Bar Pacific Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08432 | 2017-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 283,925,119 | 0 | 32.6489 | 869,632,000 | 2025-06-30 |
| 2 | 2025-12-23 | 283,925,119 | 0 | 32.6489 | 869,632,000 | 2025-06-30 |
| 3 | 2025-12-22 | 283,925,119 | -20,000 | 32.6489 | 869,632,000 | 2025-06-30 |
| 4 | 2025-12-19 | 283,945,119 | 0 | 32.6512 | 869,632,000 | 2025-06-30 |
| 5 | 2025-12-18 | 283,945,119 | 0 | 32.6512 | 869,632,000 | 2025-06-30 |
| 6 | 2025-12-17 | 283,945,119 | 0 | 32.6512 | 869,632,000 | 2025-06-30 |
| 7 | 2025-12-16 | 283,945,119 | 0 | 32.6512 | 869,632,000 | 2025-06-30 |
| 8 | 2025-12-15 | 283,945,119 | 0 | 32.6512 | 869,632,000 | 2025-06-30 |
| 9 | 2025-12-12 | 283,945,119 | -140,000 | 32.6512 | 869,632,000 | 2025-06-30 |
| 10 | 2025-12-11 | 284,085,119 | -100,000 | 32.6673 | 869,632,000 | 2025-06-30 |
| 11 | 2025-12-10 | 284,185,119 | 0 | 32.6788 | 869,632,000 | 2025-06-30 |
| 12 | 2025-12-09 | 284,185,119 | 0 | 32.6788 | 869,632,000 | 2025-06-30 |
| 13 | 2025-12-08 | 284,185,119 | 130,000 | 32.6788 | 869,632,000 | 2025-06-30 |
| 14 | 2025-12-05 | 284,055,119 | 290,000 | 32.6638 | 869,632,000 | 2025-06-30 |
| 15 | 2025-12-04 | 283,765,119 | 1,350,000 | 32.6305 | 869,632,000 | 2025-06-30 |
| 16 | 2025-12-03 | 282,415,119 | -70,000 | 32.4752 | 869,632,000 | 2025-06-30 |
| 17 | 2025-12-02 | 282,485,119 | 0 | 32.4833 | 869,632,000 | 2025-06-30 |
| 18 | 2025-12-01 | 282,485,119 | -20,000 | 32.4833 | 869,632,000 | 2025-06-30 |
| 19 | 2025-11-28 | 282,505,119 | 10,000 | 32.4856 | 869,632,000 | 2025-06-30 |
| 20 | 2025-11-27 | 282,495,119 | -150,000 | 32.4844 | 869,632,000 | 2025-06-30 |
| 21 | 2025-11-26 | 282,645,119 | 140,000 | 32.5017 | 869,632,000 | 2025-06-30 |
| 22 | 2025-11-25 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 23 | 2025-11-24 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 24 | 2025-11-21 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 25 | 2025-11-20 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 26 | 2025-11-19 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 27 | 2025-11-18 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 28 | 2025-11-17 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 29 | 2025-11-14 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 30 | 2025-11-13 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 31 | 2025-11-12 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 32 | 2025-11-11 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 33 | 2025-11-10 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 34 | 2025-11-07 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 35 | 2025-11-06 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 36 | 2025-11-05 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 37 | 2025-11-04 | 282,505,119 | 0 | 32.4856 | 869,632,000 | 2025-06-30 |
| 38 | 2025-11-03 | 282,505,119 | -10,000 | 32.4856 | 869,632,000 | 2025-06-30 |
| 39 | 2025-10-31 | 282,515,119 | 0 | 32.4867 | 869,632,000 | 2025-06-30 |
| 40 | 2025-10-30 | 282,515,119 | 0 | 32.4867 | 869,632,000 | 2025-06-30 |
| 41 | 2025-10-28 | 282,515,119 | 130,000 | 32.4867 | 869,632,000 | 2025-06-30 |
| 42 | 2025-10-27 | 282,385,119 | 0 | 32.4718 | 869,632,000 | 2025-06-30 |
| 43 | 2025-10-24 | 282,385,119 | 30,000 | 32.4718 | 869,632,000 | 2025-06-30 |
| 44 | 2025-10-23 | 282,355,119 | 40,000 | 32.4683 | 869,632,000 | 2025-06-30 |
| 45 | 2025-10-22 | 282,315,119 | 960,000 | 32.4637 | 869,632,000 | 2025-06-30 |
| 46 | 2025-10-21 | 281,355,119 | 60,000 | 32.3534 | 869,632,000 | 2025-06-30 |
| 47 | 2025-10-20 | 281,295,119 | 0 | 32.3465 | 869,632,000 | 2025-06-30 |
| 48 | 2025-10-17 | 281,295,119 | 0 | 32.3465 | 869,632,000 | 2025-06-30 |
| 49 | 2025-10-16 | 281,295,119 | 0 | 32.3465 | 869,632,000 | 2025-06-30 |
| 50 | 2025-10-15 | 281,295,119 | 0 | 32.3465 | 869,632,000 | 2025-06-30 |
| 51 | 2025-10-14 | 281,295,119 | 0 | 32.3465 | 869,632,000 | 2025-06-30 |
| 52 | 2025-10-13 | 281,295,119 | -10,000 | 32.3465 | 869,632,000 | 2025-06-30 |
| 53 | 2025-10-10 | 281,305,119 | -100,000 | 32.3476 | 869,632,000 | 2025-06-30 |
| 54 | 2025-10-09 | 281,405,119 | 0 | 32.3591 | 869,632,000 | 2025-06-30 |
| 55 | 2025-10-08 | 281,405,119 | 0 | 32.3591 | 869,632,000 | 2025-06-30 |
| 56 | 2025-10-06 | 281,405,119 | 650,000 | 32.3591 | 869,632,000 | 2025-06-30 |
| 57 | 2025-10-03 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 58 | 2025-10-02 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 59 | 2025-09-30 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 60 | 2025-09-29 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 61 | 2025-09-26 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 62 | 2025-09-25 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 63 | 2025-09-24 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 64 | 2025-09-23 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 65 | 2025-09-22 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 66 | 2025-09-19 | 280,755,119 | 0 | 32.2844 | 869,632,000 | 2025-06-30 |
| 67 | 2025-09-18 | 280,755,119 | 160,000 | 32.2844 | 869,632,000 | 2025-06-30 |
| 68 | 2025-09-17 | 280,595,119 | 0 | 32.2660 | 869,632,000 | 2025-06-30 |
| 69 | 2025-09-16 | 280,595,119 | 320,000 | 32.2660 | 869,632,000 | 2025-06-30 |
| 70 | 2025-09-15 | 280,275,119 | 0 | 32.2292 | 869,632,000 | 2025-06-30 |
| 71 | 2025-09-12 | 280,275,119 | 0 | 32.2292 | 869,632,000 | 2025-06-30 |
| 72 | 2025-09-11 | 280,275,119 | 0 | 32.2292 | 869,632,000 | 2025-06-30 |
| 73 | 2025-09-10 | 280,275,119 | -220,000 | 32.2292 | 869,632,000 | 2025-06-30 |
| 74 | 2025-09-09 | 280,495,119 | -200,000 | 32.2545 | 869,632,000 | 2025-06-30 |
| 75 | 2025-09-08 | 280,695,119 | 400,000 | 32.2775 | 869,632,000 | 2025-06-30 |
| 76 | 2025-09-05 | 280,295,119 | 0 | 32.2315 | 869,632,000 | 2025-06-30 |
| 77 | 2025-09-04 | 280,295,119 | -100,000 | 32.2315 | 869,632,000 | 2025-06-30 |
| 78 | 2025-09-03 | 280,395,119 | 0 | 32.2430 | 869,632,000 | 2025-06-30 |
| 79 | 2025-09-02 | 280,395,119 | 0 | 32.2430 | 869,632,000 | 2025-06-30 |
| 80 | 2025-09-01 | 280,395,119 | 0 | 32.2430 | 869,632,000 | 2025-06-30 |
| 81 | 2025-08-29 | 280,395,119 | -130,000 | 32.2430 | 869,632,000 | 2025-06-30 |
| 82 | 2025-08-28 | 280,525,119 | 0 | 32.2579 | 869,632,000 | 2025-06-30 |
| 83 | 2025-08-27 | 280,525,119 | 0 | 32.2579 | 869,632,000 | 2025-06-30 |
| 84 | 2025-08-26 | 280,525,119 | 0 | 32.2579 | 869,632,000 | 2025-06-30 |
| 85 | 2025-08-25 | 280,525,119 | 10,000 | 32.2579 | 869,632,000 | 2025-06-30 |
| 86 | 2025-08-22 | 280,515,119 | 140,000 | 32.2568 | 869,632,000 | 2025-06-30 |
| 87 | 2025-08-21 | 280,375,119 | 0 | 32.2407 | 869,632,000 | 2025-06-30 |
| 88 | 2025-08-20 | 280,375,119 | 0 | 32.2407 | 869,632,000 | 2025-06-30 |
| 89 | 2025-08-19 | 280,375,119 | -370,000 | 32.2407 | 869,632,000 | 2025-06-30 |
| 90 | 2025-08-18 | 280,745,119 | 0 | 32.2832 | 869,632,000 | 2025-06-30 |
| 91 | 2025-08-15 | 280,745,119 | 0 | 32.2832 | 869,632,000 | 2025-06-30 |
| 92 | 2025-08-14 | 280,745,119 | 0 | 32.2832 | 869,632,000 | 2025-06-30 |
| 93 | 2025-08-13 | 280,745,119 | -750,000 | 32.2832 | 869,632,000 | 2025-06-30 |
| 94 | 2025-08-12 | 281,495,119 | 0 | 32.3695 | 869,632,000 | 2025-06-30 |
| 95 | 2025-08-11 | 281,495,119 | 0 | 32.3695 | 869,632,000 | 2025-06-30 |
| 96 | 2025-08-08 | 281,495,119 | 0 | 32.3695 | 869,632,000 | 2025-06-30 |
| 97 | 2025-08-07 | 281,495,119 | 0 | 32.3695 | 869,632,000 | 2025-06-30 |
| 98 | 2025-08-06 | 281,495,119 | 0 | 32.3695 | 869,632,000 | 2025-06-30 |
| 99 | 2025-08-05 | 281,495,119 | 0 | 32.3695 | 869,632,000 | 2025-06-30 |
| 100 | 2025-08-04 | 281,495,119 | -50,000 | 32.3695 | 869,632,000 | 2025-06-30 |
| 101 | 2025-08-01 | 281,545,119 | -180,000 | 32.3752 | 869,632,000 | 2025-06-30 |
| 102 | 2025-07-31 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 103 | 2025-07-30 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 104 | 2025-07-29 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 105 | 2025-07-28 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 106 | 2025-07-25 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 107 | 2025-07-24 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 108 | 2025-07-23 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 109 | 2025-07-22 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 110 | 2025-07-21 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 111 | 2025-07-18 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 112 | 2025-07-17 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 113 | 2025-07-16 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 114 | 2025-07-15 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 115 | 2025-07-14 | 281,725,119 | 0 | 32.3959 | 869,632,000 | 2025-06-30 |
| 116 | 2025-07-11 | 281,725,119 | -150,000 | 32.3959 | 869,632,000 | 2025-06-30 |
| 117 | 2025-07-10 | 281,875,119 | -200,000 | 32.4131 | 869,632,000 | 2025-06-30 |
| 118 | 2025-07-09 | 282,075,119 | 0 | 32.4361 | 869,632,000 | 2025-06-30 |
| 119 | 2025-07-08 | 282,075,119 | 0 | 32.4361 | 869,632,000 | 2025-06-30 |
| 120 | 2025-07-07 | 282,075,119 | -10,000 | 32.4361 | 869,632,000 | 2025-06-30 |
| 121 | 2025-07-04 | 282,085,119 | 0 | 32.4373 | 869,632,000 | 2025-06-30 |
| 122 | 2025-07-03 | 282,085,119 | -200,000 | 32.4373 | 869,632,000 | 2025-06-30 |
| 123 | 2025-07-02 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-06-30 |
| 124 | 2025-06-30 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-06-30 |
| 125 | 2025-06-27 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 126 | 2025-06-26 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 127 | 2025-06-25 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 128 | 2025-06-24 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 129 | 2025-06-23 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 130 | 2025-06-20 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 131 | 2025-06-19 | 282,285,119 | 0 | 32.4603 | 869,632,000 | 2025-05-31 |
| 132 | 2025-06-18 | 282,285,119 | -10,000 | 32.4603 | 869,632,000 | 2025-05-31 |
| 133 | 2025-06-17 | 282,295,119 | 0 | 32.4614 | 869,632,000 | 2025-05-31 |
| 134 | 2025-06-16 | 282,295,119 | 0 | 32.4614 | 869,632,000 | 2025-05-31 |
| 135 | 2025-06-13 | 282,295,119 | -10,000 | 32.4614 | 869,632,000 | 2025-05-31 |
| 136 | 2025-06-12 | 282,305,119 | 240,000 | 32.4626 | 869,632,000 | 2025-05-31 |
| 137 | 2025-06-11 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-05-31 |
| 138 | 2025-06-10 | 282,065,119 | -50,000 | 32.4350 | 869,632,000 | 2025-05-31 |
| 139 | 2025-06-09 | 282,115,119 | -510,000 | 32.4407 | 869,632,000 | 2025-05-31 |
| 140 | 2025-06-06 | 282,625,119 | 0 | 32.4994 | 869,632,000 | 2025-05-31 |
| 141 | 2025-06-05 | 282,625,119 | 0 | 32.4994 | 869,632,000 | 2025-05-31 |
| 142 | 2025-06-04 | 282,625,119 | 0 | 32.4994 | 869,632,000 | 2025-05-31 |
| 143 | 2025-06-03 | 282,625,119 | 150,000 | 32.4994 | 869,632,000 | 2025-05-31 |
| 144 | 2025-06-02 | 282,475,119 | 20,000 | 32.4821 | 869,632,000 | 2025-05-31 |
| 145 | 2025-05-30 | 282,455,119 | 0 | 32.4798 | 869,632,000 | 2025-04-30 |
| 146 | 2025-05-29 | 282,455,119 | 610,000 | 32.4798 | 869,632,000 | 2025-04-30 |
| 147 | 2025-05-28 | 281,845,119 | 0 | 32.4097 | 869,632,000 | 2025-04-30 |
| 148 | 2025-05-27 | 281,845,119 | 0 | 32.4097 | 869,632,000 | 2025-04-30 |
| 149 | 2025-05-26 | 281,845,119 | 0 | 32.4097 | 869,632,000 | 2025-04-30 |
| 150 | 2025-05-23 | 281,845,119 | 150,000 | 32.4097 | 869,632,000 | 2025-04-30 |
| 151 | 2025-05-22 | 281,695,119 | 0 | 32.3925 | 869,632,000 | 2025-04-30 |
| 152 | 2025-05-21 | 281,695,119 | 0 | 32.3925 | 869,632,000 | 2025-04-30 |
| 153 | 2025-05-20 | 281,695,119 | 0 | 32.3925 | 869,632,000 | 2025-04-30 |
| 154 | 2025-05-19 | 281,695,119 | 0 | 32.3925 | 869,632,000 | 2025-04-30 |
| 155 | 2025-05-16 | 281,695,119 | -150,000 | 32.3925 | 869,632,000 | 2025-04-30 |
| 156 | 2025-05-15 | 281,845,119 | -90,000 | 32.4097 | 869,632,000 | 2025-04-30 |
| 157 | 2025-05-14 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 158 | 2025-05-13 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 159 | 2025-05-12 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 160 | 2025-05-09 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 161 | 2025-05-08 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 162 | 2025-05-07 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 163 | 2025-05-06 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 164 | 2025-05-02 | 281,935,119 | 0 | 32.4200 | 869,632,000 | 2025-04-30 |
| 165 | 2025-04-30 | 281,935,119 | -130,000 | 32.4200 | 869,632,000 | 2025-04-30 |
| 166 | 2025-04-29 | 282,065,119 | 10,000 | 32.4350 | 869,632,000 | 2025-03-31 |
| 167 | 2025-04-28 | 282,055,119 | -10,000 | 32.4338 | 869,632,000 | 2025-03-31 |
| 168 | 2025-04-25 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-03-31 |
| 169 | 2025-04-24 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-03-31 |
| 170 | 2025-04-23 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-03-31 |
| 171 | 2025-04-22 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-03-31 |
| 172 | 2025-04-17 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-03-31 |
| 173 | 2025-04-16 | 282,065,119 | 0 | 32.4350 | 869,632,000 | 2025-03-31 |
| 174 | 2025-04-15 | 282,065,119 | -10,000 | 32.4350 | 869,632,000 | 2025-03-31 |
| 175 | 2025-04-14 | 282,075,119 | -140,000 | 32.4361 | 869,632,000 | 2025-03-31 |
| 176 | 2025-04-11 | 282,215,119 | 0 | 32.4522 | 869,632,000 | 2025-03-31 |
| 177 | 2025-04-10 | 282,215,119 | -480,000 | 32.4522 | 869,632,000 | 2025-03-31 |
| 178 | 2025-04-09 | 282,695,119 | 0 | 32.5074 | 869,632,000 | 2025-03-31 |
| 179 | 2025-04-08 | 282,695,119 | 0 | 32.5074 | 869,632,000 | 2025-03-31 |
| 180 | 2025-04-07 | 282,695,119 | 0 | 32.5074 | 869,632,000 | 2025-03-31 |
| 181 | 2025-04-03 | 282,695,119 | -30,000 | 32.5074 | 869,632,000 | 2025-03-31 |
| 182 | 2025-04-02 | 282,725,119 | 0 | 32.5109 | 869,632,000 | 2025-03-31 |
| 183 | 2025-04-01 | 282,725,119 | 0 | 32.5109 | 869,632,000 | 2025-03-31 |
| 184 | 2025-03-31 | 282,725,119 | 0 | 32.5109 | 869,632,000 | 2025-03-31 |
| 185 | 2025-03-28 | 282,725,119 | -110,000 | 32.5109 | 869,632,000 | 2025-02-28 |
| 186 | 2025-03-27 | 282,835,119 | 0 | 32.5235 | 869,632,000 | 2025-02-28 |
| 187 | 2025-03-26 | 282,835,119 | 0 | 32.5235 | 869,632,000 | 2025-02-28 |
| 188 | 2025-03-25 | 282,835,119 | 0 | 32.5235 | 869,632,000 | 2025-02-28 |
| 189 | 2025-03-24 | 282,835,119 | 0 | 32.5235 | 869,632,000 | 2025-02-28 |
| 190 | 2025-03-21 | 282,835,119 | 0 | 32.5235 | 869,632,000 | 2025-02-28 |
| 191 | 2025-03-20 | 282,835,119 | 0 | 32.5235 | 869,632,000 | 2025-02-28 |
| 192 | 2025-03-19 | 282,835,119 | 20,000 | 32.5235 | 869,632,000 | 2025-02-28 |
| 193 | 2025-03-18 | 282,815,119 | 0 | 32.5212 | 869,632,000 | 2025-02-28 |
| 194 | 2025-03-17 | 282,815,119 | 0 | 32.5212 | 869,632,000 | 2025-02-28 |
| 195 | 2025-03-14 | 282,815,119 | -200,000 | 32.5212 | 869,632,000 | 2025-02-28 |
| 196 | 2025-03-13 | 283,015,119 | -910,000 | 32.5442 | 869,632,000 | 2025-02-28 |
| 197 | 2025-03-12 | 283,925,119 | 0 | 32.6489 | 869,632,000 | 2025-02-28 |
| 198 | 2025-03-11 | 283,925,119 | 0 | 32.6489 | 869,632,000 | 2025-02-28 |
| 199 | 2025-03-10 | 283,925,119 | -620,000 | 32.6489 | 869,632,000 | 2025-02-28 |
| 200 | 2025-03-07 | 284,545,119 | 0 | 32.7202 | 869,632,000 | 2025-02-28 |
| 201 | 2025-03-06 | 284,545,119 | 0 | 32.7202 | 869,632,000 | 2025-02-28 |
| 202 | 2025-03-05 | 284,545,119 | -290,000 | 32.7202 | 869,632,000 | 2025-02-28 |
| 203 | 2025-03-04 | 284,835,119 | 0 | 32.7535 | 869,632,000 | 2025-02-28 |
| 204 | 2025-03-03 | 284,835,119 | 0 | 32.7535 | 869,632,000 | 2025-02-28 |
| 205 | 2025-02-28 | 284,835,119 | 50,000 | 32.7535 | 869,632,000 | 2025-02-28 |
| 206 | 2025-02-27 | 284,785,119 | 10,000 | 32.7478 | 869,632,000 | 2025-01-31 |
| 207 | 2025-02-26 | 284,775,119 | 0 | 32.7466 | 869,632,000 | 2025-01-31 |
| 208 | 2025-02-25 | 284,775,119 | 0 | 32.7466 | 869,632,000 | 2025-01-31 |
| 209 | 2025-02-24 | 284,775,119 | 0 | 32.7466 | 869,632,000 | 2025-01-31 |
| 210 | 2025-02-21 | 284,775,119 | 0 | 32.7466 | 869,632,000 | 2025-01-31 |
| 211 | 2025-02-20 | 284,775,119 | 0 | 32.7466 | 869,632,000 | 2025-01-31 |
| 212 | 2025-02-19 | 284,775,119 | 14,330,026 | 32.7466 | 869,632,000 | 2025-01-31 |
| 213 | 2025-02-18 | 270,445,093 | 0 | 31.0988 | 869,632,000 | 2025-01-31 |
| 214 | 2025-02-17 | 270,445,093 | -410,000 | 31.0988 | 869,632,000 | 2025-01-31 |
| 215 | 2025-02-14 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 216 | 2025-02-13 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 217 | 2025-02-12 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 218 | 2025-02-11 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 219 | 2025-02-10 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 220 | 2025-02-07 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 221 | 2025-02-06 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 222 | 2025-02-05 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 223 | 2025-02-04 | 270,855,093 | 0 | 31.1459 | 869,632,000 | 2025-01-31 |
| 224 | 2025-02-03 | 270,855,093 | 30,000 | 31.1459 | 869,632,000 | 2025-01-31 |
| 225 | 2025-01-28 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 226 | 2025-01-27 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 227 | 2025-01-24 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 228 | 2025-01-23 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 229 | 2025-01-22 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 230 | 2025-01-21 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 231 | 2025-01-20 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 232 | 2025-01-17 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 233 | 2025-01-16 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 234 | 2025-01-15 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 235 | 2025-01-14 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 236 | 2025-01-13 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 237 | 2025-01-10 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 238 | 2025-01-09 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 239 | 2025-01-08 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 240 | 2025-01-07 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 241 | 2025-01-06 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 242 | 2025-01-03 | 270,825,093 | 0 | 31.1425 | 869,632,000 | 2024-12-31 |
| 243 | 2025-01-02 | 270,825,093 | -20,000 | 31.1425 | 869,632,000 | 2024-12-31 |
| 244 | 2024-12-31 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-12-31 |
| 245 | 2024-12-30 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 246 | 2024-12-27 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 247 | 2024-12-24 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 248 | 2024-12-23 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 249 | 2024-12-20 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 250 | 2024-12-19 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 251 | 2024-12-18 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 252 | 2024-12-17 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 253 | 2024-12-16 | 270,845,093 | 0 | 31.1448 | 869,632,000 | 2024-11-30 |
| 254 | 2024-12-13 | 270,845,093 | 90,000 | 31.1448 | 869,632,000 | 2024-11-30 |
| 255 | 2024-12-12 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 256 | 2024-12-11 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 257 | 2024-12-10 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 258 | 2024-12-09 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 259 | 2024-12-06 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 260 | 2024-12-05 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 261 | 2024-12-04 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 262 | 2024-12-03 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 263 | 2024-12-02 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-11-30 |
| 264 | 2024-11-29 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-10-31 |
| 265 | 2024-11-28 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-10-31 |
| 266 | 2024-11-27 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-10-31 |
| 267 | 2024-11-26 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-10-31 |
| 268 | 2024-11-25 | 270,755,093 | 0 | 31.1344 | 869,632,000 | 2024-10-31 |
| 269 | 2024-11-22 | 270,755,093 | -10,000 | 31.1344 | 869,632,000 | 2024-10-31 |
| 270 | 2024-11-21 | 270,765,093 | -20,739,236 | 31.1356 | 869,632,000 | 2024-10-31 |
| 271 | 2024-11-20 | 291,504,329 | 0 | 33.5204 | 869,632,000 | 2024-10-31 |
| 272 | 2024-11-19 | 291,504,329 | -30,000 | 33.5204 | 869,632,000 | 2024-10-31 |
| 273 | 2024-11-18 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 274 | 2024-11-15 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 275 | 2024-11-14 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 276 | 2024-11-13 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 277 | 2024-11-12 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 278 | 2024-11-11 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 279 | 2024-11-08 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 280 | 2024-11-07 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 281 | 2024-11-06 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 282 | 2024-11-05 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 283 | 2024-11-04 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 284 | 2024-11-01 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 285 | 2024-10-31 | 291,534,329 | 0 | 33.5239 | 869,632,000 | 2024-10-31 |
| 286 | 2024-10-30 | 291,534,329 | -400,000 | 33.5239 | 869,632,000 | 2024-10-02 |
| 287 | 2024-10-29 | 291,934,329 | 0 | 33.5699 | 869,632,000 | 2024-10-02 |
| 288 | 2024-10-28 | 291,934,329 | -160,000 | 33.5699 | 869,632,000 | 2024-10-02 |
| 289 | 2024-10-25 | 292,094,329 | 0 | 33.5883 | 869,632,000 | 2024-10-02 |
| 290 | 2024-10-24 | 292,094,329 | 0 | 33.5883 | 869,632,000 | 2024-10-02 |
| 291 | 2024-10-23 | 292,094,329 | -50,000 | 33.5883 | 869,632,000 | 2024-10-02 |
| 292 | 2024-10-22 | 292,144,329 | -40,000 | 33.5940 | 869,632,000 | 2024-10-02 |
| 293 | 2024-10-21 | 292,184,329 | 180,000 | 33.5986 | 869,632,000 | 2024-10-02 |
| 294 | 2024-10-18 | 292,004,329 | -1,030,000 | 33.5779 | 869,632,000 | 2024-10-02 |
| 295 | 2024-10-17 | 293,034,329 | 0 | 33.6964 | 869,632,000 | 2024-10-02 |
| 296 | 2024-10-16 | 293,034,329 | 340,000 | 33.6964 | 869,632,000 | 2024-10-02 |
| 297 | 2024-10-15 | 292,694,329 | 170,000 | 33.6573 | 869,632,000 | 2024-10-02 |
| 298 | 2024-10-14 | 292,524,329 | 0 | 33.6377 | 869,632,000 | 2024-10-02 |
| 299 | 2024-10-10 | 292,524,329 | 0 | 33.6377 | 869,632,000 | 2024-10-02 |
| 300 | 2024-10-09 | 292,524,329 | -240,000 | 33.6377 | 869,632,000 | 2024-10-02 |
| 301 | 2024-10-08 | 292,764,329 | 80,000 | 33.6653 | 869,632,000 | 2024-10-02 |
| 302 | 2024-10-07 | 292,684,329 | 40,000 | 33.6561 | 869,632,000 | 2024-10-02 |
| 303 | 2024-10-04 | 292,644,329 | 20,000 | 33.6515 | 869,632,000 | 2024-10-02 |
| 304 | 2024-10-03 | 292,624,329 | 100,000 | 33.6492 | 869,632,000 | 2024-10-02 |
| 305 | 2024-10-02 | 292,524,329 | 0 | 33.6377 | 869,632,000 | 2024-10-02 |
| 306 | 2024-09-30 | 292,524,329 | 20,000 | 34.0145 | 860,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 292,504,329 | 0 | 34.0121 | 860,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 292,504,329 | 0 | 34.0121 | 860,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 292,504,329 | 30,000 | 34.0121 | 860,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 292,474,329 | 0 | 34.0086 | 860,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 292,474,329 | 60,000 | 34.0086 | 860,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 292,414,329 | 1,120,000 | 34.0017 | 860,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 291,294,329 | 220,000 | 33.8714 | 860,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 291,074,329 | 100,000 | 33.8459 | 860,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 290,974,329 | 0 | 33.8342 | 860,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 290,974,329 | 200,000 | 33.8342 | 860,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 290,774,329 | 0 | 33.8110 | 860,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 290,774,329 | 250,000 | 33.8110 | 860,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 290,524,329 | 0 | 33.7819 | 860,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 290,524,329 | 0 | 33.7819 | 860,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 290,524,329 | 0 | 33.7819 | 860,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 290,524,329 | 0 | 33.7819 | 860,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 290,524,329 | 60,000 | 33.7819 | 860,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 290,464,329 | 0 | 33.7749 | 860,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 290,464,329 | -40,000 | 33.7749 | 860,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 290,504,329 | -210,000 | 33.7796 | 860,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 290,714,329 | 0 | 33.8040 | 860,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 290,714,329 | -10,000 | 33.8040 | 860,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 290,724,329 | -10,000 | 33.8052 | 860,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 290,734,329 | 0 | 33.8063 | 860,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 290,734,329 | 0 | 33.8063 | 860,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 290,734,329 | 0 | 33.8063 | 860,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 290,734,329 | 0 | 33.8063 | 860,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 290,734,329 | 0 | 33.8063 | 860,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 290,734,329 | -10,000 | 33.8063 | 860,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 290,744,329 | 0 | 33.8075 | 860,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 290,744,329 | -80,000 | 33.8075 | 860,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 290,824,329 | 0 | 33.8168 | 860,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 290,824,329 | 0 | 33.8168 | 860,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 290,824,329 | 0 | 33.8168 | 860,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 290,824,329 | 0 | 33.8168 | 860,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 290,824,329 | 20,000 | 33.8168 | 860,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 290,804,329 | 0 | 33.8145 | 860,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 290,804,329 | 80,000 | 33.8145 | 860,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 290,724,329 | 0 | 33.8052 | 860,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 290,724,329 | 30,000 | 33.8052 | 860,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 290,694,329 | 0 | 33.8017 | 860,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 290,694,329 | 30,000 | 33.8017 | 860,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 290,664,329 | 0 | 33.7982 | 860,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 290,664,329 | -190,000 | 33.7982 | 860,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 290,854,329 | 0 | 33.8203 | 860,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 290,854,329 | 0 | 33.8203 | 860,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 290,854,329 | 0 | 33.8203 | 860,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 290,854,329 | 0 | 33.8203 | 860,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 290,854,329 | 370,000 | 33.8203 | 860,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 290,484,329 | 0 | 33.7772 | 860,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 290,484,329 | -100,000 | 33.7772 | 860,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 290,584,329 | 0 | 33.7889 | 860,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 290,584,329 | 0 | 33.7889 | 860,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 290,584,329 | 0 | 33.7889 | 860,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 290,584,329 | 0 | 33.7889 | 860,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 290,584,329 | 80,000 | 33.7889 | 860,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 290,504,329 | 500,000 | 33.7796 | 860,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 290,004,329 | -100,000 | 33.7214 | 860,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 290,104,329 | -10,000 | 33.7331 | 860,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 290,114,329 | 0 | 33.7342 | 860,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 290,114,329 | -100,000 | 33.7342 | 860,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 290,214,329 | 0 | 33.7459 | 860,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 290,214,329 | -180,000 | 33.7459 | 860,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 290,394,329 | 100,000 | 33.7668 | 860,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 290,294,329 | 0 | 33.7552 | 860,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 290,294,329 | 0 | 33.7552 | 860,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 290,294,329 | 50,000 | 33.7552 | 860,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 290,244,329 | 10,000 | 33.7493 | 860,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 290,234,329 | 0 | 33.7482 | 860,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 290,234,329 | 0 | 33.7482 | 860,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 290,234,329 | 0 | 33.7482 | 860,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 290,234,329 | 490,000 | 33.7482 | 860,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 289,744,329 | 0 | 33.6912 | 860,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 289,744,329 | 0 | 33.6912 | 860,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 289,744,329 | 0 | 33.6912 | 860,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 289,744,329 | 140,000 | 33.6912 | 860,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 289,604,329 | 0 | 33.6749 | 860,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 289,604,329 | -1,000,000 | 33.6749 | 860,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 290,604,329 | 0 | 33.7912 | 860,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 290,604,329 | 0 | 33.7912 | 860,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 290,604,329 | 200,000 | 33.7912 | 860,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 290,404,329 | -100,000 | 33.7679 | 860,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 290,504,329 | 0 | 33.7796 | 860,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 290,504,329 | -40,000 | 33.7796 | 860,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 290,544,329 | 0 | 33.7842 | 860,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 290,544,329 | 300,000 | 33.7842 | 860,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 290,244,329 | 0 | 33.7493 | 860,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 290,244,329 | -150,000 | 33.7493 | 860,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 290,394,329 | 0 | 33.7668 | 860,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 290,394,329 | -150,000 | 33.7668 | 860,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 290,544,329 | -510,000 | 33.7842 | 860,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 291,054,329 | 0 | 33.8435 | 860,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 291,054,329 | -150,000 | 33.8435 | 860,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 291,204,329 | -1,540,000 | 33.8610 | 860,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 292,744,329 | 0 | 34.0400 | 860,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 292,744,329 | 0 | 34.0400 | 860,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 292,744,329 | 0 | 34.0400 | 860,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 292,744,329 | 0 | 34.0400 | 860,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 292,744,329 | 0 | 34.0400 | 860,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 292,744,329 | 0 | 34.0400 | 860,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 292,744,329 | 80,000 | 34.0400 | 860,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 292,664,329 | -10,000 | 34.0307 | 860,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 292,674,329 | 0 | 34.0319 | 860,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 292,674,329 | -90,000 | 34.0319 | 860,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 292,764,329 | 0 | 34.0424 | 860,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 292,764,329 | 20,000 | 34.0424 | 860,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 292,744,329 | 30,000 | 34.0400 | 860,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 292,714,329 | 50,000 | 34.0365 | 860,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 292,664,329 | -50,000 | 34.0307 | 860,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 292,714,329 | 0 | 34.0365 | 860,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 292,714,329 | -10,000 | 34.0365 | 860,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 292,724,329 | 0 | 34.0377 | 860,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 292,724,329 | -40,000 | 34.0377 | 860,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 292,764,329 | 10,000 | 34.0424 | 860,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 292,754,329 | 0 | 34.0412 | 860,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 292,754,329 | -230,000 | 34.0412 | 860,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 292,984,329 | 0 | 34.0679 | 860,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 292,984,329 | 0 | 34.0679 | 860,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 292,984,329 | -10,000 | 34.0679 | 860,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 292,994,329 | -20,000 | 34.0691 | 860,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 293,014,329 | 0 | 34.0714 | 860,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 293,014,329 | 0 | 34.0714 | 860,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 293,014,329 | 0 | 34.0714 | 860,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 293,014,329 | 0 | 34.0714 | 860,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 293,014,329 | -20,000 | 34.0714 | 860,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 293,034,329 | 0 | 34.0738 | 860,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 293,034,329 | 500,000 | 34.0738 | 860,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 292,534,329 | 0 | 34.0156 | 860,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 292,534,329 | 0 | 34.0156 | 860,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 292,534,329 | -10,000 | 34.0156 | 860,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 292,544,329 | 0 | 34.0168 | 860,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 292,544,329 | -30,000 | 34.0168 | 860,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 292,574,329 | -500,000 | 34.0203 | 860,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 293,074,329 | -250,000 | 34.0784 | 860,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 293,324,329 | 0 | 34.1075 | 860,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 293,324,329 | 0 | 34.1075 | 860,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 293,324,329 | 0 | 34.1075 | 860,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 293,324,329 | -20,000 | 34.1075 | 860,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 293,344,329 | 700,000 | 34.1098 | 860,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 292,644,329 | 0 | 34.0284 | 860,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 292,644,329 | -20,000 | 34.0284 | 860,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 292,664,329 | 0 | 34.0307 | 860,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 292,664,329 | 30,000 | 34.0307 | 860,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 292,634,329 | 0 | 34.0272 | 860,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 292,634,329 | 310,000 | 34.0272 | 860,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 292,324,329 | 50,000 | 33.9912 | 860,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 292,274,329 | 0 | 33.9854 | 860,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 292,274,329 | 790,000 | 33.9854 | 860,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 291,484,329 | 60,000 | 33.8935 | 860,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 291,424,329 | 10,000 | 33.8865 | 860,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 291,414,329 | -30,000 | 33.8854 | 860,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 291,444,329 | 0 | 33.8889 | 860,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 291,444,329 | 50,000 | 33.8889 | 860,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 291,394,329 | 190,000 | 33.8831 | 860,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 291,204,329 | 0 | 33.8610 | 860,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 291,204,329 | 310,000 | 33.8610 | 860,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 290,894,329 | 0 | 33.8249 | 860,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 290,894,329 | 0 | 33.8249 | 860,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 290,894,329 | 0 | 33.8249 | 860,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 290,894,329 | -10,000 | 33.8249 | 860,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 290,904,329 | 0 | 33.8261 | 860,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 290,904,329 | 0 | 33.8261 | 860,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 290,904,329 | 0 | 33.8261 | 860,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 290,904,329 | -30,000 | 33.8261 | 860,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 290,934,329 | 0 | 33.8296 | 860,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 290,934,329 | 0 | 33.8296 | 860,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 290,934,329 | 0 | 33.8296 | 860,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 290,934,329 | 0 | 33.8296 | 860,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 290,934,329 | 0 | 33.8296 | 860,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 290,934,329 | -70,000 | 33.8296 | 860,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 291,004,329 | 0 | 33.8377 | 860,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 291,004,329 | 0 | 33.8377 | 860,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 291,004,329 | 1,200,000 | 33.8377 | 860,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 289,804,329 | 0 | 33.6982 | 860,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 289,804,329 | 220,000 | 33.6982 | 860,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 289,584,329 | 0 | 33.6726 | 860,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 289,584,329 | -80,000 | 33.6726 | 860,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 289,664,329 | 0 | 33.6819 | 860,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 289,664,329 | 150,000 | 33.6819 | 860,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 289,514,329 | 0 | 33.6645 | 860,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 289,514,329 | 10,000 | 33.6645 | 860,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 289,504,329 | -620,000 | 33.6633 | 860,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 290,124,329 | 0 | 33.7354 | 860,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 290,124,329 | 0 | 33.7354 | 860,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 290,124,329 | 0 | 33.7354 | 860,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 290,124,329 | 0 | 33.7354 | 860,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 290,124,329 | 0 | 33.7354 | 860,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 290,124,329 | -100,000 | 33.7354 | 860,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 290,224,329 | 0 | 33.7470 | 860,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 290,224,329 | 0 | 33.7470 | 860,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 290,224,329 | 0 | 33.7470 | 860,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 290,224,329 | 0 | 33.7470 | 860,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 290,224,329 | 60,000 | 33.7470 | 860,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 290,164,329 | 0 | 33.7400 | 860,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 290,164,329 | 0 | 33.7400 | 860,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 290,164,329 | 0 | 33.7400 | 860,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 290,164,329 | 0 | 33.7400 | 860,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 290,164,329 | 0 | 33.7400 | 860,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 290,164,329 | -130,000 | 33.7400 | 860,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 290,294,329 | 0 | 33.7552 | 860,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 290,294,329 | 70,000 | 33.7552 | 860,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 290,224,329 | 30,000 | 33.7470 | 860,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 290,194,329 | -40,000 | 33.7435 | 860,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 290,234,329 | 240,000 | 33.7482 | 860,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 289,994,329 | -10,000 | 33.7203 | 860,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 290,004,329 | 0 | 33.7214 | 860,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 290,004,329 | 0 | 33.7214 | 860,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 290,004,329 | 0 | 33.7214 | 860,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 290,004,329 | 0 | 33.7214 | 860,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 290,004,329 | 0 | 33.7214 | 860,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 290,004,329 | 0 | 33.7214 | 860,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 290,004,329 | 10,000 | 33.7214 | 860,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 289,994,329 | 20,000 | 33.7203 | 860,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 289,974,329 | 0 | 33.7179 | 860,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 289,974,329 | -40,000 | 33.7179 | 860,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 290,014,329 | 30,000 | 33.7226 | 860,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 289,984,329 | 620,000 | 33.7191 | 860,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 289,364,329 | 200,000 | 33.6470 | 860,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 289,164,329 | 0 | 33.6238 | 860,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 289,164,329 | 100,000 | 33.6238 | 860,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 289,064,329 | 520,000 | 33.6121 | 860,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 288,544,329 | 0 | 33.5517 | 860,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 288,544,329 | -30,000 | 33.5517 | 860,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 288,574,329 | -10,000 | 33.5552 | 860,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 288,584,329 | 10,000 | 33.5563 | 860,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 288,574,329 | 0 | 33.5552 | 860,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 288,574,329 | -10,000 | 33.5552 | 860,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 288,584,329 | 40,000 | 33.5563 | 860,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 288,544,329 | -40,000 | 33.5517 | 860,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 288,584,329 | 500,000 | 33.5563 | 860,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 288,084,329 | 90,000 | 33.4982 | 860,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 287,994,329 | 90,000 | 33.4877 | 860,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 287,904,329 | 1,000,000 | 33.4772 | 860,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 286,904,329 | 0 | 33.3610 | 860,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 286,904,329 | 10,000 | 33.3610 | 860,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 286,894,329 | -20,000 | 33.3598 | 860,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 286,914,329 | 0 | 33.3621 | 860,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 286,914,329 | 0 | 33.3621 | 860,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 286,914,329 | 0 | 33.3621 | 860,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 286,914,329 | 0 | 33.3621 | 860,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 286,914,329 | 0 | 33.3621 | 860,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 286,914,329 | -20,000 | 33.3621 | 860,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 286,934,329 | -100,000 | 33.3645 | 860,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 287,034,329 | 0 | 33.3761 | 860,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 287,034,329 | 0 | 33.3761 | 860,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 287,034,329 | -10,000 | 33.3761 | 860,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 287,044,329 | 0 | 33.3772 | 860,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 287,044,329 | 230,000 | 33.3772 | 860,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 286,814,329 | 0 | 33.3505 | 860,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 286,814,329 | 0 | 33.3505 | 860,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 286,814,329 | 0 | 33.3505 | 860,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 286,814,329 | 0 | 33.3505 | 860,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 286,814,329 | -60,000 | 33.3505 | 860,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 286,874,329 | 290,000 | 33.3575 | 860,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 286,584,329 | -260,000 | 33.3238 | 860,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 286,844,329 | 0 | 33.3540 | 860,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 286,844,329 | 0 | 33.3540 | 860,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 286,844,329 | 0 | 33.3540 | 860,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 286,844,329 | 290,000 | 33.3540 | 860,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 286,554,329 | 0 | 33.3203 | 860,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 286,554,329 | 0 | 33.3203 | 860,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 286,554,329 | -10,000 | 33.3203 | 860,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 286,564,329 | 0 | 33.3214 | 860,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 286,564,329 | 0 | 33.3214 | 860,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 286,564,329 | 0 | 33.3214 | 860,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 286,564,329 | -40,000 | 33.3214 | 860,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 286,604,329 | 0 | 33.3261 | 860,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 286,604,329 | -100,000 | 33.3261 | 860,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 286,704,329 | 0 | 33.3377 | 860,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 286,704,329 | 10,000 | 33.3377 | 860,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 286,694,329 | -20,000 | 33.3365 | 860,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 286,714,329 | 0 | 33.3389 | 860,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 286,714,329 | 0 | 33.3389 | 860,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 286,714,329 | 90,000 | 33.3389 | 860,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 286,624,329 | 120,000 | 33.3284 | 860,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 286,504,329 | 10,000 | 33.3145 | 860,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 286,494,329 | 50,000 | 33.3133 | 860,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 286,444,329 | -70,000 | 33.3075 | 860,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 286,514,329 | -10,000 | 33.3156 | 860,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 286,524,329 | 10,000 | 33.3168 | 860,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 286,514,329 | 0 | 33.3156 | 860,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 286,514,329 | -10,000 | 33.3156 | 860,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 286,524,329 | 0 | 33.3168 | 860,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 286,524,329 | -100,000 | 33.3168 | 860,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 286,624,329 | -380,000 | 33.3284 | 860,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 287,004,329 | 0 | 33.3726 | 860,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 287,004,329 | 90,000 | 33.3726 | 860,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 286,914,329 | 0 | 33.3621 | 860,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 286,914,329 | -20,000 | 33.3621 | 860,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 286,934,329 | 0 | 33.3645 | 860,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 286,934,329 | -10,000 | 33.3645 | 860,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 286,944,329 | 0 | 33.3656 | 860,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 286,944,329 | 0 | 33.3656 | 860,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 286,944,329 | 0 | 33.3656 | 860,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 286,944,329 | 0 | 33.3656 | 860,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 286,944,329 | -60,000 | 33.3656 | 860,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 287,004,329 | 0 | 33.3726 | 860,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 287,004,329 | 0 | 33.3726 | 860,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 287,004,329 | 0 | 33.3726 | 860,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 287,004,329 | 270,000 | 33.3726 | 860,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 286,734,329 | -10,000 | 33.3412 | 860,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 286,744,329 | -10,000 | 33.3424 | 860,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 286,754,329 | -240,000 | 33.3435 | 860,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 286,994,329 | 0 | 33.3714 | 860,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 286,994,329 | 0 | 33.3714 | 860,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 286,994,329 | -50,000 | 33.3714 | 860,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 287,044,329 | -60,000 | 33.3772 | 860,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 287,104,329 | 0 | 33.3842 | 860,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 287,104,329 | 0 | 33.3842 | 860,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 287,104,329 | 1,000,000 | 33.3842 | 860,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 286,104,329 | 0 | 33.2679 | 860,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 286,104,329 | 720,000 | 33.2679 | 860,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 285,384,329 | 490,000 | 33.1842 | 860,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 284,894,329 | -70,000 | 33.1272 | 860,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 284,964,329 | -180,000 | 33.1354 | 860,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 285,144,329 | 40,000 | 33.1563 | 860,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 285,104,329 | -10,000 | 33.1517 | 860,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 285,114,329 | -60,000 | 33.1528 | 860,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 285,174,329 | 0 | 33.1598 | 860,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 285,174,329 | -50,000 | 33.1598 | 860,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 285,224,329 | 80,000 | 33.1656 | 860,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 285,144,329 | 60,000 | 33.1563 | 860,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 285,084,329 | 0 | 33.1493 | 860,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 285,084,329 | 0 | 33.1493 | 860,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 285,084,329 | -20,000 | 33.1493 | 860,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 285,104,329 | -50,000 | 33.1517 | 860,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 285,154,329 | 50,000 | 33.1575 | 860,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 285,104,329 | 50,000 | 33.1517 | 860,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 285,054,329 | -160,000 | 33.1459 | 860,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 285,214,329 | 1,820,000 | 33.1645 | 860,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 283,394,329 | -460,000 | 32.9528 | 860,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 283,854,329 | -660,000 | 33.0063 | 860,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 284,514,329 | 1,140,000 | 33.0831 | 860,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 283,374,329 | -800,000 | 32.9505 | 860,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 284,174,329 | -710,000 | 33.0435 | 860,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 284,884,329 | -1,000,000 | 33.1261 | 860,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 285,884,329 | 0 | 33.2424 | 860,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 285,884,329 | 0 | 33.2424 | 860,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 285,884,329 | -80,000 | 33.2424 | 860,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 285,964,329 | 0 | 33.2517 | 860,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 285,964,329 | 140,000 | 33.2517 | 860,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 285,824,329 | 0 | 33.2354 | 860,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 285,824,329 | 0 | 33.2354 | 860,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 285,824,329 | 0 | 33.2354 | 860,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 285,824,329 | 0 | 33.2354 | 860,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 285,824,329 | 0 | 33.2354 | 860,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 285,824,329 | 10,000 | 33.2354 | 860,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 285,814,329 | -110,000 | 33.2342 | 860,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 285,924,329 | 50,000 | 33.2470 | 860,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 285,874,329 | 150,000 | 33.2412 | 860,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 285,724,329 | 110,000 | 33.2238 | 860,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 285,614,329 | 0 | 33.2110 | 860,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 285,614,329 | 0 | 33.2110 | 860,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 285,614,329 | -80,000 | 33.2110 | 860,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 285,694,329 | 140,000 | 33.2203 | 860,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 285,554,329 | -60,000 | 33.2040 | 860,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 285,614,329 | -40,000 | 33.2110 | 860,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 285,654,329 | 0 | 33.2156 | 860,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 285,654,329 | 0 | 33.2156 | 860,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 285,654,329 | 0 | 33.2156 | 860,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 285,654,329 | 0 | 33.2156 | 860,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 285,654,329 | 0 | 33.2156 | 860,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 285,654,329 | 10,000 | 33.2156 | 860,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 285,644,329 | 0 | 33.2145 | 860,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 285,644,329 | 0 | 33.2145 | 860,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 285,644,329 | 0 | 33.2145 | 860,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 285,644,329 | 180,000 | 33.2145 | 860,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 285,464,329 | 80,000 | 33.1935 | 860,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 285,384,329 | 0 | 33.1842 | 860,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 285,384,329 | 0 | 33.1842 | 860,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 285,384,329 | 0 | 33.1842 | 860,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 285,384,329 | -60,000 | 33.1842 | 860,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 285,444,329 | 110,000 | 33.1912 | 860,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 285,334,329 | 0 | 33.1784 | 860,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 285,334,329 | 0 | 33.1784 | 860,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 285,334,329 | 0 | 33.1784 | 860,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 285,334,329 | 0 | 33.1784 | 860,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 285,334,329 | 0 | 33.1784 | 860,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 285,334,329 | -90,000 | 33.1784 | 860,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 285,424,329 | 0 | 33.1889 | 860,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 285,424,329 | 0 | 33.1889 | 860,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 285,424,329 | 0 | 33.1889 | 860,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 285,424,329 | 0 | 33.1889 | 860,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 285,424,329 | 0 | 33.1889 | 860,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 285,424,329 | -20,000 | 33.1889 | 860,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 285,444,329 | 0 | 33.1912 | 860,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 285,444,329 | -250,000 | 33.1912 | 860,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 285,694,329 | 0 | 33.2203 | 860,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 285,694,329 | 0 | 33.2203 | 860,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 285,694,329 | 0 | 33.2203 | 860,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 285,694,329 | 0 | 33.2203 | 860,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 285,694,329 | 0 | 33.2203 | 860,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 285,694,329 | -80,000 | 33.2203 | 860,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 285,774,329 | 0 | 33.2296 | 860,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 285,774,329 | 0 | 33.2296 | 860,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 285,774,329 | -100,000 | 33.2296 | 860,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 285,874,329 | 400,000 | 33.2412 | 860,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 285,474,329 | 0 | 33.1947 | 860,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 285,474,329 | 0 | 33.1947 | 860,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 285,474,329 | 0 | 33.1947 | 860,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 285,474,329 | 200,000 | 33.1947 | 860,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 285,274,329 | 0 | 33.1714 | 860,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 285,274,329 | 0 | 33.1714 | 860,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 285,274,329 | 840,000 | 33.1714 | 860,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 284,434,329 | 0 | 33.0738 | 860,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 284,434,329 | -10,000 | 33.0738 | 860,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 284,444,329 | 0 | 33.0749 | 860,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 284,444,329 | 0 | 33.0749 | 860,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 284,444,329 | 0 | 33.0749 | 860,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 284,444,329 | -50,000 | 33.0749 | 860,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 284,494,329 | 0 | 33.0807 | 860,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 284,494,329 | 0 | 33.0807 | 860,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 284,494,329 | 0 | 33.0807 | 860,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 284,494,329 | 100,000 | 33.0807 | 860,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 284,394,329 | 0 | 33.0691 | 860,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 284,394,329 | 30,000 | 33.0691 | 860,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 284,364,329 | -20,000 | 33.0656 | 860,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 284,384,329 | 0 | 33.0679 | 860,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 284,384,329 | 0 | 33.0679 | 860,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 284,384,329 | 0 | 33.0679 | 860,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 284,384,329 | 0 | 33.0679 | 860,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 284,384,329 | 300,000 | 33.0679 | 860,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 284,084,329 | 0 | 33.0331 | 860,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 284,084,329 | 0 | 33.0331 | 860,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 284,084,329 | -10,000 | 33.0331 | 860,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 284,094,329 | 0 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 284,094,329 | 0 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 284,094,329 | 0 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 284,094,329 | 0 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 284,094,329 | 0 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 284,094,329 | 0 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 284,094,329 | 300,000 | 33.0342 | 860,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 283,794,329 | 0 | 32.9993 | 860,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 283,794,329 | 0 | 32.9993 | 860,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 283,794,329 | 0 | 32.9993 | 860,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 283,794,329 | 0 | 32.9993 | 860,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 283,794,329 | 0 | 32.9993 | 860,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 283,794,329 | 0 | 32.9993 | 860,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 283,794,329 | -20,000 | 32.9993 | 860,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 283,814,329 | 10,000 | 33.0017 | 860,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 283,804,329 | 400,000 | 33.0005 | 860,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 283,404,329 | 10,000 | 32.9540 | 860,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 283,394,329 | 0 | 32.9528 | 860,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 283,394,329 | 0 | 32.9528 | 860,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 283,394,329 | 0 | 32.9528 | 860,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 283,394,329 | 0 | 32.9528 | 860,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 283,394,329 | -50,000 | 32.9528 | 860,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 283,444,329 | 0 | 32.9586 | 860,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 283,444,329 | 0 | 32.9586 | 860,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 283,444,329 | 0 | 32.9586 | 860,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 283,444,329 | 0 | 32.9586 | 860,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 283,444,329 | 180,000 | 32.9586 | 860,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 283,264,329 | 0 | 32.9377 | 860,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 283,264,329 | -200,000 | 32.9377 | 860,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 283,464,329 | 0 | 32.9610 | 860,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 283,464,329 | 0 | 32.9610 | 860,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 283,464,329 | 430,000 | 32.9610 | 860,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 283,034,329 | 0 | 32.9110 | 860,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 283,034,329 | 0 | 32.9110 | 860,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 283,034,329 | 0 | 32.9110 | 860,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 283,034,329 | 110,000 | 32.9110 | 860,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 282,924,329 | -660,000 | 32.8982 | 860,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 283,584,329 | -2,000,000 | 32.9749 | 860,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 285,584,329 | 0 | 33.2075 | 860,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 285,584,329 | 0 | 33.2075 | 860,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 285,584,329 | 0 | 33.2075 | 860,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 285,584,329 | -160,000 | 33.2075 | 860,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 285,744,329 | -90,000 | 33.2261 | 860,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 285,834,329 | -10,000 | 33.2365 | 860,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 285,844,329 | 0 | 33.2377 | 860,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 285,844,329 | 0 | 33.2377 | 860,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 285,844,329 | 0 | 33.2377 | 860,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 285,844,329 | 0 | 33.2377 | 860,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 285,844,329 | -30,000 | 33.2377 | 860,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 285,874,329 | -20,000 | 33.2412 | 860,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 285,894,329 | 0 | 33.2435 | 860,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 285,894,329 | 10,000 | 33.2435 | 860,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 285,884,329 | 220,000 | 33.2424 | 860,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 285,664,329 | 100,000 | 33.2168 | 860,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 285,564,329 | 0 | 33.2052 | 860,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 285,564,329 | 250,000 | 33.2052 | 860,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 285,314,329 | 0 | 33.1761 | 860,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 285,314,329 | 0 | 33.1761 | 860,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 285,314,329 | 0 | 33.1761 | 860,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 285,314,329 | 10,000 | 33.1761 | 860,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 285,304,329 | 0 | 33.1749 | 860,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 285,304,329 | 0 | 33.1749 | 860,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 285,304,329 | 270,000 | 33.1749 | 860,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 285,034,329 | 0 | 33.1435 | 860,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 285,034,329 | 50,000 | 33.1435 | 860,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 284,984,329 | 0 | 33.1377 | 860,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 284,984,329 | 0 | 33.1377 | 860,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 284,984,329 | 0 | 33.1377 | 860,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 284,984,329 | -10,000 | 33.1377 | 860,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 284,994,329 | 0 | 33.1389 | 860,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 284,994,329 | 0 | 33.1389 | 860,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 284,994,329 | -50,000 | 33.1389 | 860,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 285,044,329 | 0 | 33.1447 | 860,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 285,044,329 | 80,000 | 33.1447 | 860,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 284,964,329 | 0 | 33.1354 | 860,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 284,964,329 | -10,000 | 33.1354 | 860,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 284,974,329 | 0 | 33.1365 | 860,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 284,974,329 | 0 | 33.1365 | 860,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 284,974,329 | 0 | 33.1365 | 860,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 284,974,329 | -370,000 | 33.1365 | 860,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 285,344,329 | 0 | 33.1796 | 860,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 285,344,329 | 0 | 33.1796 | 860,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 285,344,329 | 0 | 33.1796 | 860,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 285,344,329 | 10,000 | 33.1796 | 860,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 285,334,329 | 0 | 33.1784 | 860,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 285,334,329 | -300,000 | 33.1784 | 860,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 285,634,329 | 0 | 33.2133 | 860,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 285,634,329 | 550,000 | 33.2133 | 860,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 285,084,329 | 0 | 33.1493 | 860,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 285,084,329 | 60,000 | 33.1493 | 860,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 285,024,329 | -70,000 | 33.1424 | 860,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 285,094,329 | 0 | 33.1505 | 860,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 285,094,329 | 0 | 33.1505 | 860,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 285,094,329 | 0 | 33.1505 | 860,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 285,094,329 | -30,000 | 33.1505 | 860,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 285,124,329 | 300,000 | 33.1540 | 860,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 284,824,329 | 0 | 33.1191 | 860,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 284,824,329 | 0 | 33.1191 | 860,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 284,824,329 | 0 | 33.1191 | 860,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 284,824,329 | 0 | 33.1191 | 860,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 284,824,329 | 0 | 33.1191 | 860,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 284,824,329 | 90,000 | 33.1191 | 860,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 284,734,329 | 0 | 33.1086 | 860,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 284,734,329 | 400,000 | 33.1086 | 860,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 284,334,329 | 100,000 | 33.0621 | 860,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 284,234,329 | -10,000 | 33.0505 | 860,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 284,244,329 | -30,000 | 33.0517 | 860,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 284,274,329 | -10,000 | 33.0552 | 860,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 284,284,329 | 120,000 | 33.0563 | 860,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 284,164,329 | 0 | 33.0424 | 860,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 284,164,329 | 10,000 | 33.0424 | 860,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 284,154,329 | 0 | 33.0412 | 860,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 284,154,329 | 0 | 33.0412 | 860,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 284,154,329 | -10,000 | 33.0412 | 860,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 284,164,329 | 70,000 | 33.0424 | 860,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 284,094,329 | -40,000 | 33.0342 | 860,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 284,134,329 | 0 | 33.0389 | 860,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 284,134,329 | -60,000 | 33.0389 | 860,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 284,194,329 | 0 | 33.0459 | 860,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 284,194,329 | 0 | 33.0459 | 860,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 284,194,329 | 0 | 33.0459 | 860,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 284,194,329 | -20,000 | 33.0459 | 860,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 284,214,329 | 0 | 33.0482 | 860,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 284,214,329 | 0 | 33.0482 | 860,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 284,214,329 | 400,000 | 33.0482 | 860,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 283,814,329 | 0 | 33.0017 | 860,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 283,814,329 | 0 | 33.0017 | 860,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 283,814,329 | 0 | 33.0017 | 860,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 283,814,329 | 40,000 | 33.0017 | 860,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 283,774,329 | 220,000 | 32.9970 | 860,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 283,554,329 | -100,000 | 32.9714 | 860,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 283,654,329 | 100,000 | 32.9831 | 860,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 283,554,329 | 0 | 32.9714 | 860,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 283,554,329 | 350,000 | 32.9714 | 860,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 283,204,329 | -40,000 | 32.9307 | 860,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 283,244,329 | 0 | 32.9354 | 860,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 283,244,329 | 0 | 32.9354 | 860,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 283,244,329 | 0 | 32.9354 | 860,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 283,244,329 | 0 | 32.9354 | 860,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 283,244,329 | 10,000 | 32.9354 | 860,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 283,234,329 | 0 | 32.9342 | 860,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 283,234,329 | -710,000 | 32.9342 | 860,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 283,944,329 | -500,000 | 33.0168 | 860,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 284,444,329 | 0 | 33.0749 | 860,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 284,444,329 | 90,000 | 33.0749 | 860,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 284,354,329 | 70,000 | 33.0645 | 860,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 284,284,329 | 80,000 | 33.0563 | 860,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 284,204,329 | 0 | 33.0470 | 860,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 284,204,329 | 0 | 33.0470 | 860,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 284,204,329 | 460,000 | 33.0470 | 860,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 283,744,329 | -190,000 | 32.9935 | 860,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 283,934,329 | 690,000 | 33.0156 | 860,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 283,244,329 | 40,000 | 32.9354 | 860,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 283,204,329 | -40,000 | 32.9307 | 860,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 283,244,329 | -10,000 | 32.9354 | 860,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 283,254,329 | 30,000 | 32.9365 | 860,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 283,224,329 | 0 | 32.9331 | 860,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 283,224,329 | 120,000 | 32.9331 | 860,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 283,104,329 | 0 | 32.9191 | 860,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 283,104,329 | -170,000 | 32.9191 | 860,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 283,274,329 | 0 | 32.9389 | 860,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 283,274,329 | 10,000 | 32.9389 | 860,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 283,264,329 | 0 | 32.9377 | 860,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 283,264,329 | -180,000 | 32.9377 | 860,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 283,444,329 | 10,000 | 32.9586 | 860,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 283,434,329 | 30,000 | 32.9575 | 860,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 283,404,329 | 0 | 32.9540 | 860,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 283,404,329 | -20,000 | 32.9540 | 860,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 283,424,329 | 310,000 | 32.9563 | 860,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 283,114,329 | -490,000 | 32.9203 | 860,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 283,604,329 | -160,000 | 32.9772 | 860,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 283,764,329 | 0 | 32.9959 | 860,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 283,764,329 | 0 | 32.9959 | 860,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 283,764,329 | 0 | 32.9959 | 860,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 283,764,329 | -250,000 | 32.9959 | 860,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 284,014,329 | 0 | 33.0249 | 860,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 284,014,329 | -10,000 | 33.0249 | 860,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 284,024,329 | -100,000 | 33.0261 | 860,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 284,124,329 | 0 | 33.0377 | 860,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 284,124,329 | 0 | 33.0377 | 860,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 284,124,329 | -20,000 | 33.0377 | 860,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 284,144,329 | 0 | 33.0400 | 860,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 284,144,329 | 90,000 | 33.0400 | 860,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 284,054,329 | 0 | 33.0296 | 860,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 284,054,329 | -110,000 | 33.0296 | 860,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 284,164,329 | -30,000 | 33.0424 | 860,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 284,194,329 | -30,000 | 33.0459 | 860,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 284,224,329 | 0 | 33.0493 | 860,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 284,224,329 | 200,000 | 33.0493 | 860,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 284,024,329 | 30,000 | 33.0261 | 860,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 283,994,329 | -30,000 | 33.0226 | 860,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 284,024,329 | 0 | 33.0261 | 860,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 284,024,329 | 0 | 33.0261 | 860,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 284,024,329 | -40,000 | 33.0261 | 860,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 284,064,329 | 0 | 33.0307 | 860,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 284,064,329 | 0 | 33.0307 | 860,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 284,064,329 | 0 | 33.0307 | 860,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 284,064,329 | -60,000 | 33.0307 | 860,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 284,124,329 | 0 | 33.0377 | 860,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 284,124,329 | 0 | 33.0377 | 860,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 284,124,329 | 0 | 33.0377 | 860,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 284,124,329 | 0 | 33.0377 | 860,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 284,124,329 | -110,000 | 33.0377 | 860,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 284,234,329 | 0 | 33.0505 | 860,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 284,234,329 | 0 | 33.0505 | 860,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 284,234,329 | -30,000 | 33.0505 | 860,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 284,264,329 | 0 | 33.0540 | 860,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 284,264,329 | 0 | 33.0540 | 860,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 284,264,329 | 0 | 33.0540 | 860,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 284,264,329 | 0 | 33.0540 | 860,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 284,264,329 | 0 | 33.0540 | 860,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 284,264,329 | -50,000 | 33.0540 | 860,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 284,314,329 | 0 | 33.0598 | 860,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 284,314,329 | 0 | 33.0598 | 860,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 284,314,329 | -1,000,000 | 33.0598 | 860,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 285,314,329 | 240,000 | 33.1761 | 860,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 285,074,329 | 10,000 | 33.1482 | 860,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 285,064,329 | -80,000 | 33.1470 | 860,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 285,144,329 | 0 | 33.1563 | 860,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 285,144,329 | -110,000 | 33.1563 | 860,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 285,254,329 | -200,000 | 33.1691 | 860,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 285,454,329 | 0 | 33.1924 | 860,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 285,454,329 | 0 | 33.1924 | 860,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 285,454,329 | 0 | 33.1924 | 860,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 285,454,329 | 0 | 33.1924 | 860,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 285,454,329 | 0 | 33.1924 | 860,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 285,454,329 | 0 | 33.1924 | 860,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 285,454,329 | -160,000 | 33.1924 | 860,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 285,614,329 | 0 | 33.2110 | 860,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 285,614,329 | 0 | 33.2110 | 860,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 285,614,329 | 20,000 | 33.2110 | 860,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 285,594,329 | 0 | 33.2086 | 860,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 285,594,329 | 0 | 33.2086 | 860,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 285,594,329 | 30,000 | 33.2086 | 860,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 285,564,329 | 60,000 | 33.2052 | 860,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 285,504,329 | 0 | 33.1982 | 860,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 285,504,329 | 0 | 33.1982 | 860,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 285,504,329 | 0 | 33.1982 | 860,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 285,504,329 | -180,000 | 33.1982 | 860,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 285,684,329 | 0 | 33.2191 | 860,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 285,684,329 | -40,000 | 33.2191 | 860,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 285,724,329 | 0 | 33.2238 | 860,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 285,724,329 | -50,000 | 33.2238 | 860,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 285,774,329 | -100,000 | 33.2296 | 860,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 285,874,329 | 0 | 33.2412 | 860,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 285,874,329 | 20,000 | 33.2412 | 860,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 285,854,329 | 0 | 33.2389 | 860,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 285,854,329 | -200,000 | 33.2389 | 860,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 286,054,329 | 40,000 | 33.2621 | 860,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 286,014,329 | 0 | 33.2575 | 860,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 286,014,329 | 0 | 33.2575 | 860,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 286,014,329 | 300,000 | 33.2575 | 860,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 285,714,329 | 50,000 | 33.2226 | 860,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 285,664,329 | 0 | 33.2168 | 860,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 285,664,329 | 0 | 33.2168 | 860,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 285,664,329 | -720,000 | 33.2168 | 860,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 286,384,329 | 0 | 33.3005 | 860,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 286,384,329 | 30,000 | 33.3005 | 860,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 286,354,329 | -220,000 | 33.2970 | 860,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 286,574,329 | -10,000 | 33.3226 | 860,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 286,584,329 | 0 | 33.3238 | 860,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 286,584,329 | 0 | 33.3238 | 860,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 286,584,329 | -10,000 | 33.3238 | 860,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 286,594,329 | 0 | 33.3249 | 860,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 286,594,329 | -80,000 | 33.3249 | 860,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 286,674,329 | -20,000 | 33.3342 | 860,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 286,694,329 | 270,000 | 33.3365 | 860,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 286,424,329 | -1,030,000 | 33.3052 | 860,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 287,454,329 | 0 | 33.4249 | 860,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 287,454,329 | 0 | 33.4249 | 860,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 287,454,329 | -90,000 | 33.4249 | 860,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 287,544,329 | -430,000 | 33.4354 | 860,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 287,974,329 | -70,000 | 33.4854 | 860,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 288,044,329 | -20,000 | 33.4935 | 860,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 288,064,329 | 0 | 33.4959 | 860,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 288,064,329 | -20,000 | 33.4959 | 860,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 288,084,329 | 10,000 | 33.4982 | 860,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 288,074,329 | 0 | 33.4970 | 860,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 288,074,329 | -10,000 | 33.4970 | 860,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 288,084,329 | 50,000 | 33.4982 | 860,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 288,034,329 | 0 | 33.4924 | 860,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 288,034,329 | 0 | 33.4924 | 860,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 288,034,329 | 0 | 33.4924 | 860,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 288,034,329 | 0 | 33.4924 | 860,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 288,034,329 | -30,000 | 33.4924 | 860,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 288,064,329 | -20,000 | 33.4959 | 860,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 288,084,329 | 0 | 33.4982 | 860,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 288,084,329 | 0 | 33.4982 | 860,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 288,084,329 | 0 | 33.4982 | 860,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 288,084,329 | -90,000 | 33.4982 | 860,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 288,174,329 | -110,000 | 33.5086 | 860,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 288,284,329 | 0 | 33.5214 | 860,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 288,284,329 | 0 | 33.5214 | 860,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 288,284,329 | -470,000 | 33.5214 | 860,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 288,754,329 | -10,000 | 33.5761 | 860,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 288,764,329 | 150,000 | 33.5772 | 860,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 288,614,329 | 380,000 | 33.5598 | 860,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 288,234,329 | -160,000 | 33.5156 | 860,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 288,394,329 | 0 | 33.5342 | 860,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 288,394,329 | 0 | 33.5342 | 860,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 288,394,329 | 160,000 | 33.5342 | 860,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 288,234,329 | 0 | 33.5156 | 860,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 288,234,329 | 20,000 | 33.5156 | 860,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 288,214,329 | 0 | 33.5133 | 860,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 288,214,329 | -110,000 | 33.5133 | 860,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 288,324,329 | -60,000 | 33.5261 | 860,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 288,384,329 | 100,000 | 33.5331 | 860,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 288,284,329 | 20,000 | 33.5214 | 860,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 288,264,329 | 0 | 33.5191 | 860,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 288,264,329 | -10,000 | 33.5191 | 860,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 288,274,329 | -60,000 | 33.5203 | 860,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 288,334,329 | 0 | 33.5272 | 860,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 288,334,329 | 30,000 | 33.5272 | 860,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 288,304,329 | 10,000 | 33.5238 | 860,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 288,294,329 | 30,000 | 33.5226 | 860,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 288,264,329 | 0 | 33.5191 | 860,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 288,264,329 | 50,000 | 33.5191 | 860,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 288,214,329 | 0 | 33.5133 | 860,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 288,214,329 | 90,000 | 33.5133 | 860,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 288,124,329 | 0 | 33.5028 | 860,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 288,124,329 | 0 | 33.5028 | 860,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 288,124,329 | 140,000 | 33.5028 | 860,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 287,984,329 | 0 | 33.4865 | 860,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 287,984,329 | 0 | 33.4865 | 860,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 287,984,329 | 0 | 33.4865 | 860,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 287,984,329 | 0 | 33.4865 | 860,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 287,984,329 | 0 | 33.4865 | 860,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 287,984,329 | 50,000 | 33.4865 | 860,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 287,934,329 | 0 | 33.4807 | 860,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 287,934,329 | -170,000 | 33.4807 | 860,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 288,104,329 | 0 | 33.5005 | 860,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 288,104,329 | 160,000 | 33.5005 | 860,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 287,944,329 | -50,000 | 33.4819 | 860,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 287,994,329 | 0 | 33.4877 | 860,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 287,994,329 | -10,000 | 33.4877 | 860,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 288,004,329 | -220,000 | 33.4889 | 860,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 288,224,329 | 50,000 | 33.5145 | 860,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 288,174,329 | 1,240,000 | 33.5086 | 860,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 286,934,329 | 10,000 | 33.3645 | 860,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 286,924,329 | 10,000 | 33.3633 | 860,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 286,914,329 | 110,000 | 33.3621 | 860,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 286,804,329 | 0 | 33.3493 | 860,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 286,804,329 | 0 | 33.3493 | 860,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 286,804,329 | -50,000 | 33.3493 | 860,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 286,854,329 | 100,000 | 33.3552 | 860,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 286,754,329 | 60,000 | 33.3435 | 860,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 286,694,329 | 0 | 33.3365 | 860,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 286,694,329 | 30,000 | 33.3365 | 860,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 286,664,329 | 0 | 33.3331 | 860,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 286,664,329 | 0 | 33.3331 | 860,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 286,664,329 | -20,000 | 33.3331 | 860,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 286,684,329 | 0 | 33.3354 | 860,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 286,684,329 | 30,000 | 33.3354 | 860,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 286,654,329 | 630,000 | 33.3319 | 860,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 286,024,329 | -100,000 | 33.2586 | 860,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 286,124,329 | -70,000 | 33.2703 | 860,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 286,194,329 | 0 | 33.2784 | 860,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 286,194,329 | 490,000 | 33.2784 | 860,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 285,704,329 | 90,000 | 33.2214 | 860,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 285,614,329 | -1,090,000 | 33.2110 | 860,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 286,704,329 | 0 | 33.3377 | 860,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 286,704,329 | 0 | 33.3377 | 860,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 286,704,329 | 0 | 33.3377 | 860,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 286,704,329 | 40,000 | 33.3377 | 860,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 286,664,329 | -240,000 | 33.3331 | 860,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 286,904,329 | -260,000 | 33.3610 | 860,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 287,164,329 | 0 | 33.3912 | 860,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 287,164,329 | 680,000 | 33.3912 | 860,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 286,484,329 | 520,000 | 33.3121 | 860,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 285,964,329 | 760,000 | 33.2517 | 860,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 285,204,329 | 20,000 | 33.1633 | 860,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 285,184,329 | -130,000 | 33.1610 | 860,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 285,314,329 | -10,000 | 33.1761 | 860,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 285,324,329 | 0 | 33.1772 | 860,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 285,324,329 | 10,000 | 33.1772 | 860,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 285,314,329 | -110,000 | 33.1761 | 860,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 285,424,329 | 500,000 | 33.1889 | 860,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 284,924,329 | 290,000 | 33.1307 | 860,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 284,634,329 | 250,000 | 33.0970 | 860,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 284,384,329 | 120,000 | 33.0679 | 860,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 284,264,329 | -70,000 | 33.0540 | 860,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 284,334,329 | 0 | 33.0621 | 860,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 284,334,329 | 50,000 | 33.0621 | 860,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 284,284,329 | 0 | 33.0563 | 860,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 284,284,329 | 730,000 | 33.0563 | 860,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 283,554,329 | 240,000 | 32.9714 | 860,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 283,314,329 | 0 | 32.9435 | 860,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 283,314,329 | 0 | 32.9435 | 860,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 283,314,329 | 200,000 | 32.9435 | 860,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 283,114,329 | 270,000 | 32.9203 | 860,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 282,844,329 | 230,000 | 32.8889 | 860,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 282,614,329 | 0 | 32.8621 | 860,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 282,614,329 | 1,250,000 | 32.8621 | 860,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 281,364,329 | 0 | 32.7168 | 860,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 281,364,329 | 0 | 32.7168 | 860,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 281,364,329 | -516 | 32.7168 | 860,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 281,364,845 | 0 | 32.7168 | 860,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 281,364,845 | 100,000 | 32.7168 | 860,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 281,264,845 | -200,000 | 32.7052 | 860,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 281,464,845 | 0 | 32.7285 | 860,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 281,464,845 | 940,000 | 32.7285 | 860,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 280,524,845 | 260,000 | 32.6192 | 860,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 280,264,845 | 930,000 | 32.5889 | 860,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 279,334,845 | -200,000 | 32.4808 | 860,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 279,534,845 | 0 | 32.5041 | 860,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 279,534,845 | 0 | 32.5041 | 860,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 279,534,845 | 0 | 32.5041 | 860,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 279,534,845 | -190,000 | 32.5041 | 860,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 279,724,845 | 810,000 | 32.5261 | 860,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 278,914,845 | 0 | 32.4320 | 860,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 278,914,845 | 0 | 32.4320 | 860,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 278,914,845 | 10,000 | 32.4320 | 860,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 278,904,845 | -80,000 | 32.4308 | 860,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 278,984,845 | -150,000 | 32.4401 | 860,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 279,134,845 | 0 | 32.4575 | 860,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 279,134,845 | 50,000 | 32.4575 | 860,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 279,084,845 | 0 | 32.4517 | 860,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 279,084,845 | 100,000 | 32.4517 | 860,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 278,984,845 | 0 | 32.4401 | 860,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 278,984,845 | -160,000 | 32.4401 | 860,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 279,144,845 | 440,000 | 32.4587 | 860,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 278,704,845 | 20,000 | 32.4075 | 860,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 278,684,845 | 430,000 | 32.4052 | 860,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 278,254,845 | 0 | 32.3552 | 860,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 278,254,845 | 0 | 32.3552 | 860,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 278,254,845 | 0 | 32.3552 | 860,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 278,254,845 | 0 | 32.3552 | 860,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 278,254,845 | 0 | 32.3552 | 860,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 278,254,845 | -90,000 | 32.3552 | 860,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 278,344,845 | -770,000 | 32.3657 | 860,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 279,114,845 | 0 | 32.4552 | 860,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 279,114,845 | -160,000 | 32.4552 | 860,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 279,274,845 | -50,000 | 32.4738 | 860,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 279,324,845 | 0 | 32.4796 | 860,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 279,324,845 | 0 | 32.4796 | 860,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 279,324,845 | 0 | 32.4796 | 860,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 279,324,845 | 70,000 | 32.4796 | 860,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 279,254,845 | 0 | 32.4715 | 860,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 279,254,845 | 0 | 32.4715 | 860,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 279,254,845 | 150,000 | 32.4715 | 860,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 279,104,845 | 0 | 32.4541 | 860,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 279,104,845 | -70,000 | 32.4541 | 860,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 279,174,845 | -40,000 | 32.4622 | 860,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 279,214,845 | 0 | 32.4668 | 860,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 279,214,845 | 0 | 32.4668 | 860,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 279,214,845 | 10,000 | 32.4668 | 860,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 279,204,845 | 0 | 32.4657 | 860,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 279,204,845 | -110,000 | 32.4657 | 860,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 279,314,845 | 0 | 32.4785 | 860,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 279,314,845 | 390,000 | 32.4785 | 860,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 278,924,845 | -110,000 | 32.4331 | 860,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 279,034,845 | -170,000 | 32.4459 | 860,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 279,204,845 | 500,000 | 32.4657 | 860,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 278,704,845 | 150,000 | 32.4075 | 860,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 278,554,845 | 0 | 32.3901 | 860,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 278,554,845 | 0 | 32.3901 | 860,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 278,554,845 | 40,000 | 32.3901 | 860,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 278,514,845 | 0 | 32.3854 | 860,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 278,514,845 | -200,000 | 32.3854 | 860,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 278,714,845 | -40,000 | 32.4087 | 860,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 278,754,845 | 0 | 32.4134 | 860,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 278,754,845 | 0 | 32.4134 | 860,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 278,754,845 | 70,000 | 32.4134 | 860,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 278,684,845 | -110,000 | 32.4052 | 860,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 278,794,845 | 70,000 | 32.4180 | 860,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 278,724,845 | 90,000 | 32.4099 | 860,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 278,634,845 | 0 | 32.3994 | 860,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 278,634,845 | 0 | 32.3994 | 860,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 278,634,845 | 20,000 | 32.3994 | 860,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 278,614,845 | 0 | 32.3971 | 860,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 278,614,845 | 0 | 32.3971 | 860,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 278,614,845 | 230,000 | 32.3971 | 860,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 278,384,845 | 0 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 278,384,845 | 0 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 278,384,845 | 0 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 278,384,845 | 0 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 278,384,845 | 0 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 278,384,845 | 0 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 278,384,845 | 30,000 | 32.3703 | 860,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 278,354,845 | 0 | 32.3668 | 860,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 278,354,845 | 30,000 | 32.3668 | 860,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 278,324,845 | 0 | 32.3634 | 860,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 278,324,845 | 0 | 32.3634 | 860,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 278,324,845 | 0 | 32.3634 | 860,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 278,324,845 | 0 | 32.3634 | 860,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 278,324,845 | 40,312,500 | 32.3634 | 860,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 238,012,345 | -20,000 | 27.6759 | 860,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 238,032,345 | 0 | 27.6782 | 860,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 238,032,345 | 0 | 27.6782 | 860,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 238,032,345 | -60,000 | 27.6782 | 860,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 238,092,345 | 0 | 27.6852 | 860,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 238,092,345 | 0 | 27.6852 | 860,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 238,092,345 | 0 | 27.6852 | 860,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 238,092,345 | 440,000 | 27.6852 | 860,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 237,652,345 | 550,000 | 27.6340 | 860,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 237,102,345 | 0 | 27.5700 | 860,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 237,102,345 | 30,000 | 27.5700 | 860,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 237,072,345 | 90,000 | 27.5666 | 860,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 236,982,345 | 3,240,000 | 27.5561 | 860,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 233,742,345 | -20,000 | 27.1793 | 860,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 233,762,345 | 0 | 27.1817 | 860,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 233,762,345 | 10,000 | 27.1817 | 860,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 233,752,345 | 0 | 27.1805 | 860,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 233,752,345 | 0 | 27.1805 | 860,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 233,752,345 | -150,000 | 27.1805 | 860,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 233,902,345 | 0 | 27.1979 | 860,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 233,902,345 | -150,000 | 27.1979 | 860,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 234,052,345 | -20,000 | 27.2154 | 860,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 234,072,345 | 100,000 | 27.2177 | 860,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 233,972,345 | 0 | 27.2061 | 860,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 233,972,345 | -20,000 | 27.2061 | 860,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 233,992,345 | 0 | 27.2084 | 860,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 233,992,345 | 0 | 27.2084 | 860,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 233,992,345 | 20,000 | 27.2084 | 860,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 233,972,345 | 90,000 | 27.2061 | 860,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 233,882,345 | 0 | 27.1956 | 860,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 233,882,345 | 10,000 | 27.1956 | 860,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 233,872,345 | 150,000 | 27.1945 | 860,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 233,722,345 | 0 | 27.1770 | 860,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 233,722,345 | 0 | 27.1770 | 860,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 233,722,345 | 0 | 27.1770 | 860,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 233,722,345 | -10,000 | 27.1770 | 860,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 233,732,345 | -50,000 | 27.1782 | 860,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 233,782,345 | 0 | 27.1840 | 860,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 233,782,345 | 40,000 | 27.1840 | 860,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 233,742,345 | 0 | 27.1793 | 860,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 233,742,345 | 0 | 27.1793 | 860,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 233,742,345 | 0 | 27.1793 | 860,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 233,742,345 | 0 | 27.1793 | 860,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 233,742,345 | -100,000 | 27.1793 | 860,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 233,842,345 | 0 | 27.1910 | 860,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 233,842,345 | 310,000 | 27.1910 | 860,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 233,532,345 | -20,000 | 27.1549 | 860,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 233,552,345 | 0 | 27.1572 | 860,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 233,552,345 | 0 | 27.1572 | 860,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 233,552,345 | 0 | 27.1572 | 860,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 233,552,345 | -20,000 | 27.1572 | 860,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 233,572,345 | 0 | 27.1596 | 860,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 233,572,345 | 0 | 27.1596 | 860,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 233,572,345 | 100,000 | 27.1596 | 860,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 233,472,345 | 0 | 27.1479 | 860,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 233,472,345 | 120,000 | 27.1479 | 860,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 233,352,345 | 150,000 | 27.1340 | 860,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 233,202,345 | -140,000 | 27.1166 | 860,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 233,342,345 | -20,000 | 27.1328 | 860,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 233,362,345 | -40,000 | 27.1352 | 860,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 233,402,345 | 220,000 | 27.1398 | 860,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 233,182,345 | -2,140,000 | 27.1142 | 860,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 235,322,345 | 0 | 27.3631 | 860,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 235,322,345 | 0 | 27.3631 | 860,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 235,322,345 | -110,000 | 27.3631 | 860,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 235,432,345 | -160,000 | 27.3759 | 860,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 235,592,345 | -50,000 | 27.3945 | 860,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 235,642,345 | 0 | 27.4003 | 860,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 235,642,345 | 10,000 | 27.4003 | 860,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 235,632,345 | 0 | 27.3991 | 860,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 235,632,345 | 0 | 27.3991 | 860,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 235,632,345 | 20,000 | 27.3991 | 860,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 235,612,345 | 0 | 27.3968 | 860,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 235,612,345 | 10,000 | 27.3968 | 860,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 235,602,345 | -340,000 | 27.3956 | 860,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 235,942,345 | -20,000 | 27.4352 | 860,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 235,962,345 | -220,000 | 27.4375 | 860,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 236,182,345 | 0 | 27.4631 | 860,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 236,182,345 | -80,000 | 27.4631 | 860,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 236,262,345 | 0 | 27.4724 | 860,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 236,262,345 | 0 | 27.4724 | 860,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 236,262,345 | 0 | 27.4724 | 860,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 236,262,345 | 0 | 27.4724 | 860,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 236,262,345 | 80,000 | 27.4724 | 860,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 236,182,345 | 0 | 27.4631 | 860,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 236,182,345 | 10,000 | 27.4631 | 860,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 236,172,345 | -30,000 | 27.4619 | 860,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 236,202,345 | 0 | 27.4654 | 860,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 236,202,345 | -40,000 | 27.4654 | 860,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 236,242,345 | 0 | 27.4700 | 860,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 236,242,345 | -210,000 | 27.4700 | 860,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 236,452,345 | 0 | 27.4945 | 860,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 236,452,345 | 340,000 | 27.4945 | 860,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 236,112,345 | 0 | 27.4549 | 860,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 236,112,345 | 0 | 27.4549 | 860,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 236,112,345 | 0 | 27.4549 | 860,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 236,112,345 | 0 | 27.4549 | 860,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 236,112,345 | 0 | 27.4549 | 860,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 236,112,345 | -30,000 | 27.4549 | 860,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 236,142,345 | 520,000 | 27.4584 | 860,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 235,622,345 | 0 | 27.3979 | 860,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 235,622,345 | 10,000 | 27.3979 | 860,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 235,612,345 | 0 | 27.3968 | 860,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 235,612,345 | 0 | 27.3968 | 860,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 235,612,345 | -300,000 | 27.3968 | 860,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 235,912,345 | -90,000 | 27.4317 | 860,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 236,002,345 | -140,000 | 27.4421 | 860,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 236,142,345 | 0 | 27.4584 | 860,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 236,142,345 | 0 | 27.4584 | 860,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 236,142,345 | 0 | 27.4584 | 860,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 236,142,345 | 500,000 | 27.4584 | 860,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 235,642,345 | 0 | 27.4003 | 860,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 235,642,345 | 0 | 27.4003 | 860,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 235,642,345 | 100,000 | 27.4003 | 860,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 235,542,345 | 0 | 27.3886 | 860,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 235,542,345 | 0 | 27.3886 | 860,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 235,542,345 | 0 | 27.3886 | 860,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 235,542,345 | 0 | 27.3886 | 860,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 235,542,345 | -40,000 | 27.3886 | 860,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 235,582,345 | 100,000 | 27.3933 | 860,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 235,482,345 | -200,000 | 27.3817 | 860,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 235,682,345 | 0 | 27.4049 | 860,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 235,682,345 | 70,000 | 27.4049 | 860,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 235,612,345 | 0 | 27.3968 | 860,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 235,612,345 | 0 | 27.3968 | 860,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 235,612,345 | 0 | 27.3968 | 860,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 235,612,345 | 60,000 | 27.3968 | 860,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 235,552,345 | -300,000 | 27.3898 | 860,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 235,852,345 | -90,000 | 27.4247 | 860,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 235,942,345 | 0 | 27.4352 | 860,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 235,942,345 | 0 | 27.4352 | 860,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 235,942,345 | 0 | 27.4352 | 860,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 235,942,345 | -40,000 | 27.4352 | 860,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 235,982,345 | 0 | 27.4398 | 860,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 235,982,345 | -60,000 | 27.4398 | 860,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 236,042,345 | -50,000 | 27.4468 | 860,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 236,092,345 | 0 | 27.4526 | 860,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 236,092,345 | 0 | 27.4526 | 860,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 236,092,345 | 180,000 | 27.4526 | 860,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 235,912,345 | -100,000 | 27.4317 | 860,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 236,012,345 | -80,000 | 27.4433 | 860,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 236,092,345 | 0 | 27.4526 | 860,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 236,092,345 | -120,000 | 27.4526 | 860,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 236,212,345 | 30,000 | 27.4666 | 860,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 236,182,345 | 0 | 27.4631 | 860,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 236,182,345 | 430,000 | 27.4631 | 860,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 235,752,345 | 0 | 27.4131 | 860,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 235,752,345 | 110,000 | 27.4131 | 860,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 235,642,345 | -120,000 | 27.4003 | 860,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 235,762,345 | 0 | 27.4142 | 860,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 235,762,345 | -10,000 | 27.4142 | 860,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 235,772,345 | -30,000 | 27.4154 | 860,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 235,802,345 | 470,000 | 27.4189 | 860,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 235,332,345 | 120,000 | 27.3642 | 860,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 235,212,345 | 0 | 27.3503 | 860,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 235,212,345 | 0 | 27.3503 | 860,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 235,212,345 | -260,000 | 27.3503 | 860,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 235,472,345 | -100,000 | 27.3805 | 860,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 235,572,345 | 290,000 | 27.3921 | 860,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 235,282,345 | 0 | 27.3584 | 860,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 235,282,345 | 0 | 27.3584 | 860,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 235,282,345 | 0 | 27.3584 | 860,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 235,282,345 | 0 | 27.3584 | 860,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 235,282,345 | -20,000 | 27.3584 | 860,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 235,302,345 | -40,000 | 27.3607 | 860,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 235,342,345 | -160,000 | 27.3654 | 860,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 235,502,345 | 0 | 27.3840 | 860,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 235,502,345 | -230,000 | 27.3840 | 860,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 235,732,345 | 0 | 27.4107 | 860,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 235,732,345 | 10,000 | 27.4107 | 860,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 235,722,345 | -270,000 | 27.4096 | 860,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 235,992,345 | -50,000 | 27.4410 | 860,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 236,042,345 | -80,000 | 27.4468 | 860,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 236,122,345 | 0 | 27.4561 | 860,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 236,122,345 | -10,000 | 27.4561 | 860,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 236,132,345 | -260,000 | 27.4572 | 860,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 236,392,345 | 0 | 27.4875 | 860,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 236,392,345 | 0 | 27.4875 | 860,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 236,392,345 | 10,000 | 27.4875 | 860,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 236,382,345 | 70,000 | 27.4863 | 860,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 236,312,345 | 850,000 | 27.4782 | 860,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 235,462,345 | 10,000 | 27.3793 | 860,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 235,452,345 | 0 | 27.3782 | 860,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 235,452,345 | 0 | 27.3782 | 860,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 235,452,345 | 0 | 27.3782 | 860,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 235,452,345 | 0 | 27.3782 | 860,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 235,452,345 | 0 | 27.3782 | 860,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 235,452,345 | -50,000 | 27.3782 | 860,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 235,502,345 | -190,000 | 27.3840 | 860,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 235,692,345 | 100,000 | 27.4061 | 860,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 235,592,345 | 0 | 27.3945 | 860,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 235,592,345 | -250,000 | 27.3945 | 860,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 235,842,345 | -40,000 | 27.4235 | 860,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 235,882,345 | 110,000 | 27.4282 | 860,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 235,772,345 | 0 | 27.4154 | 860,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 235,772,345 | 0 | 27.4154 | 860,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 235,772,345 | 50,000 | 27.4154 | 860,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 235,722,345 | 170,000 | 27.4096 | 860,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 235,552,345 | 70,000 | 27.3898 | 860,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 235,482,345 | 220,000 | 27.3817 | 860,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 235,262,345 | 0 | 27.3561 | 860,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 235,262,345 | -660,000 | 27.3561 | 860,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 235,922,345 | 10,000 | 27.4328 | 860,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 235,912,345 | -140,000 | 27.4317 | 860,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 236,052,345 | 150,000 | 27.4479 | 860,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 235,902,345 | 50,000 | 27.4305 | 860,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 235,852,345 | -140,000 | 27.4247 | 860,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 235,992,345 | 110,000 | 27.4410 | 860,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 235,882,345 | 110,000 | 27.4282 | 860,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 235,772,345 | 120,000 | 27.4154 | 860,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 235,652,345 | 0 | 27.4014 | 860,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 235,652,345 | -30,000 | 27.4014 | 860,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 235,682,345 | -350,000 | 27.4049 | 860,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 236,032,345 | -130,000 | 27.4456 | 860,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 236,162,345 | -240,000 | 27.4607 | 860,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 236,402,345 | 0 | 27.4886 | 860,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 236,402,345 | 80,000 | 27.4886 | 860,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 236,322,345 | 0 | 27.4793 | 860,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 236,322,345 | 0 | 27.4793 | 860,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 236,322,345 | 0 | 27.4793 | 860,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 236,322,345 | 10,000 | 27.4793 | 860,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 236,312,345 | -50,000 | 27.4782 | 860,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 236,362,345 | 0 | 27.4840 | 860,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 236,362,345 | 10,000 | 27.4840 | 860,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 236,352,345 | -130,000 | 27.4828 | 860,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 236,482,345 | -110,000 | 27.4979 | 860,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 236,592,345 | 30,000 | 27.5107 | 860,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 236,562,345 | -40,000 | 27.5072 | 860,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 236,602,345 | 550,000 | 27.5119 | 860,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 236,052,345 | 90,000 | 27.4479 | 860,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 235,962,345 | -50,000 | 27.4375 | 860,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 236,012,345 | 100,000 | 27.4433 | 860,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 235,912,345 | 0 | 27.4317 | 860,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 235,912,345 | 0 | 27.4317 | 860,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 235,912,345 | 220,000 | 27.4317 | 860,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 235,692,345 | 0 | 27.4061 | 860,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 235,692,345 | -180,000 | 27.4061 | 860,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 235,872,345 | 0 | 27.4270 | 860,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 235,872,345 | 0 | 27.4270 | 860,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 235,872,345 | -100,000 | 27.4270 | 860,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 235,972,345 | 0 | 27.4386 | 860,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 235,972,345 | 0 | 27.4386 | 860,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 235,972,345 | 0 | 27.4386 | 860,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 235,972,345 | 10,000 | 27.4386 | 860,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 235,962,345 | -120,000 | 27.4375 | 860,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 236,082,345 | 0 | 27.4514 | 860,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 236,082,345 | -50,000 | 27.4514 | 860,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 236,132,345 | -50,000 | 27.4572 | 860,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 236,182,345 | 0 | 27.4631 | 860,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 236,182,345 | 0 | 27.4631 | 860,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 236,182,345 | -1,000,000 | 27.4631 | 860,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 237,182,345 | -230,000 | 27.5793 | 860,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 237,412,345 | 0 | 27.6061 | 860,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 237,412,345 | 0 | 27.6061 | 860,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 237,412,345 | 0 | 27.6061 | 860,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 237,412,345 | 20,000 | 27.6061 | 860,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 237,392,345 | -910,000 | 27.6038 | 860,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 238,302,345 | 0 | 27.7096 | 860,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 238,302,345 | 300,000 | 27.7096 | 860,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 238,002,345 | 0 | 27.6747 | 860,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 238,002,345 | 0 | 27.6747 | 860,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 238,002,345 | 0 | 27.6747 | 860,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 238,002,345 | 0 | 27.6747 | 860,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 238,002,345 | -10,000 | 27.6747 | 860,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 238,012,345 | 0 | 27.6759 | 860,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 238,012,345 | 200,000 | 27.6759 | 860,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 237,812,345 | -10,000 | 27.6526 | 860,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 237,822,345 | -110,000 | 27.6538 | 860,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 237,932,345 | 320,000 | 27.6666 | 860,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 237,612,345 | 120,000 | 27.6293 | 860,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 237,492,345 | -210,000 | 27.6154 | 860,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 237,702,345 | -130,000 | 27.6398 | 860,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 237,832,345 | 0 | 27.6549 | 860,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 237,832,345 | 290,000 | 27.6549 | 860,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 237,542,345 | 640,000 | 27.6212 | 860,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 236,902,345 | -130,000 | 27.5468 | 860,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 237,032,345 | -120,000 | 27.5619 | 860,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 237,152,345 | -130,000 | 27.5759 | 860,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 237,282,345 | 0 | 27.5910 | 860,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 237,282,345 | -190,000 | 27.5910 | 860,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 237,472,345 | -30,000 | 27.6131 | 860,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 237,502,345 | -110,000 | 27.6166 | 860,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 237,612,345 | -40,000 | 27.6293 | 860,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 237,652,345 | 0 | 27.6340 | 860,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 237,652,345 | -40,000 | 27.6340 | 860,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 237,692,345 | -40,000 | 27.6386 | 860,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 237,732,345 | 0 | 27.6433 | 860,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 237,732,345 | 0 | 27.6433 | 860,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 237,732,345 | -200,000 | 27.6433 | 860,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 237,932,345 | 10,000 | 27.6666 | 860,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 237,922,345 | -200,000 | 27.6654 | 860,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 238,122,345 | 0 | 27.6886 | 860,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 238,122,345 | -30,000 | 27.6886 | 860,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 238,152,345 | 0 | 27.6921 | 860,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 238,152,345 | -305,248 | 27.6921 | 860,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 238,457,593 | 0 | 27.7276 | 860,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 238,457,593 | 0 | 27.7276 | 860,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 238,457,593 | -10,000 | 27.7276 | 860,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 238,467,593 | -770,000 | 27.7288 | 860,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 239,237,593 | 40,000 | 27.8183 | 860,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 239,197,593 | 70,000 | 27.8137 | 860,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 239,127,593 | -150,000 | 27.8055 | 860,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 239,277,593 | -50,000 | 27.8230 | 860,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 239,327,593 | -60,000 | 27.8288 | 860,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 239,387,593 | -330,000 | 27.8358 | 860,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 239,717,593 | 100,000 | 27.8741 | 860,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 239,617,593 | 620,000 | 27.8625 | 860,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 238,997,593 | -410,000 | 27.7904 | 860,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 239,407,593 | -160,000 | 27.8381 | 860,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 239,567,593 | -520,000 | 27.8567 | 860,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 240,087,593 | 0 | 27.9172 | 860,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 240,087,593 | -240,000 | 27.9172 | 860,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 240,327,593 | 100,000 | 27.9451 | 860,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 240,227,593 | -60,000 | 27.9334 | 860,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 240,287,593 | 110,000 | 27.9404 | 860,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 240,177,593 | -510,000 | 27.9276 | 860,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 240,687,593 | 600,000 | 27.9869 | 860,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 240,087,593 | -20,000 | 27.9172 | 860,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 240,107,593 | -100,000 | 27.9195 | 860,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 240,207,593 | -70,000 | 27.9311 | 860,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 240,277,593 | 210,000 | 27.9393 | 860,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 240,067,593 | -10,000 | 27.9148 | 860,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 240,077,593 | -180,000 | 27.9160 | 860,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 240,257,593 | 0 | 27.9369 | 860,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 240,257,593 | -470,000 | 27.9369 | 860,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 240,727,593 | -90,000 | 27.9916 | 860,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 240,817,593 | -120,000 | 28.0020 | 860,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 240,937,593 | 0 | 28.0160 | 860,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 240,937,593 | 0 | 28.0160 | 860,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 240,937,593 | 50,000 | 28.0160 | 860,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 240,887,593 | -60,000 | 28.0102 | 860,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 240,947,593 | 210,000 | 28.0172 | 860,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 240,737,593 | -200,000 | 27.9927 | 860,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 240,937,593 | 0 | 28.0160 | 860,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 240,937,593 | -450,000 | 28.0160 | 860,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 241,387,593 | -50,000 | 28.0683 | 860,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 241,437,593 | -110,000 | 28.0741 | 860,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 241,547,593 | -30,000 | 28.0869 | 860,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 241,577,593 | -70,000 | 28.0904 | 860,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 241,647,593 | 160,000 | 28.0986 | 860,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 241,487,593 | -240,000 | 28.0800 | 860,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 241,727,593 | -1,280,000 | 28.1079 | 860,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 243,007,593 | -450,000 | 28.2567 | 860,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 243,457,593 | -30,000 | 28.3090 | 860,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 243,487,593 | 0 | 28.3125 | 860,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 243,487,593 | -260,000 | 28.3125 | 860,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 243,747,593 | 520,000 | 28.3427 | 860,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 243,227,593 | 40,000 | 28.2823 | 860,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 243,187,593 | -1,500,000 | 28.2776 | 860,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 244,687,593 | 120,000 | 28.4520 | 860,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 244,567,593 | -90,000 | 28.4381 | 860,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 244,657,593 | 0 | 28.4486 | 860,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 244,657,593 | 110,000 | 28.4486 | 860,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 244,547,593 | 0 | 28.4358 | 860,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 244,547,593 | -40,000 | 28.4358 | 860,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 244,587,593 | 0 | 28.4404 | 860,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 244,587,593 | 0 | 28.4404 | 860,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 244,587,593 | -310,000 | 28.4404 | 860,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 244,897,593 | -50,000 | 28.4765 | 860,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 244,947,593 | 0 | 28.4823 | 860,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 244,947,593 | 210,000 | 28.4823 | 860,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 244,737,593 | -290,000 | 28.4579 | 860,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 245,027,593 | 0 | 28.4916 | 860,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 245,027,593 | 0 | 28.4916 | 860,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 245,027,593 | 0 | 28.4916 | 860,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 245,027,593 | -100,000 | 28.4916 | 860,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 245,127,593 | -10,000 | 28.5032 | 860,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 245,137,593 | -99,484 | 28.5044 | 860,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 245,237,077 | 12,927,256 | 28.5159 | 860,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 232,309,821 | 20,000 | 27.0128 | 860,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 232,289,821 | 0 | 27.0104 | 860,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 232,289,821 | 80,000 | 27.0104 | 860,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 232,209,821 | 360,000 | 27.0011 | 860,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 231,849,821 | -100,000 | 26.9593 | 860,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 231,949,821 | -650,000 | 26.9709 | 860,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 232,599,821 | -310,000 | 27.0465 | 860,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 232,909,821 | 840,000 | 27.0825 | 860,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 232,069,821 | 180,000 | 26.9849 | 860,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 231,889,821 | -600,000 | 26.9639 | 860,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 232,489,821 | 100,000 | 27.0337 | 860,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 232,389,821 | 90,000 | 27.0221 | 860,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 232,299,821 | -170,000 | 27.0116 | 860,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 232,469,821 | 0 | 27.0314 | 860,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 232,469,821 | -10,000 | 27.0314 | 860,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 232,479,821 | -110,000 | 27.0325 | 860,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 232,589,821 | 30,000 | 27.0453 | 860,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 232,559,821 | 480,000 | 27.0418 | 860,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 232,079,821 | 7,949,188 | 26.9860 | 860,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 224,130,633 | -160,000 | 26.0617 | 860,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 224,290,633 | 100,000 | 26.0803 | 860,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 224,190,633 | 860,000 | 26.0687 | 860,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 223,330,633 | 60,000 | 25.9687 | 860,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 223,270,633 | -20,000 | 25.9617 | 860,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 223,290,633 | 120,000 | 25.9640 | 860,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 223,170,633 | 0 | 25.9501 | 860,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 223,170,633 | -200,000 | 25.9501 | 860,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 223,370,633 | 0 | 25.9733 | 860,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 223,370,633 | 60,000 | 25.9733 | 860,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 223,310,633 | 1,030,000 | 25.9664 | 860,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 222,280,633 | 360,000 | 25.8466 | 860,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 221,920,633 | -120,000 | 25.8047 | 860,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 222,040,633 | -80,000 | 25.8187 | 860,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 222,120,633 | 160,000 | 25.8280 | 860,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 221,960,633 | 20,000 | 25.8094 | 860,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 221,940,633 | 0 | 25.8071 | 860,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 221,940,633 | -270,000 | 25.8071 | 860,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 222,210,633 | -160,000 | 25.8384 | 860,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 222,370,633 | -30,000 | 25.8571 | 860,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 222,400,633 | -190,000 | 25.8605 | 860,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 222,590,633 | 270,000 | 25.8826 | 860,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 222,320,633 | -40,000 | 25.8512 | 860,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 222,360,633 | 1,269,749 | 25.8559 | 860,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 221,090,884 | -30,000 | 25.7082 | 860,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 221,120,884 | 20,739,236 | 25.7117 | 860,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 200,381,648 | 230,000 | 23.3002 | 860,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 200,151,648 | 340,000 | 23.2734 | 860,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 199,811,648 | -180,000 | 23.2339 | 860,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 199,991,648 | 100,000 | 23.2548 | 860,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 199,891,648 | 140,000 | 23.2432 | 860,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 199,751,648 | 150,000 | 23.2269 | 860,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 199,601,648 | 180,000 | 23.2095 | 860,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 199,421,648 | 1,265,091 | 23.1886 | 860,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 198,156,557 | 960,000 | 23.0415 | 860,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 197,196,557 | 170,000 | 22.9298 | 860,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 197,026,557 | -170,000 | 22.9101 | 860,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 197,196,557 | 170,000 | 22.9298 | 860,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 197,026,557 | 470,000 | 22.9101 | 860,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 196,556,557 | -10,000 | 22.8554 | 860,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 196,566,557 | 550,000 | 22.8566 | 860,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 196,016,557 | -340,000 | 22.7926 | 860,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 196,356,557 | 0 | 22.8322 | 860,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 196,356,557 | 903,408 | 22.8322 | 860,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 195,453,149 | -310,000 | 22.7271 | 860,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 195,763,149 | 0 | 22.7632 | 860,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 195,763,149 | 7,435,709 | 22.7632 | 860,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 188,327,440 | 0 | 21.8985 | 860,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 188,327,440 | 200,000 | 21.8985 | 860,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 188,127,440 | 6,666,417 | 21.8753 | 860,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 181,461,023 | -330,000 | 21.1001 | 860,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 181,791,023 | 70,000 | 21.1385 | 860,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 181,721,023 | 150,000 | 21.1304 | 860,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 181,571,023 | 262,086 | 21.1129 | 860,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 181,308,937 | 40,315,930 | 21.0824 | 860,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 140,993,007 | 400,000 | 16.3945 | 860,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 140,593,007 | 10,640,763 | 16.3480 | 860,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 129,952,244 | 9,381,958 | 15.1107 | 860,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 120,570,286 | -670,000 | 14.0198 | 860,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 121,240,286 | -60,000 | 14.0977 | 860,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 121,300,286 | -450,000 | 14.1047 | 860,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 121,750,286 | -200,000 | 14.1570 | 860,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 121,950,286 | -520,000 | 14.1803 | 860,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 122,470,286 | 110,000 | 14.2407 | 860,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 122,360,286 | 20,000 | 14.2279 | 860,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 122,340,286 | -80,000 | 14.2256 | 860,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 122,420,286 | 20,000 | 14.2349 | 860,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 122,400,286 | -494,752 | 14.2326 | 860,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 122,895,038 | -140,000 | 14.2901 | 860,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 123,035,038 | -500,000 | 14.3064 | 860,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 123,535,038 | -300,000 | 14.3645 | 860,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 123,835,038 | 160,000 | 14.3994 | 860,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 123,675,038 | 390,000 | 14.3808 | 860,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 123,285,038 | 1,220,000 | 14.3355 | 860,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 122,065,038 | 900,000 | 14.1936 | 860,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 121,165,038 | 220,000 | 14.0890 | 860,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 120,945,038 | -1,680,000 | 14.0634 | 860,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 122,625,038 | 2,150,000 | 14.2587 | 860,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 120,475,038 | 110,000 | 14.0087 | 860,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 120,365,038 | 320,000 | 13.9959 | 860,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 120,045,038 | 70,000 | 13.9587 | 860,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 119,975,038 | 600,000 | 13.9506 | 860,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 119,375,038 | 580,000 | 13.8808 | 860,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 118,795,038 | 1,010,000 | 13.8134 | 860,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 117,785,038 | -1,470,000 | 13.6959 | 860,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 119,255,038 | 2,660,000 | 13.8669 | 860,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 116,595,038 | -90,000 | 13.5576 | 860,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 116,685,038 | 370,000 | 13.5680 | 860,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 116,315,038 | 430,000 | 13.5250 | 860,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 115,885,038 | 420,000 | 13.4750 | 860,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 115,465,038 | 400,000 | 13.4262 | 860,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 115,065,038 | 20,000 | 13.3797 | 860,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 115,045,038 | 190,000 | 13.3773 | 860,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 114,855,038 | 120,000 | 13.3552 | 860,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 114,735,038 | 20,000 | 13.3413 | 860,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 114,715,038 | 80,000 | 13.3390 | 860,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 114,635,038 | 460,000 | 13.3297 | 860,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 114,175,038 | -510,000 | 13.2762 | 860,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 114,685,038 | -320,000 | 13.3355 | 860,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 115,005,038 | 0 | 13.3727 | 860,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 115,005,038 | -90,000 | 13.3727 | 860,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 115,095,038 | -60,000 | 13.3831 | 860,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 115,155,038 | -40,000 | 13.3901 | 860,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 115,195,038 | -10,000 | 13.3948 | 860,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 115,205,038 | 290,000 | 13.3959 | 860,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 114,915,038 | -50,000 | 13.3622 | 860,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 114,965,038 | -210,000 | 13.3680 | 860,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 115,175,038 | -270,000 | 13.3924 | 860,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 115,445,038 | -10,000 | 13.4238 | 860,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 115,455,038 | -670,000 | 13.4250 | 860,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 116,125,038 | -190,000 | 13.5029 | 860,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 116,315,038 | 270,000 | 13.5250 | 860,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 116,045,038 | 4,735,038 | 13.4936 | 860,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 111,310,000 | -30,000 | 12.9430 | 860,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 111,340,000 | -90,000 | 12.9465 | 860,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 111,430,000 | -130,000 | 12.9570 | 860,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 111,560,000 | -930,000 | 12.9721 | 860,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 112,490,000 | -500,000 | 13.0802 | 860,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 112,990,000 | -410,000 | 13.1384 | 860,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 113,400,000 | -40,000 | 13.1860 | 860,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 113,440,000 | -170,000 | 13.1907 | 860,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 113,610,000 | 60,000 | 13.2105 | 860,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 113,550,000 | -200,000 | 13.2035 | 860,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 113,750,000 | 590,000 | 13.2267 | 860,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 113,160,000 | -600,000 | 13.1581 | 860,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 113,760,000 | 60,000 | 13.2279 | 860,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 113,700,000 | -20,000 | 13.2209 | 860,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 113,720,000 | 290,000 | 13.2233 | 860,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 113,430,000 | 1,880,000 | 13.1895 | 860,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 111,550,000 | 0 | 12.9709 | 860,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 111,550,000 | 0 | 12.9709 | 860,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 111,550,000 | 220,000 | 12.9709 | 860,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 111,330,000 | 120,000 | 12.9453 | 860,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 111,210,000 | -60,000 | 12.9314 | 860,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 111,270,000 | 1,410,000 | 12.9384 | 860,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 109,860,000 | 800,000 | 12.7744 | 860,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 109,060,000 | 370,000 | 12.6814 | 860,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 108,690,000 | 970,000 | 12.6384 | 860,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 107,720,000 | 360,000 | 12.5256 | 860,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 107,360,000 | 210,000 | 12.4837 | 860,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 107,150,000 | 30,000 | 12.4593 | 860,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 107,120,000 | 290,000 | 12.4558 | 860,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 106,830,000 | -240,000 | 12.4221 | 860,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 107,070,000 | -50,000 | 12.4500 | 860,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 107,120,000 | -380,000 | 12.4558 | 860,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 107,500,000 | -320,000 | 12.5000 | 860,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 107,820,000 | 120,000 | 12.5372 | 860,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 107,700,000 | 5,350,000 | 12.5233 | 860,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 102,350,000 | 3,970,000 | 11.9012 | 860,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 98,380,000 | -190,000 | 11.4395 | 860,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 98,570,000 | -200,000 | 11.4616 | 860,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 98,770,000 | 1,100,000 | 11.4849 | 860,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 97,670,000 | -60,000 | 11.3570 | 860,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 97,730,000 | -180,000 | 11.3640 | 860,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 97,910,000 | 20,000 | 11.3849 | 860,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 97,890,000 | -80,000 | 11.3826 | 860,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 97,970,000 | 160,000 | 11.3919 | 860,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 97,810,000 | 410,000 | 11.3733 | 860,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 97,400,000 | -780,000 | 11.3256 | 860,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 98,180,000 | -160,000 | 11.4163 | 860,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 98,340,000 | 2,240,000 | 11.4349 | 860,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 96,100,000 | -770,000 | 11.1744 | 860,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 96,870,000 | 3,000,000 | 11.2640 | 860,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 93,870,000 | 2,840,000 | 10.9151 | 860,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 91,030,000 | 2,490,000 | 10.5849 | 860,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 88,540,000 | 6,620,000 | 10.2953 | 860,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 81,920,000 | 1,400,000 | 9.5256 | 860,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 80,520,000 | 670,000 | 9.3628 | 860,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 79,850,000 | 1,000,000 | 9.2849 | 860,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 78,850,000 | 1,420,000 | 9.1686 | 860,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 77,430,000 | 880,000 | 9.0035 | 860,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 76,550,000 | 4,320,000 | 8.9012 | 860,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 72,230,000 | 940,000 | 8.3988 | 860,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 71,290,000 | 170,000 | 8.2895 | 860,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 71,120,000 | 2,140,000 | 8.2698 | 860,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 68,980,000 | -1,110,000 | 8.0209 | 860,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 70,090,000 | 740,000 | 8.1500 | 860,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 69,350,000 | 4,930,000 | 8.0640 | 860,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 64,420,000 | 8,670,000 | 7.4907 | 860,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 55,750,000 | 39,450,000 | 6.4826 | 860,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 16,300,000 | 1,150,000 | 1.8953 | 860,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 15,150,000 | -980,000 | 1.7616 | 860,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 16,130,000 | 40,000 | 1.8756 | 860,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 16,090,000 | 600,000 | 1.8709 | 860,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 15,490,000 | 2,960,000 | 1.8012 | 860,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 12,530,000 | 450,000 | 1.4570 | 860,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 12,080,000 | -900,000 | 1.4047 | 860,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 12,980,000 | -830,000 | 1.5093 | 860,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 13,810,000 | -380,000 | 1.6058 | 860,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 14,190,000 | -40,000 | 1.6500 | 860,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 14,230,000 | -100,000 | 1.6547 | 860,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 14,330,000 | -20,000 | 1.6663 | 860,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 14,350,000 | -40,000 | 1.6686 | 860,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 14,390,000 | -250,000 | 1.6733 | 860,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 14,640,000 | 90,000 | 1.7023 | 860,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 14,550,000 | 440,000 | 1.6919 | 860,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 14,110,000 | 50,000 | 1.6407 | 860,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 14,060,000 | 530,000 | 1.6349 | 860,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 13,530,000 | 790,000 | 1.5733 | 860,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 12,740,000 | -30,000 | 1.4814 | 860,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 12,770,000 | -130,000 | 1.4849 | 860,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 12,900,000 | 900,000 | 1.5000 | 860,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 12,000,000 | 1,280,000 | 1.3953 | 860,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 10,720,000 | 1,130,000 | 1.2465 | 860,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 9,590,000 | 1,040,000 | 1.1151 | 860,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 8,550,000 | 120,000 | 0.9942 | 860,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 8,430,000 | 270,000 | 0.9802 | 860,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 8,160,000 | 250,000 | 0.9488 | 860,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 7,910,000 | -100,000 | 0.9198 | 860,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 8,010,000 | -270,000 | 0.9314 | 860,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 8,280,000 | 190,000 | 0.9628 | 860,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 8,090,000 | 290,000 | 0.9407 | 860,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 7,800,000 | 520,000 | 0.9070 | 860,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 7,280,000 | 10,000 | 0.8465 | 860,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 7,270,000 | -70,000 | 0.8453 | 860,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 7,340,000 | 920,000 | 0.8535 | 860,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 6,420,000 | 400,000 | 0.7465 | 860,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 6,020,000 | 700,000 | 0.7000 | 860,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 5,320,000 | 800,000 | 0.6186 | 860,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 4,520,000 | 710,000 | 0.5256 | 860,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,810,000 | 620,000 | 0.4430 | 860,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,190,000 | 254,000 | 0.3709 | 860,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,936,000 | -127,310 | 0.3414 | 860,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,063,310 | 40,000 | 0.3562 | 860,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,023,310 | 330,000 | 0.3515 | 860,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,693,310 | 170,000 | 0.3132 | 860,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,523,310 | 450,000 | 0.2934 | 860,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,073,310 | 20,000 | 0.2411 | 860,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,053,310 | 40,000 | 0.2388 | 860,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,013,310 | 100,000 | 0.2341 | 860,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,913,310 | 130,000 | 0.2225 | 860,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,783,310 | 0 | 0.2074 | 860,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,783,310 | -60,000 | 0.2074 | 860,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,843,310 | 40,000 | 0.2143 | 860,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,803,310 | 0 | 0.2097 | 860,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,803,310 | 559,615 | 0.2097 | 860,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,243,695 | 0 | 0.1446 | 860,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,243,695 | 10,000 | 0.1446 | 860,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,233,695 | 30,000 | 0.1435 | 860,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,203,695 | 537,195 | 0.1400 | 860,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 666,500 | 0 | 0.0775 | 860,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 666,500 | -10,000 | 0.0775 | 860,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 676,500 | 10,000 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 666,500 | -10,000 | 0.0775 | 860,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 676,500 | 0 | 0.0787 | 860,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 676,500 | -10,000 | 0.0787 | 860,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 686,500 | 0 | 0.0798 | 860,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 686,500 | -20,000 | 0.0798 | 860,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 706,500 | 0 | 0.0822 | 860,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 706,500 | 0 | 0.0822 | 860,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 706,500 | 0 | 0.0822 | 860,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 706,500 | 426,500 | 0.0822 | 860,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 280,000 | 0 | 0.0326 | 860,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 280,000 | 10,000 | 0.0326 | 860,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 270,000 | 0 | 0.0314 | 860,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 270,000 | 30,000 | 0.0314 | 860,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 240,000 | 0 | 0.0279 | 860,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 240,000 | 0 | 0.0279 | 860,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 240,000 | 0 | 0.0279 | 860,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 240,000 | 10,000 | 0.0279 | 860,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 230,000 | 40,000 | 0.0267 | 860,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 190,000 | 40,000 | 0.0221 | 860,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 150,000 | -20,000 | 0.0174 | 860,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 170,000 | 0 | 0.0198 | 860,000,000 | 2017-01-11 |
| 2195 | 2017-01-26 | 170,000 | 0 | 0.0198 | 860,000,000 | 2017-01-11 |
| 2196 | 2017-01-25 | 170,000 | -50,000 | 0.0198 | 860,000,000 | 2017-01-11 |
| 2197 | 2017-01-24 | 220,000 | 0 | 0.0256 | 860,000,000 | 2017-01-11 |
| 2198 | 2017-01-23 | 220,000 | -30,000 | 0.0256 | 860,000,000 | 2017-01-11 |
| 2199 | 2017-01-20 | 250,000 | 0 | 0.0291 | 860,000,000 | 2017-01-11 |
| 2200 | 2017-01-19 | 250,000 | -10,000 | 0.0291 | 860,000,000 | 2017-01-11 |
| 2201 | 2017-01-18 | 260,000 | -20,000 | 0.0302 | 860,000,000 | 2017-01-11 |
| 2202 | 2017-01-17 | 280,000 | 0 | 0.0326 | 860,000,000 | 2017-01-11 |
| 2203 | 2017-01-16 | 280,000 | -160,000 | 0.0326 | 860,000,000 | 2017-01-11 |
| 2204 | 2017-01-13 | 440,000 | 440,000 | 0.0512 | 860,000,000 | 2017-01-11 |
| 2205 | 2017-01-12 | 0 | 0 | 0.0000 | 860,000,000 | 2017-01-11 |
| 2206 | 2017-01-11 | 0 | 0.0000 | 860,000,000 | 2017-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy