380,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 48,158,000 | 0 | 12.6732 | 380,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 48,158,000 | 0 | 12.6732 | 380,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 48,158,000 | 0 | 12.6732 | 380,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 48,158,000 | 0 | 12.6732 | 380,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 48,158,000 | 0 | 12.6732 | 380,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 48,158,000 | -2,000 | 12.6732 | 380,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 48,160,000 | 0 | 12.6737 | 380,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 48,160,000 | -10,000 | 12.6737 | 380,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 48,170,000 | 0 | 12.6763 | 380,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 48,170,000 | -104,000 | 12.6763 | 380,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 48,274,000 | 0 | 12.7037 | 380,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 48,274,000 | 0 | 12.7037 | 380,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 48,274,000 | 0 | 12.7037 | 380,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 48,274,000 | 0 | 12.7037 | 380,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 48,274,000 | 0 | 12.7037 | 380,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 48,274,000 | 22,000 | 12.7037 | 380,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 48,252,000 | 0 | 12.6979 | 380,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 48,252,000 | 0 | 12.6979 | 380,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 48,252,000 | 0 | 12.6979 | 380,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 48,252,000 | 0 | 12.6979 | 380,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 48,252,000 | 0 | 12.6979 | 380,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 48,252,000 | -50,000 | 12.6979 | 380,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 48,302,000 | 0 | 12.7111 | 380,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 48,302,000 | 0 | 12.7111 | 380,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 48,302,000 | 0 | 12.7111 | 380,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 48,302,000 | 0 | 12.7111 | 380,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 48,302,000 | 0 | 12.7111 | 380,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 48,302,000 | 10,000 | 12.7111 | 380,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 48,292,000 | 0 | 12.7084 | 380,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 48,292,000 | 0 | 12.7084 | 380,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 48,292,000 | 0 | 12.7084 | 380,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 48,292,000 | 0 | 12.7084 | 380,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 48,292,000 | 0 | 12.7084 | 380,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 48,292,000 | -34,000 | 12.7084 | 380,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 48,326,000 | -14,000 | 12.7174 | 380,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 48,340,000 | 0 | 12.7211 | 380,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 48,340,000 | 2,000 | 12.7211 | 380,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 48,338,000 | -2,000 | 12.7205 | 380,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 48,340,000 | -2,000 | 12.7211 | 380,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 48,342,000 | -16,000 | 12.7216 | 380,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 48,358,000 | 32,000 | 12.7258 | 380,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 48,326,000 | 0 | 12.7174 | 380,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 48,326,000 | -2,000 | 12.7174 | 380,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 48,328,000 | 10,000 | 12.7179 | 380,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 48,318,000 | 10,000 | 12.7153 | 380,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 48,308,000 | 0 | 12.7126 | 380,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 48,308,000 | 0 | 12.7126 | 380,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 48,308,000 | 0 | 12.7126 | 380,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 48,308,000 | -60,000 | 12.7126 | 380,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 48,368,000 | 0 | 12.7284 | 380,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 48,368,000 | -20,000 | 12.7284 | 380,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 48,388,000 | 0 | 12.7337 | 380,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 48,388,000 | 140,000 | 12.7337 | 380,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 48,248,000 | 0 | 12.6968 | 380,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 48,248,000 | 0 | 12.6968 | 380,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 48,248,000 | 56,000 | 12.6968 | 380,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 48,192,000 | 0 | 12.6821 | 380,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 48,192,000 | 0 | 12.6821 | 380,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 48,192,000 | -10,000 | 12.6821 | 380,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 48,202,000 | 0 | 12.6847 | 380,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 48,202,000 | -90,000 | 12.6847 | 380,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 48,292,000 | 2,000 | 12.7084 | 380,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 48,290,000 | 4,000 | 12.7079 | 380,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 48,286,000 | 0 | 12.7068 | 380,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 48,286,000 | 0 | 12.7068 | 380,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 48,286,000 | 0 | 12.7068 | 380,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 48,286,000 | 0 | 12.7068 | 380,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 48,286,000 | 0 | 12.7068 | 380,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 48,286,000 | -100,000 | 12.7068 | 380,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 48,386,000 | -4,000 | 12.7332 | 380,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 48,390,000 | 0 | 12.7342 | 380,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 48,390,000 | 0 | 12.7342 | 380,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 48,390,000 | 250,000 | 12.7342 | 380,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 48,140,000 | 160,000 | 12.6684 | 380,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 47,980,000 | 0 | 12.6263 | 380,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 47,980,000 | 0 | 12.6263 | 380,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 47,980,000 | 0 | 12.6263 | 380,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 47,980,000 | -4,000 | 12.6263 | 380,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 47,984,000 | 0 | 12.6274 | 380,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 47,984,000 | 0 | 12.6274 | 380,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 47,984,000 | 0 | 12.6274 | 380,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 47,984,000 | 0 | 12.6274 | 380,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 47,984,000 | 0 | 12.6274 | 380,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 47,984,000 | 0 | 12.6274 | 380,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 47,984,000 | 106,000 | 12.6274 | 380,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 47,878,000 | 0 | 12.5995 | 380,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 47,878,000 | 0 | 12.5995 | 380,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 47,878,000 | 0 | 12.5995 | 380,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 47,878,000 | -6,000 | 12.5995 | 380,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 47,884,000 | 0 | 12.6011 | 380,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 47,884,000 | 0 | 12.6011 | 380,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 47,884,000 | 0 | 12.6011 | 380,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 47,884,000 | 0 | 12.6011 | 380,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 47,884,000 | 10,000 | 12.6011 | 380,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 47,874,000 | 0 | 12.5984 | 380,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 47,874,000 | 0 | 12.5984 | 380,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 47,874,000 | 0 | 12.5984 | 380,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 47,874,000 | -38,000 | 12.5984 | 380,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 47,912,000 | 0 | 12.6084 | 380,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 47,912,000 | 48,000 | 12.6084 | 380,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 47,864,000 | 0 | 12.5958 | 380,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 47,864,000 | 5,262,000 | 12.5958 | 380,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 42,602,000 | 0 | 11.2111 | 380,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 42,602,000 | 0 | 11.2111 | 380,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 42,602,000 | 0 | 11.2111 | 380,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 42,602,000 | 0 | 11.2111 | 380,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 42,602,000 | -20,000 | 11.2111 | 380,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 42,622,000 | 0 | 11.2163 | 380,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 42,622,000 | -298,000 | 11.2163 | 380,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 42,920,000 | 0 | 11.2947 | 380,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 42,920,000 | 0 | 11.2947 | 380,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 42,920,000 | 0 | 11.2947 | 380,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 42,920,000 | 0 | 11.2947 | 380,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 42,920,000 | 0 | 11.2947 | 380,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 42,920,000 | 0 | 11.2947 | 380,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 42,920,000 | -8,000 | 11.2947 | 380,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 42,928,000 | 0 | 11.2968 | 380,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 42,928,000 | -4,000 | 11.2968 | 380,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 42,932,000 | 0 | 11.2979 | 380,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 42,932,000 | 20,000 | 11.2979 | 380,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 42,912,000 | 0 | 11.2926 | 380,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 42,912,000 | 0 | 11.2926 | 380,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 42,912,000 | 0 | 11.2926 | 380,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 42,912,000 | 0 | 11.2926 | 380,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 42,912,000 | -40,000 | 11.2926 | 380,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 42,952,000 | 42,000 | 11.3032 | 380,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 42,910,000 | 8,000 | 11.2921 | 380,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 42,902,000 | -2,000 | 11.2900 | 380,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 42,904,000 | 0 | 11.2905 | 380,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 42,904,000 | 0 | 11.2905 | 380,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 42,904,000 | -4,000 | 11.2905 | 380,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 42,908,000 | 0 | 11.2916 | 380,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 42,908,000 | 0 | 11.2916 | 380,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 42,908,000 | -392,000 | 11.2916 | 380,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 43,300,000 | 0 | 11.3947 | 380,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 43,300,000 | 0 | 11.3947 | 380,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 43,300,000 | 0 | 11.3947 | 380,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 43,300,000 | -140,000 | 11.3947 | 380,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 43,440,000 | 2,000 | 11.4316 | 380,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 43,438,000 | 0 | 11.4311 | 380,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 43,438,000 | 0 | 11.4311 | 380,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 43,438,000 | -106,000 | 11.4311 | 380,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 43,544,000 | 0 | 11.4589 | 380,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 43,544,000 | 0 | 11.4589 | 380,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 43,544,000 | 0 | 11.4589 | 380,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 43,544,000 | 0 | 11.4589 | 380,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 43,544,000 | -852,000 | 11.4589 | 380,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 44,396,000 | 0 | 11.6832 | 380,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 44,396,000 | -368,000 | 11.6832 | 380,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 44,764,000 | -70,000 | 11.7800 | 380,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 44,834,000 | -214,000 | 11.7984 | 380,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 45,048,000 | 2,000 | 11.8547 | 380,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 45,046,000 | 212,000 | 11.8542 | 380,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 44,834,000 | -372,000 | 11.7984 | 380,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 45,206,000 | -6,000 | 11.8963 | 380,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 45,212,000 | 64,000 | 11.8979 | 380,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 45,148,000 | -72,000 | 11.8811 | 380,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 45,220,000 | 0 | 11.9000 | 380,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 45,220,000 | -40,000 | 11.9000 | 380,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 45,260,000 | -44,000 | 11.9105 | 380,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 45,304,000 | 8,000 | 11.9221 | 380,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 45,296,000 | 18,000 | 11.9200 | 380,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 45,278,000 | -112,000 | 11.9153 | 380,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 45,390,000 | -150,000 | 11.9447 | 380,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 45,540,000 | 26,000 | 11.9842 | 380,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 45,514,000 | -86,000 | 11.9774 | 380,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 45,600,000 | -98,000 | 12.0000 | 380,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 45,698,000 | -124,000 | 12.0258 | 380,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 45,822,000 | -134,000 | 12.0584 | 380,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 45,956,000 | 610,000 | 12.0937 | 380,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 45,346,000 | -30,000 | 11.9332 | 380,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 45,376,000 | -270,000 | 11.9411 | 380,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 45,646,000 | 578,000 | 12.0121 | 380,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 45,068,000 | -230,000 | 11.8600 | 380,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 45,298,000 | 0 | 11.9205 | 380,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 45,298,000 | 0 | 11.9205 | 380,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 45,298,000 | 0 | 11.9205 | 380,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 45,298,000 | -24,000 | 11.9205 | 380,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 45,322,000 | 0 | 11.9268 | 380,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 45,322,000 | 0 | 11.9268 | 380,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 45,322,000 | 10,000 | 11.9268 | 380,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 45,312,000 | -278,000 | 11.9242 | 380,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 45,590,000 | 0 | 11.9974 | 380,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 45,590,000 | 2,000 | 11.9974 | 380,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 45,588,000 | -40,000 | 11.9968 | 380,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 45,628,000 | 0 | 12.0074 | 380,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 45,628,000 | 0 | 12.0074 | 380,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 45,628,000 | 60,000 | 12.0074 | 380,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 45,568,000 | 0 | 11.9916 | 380,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 45,568,000 | 0 | 11.9916 | 380,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 45,568,000 | 0 | 11.9916 | 380,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 45,568,000 | 0 | 11.9916 | 380,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 45,568,000 | 0 | 11.9916 | 380,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 45,568,000 | -20,000 | 11.9916 | 380,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 45,588,000 | 0 | 11.9968 | 380,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 45,588,000 | -10,000 | 11.9968 | 380,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 45,598,000 | -30,000 | 11.9995 | 380,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 45,628,000 | -2,000 | 12.0074 | 380,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 45,630,000 | 0 | 12.0079 | 380,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 45,630,000 | -60,000 | 12.0079 | 380,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 45,690,000 | 0 | 12.0237 | 380,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 45,690,000 | 0 | 12.0237 | 380,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 45,690,000 | 100,000 | 12.0237 | 380,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 45,590,000 | 0 | 11.9974 | 380,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 45,590,000 | 0 | 11.9974 | 380,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 45,590,000 | -20,000 | 11.9974 | 380,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 45,610,000 | 0 | 12.0026 | 380,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 45,610,000 | 84,000 | 12.0026 | 380,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 45,526,000 | 0 | 11.9805 | 380,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 45,526,000 | 0 | 11.9805 | 380,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 45,526,000 | -60,000 | 11.9805 | 380,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 45,586,000 | 0 | 11.9963 | 380,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 45,586,000 | 0 | 11.9963 | 380,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 45,586,000 | -2,000 | 11.9963 | 380,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 45,588,000 | 0 | 11.9968 | 380,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 45,588,000 | 0 | 11.9968 | 380,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 45,588,000 | 0 | 11.9968 | 380,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 45,588,000 | 10,000 | 11.9968 | 380,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 45,578,000 | -100,000 | 11.9942 | 380,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 45,678,000 | 0 | 12.0205 | 380,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 45,678,000 | 2,000 | 12.0205 | 380,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 45,676,000 | 0 | 12.0200 | 380,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 45,676,000 | 0 | 12.0200 | 380,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 45,676,000 | 0 | 12.0200 | 380,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 45,676,000 | 0 | 12.0200 | 380,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 45,676,000 | 0 | 12.0200 | 380,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 45,676,000 | 10,000 | 12.0200 | 380,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 45,666,000 | 0 | 12.0174 | 380,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 45,666,000 | -4,000 | 12.0174 | 380,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 45,670,000 | 0 | 12.0184 | 380,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 45,670,000 | 6,000 | 12.0184 | 380,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 45,664,000 | 0 | 12.0168 | 380,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 45,664,000 | 0 | 12.0168 | 380,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 45,664,000 | 0 | 12.0168 | 380,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 45,664,000 | 0 | 12.0168 | 380,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 45,664,000 | -10,000 | 12.0168 | 380,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 45,674,000 | 0 | 12.0195 | 380,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 45,674,000 | 0 | 12.0195 | 380,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 45,674,000 | 80,000 | 12.0195 | 380,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 45,594,000 | 0 | 11.9984 | 380,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 45,594,000 | 0 | 11.9984 | 380,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 45,594,000 | 0 | 11.9984 | 380,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 45,594,000 | 0 | 11.9984 | 380,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 45,594,000 | 30,000 | 11.9984 | 380,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 45,564,000 | -40,000 | 11.9905 | 380,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 45,604,000 | 8,000 | 12.0011 | 380,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 45,596,000 | 0 | 11.9989 | 380,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 45,596,000 | 32,000 | 11.9989 | 380,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 45,564,000 | 0 | 11.9905 | 380,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 45,564,000 | -16,000 | 11.9905 | 380,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 45,580,000 | 20,000 | 11.9947 | 380,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 45,560,000 | -30,000 | 11.9895 | 380,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 45,590,000 | -90,000 | 11.9974 | 380,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 45,680,000 | -2,000 | 12.0211 | 380,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 45,682,000 | 2,000 | 12.0216 | 380,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 45,680,000 | 0 | 12.0211 | 380,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 45,680,000 | -2,000 | 12.0211 | 380,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 45,682,000 | 0 | 12.0216 | 380,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 45,682,000 | -44,000 | 12.0216 | 380,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 45,726,000 | -16,000 | 12.0332 | 380,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 45,742,000 | 0 | 12.0374 | 380,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 45,742,000 | 0 | 12.0374 | 380,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 45,742,000 | 0 | 12.0374 | 380,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 45,742,000 | 0 | 12.0374 | 380,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 45,742,000 | -68,000 | 12.0374 | 380,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 45,810,000 | -8,000 | 12.0553 | 380,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 45,818,000 | 0 | 12.0574 | 380,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 45,818,000 | 0 | 12.0574 | 380,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 45,818,000 | 0 | 12.0574 | 380,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 45,818,000 | -98,000 | 12.0574 | 380,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 45,916,000 | 0 | 12.0832 | 380,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 45,916,000 | -24,000 | 12.0832 | 380,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 45,940,000 | 0 | 12.0895 | 380,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 45,940,000 | -20,000 | 12.0895 | 380,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 45,960,000 | -2,000 | 12.0947 | 380,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 45,962,000 | 0 | 12.0953 | 380,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 45,962,000 | 0 | 12.0953 | 380,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 45,962,000 | -68,000 | 12.0953 | 380,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 46,030,000 | 50,000 | 12.1132 | 380,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 45,980,000 | 0 | 12.1000 | 380,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 45,980,000 | -10,000 | 12.1000 | 380,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 45,990,000 | 0 | 12.1026 | 380,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 45,990,000 | 0 | 12.1026 | 380,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 45,990,000 | 0 | 12.1026 | 380,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 45,990,000 | 0 | 12.1026 | 380,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 45,990,000 | 0 | 12.1026 | 380,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 45,990,000 | -40,000 | 12.1026 | 380,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 46,030,000 | -8,000 | 12.1132 | 380,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 46,038,000 | 0 | 12.1153 | 380,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 46,038,000 | 0 | 12.1153 | 380,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 46,038,000 | 0 | 12.1153 | 380,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 46,038,000 | 0 | 12.1153 | 380,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 46,038,000 | 10,000 | 12.1153 | 380,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 46,028,000 | 0 | 12.1126 | 380,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 46,028,000 | -24,000 | 12.1126 | 380,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 46,052,000 | 0 | 12.1189 | 380,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 46,052,000 | 0 | 12.1189 | 380,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 46,052,000 | 0 | 12.1189 | 380,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 46,052,000 | 0 | 12.1189 | 380,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 46,052,000 | -60,000 | 12.1189 | 380,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 46,112,000 | 0 | 12.1347 | 380,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 46,112,000 | 0 | 12.1347 | 380,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 46,112,000 | 0 | 12.1347 | 380,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 46,112,000 | 0 | 12.1347 | 380,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 46,112,000 | 0 | 12.1347 | 380,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 46,112,000 | -80,000 | 12.1347 | 380,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 46,192,000 | -86,000 | 12.1558 | 380,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 46,278,000 | 0 | 12.1784 | 380,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 46,278,000 | 6,000 | 12.1784 | 380,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 46,272,000 | 0 | 12.1768 | 380,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 46,272,000 | -102,000 | 12.1768 | 380,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 46,374,000 | 0 | 12.2037 | 380,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 46,374,000 | 0 | 12.2037 | 380,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 46,374,000 | 0 | 12.2037 | 380,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 46,374,000 | -36,000 | 12.2037 | 380,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 46,410,000 | 0 | 12.2132 | 380,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 46,410,000 | 0 | 12.2132 | 380,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 46,410,000 | -130,000 | 12.2132 | 380,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 46,540,000 | 0 | 12.2474 | 380,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 46,540,000 | 0 | 12.2474 | 380,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 46,540,000 | 0 | 12.2474 | 380,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 46,540,000 | 0 | 12.2474 | 380,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 46,540,000 | 0 | 12.2474 | 380,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 46,540,000 | 0 | 12.2474 | 380,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 46,540,000 | -10,000 | 12.2474 | 380,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 46,550,000 | 0 | 12.2500 | 380,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 46,550,000 | 0 | 12.2500 | 380,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 46,550,000 | 242,000 | 12.2500 | 380,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 46,308,000 | 4,000 | 12.1863 | 380,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 46,304,000 | 0 | 12.1853 | 380,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 46,304,000 | 0 | 12.1853 | 380,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 46,304,000 | 10,000 | 12.1853 | 380,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 46,294,000 | 0 | 12.1826 | 380,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 46,294,000 | 20,000 | 12.1826 | 380,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 46,274,000 | 0 | 12.1774 | 380,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 46,274,000 | 0 | 12.1774 | 380,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 46,274,000 | -162,000 | 12.1774 | 380,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 46,436,000 | 0 | 12.2200 | 380,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 46,436,000 | -12,000 | 12.2200 | 380,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 46,448,000 | -30,000 | 12.2232 | 380,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 46,478,000 | 0 | 12.2311 | 380,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 46,478,000 | -6,000 | 12.2311 | 380,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 46,484,000 | 0 | 12.2326 | 380,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 46,484,000 | 0 | 12.2326 | 380,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 46,484,000 | 0 | 12.2326 | 380,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 46,484,000 | 0 | 12.2326 | 380,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 46,484,000 | 12,000 | 12.2326 | 380,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 46,472,000 | -20,000 | 12.2295 | 380,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 46,492,000 | 0 | 12.2347 | 380,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 46,492,000 | 0 | 12.2347 | 380,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 46,492,000 | -18,000 | 12.2347 | 380,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 46,510,000 | -30,000 | 12.2395 | 380,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 46,540,000 | -30,000 | 12.2474 | 380,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 46,570,000 | 0 | 12.2553 | 380,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 46,570,000 | 0 | 12.2553 | 380,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 46,570,000 | 0 | 12.2553 | 380,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 46,570,000 | -40,000 | 12.2553 | 380,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 46,610,000 | 0 | 12.2658 | 380,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 46,610,000 | 0 | 12.2658 | 380,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 46,610,000 | 20,000 | 12.2658 | 380,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 46,590,000 | -20,000 | 12.2605 | 380,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 46,610,000 | 0 | 12.2658 | 380,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 46,610,000 | 2,000 | 12.2658 | 380,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 46,608,000 | 0 | 12.2653 | 380,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 46,608,000 | 0 | 12.2653 | 380,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 46,608,000 | 0 | 12.2653 | 380,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 46,608,000 | 82,000 | 12.2653 | 380,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 46,526,000 | 0 | 12.2437 | 380,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 46,526,000 | 0 | 12.2437 | 380,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 46,526,000 | -2,000 | 12.2437 | 380,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 46,528,000 | 0 | 12.2442 | 380,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 46,528,000 | 0 | 12.2442 | 380,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 46,528,000 | 0 | 12.2442 | 380,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 46,528,000 | -30,000 | 12.2442 | 380,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 46,558,000 | 0 | 12.2521 | 380,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 46,558,000 | 0 | 12.2521 | 380,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 46,558,000 | 0 | 12.2521 | 380,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 46,558,000 | 0 | 12.2521 | 380,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 46,558,000 | -24,000 | 12.2521 | 380,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 46,582,000 | -34,000 | 12.2584 | 380,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 46,616,000 | -10,000 | 12.2674 | 380,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 46,626,000 | 0 | 12.2700 | 380,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 46,626,000 | -10,000 | 12.2700 | 380,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 46,636,000 | 0 | 12.2726 | 380,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 46,636,000 | -78,000 | 12.2726 | 380,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 46,714,000 | 2,000 | 12.2932 | 380,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 46,712,000 | -10,000 | 12.2926 | 380,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 46,722,000 | 0 | 12.2953 | 380,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 46,722,000 | -10,000 | 12.2953 | 380,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 46,732,000 | 0 | 12.2979 | 380,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 46,732,000 | 0 | 12.2979 | 380,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 46,732,000 | 0 | 12.2979 | 380,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 46,732,000 | 0 | 12.2979 | 380,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 46,732,000 | 0 | 12.2979 | 380,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 46,732,000 | -24,000 | 12.2979 | 380,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 46,756,000 | -150,000 | 12.3042 | 380,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 46,906,000 | 0 | 12.3437 | 380,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 46,906,000 | 0 | 12.3437 | 380,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 46,906,000 | 0 | 12.3437 | 380,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 46,906,000 | 0 | 12.3437 | 380,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 46,906,000 | 12,000 | 12.3437 | 380,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 46,894,000 | -2,000 | 12.3405 | 380,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 46,896,000 | -50,000 | 12.3411 | 380,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 46,946,000 | -22,000 | 12.3542 | 380,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 46,968,000 | -60,000 | 12.3600 | 380,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 47,028,000 | 0 | 12.3758 | 380,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 47,028,000 | 2,000 | 12.3758 | 380,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 47,026,000 | -50,000 | 12.3753 | 380,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 47,076,000 | -100,000 | 12.3884 | 380,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 47,176,000 | 2,000 | 12.4147 | 380,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 47,174,000 | 4,000 | 12.4142 | 380,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 47,170,000 | -2,000 | 12.4132 | 380,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 47,172,000 | 0 | 12.4137 | 380,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 47,172,000 | 0 | 12.4137 | 380,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 47,172,000 | 0 | 12.4137 | 380,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 47,172,000 | 100,000 | 12.4137 | 380,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 47,072,000 | -6,000 | 12.3874 | 380,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 47,078,000 | -4,000 | 12.3889 | 380,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 47,082,000 | 0 | 12.3900 | 380,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 47,082,000 | 0 | 12.3900 | 380,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 47,082,000 | 0 | 12.3900 | 380,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 47,082,000 | -12,000 | 12.3900 | 380,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 47,094,000 | 0 | 12.3932 | 380,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 47,094,000 | 0 | 12.3932 | 380,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 47,094,000 | 0 | 12.3932 | 380,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 47,094,000 | 0 | 12.3932 | 380,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 47,094,000 | -2,000 | 12.3932 | 380,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 47,096,000 | 0 | 12.3937 | 380,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 47,096,000 | 0 | 12.3937 | 380,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 47,096,000 | -40,000 | 12.3937 | 380,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 47,136,000 | -4,000 | 12.4042 | 380,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 47,140,000 | -34,000 | 12.4053 | 380,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 47,174,000 | 0 | 12.4142 | 380,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 47,174,000 | 30,000 | 12.4142 | 380,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 47,144,000 | -164,000 | 12.4063 | 380,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 47,308,000 | -234,000 | 12.4495 | 380,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 47,542,000 | -202,000 | 12.5111 | 380,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 47,744,000 | 40,000 | 12.5642 | 380,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 47,704,000 | -212,000 | 12.5537 | 380,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 47,916,000 | -100,000 | 12.6095 | 380,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 48,016,000 | 50,000 | 12.6358 | 380,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 47,966,000 | -72,000 | 12.6226 | 380,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 48,038,000 | 500,000 | 12.6416 | 380,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 47,538,000 | 30,000 | 12.5100 | 380,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 47,508,000 | -80,000 | 12.5021 | 380,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 47,588,000 | 0 | 12.5232 | 380,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 47,588,000 | 4,000 | 12.5232 | 380,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 47,584,000 | -52,000 | 12.5221 | 380,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 47,636,000 | -398,000 | 12.5358 | 380,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 48,034,000 | -48,000 | 12.6405 | 380,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 48,082,000 | -338,000 | 12.6532 | 380,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 48,420,000 | 0 | 12.7421 | 380,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 48,420,000 | -146,000 | 12.7421 | 380,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 48,566,000 | -10,000 | 12.7805 | 380,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 48,576,000 | 0 | 12.7832 | 380,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 48,576,000 | 90,000 | 12.7832 | 380,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 48,486,000 | 0 | 12.7595 | 380,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 48,486,000 | 0 | 12.7595 | 380,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 48,486,000 | 0 | 12.7595 | 380,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 48,486,000 | -2,000 | 12.7595 | 380,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 48,488,000 | 0 | 12.7600 | 380,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 48,488,000 | 0 | 12.7600 | 380,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 48,488,000 | -28,000 | 12.7600 | 380,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 48,516,000 | -4,000 | 12.7674 | 380,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 48,520,000 | -4,000 | 12.7684 | 380,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 48,524,000 | 0 | 12.7695 | 380,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 48,524,000 | 0 | 12.7695 | 380,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 48,524,000 | -56,000 | 12.7695 | 380,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 48,580,000 | 0 | 12.7842 | 380,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 48,580,000 | 166,000 | 12.7842 | 380,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 48,414,000 | 10,000 | 12.7405 | 380,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 48,404,000 | -4,000 | 12.7379 | 380,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 48,408,000 | -12,000 | 12.7389 | 380,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 48,420,000 | -20,000 | 12.7421 | 380,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 48,440,000 | -90,000 | 12.7474 | 380,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 48,530,000 | 0 | 12.7711 | 380,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 48,530,000 | 0 | 12.7711 | 380,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 48,530,000 | 0 | 12.7711 | 380,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 48,530,000 | -16,000 | 12.7711 | 380,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 48,546,000 | -96,000 | 12.7753 | 380,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 48,642,000 | 0 | 12.8005 | 380,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 48,642,000 | -102,000 | 12.8005 | 380,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 48,744,000 | 0 | 12.8274 | 380,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 48,744,000 | -10,000 | 12.8274 | 380,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 48,754,000 | 0 | 12.8300 | 380,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 48,754,000 | -50,000 | 12.8300 | 380,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 48,804,000 | 0 | 12.8432 | 380,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 48,804,000 | -82,000 | 12.8432 | 380,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 48,886,000 | -2,000 | 12.8647 | 380,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 48,888,000 | 0 | 12.8653 | 380,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 48,888,000 | 0 | 12.8653 | 380,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 48,888,000 | 0 | 12.8653 | 380,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 48,888,000 | 40,000 | 12.8653 | 380,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 48,848,000 | 0 | 12.8547 | 380,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 48,848,000 | 0 | 12.8547 | 380,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 48,848,000 | 46,000 | 12.8547 | 380,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 48,802,000 | -20,000 | 12.8426 | 380,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 48,822,000 | 0 | 12.8479 | 380,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 48,822,000 | 0 | 12.8479 | 380,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 48,822,000 | -110,000 | 12.8479 | 380,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 48,932,000 | 0 | 12.8768 | 380,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 48,932,000 | 0 | 12.8768 | 380,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 48,932,000 | 0 | 12.8768 | 380,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 48,932,000 | 0 | 12.8768 | 380,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 48,932,000 | -80,000 | 12.8768 | 380,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 49,012,000 | -12,000 | 12.8979 | 380,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 49,024,000 | 70,000 | 12.9011 | 380,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 48,954,000 | -30,000 | 12.8826 | 380,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 48,984,000 | -22,000 | 12.8905 | 380,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 49,006,000 | -568,000 | 12.8963 | 380,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 49,574,000 | 0 | 13.0458 | 380,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 49,574,000 | 0 | 13.0458 | 380,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 49,574,000 | 0 | 13.0458 | 380,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 49,574,000 | -28,000 | 13.0458 | 380,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 49,602,000 | -10,000 | 13.0532 | 380,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 49,612,000 | 28,000 | 13.0558 | 380,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 49,584,000 | 0 | 13.0484 | 380,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 49,584,000 | -6,000 | 13.0484 | 380,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 49,590,000 | 0 | 13.0500 | 380,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 49,590,000 | 0 | 13.0500 | 380,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 49,590,000 | -100,000 | 13.0500 | 380,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 49,690,000 | -112,000 | 13.0763 | 380,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 49,802,000 | -46,000 | 13.1058 | 380,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 49,848,000 | 0 | 13.1179 | 380,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 49,848,000 | -18,000 | 13.1179 | 380,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 49,866,000 | 0 | 13.1226 | 380,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 49,866,000 | -30,000 | 13.1226 | 380,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 49,896,000 | -2,000 | 13.1305 | 380,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 49,898,000 | -30,000 | 13.1311 | 380,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 49,928,000 | 0 | 13.1389 | 380,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 49,928,000 | -302,000 | 13.1389 | 380,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 50,230,000 | 0 | 13.2184 | 380,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 50,230,000 | -4,000 | 13.2184 | 380,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 50,234,000 | -100,000 | 13.2195 | 380,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 50,334,000 | 0 | 13.2458 | 380,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 50,334,000 | 0 | 13.2458 | 380,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 50,334,000 | -156,000 | 13.2458 | 380,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 50,490,000 | 0 | 13.2868 | 380,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 50,490,000 | -2,000 | 13.2868 | 380,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 50,492,000 | 0 | 13.2874 | 380,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 50,492,000 | 0 | 13.2874 | 380,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 50,492,000 | 0 | 13.2874 | 380,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 50,492,000 | -60,000 | 13.2874 | 380,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 50,552,000 | 0 | 13.3032 | 380,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 50,552,000 | -10,000 | 13.3032 | 380,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 50,562,000 | -110,000 | 13.3058 | 380,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 50,672,000 | -76,000 | 13.3347 | 380,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 50,748,000 | -80,000 | 13.3547 | 380,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 50,828,000 | 10,000 | 13.3758 | 380,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 50,818,000 | -24,000 | 13.3732 | 380,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 50,842,000 | 0 | 13.3795 | 380,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 50,842,000 | 0 | 13.3795 | 380,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 50,842,000 | -20,000 | 13.3795 | 380,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 50,862,000 | -120,000 | 13.3847 | 380,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 50,982,000 | -16,000 | 13.4163 | 380,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 50,998,000 | 0 | 13.4205 | 380,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 50,998,000 | 0 | 13.4205 | 380,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 50,998,000 | 0 | 13.4205 | 380,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 50,998,000 | 2,000 | 13.4205 | 380,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 50,996,000 | 0 | 13.4200 | 380,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 50,996,000 | -22,000 | 13.4200 | 380,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 51,018,000 | 0 | 13.4258 | 380,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 51,018,000 | 0 | 13.4258 | 380,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 51,018,000 | 2,000 | 13.4258 | 380,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 51,016,000 | -8,000 | 13.4253 | 380,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 51,024,000 | 0 | 13.4274 | 380,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 51,024,000 | 0 | 13.4274 | 380,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 51,024,000 | 0 | 13.4274 | 380,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 51,024,000 | 0 | 13.4274 | 380,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 51,024,000 | 0 | 13.4274 | 380,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 51,024,000 | -24,000 | 13.4274 | 380,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 51,048,000 | -4,000 | 13.4337 | 380,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 51,052,000 | 0 | 13.4347 | 380,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 51,052,000 | -2,000 | 13.4347 | 380,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 51,054,000 | 0 | 13.4353 | 380,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 51,054,000 | 8,000 | 13.4353 | 380,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 51,046,000 | 0 | 13.4332 | 380,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 51,046,000 | 92,000 | 13.4332 | 380,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 50,954,000 | 0 | 13.4089 | 380,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 50,954,000 | 0 | 13.4089 | 380,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 50,954,000 | 0 | 13.4089 | 380,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 50,954,000 | 0 | 13.4089 | 380,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 50,954,000 | -100,000 | 13.4089 | 380,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 51,054,000 | 0 | 13.4353 | 380,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 51,054,000 | 24,000 | 13.4353 | 380,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 51,030,000 | -66,000 | 13.4289 | 380,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 51,096,000 | -226,000 | 13.4463 | 380,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 51,322,000 | -18,000 | 13.5058 | 380,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 51,340,000 | -58,000 | 13.5105 | 380,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 51,398,000 | 0 | 13.5258 | 380,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 51,398,000 | -20,000 | 13.5258 | 380,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 51,418,000 | -12,000 | 13.5311 | 380,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 51,430,000 | -76,000 | 13.5342 | 380,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 51,506,000 | 0 | 13.5542 | 380,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 51,506,000 | 40,000 | 13.5542 | 380,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 51,466,000 | 0 | 13.5437 | 380,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 51,466,000 | -90,000 | 13.5437 | 380,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 51,556,000 | -122,000 | 13.5674 | 380,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 51,678,000 | -104,000 | 13.5995 | 380,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 51,782,000 | 0 | 13.6268 | 380,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 51,782,000 | 0 | 13.6268 | 380,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 51,782,000 | 30,000 | 13.6268 | 380,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 51,752,000 | -80,000 | 13.6189 | 380,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 51,832,000 | -786,000 | 13.6400 | 380,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 52,618,000 | 0 | 13.8468 | 380,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 52,618,000 | 162,000 | 13.8468 | 380,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 52,456,000 | 0 | 13.8042 | 380,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 52,456,000 | -110,000 | 13.8042 | 380,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 52,566,000 | -48,000 | 13.8332 | 380,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 52,614,000 | -20,000 | 13.8458 | 380,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 52,634,000 | -20,000 | 13.8511 | 380,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 52,654,000 | -38,000 | 13.8563 | 380,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 52,692,000 | -2,000 | 13.8663 | 380,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 52,694,000 | 0 | 13.8668 | 380,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 52,694,000 | 0 | 13.8668 | 380,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 52,694,000 | 0 | 13.8668 | 380,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 52,694,000 | -2,000 | 13.8668 | 380,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 52,696,000 | -4,000 | 13.8674 | 380,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 52,700,000 | -126,000 | 13.8684 | 380,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 52,826,000 | 204,000 | 13.9016 | 380,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 52,622,000 | 56,000 | 13.8479 | 380,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 52,566,000 | 32,000 | 13.8332 | 380,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 52,534,000 | 104,000 | 13.8247 | 380,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 52,430,000 | -216,000 | 13.7974 | 380,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 52,646,000 | 0 | 13.8542 | 380,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 52,646,000 | -18,000 | 13.8542 | 380,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 52,664,000 | 10,000 | 13.8589 | 380,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 52,654,000 | -50,000 | 13.8563 | 380,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 52,704,000 | 2,000 | 13.8695 | 380,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 52,702,000 | -38,000 | 13.8689 | 380,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 52,740,000 | 92,000 | 13.8789 | 380,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 52,648,000 | -44,000 | 13.8547 | 380,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 52,692,000 | -344,000 | 13.8663 | 380,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 53,036,000 | 124,000 | 13.9568 | 380,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 52,912,000 | -38,000 | 13.9242 | 380,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 52,950,000 | -172,000 | 13.9342 | 380,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 53,122,000 | -66,000 | 13.9795 | 380,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 53,188,000 | 100,000 | 13.9968 | 380,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 53,088,000 | 220,000 | 13.9705 | 380,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 52,868,000 | 26,000 | 13.9126 | 380,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 52,842,000 | -98,000 | 13.9058 | 380,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 52,940,000 | -82,000 | 13.9316 | 380,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 53,022,000 | -56,000 | 13.9532 | 380,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 53,078,000 | 170,000 | 13.9679 | 380,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 52,908,000 | -98,000 | 13.9232 | 380,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 53,006,000 | -484,000 | 13.9489 | 380,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 53,490,000 | -62,000 | 14.0763 | 380,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 53,552,000 | 0 | 14.0926 | 380,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 53,552,000 | -162,000 | 14.0926 | 380,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 53,714,000 | -40,000 | 14.1353 | 380,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 53,754,000 | -42,000 | 14.1458 | 380,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 53,796,000 | 0 | 14.1568 | 380,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 53,796,000 | -56,000 | 14.1568 | 380,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 53,852,000 | -234,000 | 14.1716 | 380,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 54,086,000 | -12,000 | 14.2332 | 380,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 54,098,000 | -10,000 | 14.2363 | 380,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 54,108,000 | -96,000 | 14.2389 | 380,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 54,204,000 | -198,000 | 14.2642 | 380,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 54,402,000 | 0 | 14.3163 | 380,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 54,402,000 | -254,000 | 14.3163 | 380,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 54,656,000 | 0 | 14.3832 | 380,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 54,656,000 | -100,000 | 14.3832 | 380,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 54,756,000 | 0 | 14.4095 | 380,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 54,756,000 | 100,000 | 14.4095 | 380,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 54,656,000 | -164,000 | 14.3832 | 380,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 54,820,000 | -72,000 | 14.4263 | 380,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 54,892,000 | -12,000 | 14.4453 | 380,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 54,904,000 | -22,000 | 14.4484 | 380,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 54,926,000 | -10,000 | 14.4542 | 380,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 54,936,000 | -10,000 | 14.4568 | 380,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 54,946,000 | -198,000 | 14.4595 | 380,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 55,144,000 | 6,000 | 14.5116 | 380,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 55,138,000 | -480,000 | 14.5100 | 380,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 55,618,000 | -124,000 | 14.6363 | 380,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 55,742,000 | 50,000 | 14.6689 | 380,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 55,692,000 | -436,000 | 14.6558 | 380,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 56,128,000 | -160,000 | 14.7705 | 380,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 56,288,000 | -288,000 | 14.8126 | 380,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 56,576,000 | -112,000 | 14.8884 | 380,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 56,688,000 | -160,000 | 14.9179 | 380,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 56,848,000 | -322,000 | 14.9600 | 380,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 57,170,000 | -10,000 | 15.0447 | 380,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 57,180,000 | -10,000 | 15.0474 | 380,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 57,190,000 | -6,000 | 15.0500 | 380,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 57,196,000 | -72,000 | 15.0516 | 380,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 57,268,000 | 0 | 15.0705 | 380,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 57,268,000 | -6,000 | 15.0705 | 380,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 57,274,000 | -24,000 | 15.0721 | 380,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 57,298,000 | -120,000 | 15.0784 | 380,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 57,418,000 | -198,000 | 15.1100 | 380,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 57,616,000 | 0 | 15.1621 | 380,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 57,616,000 | 0 | 15.1621 | 380,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 57,616,000 | 4,000 | 15.1621 | 380,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 57,612,000 | 0 | 15.1611 | 380,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 57,612,000 | 100,000 | 15.1611 | 380,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 57,512,000 | 0 | 15.1347 | 380,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 57,512,000 | -180,000 | 15.1347 | 380,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 57,692,000 | 0 | 15.1821 | 380,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 57,692,000 | -40,000 | 15.1821 | 380,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 57,732,000 | 0 | 15.1926 | 380,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 57,732,000 | 0 | 15.1926 | 380,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 57,732,000 | 0 | 15.1926 | 380,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 57,732,000 | -46,000 | 15.1926 | 380,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 57,778,000 | 0 | 15.2047 | 380,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 57,778,000 | 182,000 | 15.2047 | 380,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 57,596,000 | 132,000 | 15.1568 | 380,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 57,464,000 | -4,000 | 15.1221 | 380,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 57,468,000 | -8,000 | 15.1232 | 380,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 57,476,000 | -220,000 | 15.1253 | 380,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 57,696,000 | 0 | 15.1832 | 380,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 57,696,000 | 44,000 | 15.1832 | 380,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 57,652,000 | 0 | 15.1716 | 380,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 57,652,000 | 0 | 15.1716 | 380,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 57,652,000 | 0 | 15.1716 | 380,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 57,652,000 | -14,000 | 15.1716 | 380,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 57,666,000 | -194,000 | 15.1753 | 380,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 57,860,000 | 70,000 | 15.2263 | 380,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 57,790,000 | 0 | 15.2079 | 380,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 57,790,000 | 36,000 | 15.2079 | 380,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 57,754,000 | -458,000 | 15.1984 | 380,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 58,212,000 | -66,000 | 15.3189 | 380,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 58,278,000 | 96,000 | 15.3363 | 380,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 58,182,000 | -26,000 | 15.3111 | 380,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 58,208,000 | 0 | 15.3179 | 380,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 58,208,000 | -4,000 | 15.3179 | 380,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 58,212,000 | 0 | 15.3189 | 380,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 58,212,000 | 0 | 15.3189 | 380,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 58,212,000 | 130,000 | 15.3189 | 380,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 58,082,000 | 0 | 15.2847 | 380,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 58,082,000 | 104,000 | 15.2847 | 380,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 57,978,000 | 150,000 | 15.2574 | 380,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 57,828,000 | 0 | 15.2179 | 380,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 57,828,000 | 0 | 15.2179 | 380,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 57,828,000 | 0 | 15.2179 | 380,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 57,828,000 | -50,000 | 15.2179 | 380,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 57,878,000 | 6,000 | 15.2311 | 380,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 57,872,000 | -36,000 | 15.2295 | 380,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 57,908,000 | 0 | 15.2389 | 380,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 57,908,000 | 48,000 | 15.2389 | 380,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 57,860,000 | 0 | 15.2263 | 380,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 57,860,000 | 40,000 | 15.2263 | 380,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 57,820,000 | 2,000 | 15.2158 | 380,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 57,818,000 | 0 | 15.2153 | 380,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 57,818,000 | -120,000 | 15.2153 | 380,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 57,938,000 | 134,000 | 15.2468 | 380,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 57,804,000 | -14,000 | 15.2116 | 380,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 57,818,000 | -198,000 | 15.2153 | 380,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 58,016,000 | 242,000 | 15.2674 | 380,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 57,774,000 | 180,000 | 15.2037 | 380,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 57,594,000 | 230,000 | 15.1563 | 380,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 57,364,000 | -100,000 | 15.0958 | 380,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 57,464,000 | -296,000 | 15.1221 | 380,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 57,760,000 | 68,000 | 15.2000 | 380,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 57,692,000 | -2,000 | 15.1821 | 380,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 57,694,000 | 90,000 | 15.1826 | 380,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 57,604,000 | -110,000 | 15.1589 | 380,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 57,714,000 | -40,000 | 15.1879 | 380,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 57,754,000 | 20,000 | 15.1984 | 380,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 57,734,000 | -60,000 | 15.1932 | 380,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 57,794,000 | 0 | 15.2089 | 380,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 57,794,000 | 0 | 15.2089 | 380,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 57,794,000 | -6,000 | 15.2089 | 380,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 57,800,000 | 90,000 | 15.2105 | 380,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 57,710,000 | 0 | 15.1868 | 380,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 57,710,000 | 0 | 15.1868 | 380,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 57,710,000 | 0 | 15.1868 | 380,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 57,710,000 | -136,000 | 15.1868 | 380,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 57,846,000 | -160,000 | 15.2226 | 380,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 58,006,000 | 0 | 15.2647 | 380,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 58,006,000 | 0 | 15.2647 | 380,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 58,006,000 | 24,000 | 15.2647 | 380,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 57,982,000 | -16,000 | 15.2584 | 380,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 57,998,000 | 0 | 15.2626 | 380,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 57,998,000 | 0 | 15.2626 | 380,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 57,998,000 | -10,000 | 15.2626 | 380,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 58,008,000 | 0 | 15.2653 | 380,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 58,008,000 | -6,000 | 15.2653 | 380,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 58,014,000 | -8,000 | 15.2668 | 380,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 58,022,000 | 62,000 | 15.2689 | 380,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 57,960,000 | 0 | 15.2526 | 380,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 57,960,000 | -66,000 | 15.2526 | 380,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 58,026,000 | 50,000 | 15.2700 | 380,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 57,976,000 | 0 | 15.2568 | 380,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 57,976,000 | 0 | 15.2568 | 380,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 57,976,000 | 94,000 | 15.2568 | 380,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 57,882,000 | 108,000 | 15.2321 | 380,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 57,774,000 | 0 | 15.2037 | 380,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 57,774,000 | 0 | 15.2037 | 380,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 57,774,000 | 0 | 15.2037 | 380,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 57,774,000 | 90,000 | 15.2037 | 380,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 57,684,000 | 60,000 | 15.1800 | 380,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 57,624,000 | 32,000 | 15.1642 | 380,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 57,592,000 | -60,000 | 15.1558 | 380,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 57,652,000 | 0 | 15.1716 | 380,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 57,652,000 | 102,000 | 15.1716 | 380,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 57,550,000 | -140,000 | 15.1447 | 380,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 57,690,000 | 2,000 | 15.1816 | 380,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 57,688,000 | 0 | 15.1811 | 380,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 57,688,000 | 0 | 15.1811 | 380,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 57,688,000 | 0 | 15.1811 | 380,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 57,688,000 | 2,000 | 15.1811 | 380,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 57,686,000 | -290,000 | 15.1805 | 380,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 57,976,000 | 0 | 15.2568 | 380,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 57,976,000 | -34,000 | 15.2568 | 380,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 58,010,000 | 0 | 15.2658 | 380,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 58,010,000 | 100,000 | 15.2658 | 380,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 57,910,000 | -78,000 | 15.2395 | 380,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 57,988,000 | -20,000 | 15.2600 | 380,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 58,008,000 | -162,000 | 15.2653 | 380,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 58,170,000 | 64,000 | 15.3079 | 380,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 58,106,000 | 148,000 | 15.2911 | 380,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 57,958,000 | -10,000 | 15.2521 | 380,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 57,968,000 | -14,000 | 15.2547 | 380,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 57,982,000 | -20,000 | 15.2584 | 380,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 58,002,000 | 0 | 15.2637 | 380,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 58,002,000 | 104,000 | 15.2637 | 380,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 57,898,000 | 0 | 15.2363 | 380,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 57,898,000 | 0 | 15.2363 | 380,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 57,898,000 | 4,000 | 15.2363 | 380,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 57,894,000 | -14,000 | 15.2353 | 380,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 57,908,000 | -202,000 | 15.2389 | 380,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 58,110,000 | -6,000 | 15.2921 | 380,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 58,116,000 | 106,000 | 15.2937 | 380,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 58,010,000 | -42,000 | 15.2658 | 380,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 58,052,000 | 300,000 | 15.2768 | 380,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 57,752,000 | 4,000 | 15.1979 | 380,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 57,748,000 | 0 | 15.1968 | 380,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 57,748,000 | 46,000 | 15.1968 | 380,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 57,702,000 | -10,000 | 15.1847 | 380,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 57,712,000 | 26,000 | 15.1874 | 380,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 57,686,000 | 4,000 | 15.1805 | 380,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 57,682,000 | 0 | 15.1795 | 380,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 57,682,000 | -30,000 | 15.1795 | 380,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 57,712,000 | 0 | 15.1874 | 380,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 57,712,000 | -102,000 | 15.1874 | 380,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 57,814,000 | -6,000 | 15.2142 | 380,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 57,820,000 | 156,000 | 15.2158 | 380,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 57,664,000 | -6,000 | 15.1747 | 380,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 57,670,000 | 28,000 | 15.1763 | 380,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 57,642,000 | 0 | 15.1689 | 380,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 57,642,000 | -136,000 | 15.1689 | 380,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 57,778,000 | 10,000 | 15.2047 | 380,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 57,768,000 | -10,000 | 15.2021 | 380,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 57,778,000 | 0 | 15.2047 | 380,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 57,778,000 | -20,000 | 15.2047 | 380,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 57,798,000 | -96,000 | 15.2100 | 380,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 57,894,000 | -240,000 | 15.2353 | 380,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 58,134,000 | 0 | 15.2984 | 380,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 58,134,000 | -10,000 | 15.2984 | 380,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 58,144,000 | -50,000 | 15.3011 | 380,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 58,194,000 | 100,000 | 15.3142 | 380,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 58,094,000 | 12,000 | 15.2879 | 380,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 58,082,000 | 110,000 | 15.2847 | 380,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 57,972,000 | 42,000 | 15.2558 | 380,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 57,930,000 | 54,000 | 15.2447 | 380,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 57,876,000 | 18,000 | 15.2305 | 380,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 57,858,000 | 120,000 | 15.2258 | 380,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 57,738,000 | -18,000 | 15.1942 | 380,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 57,756,000 | 116,000 | 15.1989 | 380,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 57,640,000 | -120,000 | 15.1684 | 380,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 57,760,000 | 806,000 | 15.2000 | 380,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 56,954,000 | -70,000 | 14.9879 | 380,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 57,024,000 | -122,000 | 15.0063 | 380,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 57,146,000 | -6,000 | 15.0384 | 380,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 57,152,000 | -84,000 | 15.0400 | 380,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 57,236,000 | -44,000 | 15.0621 | 380,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 57,280,000 | -10,000 | 15.0737 | 380,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 57,290,000 | -34,000 | 15.0763 | 380,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 57,324,000 | -80,000 | 15.0853 | 380,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 57,404,000 | -12,000 | 15.1063 | 380,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 57,416,000 | 0 | 15.1095 | 380,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 57,416,000 | -78,000 | 15.1095 | 380,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 57,494,000 | 46,000 | 15.1300 | 380,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 57,448,000 | -8,000 | 15.1179 | 380,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 57,456,000 | 10,000 | 15.1200 | 380,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 57,446,000 | 4,000 | 15.1174 | 380,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 57,442,000 | 40,000 | 15.1163 | 380,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 57,402,000 | -10,000 | 15.1058 | 380,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 57,412,000 | -66,000 | 15.1084 | 380,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 57,478,000 | -96,000 | 15.1258 | 380,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 57,574,000 | 90,000 | 15.1511 | 380,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 57,484,000 | -40,000 | 15.1274 | 380,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 57,524,000 | -5,000 | 15.1379 | 380,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 57,529,000 | 36,000 | 15.1392 | 380,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 57,493,000 | 120,000 | 15.1297 | 380,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 57,373,000 | 0 | 15.0982 | 380,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 57,373,000 | 12,000 | 15.0982 | 380,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 57,361,000 | 90,000 | 15.0950 | 380,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 57,271,000 | 72,000 | 15.0713 | 380,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 57,199,000 | -30,000 | 15.0524 | 380,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 57,229,000 | 94,000 | 15.0603 | 380,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 57,135,000 | 0 | 15.0355 | 380,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 57,135,000 | 0 | 15.0355 | 380,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 57,135,000 | -34,000 | 15.0355 | 380,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 57,169,000 | 30,000 | 15.0445 | 380,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 57,139,000 | 20,000 | 15.0366 | 380,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 57,119,000 | -120,000 | 15.0313 | 380,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 57,239,000 | -12,000 | 15.0629 | 380,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 57,251,000 | -20,000 | 15.0661 | 380,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 57,271,000 | 120,000 | 15.0713 | 380,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 57,151,000 | -106,000 | 15.0397 | 380,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 57,257,000 | 18,000 | 15.0676 | 380,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 57,239,000 | 80,000 | 15.0629 | 380,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 57,159,000 | -10,000 | 15.0418 | 380,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 57,169,000 | 34,000 | 15.0445 | 380,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 57,135,000 | -38,000 | 15.0355 | 380,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 57,173,000 | -12,000 | 15.0455 | 380,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 57,185,000 | 0 | 15.0487 | 380,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 57,185,000 | 102,000 | 15.0487 | 380,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 57,083,000 | -142,000 | 15.0218 | 380,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 57,225,000 | -36,000 | 15.0592 | 380,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 57,261,000 | -206,000 | 15.0687 | 380,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 57,467,000 | -84,000 | 15.1229 | 380,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 57,551,000 | -232,000 | 15.1450 | 380,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 57,783,000 | -120,000 | 15.2061 | 380,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 57,903,000 | -550,000 | 15.2376 | 380,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 58,453,000 | -62,000 | 15.3824 | 380,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 58,515,000 | 128,000 | 15.3987 | 380,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 58,387,000 | -16,000 | 15.3650 | 380,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 58,403,000 | -418,000 | 15.3692 | 380,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 58,821,000 | 1,432,000 | 15.4792 | 380,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 57,389,000 | -4,000 | 15.1024 | 380,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 57,393,000 | -170,000 | 15.1034 | 380,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 57,563,000 | 238,000 | 15.1482 | 380,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 57,325,000 | 208,000 | 15.0855 | 380,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 57,117,000 | -222,000 | 15.0308 | 380,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 57,339,000 | 58,000 | 15.0892 | 380,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 57,281,000 | 220,000 | 15.0739 | 380,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 57,061,000 | 222,000 | 15.0161 | 380,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 56,839,000 | 582,000 | 14.9576 | 380,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 56,257,000 | -1,126,000 | 14.8045 | 380,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 57,383,000 | 68,000 | 15.1008 | 380,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 57,315,000 | 194,000 | 15.0829 | 380,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 57,121,000 | 70,000 | 15.0318 | 380,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 57,051,000 | 72,000 | 15.0134 | 380,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 56,979,000 | 0 | 14.9945 | 380,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 56,979,000 | 26,000 | 14.9945 | 380,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 56,953,000 | -34,000 | 14.9876 | 380,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 56,987,000 | 40,000 | 14.9966 | 380,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 56,947,000 | -138,000 | 14.9861 | 380,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 57,085,000 | -86,000 | 15.0224 | 380,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 57,171,000 | 104,000 | 15.0450 | 380,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 57,067,000 | 28,000 | 15.0176 | 380,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 57,039,000 | 146,000 | 15.0103 | 380,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 56,893,000 | 44,000 | 14.9718 | 380,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 56,849,000 | -14,000 | 14.9603 | 380,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 56,863,000 | 6,000 | 14.9639 | 380,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 56,857,000 | 2,000 | 14.9624 | 380,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 56,855,000 | -110,000 | 14.9618 | 380,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 56,965,000 | -2,000 | 14.9908 | 380,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 56,967,000 | 0 | 14.9913 | 380,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 56,967,000 | -170,000 | 14.9913 | 380,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 57,137,000 | 6,000 | 15.0361 | 380,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 57,131,000 | -30,000 | 15.0345 | 380,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 57,161,000 | -28,000 | 15.0424 | 380,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 57,189,000 | -22,000 | 15.0497 | 380,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 57,211,000 | -24,000 | 15.0555 | 380,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 57,235,000 | 10,000 | 15.0618 | 380,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 57,225,000 | -66,000 | 15.0592 | 380,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 57,291,000 | -52,000 | 15.0766 | 380,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 57,343,000 | 64,000 | 15.0903 | 380,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 57,279,000 | 24,000 | 15.0734 | 380,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 57,255,000 | -14,000 | 15.0671 | 380,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 57,269,000 | -2,000 | 15.0708 | 380,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 57,271,000 | -114,000 | 15.0713 | 380,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 57,385,000 | 50,000 | 15.1013 | 380,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 57,335,000 | -38,000 | 15.0882 | 380,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 57,373,000 | 58,000 | 15.0982 | 380,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 57,315,000 | -20,000 | 15.0829 | 380,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 57,335,000 | 100,000 | 15.0882 | 380,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 57,235,000 | 10,000 | 15.0618 | 380,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 57,225,000 | 160,000 | 15.0592 | 380,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 57,065,000 | 36,000 | 15.0171 | 380,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 57,029,000 | -78,000 | 15.0076 | 380,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 57,107,000 | 0 | 15.0282 | 380,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 57,107,000 | -36,000 | 15.0282 | 380,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 57,143,000 | 10,000 | 15.0376 | 380,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 57,133,000 | 0 | 15.0350 | 380,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 57,133,000 | -6,000 | 15.0350 | 380,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 57,139,000 | 96,000 | 15.0366 | 380,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 57,043,000 | 54,000 | 15.0113 | 380,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 56,989,000 | -30,000 | 14.9971 | 380,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 57,019,000 | -60,000 | 15.0050 | 380,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 57,079,000 | 4,000 | 15.0208 | 380,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 57,075,000 | 246,000 | 15.0197 | 380,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 56,829,000 | -62,000 | 14.9550 | 380,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 56,891,000 | -68,000 | 14.9713 | 380,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 56,959,000 | 14,000 | 14.9892 | 380,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 56,945,000 | -514,000 | 14.9855 | 380,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 57,459,000 | -664,000 | 15.1208 | 380,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 58,123,000 | -8,000 | 15.2955 | 380,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 58,131,000 | 404,000 | 15.2976 | 380,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 57,727,000 | 196,000 | 15.1913 | 380,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 57,531,000 | 20,000 | 15.1397 | 380,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 57,511,000 | 118,000 | 15.1345 | 380,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 57,393,000 | -40,000 | 15.1034 | 380,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 57,433,000 | -608,000 | 15.1139 | 380,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 58,041,000 | 128,000 | 15.2739 | 380,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 57,913,000 | -426,000 | 15.2403 | 380,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 58,339,000 | 18,000 | 15.3524 | 380,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 58,321,000 | 148,000 | 15.3476 | 380,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 58,173,000 | 66,000 | 15.3087 | 380,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 58,107,000 | 218,000 | 15.2913 | 380,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 57,889,000 | -76,000 | 15.2339 | 380,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 57,965,000 | 54,000 | 15.2539 | 380,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 57,911,000 | 0 | 15.2397 | 380,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 57,911,000 | 20,000 | 15.2397 | 380,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 57,891,000 | -62,000 | 15.2345 | 380,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 57,953,000 | 282,000 | 15.2508 | 380,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 57,671,000 | 417,800 | 15.1766 | 380,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 57,253,200 | -230,000 | 15.0666 | 380,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 57,483,200 | -560,000 | 15.1272 | 380,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 58,043,200 | -188,000 | 15.2745 | 380,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 58,231,200 | -120,000 | 15.3240 | 380,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 58,351,200 | -144,000 | 15.3556 | 380,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 58,495,200 | -118,000 | 15.3935 | 380,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 58,613,200 | -110,000 | 15.4245 | 380,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 58,723,200 | -108,000 | 15.4535 | 380,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 58,831,200 | -66,000 | 15.4819 | 380,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 58,897,200 | 26,000 | 15.4993 | 380,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 58,871,200 | 142,000 | 15.4924 | 380,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 58,729,200 | -104,000 | 15.4551 | 380,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 58,833,200 | -100,000 | 15.4824 | 380,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 58,933,200 | 14,000 | 15.5087 | 380,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 58,919,200 | 42,000 | 15.5051 | 380,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 58,877,200 | -718,000 | 15.4940 | 380,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 59,595,200 | -14,000 | 15.6829 | 380,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 59,609,200 | -82,000 | 15.6866 | 380,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 59,691,200 | -10,000 | 15.7082 | 380,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 59,701,200 | 14,000 | 15.7108 | 380,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 59,687,200 | 6,000 | 15.7072 | 380,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 59,681,200 | -44,000 | 15.7056 | 380,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 59,725,200 | -110,000 | 15.7172 | 380,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 59,835,200 | 46,000 | 15.7461 | 380,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 59,789,200 | -46,000 | 15.7340 | 380,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 59,835,200 | 1,022,000 | 15.7461 | 380,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 58,813,200 | 20,000 | 15.4772 | 380,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 58,793,200 | -96,000 | 15.4719 | 380,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 58,889,200 | 34,000 | 15.4972 | 380,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 58,855,200 | -526,000 | 15.4882 | 380,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 59,381,200 | 30,000 | 15.6266 | 380,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 59,351,200 | 0 | 15.6187 | 380,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 59,351,200 | -276,000 | 15.6187 | 380,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 59,627,200 | -224,000 | 15.6914 | 380,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 59,851,200 | 208,000 | 15.7503 | 380,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 59,643,200 | 12,000 | 15.6956 | 380,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 59,631,200 | -124,000 | 15.6924 | 380,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 59,755,200 | 50,000 | 15.7251 | 380,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 59,705,200 | -36,000 | 15.7119 | 380,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 59,741,200 | -24,000 | 15.7214 | 380,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 59,765,200 | -6,000 | 15.7277 | 380,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 59,771,200 | -4,000 | 15.7293 | 380,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 59,775,200 | -38,000 | 15.7303 | 380,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 59,813,200 | 0 | 15.7403 | 380,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 59,813,200 | -10,000 | 15.7403 | 380,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 59,823,200 | 22,000 | 15.7429 | 380,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 59,801,200 | 36,000 | 15.7372 | 380,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 59,765,200 | -508,000 | 15.7277 | 380,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 60,273,200 | 10,000 | 15.8614 | 380,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 60,263,200 | 196,000 | 15.8587 | 380,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 60,067,200 | 0 | 15.8072 | 380,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 60,067,200 | -94,000 | 15.8072 | 380,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 60,161,200 | 90,000 | 15.8319 | 380,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 60,071,200 | -206,000 | 15.8082 | 380,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 60,277,200 | -96,000 | 15.8624 | 380,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 60,373,200 | -206,000 | 15.8877 | 380,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 60,579,200 | 136,000 | 15.9419 | 380,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 60,443,200 | 856,000 | 15.9061 | 380,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 59,587,200 | 456,000 | 15.6808 | 380,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 59,131,200 | 378,000 | 15.5608 | 380,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 58,753,200 | 146,000 | 15.4614 | 380,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 58,607,200 | 298,000 | 15.4229 | 380,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 58,309,200 | 504,000 | 15.3445 | 380,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 57,805,200 | 140,000 | 15.2119 | 380,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 57,665,200 | -550,000 | 15.1751 | 380,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 58,215,200 | 386,000 | 15.3198 | 380,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 57,829,200 | -614,000 | 15.2182 | 380,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 58,443,200 | 80,000 | 15.3798 | 380,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 58,363,200 | -504,000 | 15.3587 | 380,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 58,867,200 | 294,000 | 15.4914 | 380,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 58,573,200 | -6,000 | 15.4140 | 380,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 58,579,200 | -692,000 | 15.4156 | 380,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 59,271,200 | -388,000 | 15.5977 | 380,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 59,659,200 | -858,000 | 15.6998 | 380,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 60,517,200 | -966,000 | 15.9256 | 380,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 61,483,200 | 102,000 | 16.1798 | 380,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 61,381,200 | -110,000 | 16.1529 | 380,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 61,491,200 | -144,000 | 16.1819 | 380,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 61,635,200 | -264,000 | 16.2198 | 380,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 61,899,200 | 220,000 | 16.2893 | 380,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 61,679,200 | -104,000 | 16.2314 | 380,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 61,783,200 | -312,000 | 16.2587 | 380,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 62,095,200 | -36,000 | 16.3408 | 380,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 62,131,200 | 84,000 | 16.3503 | 380,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 62,047,200 | -946,000 | 16.3282 | 380,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 62,993,200 | -96,000 | 16.5772 | 380,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 63,089,200 | -148,000 | 16.6024 | 380,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 63,237,200 | 322,000 | 16.6414 | 380,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 62,915,200 | -106,000 | 16.5566 | 380,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 63,021,200 | 68,000 | 16.5845 | 380,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 62,953,200 | 310,000 | 16.5666 | 380,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 62,643,200 | 44,000 | 16.4851 | 380,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 62,599,200 | -28,000 | 16.4735 | 380,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 62,627,200 | 88,000 | 16.4808 | 380,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 62,539,200 | 334,000 | 16.4577 | 380,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 62,205,200 | -176,000 | 16.3698 | 380,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 62,381,200 | -168,000 | 16.4161 | 380,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 62,549,200 | -394,000 | 16.4603 | 380,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 62,943,200 | 22,000 | 16.5640 | 380,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 62,921,200 | -46,000 | 16.5582 | 380,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 62,967,200 | 18,000 | 16.5703 | 380,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 62,949,200 | 230,000 | 16.5656 | 380,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 62,719,200 | -412,000 | 16.5051 | 380,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 63,131,200 | 8,000 | 16.6135 | 380,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 63,123,200 | 168,000 | 16.6114 | 380,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 62,955,200 | 374,000 | 16.5672 | 380,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 62,581,200 | -208,000 | 16.4687 | 380,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 62,789,200 | -130,000 | 16.5235 | 380,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 62,919,200 | 188,000 | 16.5577 | 380,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 62,731,200 | 8,000 | 16.5082 | 380,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 62,723,200 | -1,058,000 | 16.5061 | 380,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 63,781,200 | -966,000 | 16.7845 | 380,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 64,747,200 | -22,000 | 17.0387 | 380,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 64,769,200 | -776,000 | 17.0445 | 380,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 65,545,200 | -1,030,000 | 17.2487 | 380,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 66,575,200 | 280,000 | 17.5198 | 380,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 66,295,200 | 378,000 | 17.4461 | 380,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 65,917,200 | -296,000 | 17.3466 | 380,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 66,213,200 | -1,370,000 | 17.4245 | 380,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 67,583,200 | -154,000 | 17.7851 | 380,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 67,737,200 | -16,000 | 17.8256 | 380,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 67,753,200 | -36,000 | 17.8298 | 380,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 67,789,200 | -950,000 | 17.8393 | 380,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 68,739,200 | -1,288,000 | 18.0893 | 380,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 70,027,200 | 160,000 | 18.4282 | 380,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 69,867,200 | 556,000 | 18.3861 | 380,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 69,311,200 | -1,002,000 | 18.2398 | 380,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 70,313,200 | 0 | 18.5035 | 380,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 70,313,200 | 802,000 | 18.5035 | 380,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 69,511,200 | -862,000 | 18.2924 | 380,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 70,373,200 | 4,038,200 | 18.5193 | 380,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 66,335,000 | 2,898,000 | 17.4566 | 380,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 63,437,000 | 17,215,999 | 16.6939 | 380,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 46,221,001 | -6,801,999 | 12.1634 | 380,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 53,023,000 | -316,000 | 13.9534 | 380,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 53,339,000 | 150,000 | 14.0366 | 380,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 53,189,000 | 146,000 | 13.9971 | 380,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 53,043,000 | -684,000 | 13.9587 | 380,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 53,727,000 | 1,180,000 | 14.1387 | 380,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 52,547,000 | 736,000 | 13.8282 | 380,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 51,811,000 | 1,780,000 | 13.6345 | 380,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 50,031,000 | -1,028,000 | 13.1661 | 380,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 51,059,000 | -3,046,000 | 13.4366 | 380,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 54,105,000 | -254,000 | 14.2382 | 380,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 54,359,000 | -190,000 | 14.3050 | 380,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 54,549,000 | 170,000 | 14.3550 | 380,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 54,379,000 | 658,000 | 14.3103 | 380,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 53,721,000 | -1,120,000 | 14.1371 | 380,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 54,841,000 | -760,000 | 14.4318 | 380,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 55,601,000 | 1,291,000 | 14.6318 | 380,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 54,310,000 | -1,816,000 | 14.2921 | 380,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 56,126,000 | -3,495,940 | 14.7700 | 380,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 59,621,940 | 1,341,222 | 15.6900 | 380,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 58,280,718 | -1,071,857 | 15.3370 | 380,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 59,352,575 | -466,865 | 15.6191 | 380,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 59,819,440 | 508,000 | 15.7420 | 380,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 59,311,440 | 2,346,865 | 15.6083 | 380,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 56,964,575 | -22,000 | 14.9907 | 380,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 56,986,575 | -26,000 | 14.9965 | 380,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 57,012,575 | 40,000 | 15.0033 | 380,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 56,972,575 | 96,000 | 14.9928 | 380,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 56,876,575 | -586,000 | 14.9675 | 380,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 57,462,575 | 46,000 | 15.1217 | 380,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 57,416,575 | 464,000 | 15.1096 | 380,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 56,952,575 | -36,000 | 14.9875 | 380,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 56,988,575 | -32,000 | 14.9970 | 380,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 57,020,575 | -118,000 | 15.0054 | 380,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 57,138,575 | -128,000 | 15.0365 | 380,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 57,266,575 | -326,000 | 15.0702 | 380,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 57,592,575 | -1,872,000 | 15.1559 | 380,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 59,464,575 | 42,000 | 15.6486 | 380,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 59,422,575 | 3,750,000 | 15.6375 | 380,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 55,672,575 | 11,996,000 | 14.6507 | 380,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 43,676,575 | 1,453,940 | 11.4938 | 380,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 42,222,635 | -770,000 | 11.1112 | 380,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 42,992,635 | -2,652,000 | 11.3139 | 380,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 45,644,635 | 1,160,000 | 12.0117 | 380,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 44,484,635 | 0 | 11.7065 | 380,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 44,484,635 | -1,352,265 | 11.7065 | 380,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 45,836,900 | 10,974,900 | 12.0623 | 380,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 34,862,000 | -2,276,000 | 9.1742 | 380,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 37,138,000 | 0 | 9.7732 | 380,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 37,138,000 | 0 | 9.7732 | 380,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 37,138,000 | 0 | 9.7732 | 380,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 37,138,000 | -8,000 | 9.7732 | 380,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 37,146,000 | 56,000 | 9.7753 | 380,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 37,090,000 | -208,000 | 9.7605 | 380,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 37,298,000 | -166,000 | 9.8153 | 380,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 37,464,000 | 108,000 | 9.8589 | 380,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 37,356,000 | -106,000 | 9.8305 | 380,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 37,462,000 | -272,000 | 9.8584 | 380,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 37,734,000 | 216,000 | 9.9300 | 380,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 37,518,000 | 228,000 | 9.8732 | 380,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 37,290,000 | 68,000 | 9.8132 | 380,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 37,222,000 | 242,000 | 9.7953 | 380,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 36,980,000 | -124,000 | 9.7316 | 380,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 37,104,000 | 454,000 | 9.7642 | 380,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 36,650,000 | 34,000 | 9.6447 | 380,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 36,616,000 | -410,000 | 9.6358 | 380,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 37,026,000 | 58,000 | 9.7437 | 380,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 36,968,000 | 54,000 | 9.7284 | 380,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 36,914,000 | 444,000 | 9.7142 | 380,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 36,470,000 | 96,000 | 9.5974 | 380,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 36,374,000 | 180,000 | 9.5721 | 380,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 36,194,000 | 388,000 | 9.5247 | 380,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 35,806,000 | 178,000 | 9.4226 | 380,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 35,628,000 | 436,000 | 9.3758 | 380,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 35,192,000 | 92,000 | 9.2611 | 380,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 35,100,000 | 252,000 | 9.2368 | 380,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 34,848,000 | 176,000 | 9.1705 | 380,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 34,672,000 | -772,000 | 9.1242 | 380,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 35,444,000 | 68,000 | 9.3274 | 380,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 35,376,000 | 560,000 | 9.3095 | 380,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 34,816,000 | 146,000 | 9.1621 | 380,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 34,670,000 | 610,000 | 9.1237 | 380,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 34,060,000 | 78,000 | 8.9632 | 380,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 33,982,000 | 378,000 | 8.9426 | 380,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 33,604,000 | 306,000 | 8.8432 | 380,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 33,298,000 | 132,000 | 8.7626 | 380,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 33,166,000 | 30,000 | 8.7279 | 380,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 33,136,000 | 100,000 | 8.7200 | 380,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 33,036,000 | 10,000 | 8.6937 | 380,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 33,026,000 | 162,000 | 8.6911 | 380,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 32,864,000 | 518,000 | 8.6484 | 380,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 32,346,000 | 892,000 | 8.5121 | 380,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 31,454,000 | 44,000 | 8.2774 | 380,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 31,410,000 | 126,000 | 8.2658 | 380,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 31,284,000 | -438,000 | 8.2326 | 380,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 31,722,000 | -950,000 | 8.3479 | 380,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 32,672,000 | 1,204,000 | 8.5979 | 380,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 31,468,000 | -142,000 | 8.2811 | 380,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 31,610,000 | 156,000 | 8.3184 | 380,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 31,454,000 | 74,000 | 8.2774 | 380,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 31,380,000 | 598,000 | 8.2579 | 380,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 30,782,000 | 230,000 | 8.1005 | 380,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 30,552,000 | 56,000 | 8.0400 | 380,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 30,496,000 | 398,000 | 8.0253 | 380,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 30,098,000 | 414,000 | 7.9205 | 380,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 29,684,000 | 538,000 | 7.8116 | 380,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 29,146,000 | 1,232,000 | 7.6700 | 380,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 27,914,000 | 1,180,000 | 7.3458 | 380,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 26,734,000 | 1,038,000 | 7.0353 | 380,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 25,696,000 | -264,000 | 6.7621 | 380,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 25,960,000 | 324,000 | 6.8316 | 380,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 25,636,000 | 0 | 6.7463 | 380,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 25,636,000 | 94,000 | 6.7463 | 380,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 25,542,000 | -462,000 | 6.7216 | 380,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 26,004,000 | 118,000 | 6.8432 | 380,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 25,886,000 | 156,000 | 6.8121 | 380,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 25,730,000 | -36,000 | 6.7711 | 380,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 25,766,000 | 52,000 | 6.7805 | 380,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 25,714,000 | 156,000 | 6.7668 | 380,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 25,558,000 | -46,000 | 6.7258 | 380,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 25,604,000 | 232,000 | 6.7379 | 380,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 25,372,000 | -214,000 | 6.6768 | 380,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 25,586,000 | 90,000 | 6.7332 | 380,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 25,496,000 | -208,000 | 6.7095 | 380,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 25,704,000 | -126,000 | 6.7642 | 380,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 25,830,000 | 480,000 | 6.7974 | 380,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 25,350,000 | 202,000 | 6.6711 | 380,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 25,148,000 | -130,000 | 6.6179 | 380,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 25,278,000 | 0 | 6.6521 | 380,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 25,278,000 | 46,000 | 6.6521 | 380,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 25,232,000 | 44,000 | 6.6400 | 380,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 25,188,000 | 244,000 | 6.6284 | 380,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 24,944,000 | -50,000 | 6.5642 | 380,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 24,994,000 | -12,000 | 6.5774 | 380,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 25,006,000 | -68,000 | 6.5805 | 380,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 25,074,000 | -14,000 | 6.5984 | 380,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 25,088,000 | 94,000 | 6.6021 | 380,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 24,994,000 | 0 | 6.5774 | 380,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 24,994,000 | 74,000 | 6.5774 | 380,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 24,920,000 | -68,000 | 6.5579 | 380,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 24,988,000 | 102,000 | 6.5758 | 380,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 24,886,000 | -176,000 | 6.5489 | 380,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 25,062,000 | 100,000 | 6.5953 | 380,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 24,962,000 | 282,000 | 6.5689 | 380,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 24,680,000 | -94,000 | 6.4947 | 380,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 24,774,000 | -40,000 | 6.5195 | 380,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 24,814,000 | -54,000 | 6.5300 | 380,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 24,868,000 | 30,000 | 6.5442 | 380,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 24,838,000 | 0 | 6.5363 | 380,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 24,838,000 | -292,000 | 6.5363 | 380,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 25,130,000 | 172,000 | 6.6132 | 380,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 24,958,000 | -920,000 | 6.5679 | 380,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 25,878,000 | -18,000 | 6.8100 | 380,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 25,896,000 | 120,000 | 6.8147 | 380,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 25,776,000 | -56,000 | 6.7832 | 380,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 25,832,000 | 48,000 | 6.7979 | 380,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 25,784,000 | -98,000 | 6.7853 | 380,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 25,882,000 | -1,152,000 | 6.8111 | 380,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 27,034,000 | -98,000 | 7.1142 | 380,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 27,132,000 | -110,000 | 7.1400 | 380,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 27,242,000 | -40,000 | 7.1689 | 380,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 27,282,000 | -32,000 | 7.1795 | 380,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 27,314,000 | -136,000 | 7.1879 | 380,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 27,450,000 | -22,000 | 7.2237 | 380,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 27,472,000 | -36,000 | 7.2295 | 380,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 27,508,000 | 0 | 7.2389 | 380,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 27,508,000 | -224,000 | 7.2389 | 380,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 27,732,000 | -134,000 | 7.2979 | 380,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 27,866,000 | -14,000 | 7.3332 | 380,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 27,880,000 | -32,000 | 7.3368 | 380,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 27,912,000 | 4,000 | 7.3453 | 380,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 27,908,000 | -138,000 | 7.3442 | 380,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 28,046,000 | -108,000 | 7.3805 | 380,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 28,154,000 | -24,000 | 7.4089 | 380,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 28,178,000 | 20,000 | 7.4153 | 380,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 28,158,000 | 0 | 7.4100 | 380,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 28,158,000 | 84,000 | 7.4100 | 380,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 28,074,000 | -16,000 | 7.3879 | 380,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 28,090,000 | 2,000 | 7.3921 | 380,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 28,088,000 | -72,000 | 7.3916 | 380,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 28,160,000 | -6,000 | 7.4105 | 380,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 28,166,000 | 56,000 | 7.4121 | 380,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 28,110,000 | 22,000 | 7.3974 | 380,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 28,088,000 | 92,000 | 7.3916 | 380,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 27,996,000 | 2,000 | 7.3674 | 380,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 27,994,000 | -50,000 | 7.3668 | 380,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 28,044,000 | -74,000 | 7.3800 | 380,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 28,118,000 | 902,000 | 7.3995 | 380,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 27,216,000 | 0 | 7.1621 | 380,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 27,216,000 | -8,000 | 7.1621 | 380,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 27,224,000 | 196,000 | 7.1642 | 380,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 27,028,000 | 150,000 | 7.1126 | 380,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 26,878,000 | 92,000 | 7.0732 | 380,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 26,786,000 | 320,000 | 7.0489 | 380,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 26,466,000 | -28,000 | 6.9647 | 380,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 26,494,000 | -504,000 | 6.9721 | 380,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 26,998,000 | 128,000 | 7.1047 | 380,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 26,870,000 | 0 | 7.0711 | 380,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 26,870,000 | 130,000 | 7.0711 | 380,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 26,740,000 | 378,000 | 7.0368 | 380,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 26,362,000 | 720,000 | 6.9374 | 380,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 25,642,000 | 0 | 6.7479 | 380,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 25,642,000 | 122,000 | 6.7479 | 380,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 25,520,000 | 184,000 | 6.7158 | 380,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 25,336,000 | -2,154,000 | 6.6674 | 380,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 27,490,000 | 60,000 | 7.2342 | 380,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 27,430,000 | 276,000 | 7.2184 | 380,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 27,154,000 | 84,000 | 7.1458 | 380,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 27,070,000 | 0 | 7.1237 | 380,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 27,070,000 | 90,000 | 7.1237 | 380,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 26,980,000 | -16,000 | 7.1000 | 380,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 26,996,000 | 10,000 | 7.1042 | 380,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 26,986,000 | -60,000 | 7.1016 | 380,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 27,046,000 | 56,000 | 7.1174 | 380,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 26,990,000 | 74,000 | 7.1026 | 380,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 26,916,000 | -6,000 | 7.0832 | 380,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 26,922,000 | -20,000 | 7.0847 | 380,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 26,942,000 | 28,000 | 7.0900 | 380,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 26,914,000 | -10,000 | 7.0826 | 380,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 26,924,000 | -28,000 | 7.0853 | 380,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 26,952,000 | -38,000 | 7.0926 | 380,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 26,990,000 | -24,000 | 7.1026 | 380,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 27,014,000 | 116,000 | 7.1089 | 380,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 26,898,000 | 128,000 | 7.0784 | 380,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 26,770,000 | 30,000 | 7.0447 | 380,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 26,740,000 | 82,000 | 7.0368 | 380,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 26,658,000 | 12,000 | 7.0153 | 380,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 26,646,000 | 26,000 | 7.0121 | 380,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 26,620,000 | 396,000 | 7.0053 | 380,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 26,224,000 | 230,000 | 6.9011 | 380,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 25,994,000 | 364,000 | 6.8405 | 380,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 25,630,000 | 70,000 | 6.7447 | 380,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 25,560,000 | 42,000 | 6.7263 | 380,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 25,518,000 | -28,000 | 6.7153 | 380,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 25,546,000 | 84,000 | 6.7226 | 380,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 25,462,000 | 20,000 | 6.7005 | 380,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 25,442,000 | -28,000 | 6.6953 | 380,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 25,470,000 | -86,000 | 6.7026 | 380,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 25,556,000 | 104,000 | 6.7253 | 380,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 25,452,000 | 16,000 | 6.6979 | 380,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 25,436,000 | -102,000 | 6.6937 | 380,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 25,538,000 | 4,000 | 6.7205 | 380,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 25,534,000 | 192,000 | 6.7195 | 380,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 25,342,000 | 188,000 | 6.6689 | 380,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 25,154,000 | -12,000 | 6.6195 | 380,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 25,166,000 | -8,000 | 6.6226 | 380,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 25,174,000 | 0 | 6.6247 | 380,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 25,174,000 | 34,000 | 6.6247 | 380,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 25,140,000 | 368,000 | 6.6158 | 380,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 24,772,000 | 54,000 | 6.5189 | 380,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 24,718,000 | -150,000 | 6.5047 | 380,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 24,868,000 | -164,000 | 6.5442 | 380,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 25,032,000 | -236,000 | 6.5874 | 380,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 25,268,000 | -16,000 | 6.6495 | 380,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 25,284,000 | 54,000 | 6.6537 | 380,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 25,230,000 | 84,000 | 6.6395 | 380,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 25,146,000 | 166,000 | 6.6174 | 380,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 24,980,000 | -600,000 | 6.5737 | 380,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 25,580,000 | 0 | 6.7316 | 380,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 25,580,000 | -196,000 | 6.7316 | 380,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 25,776,000 | -670,000 | 6.7832 | 380,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 26,446,000 | 142,000 | 6.9595 | 380,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 26,304,000 | -498,000 | 6.9221 | 380,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 26,802,000 | 0 | 7.0532 | 380,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 26,802,000 | 30,000 | 7.0532 | 380,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 26,772,000 | 90,000 | 7.0453 | 380,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 26,682,000 | -210,000 | 7.0216 | 380,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 26,892,000 | -16,000 | 7.0768 | 380,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 26,908,000 | 54,000 | 7.0811 | 380,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 26,854,000 | -56,000 | 7.0668 | 380,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 26,910,000 | 90,000 | 7.0816 | 380,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 26,820,000 | 38,000 | 7.0579 | 380,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 26,782,000 | -150,000 | 7.0479 | 380,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 26,932,000 | 2,748,000 | 7.0874 | 380,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 24,184,000 | -74,000 | 6.3642 | 380,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 24,258,000 | 86,000 | 6.3837 | 380,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 24,172,000 | 10,000 | 6.3611 | 380,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 24,162,000 | -260,000 | 6.3584 | 380,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 24,422,000 | -56,000 | 6.4268 | 380,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 24,478,000 | -10,000 | 6.4416 | 380,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 24,488,000 | -100,000 | 6.4442 | 380,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 24,588,000 | 294,000 | 6.4705 | 380,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 24,294,000 | 144,000 | 6.3932 | 380,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 24,150,000 | -248,000 | 6.3553 | 380,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 24,398,000 | 172,000 | 6.4205 | 380,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 24,226,000 | -4,000 | 6.3753 | 380,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 24,230,000 | -200,000 | 6.3763 | 380,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 24,430,000 | 222,000 | 6.4289 | 380,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 24,208,000 | 130,000 | 6.3705 | 380,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 24,078,000 | 392,000 | 6.3363 | 380,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 23,686,000 | 170,000 | 6.2332 | 380,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 23,516,000 | 106,000 | 6.1884 | 380,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 23,410,000 | 118,000 | 6.1605 | 380,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 23,292,000 | -14,000 | 6.1295 | 380,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 23,306,000 | -258,000 | 6.1332 | 380,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 23,564,000 | 278,000 | 6.2011 | 380,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 23,286,000 | 380,000 | 6.1279 | 380,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 22,906,000 | 608,000 | 6.0279 | 380,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 22,298,000 | -70,000 | 5.8679 | 380,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 22,368,000 | -192,000 | 5.8863 | 380,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 22,560,000 | 50,000 | 5.9368 | 380,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 22,510,000 | 70,000 | 5.9237 | 380,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 22,440,000 | -1,294,000 | 5.9053 | 380,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 23,734,000 | 680,000 | 6.2458 | 380,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 23,054,000 | 94,000 | 6.0668 | 380,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 22,960,000 | 0 | 6.0421 | 380,000,000 | 2017-01-11 |
| 2197 | 2017-01-26 | 22,960,000 | 50,000 | 6.0421 | 380,000,000 | 2017-01-11 |
| 2198 | 2017-01-25 | 22,910,000 | -234,000 | 6.0289 | 380,000,000 | 2017-01-11 |
| 2199 | 2017-01-24 | 23,144,000 | 478,000 | 6.0905 | 380,000,000 | 2017-01-11 |
| 2200 | 2017-01-23 | 22,666,000 | -1,528,000 | 5.9647 | 380,000,000 | 2017-01-11 |
| 2201 | 2017-01-20 | 24,194,000 | 124,000 | 6.3668 | 380,000,000 | 2017-01-11 |
| 2202 | 2017-01-19 | 24,070,000 | -1,604,000 | 6.3342 | 380,000,000 | 2017-01-11 |
| 2203 | 2017-01-18 | 25,674,000 | -826,000 | 6.7563 | 380,000,000 | 2017-01-11 |
| 2204 | 2017-01-17 | 26,500,000 | 2,450,000 | 6.9737 | 380,000,000 | 2017-01-11 |
| 2205 | 2017-01-16 | 24,050,000 | 4,098,000 | 6.3289 | 380,000,000 | 2017-01-11 |
| 2206 | 2017-01-13 | 19,952,000 | 12,922,000 | 5.2505 | 380,000,000 | 2017-01-11 |
| 2207 | 2017-01-12 | 7,030,000 | 0 | 1.8500 | 380,000,000 | 2017-01-11 |
| 2208 | 2017-01-11 | 7,030,000 | 1.8500 | 380,000,000 | 2017-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy