Bar Pacific Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08432 | 2017-01-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 869,632,000 | 0 | 0.033 | 2025-06-30 | 28.70 | 0 | 28.70 |
| 2025-05-31 | 869,632,000 | 0 | 0.030 | 2025-05-30 | 26.09 | 0 | 26.09 |
| 2025-04-30 | 869,632,000 | 0 | 0.031 | 2025-04-30 | 26.96 | 0 | 26.96 |
| 2025-03-31 | 869,632,000 | 0 | 0.034 | 2025-03-31 | 29.57 | 0 | 29.57 |
| 2025-02-28 | 869,632,000 | 0 | 0.039 | 2025-02-28 | 33.92 | 0 | 33.92 |
| 2025-01-31 | 869,632,000 | 0 | 0.048 | 2025-01-28 | 41.74 | 0 | 41.74 |
| 2024-12-31 | 869,632,000 | 0 | 0.052 | 2024-12-31 | 45.22 | 0 | 45.22 |
| 2024-11-30 | 869,632,000 | 0 | 0.053 | 2024-11-29 | 46.09 | 0 | 46.09 |
| 2024-10-31 | 869,632,000 | 0 | 0.061 | 2024-10-31 | 53.05 | 0 | 53.05 |
| 2024-10-02 | 869,632,000 | 9,632,000 | 0.061 | 2024-10-02 | 53.05 | 0 | 53.05 |
| 2024-09-30 | 860,000,000 | 0 | 0.060 | 2024-09-30 | 51.60 | 0 | 51.60 |
| 2024-08-31 | 860,000,000 | 0 | 0.049 | 2024-08-30 | 42.14 | 0 | 42.14 |
| 2024-07-31 | 860,000,000 | 0 | 0.045 | 2024-07-31 | 38.70 | 0 | 38.70 |
| 2024-06-30 | 860,000,000 | 0 | 0.049 | 2024-06-28 | 42.14 | 0 | 42.14 |
| 2024-05-31 | 860,000,000 | 0 | 0.050 | 2024-05-31 | 43.00 | 0 | 43.00 |
| 2024-04-30 | 860,000,000 | 0 | 0.049 | 2024-04-30 | 42.14 | 0 | 42.14 |
| 2024-03-31 | 860,000,000 | 0 | 0.047 | 2024-03-28 | 40.42 | 0 | 40.42 |
| 2024-02-29 | 860,000,000 | 0 | 0.050 | 2024-02-29 | 43.00 | 0 | 43.00 |
| 2024-01-31 | 860,000,000 | 0 | 0.044 | 2024-01-31 | 37.84 | 0 | 37.84 |
| 2023-12-31 | 860,000,000 | 0 | 0.049 | 2023-12-29 | 42.14 | 0 | 42.14 |
| 2023-11-30 | 860,000,000 | 0 | 0.059 | 2023-11-30 | 50.74 | 0 | 50.74 |
| 2023-10-31 | 860,000,000 | 0 | 0.080 | 2023-10-31 | 68.80 | 0 | 68.80 |
| 2023-09-30 | 860,000,000 | 0 | 0.081 | 2023-09-29 | 69.66 | 0 | 69.66 |
| 2023-08-31 | 860,000,000 | 0 | 0.085 | 2023-08-31 | 73.10 | 0 | 73.10 |
| 2023-07-31 | 860,000,000 | 0 | 0.089 | 2023-07-31 | 76.54 | 0 | 76.54 |
| 2023-06-30 | 860,000,000 | 0 | 0.098 | 2023-06-30 | 84.28 | 0 | 84.28 |
| 2023-05-31 | 860,000,000 | 0 | 0.078 | 2023-05-31 | 67.08 | 0 | 67.08 |
| 2023-04-30 | 860,000,000 | 0 | 0.069 | 2023-04-28 | 59.34 | 0 | 59.34 |
| 2023-03-31 | 860,000,000 | 0 | 0.073 | 2023-03-31 | 62.78 | 0 | 62.78 |
| 2023-02-28 | 860,000,000 | 0 | 0.080 | 2023-02-28 | 68.80 | 0 | 68.80 |
| 2023-01-31 | 860,000,000 | 0 | 0.089 | 2023-01-31 | 76.54 | 0 | 76.54 |
| 2022-12-31 | 860,000,000 | 0 | 0.088 | 2022-12-30 | 75.68 | 0 | 75.68 |
| 2022-11-30 | 860,000,000 | 0 | 0.088 | 2022-11-30 | 75.68 | 0 | 75.68 |
| 2022-10-31 | 860,000,000 | 0 | 0.072 | 2022-10-31 | 61.92 | 0 | 61.92 |
| 2022-09-30 | 860,000,000 | 0 | 0.085 | 2022-09-30 | 73.10 | 0 | 73.10 |
| 2022-08-31 | 860,000,000 | 0 | 0.090 | 2022-08-31 | 77.40 | 0 | 77.40 |
| 2022-07-31 | 860,000,000 | 0 | 0.099 | 2022-07-29 | 85.14 | 0 | 85.14 |
| 2022-06-30 | 860,000,000 | 0 | 0.098 | 2022-06-30 | 84.28 | 0 | 84.28 |
| 2022-05-31 | 860,000,000 | 0 | 0.105 | 2022-05-31 | 90.30 | 0 | 90.30 |
| 2022-04-30 | 860,000,000 | 0 | 0.065 | 2022-04-29 | 55.90 | 0 | 55.90 |
| 2022-03-31 | 860,000,000 | 0 | 0.056 | 2022-03-31 | 48.16 | 0 | 48.16 |
| 2022-02-28 | 860,000,000 | 0 | 0.055 | 2022-02-28 | 47.30 | 0 | 47.30 |
| 2022-01-31 | 860,000,000 | 0 | 0.053 | 2022-01-31 | 45.58 | 0 | 45.58 |
| 2021-12-31 | 860,000,000 | 0 | 0.054 | 2021-12-31 | 46.44 | 0 | 46.44 |
| 2021-11-30 | 860,000,000 | 0 | 0.058 | 2021-11-30 | 49.88 | 0 | 49.88 |
| 2021-10-31 | 860,000,000 | 0 | 0.055 | 2021-10-29 | 47.30 | 0 | 47.30 |
| 2021-09-30 | 860,000,000 | 0 | 0.063 | 2021-09-30 | 54.18 | 0 | 54.18 |
| 2021-08-31 | 860,000,000 | 0 | 0.055 | 2021-08-31 | 47.30 | 0 | 47.30 |
| 2021-07-31 | 860,000,000 | 0 | 0.071 | 2021-07-30 | 61.06 | 0 | 61.06 |
| 2021-06-30 | 860,000,000 | 0 | 0.070 | 2021-06-30 | 60.20 | 0 | 60.20 |
| 2021-05-31 | 860,000,000 | 0 | 0.083 | 2021-05-31 | 71.38 | 0 | 71.38 |
| 2021-04-30 | 860,000,000 | 0 | 0.085 | 2021-04-30 | 73.10 | 0 | 73.10 |
| 2021-03-31 | 860,000,000 | 0 | 0.081 | 2021-03-31 | 69.66 | 0 | 69.66 |
| 2021-02-28 | 860,000,000 | 0 | 0.091 | 2021-02-26 | 78.26 | 0 | 78.26 |
| 2021-01-31 | 860,000,000 | 0 | 0.070 | 2021-01-29 | 60.20 | 0 | 60.20 |
| 2020-12-31 | 860,000,000 | 0 | 0.068 | 2020-12-31 | 58.48 | 0 | 58.48 |
| 2020-11-30 | 860,000,000 | 0 | 0.077 | 2020-11-30 | 66.22 | 0 | 66.22 |
| 2020-10-31 | 860,000,000 | 0 | 0.085 | 2020-10-30 | 73.10 | 0 | 73.10 |
| 2020-09-30 | 860,000,000 | 0 | 0.080 | 2020-09-30 | 68.80 | 0 | 68.80 |
| 2020-08-31 | 860,000,000 | 0 | 0.080 | 2020-08-31 | 68.80 | 0 | 68.80 |
| 2020-07-31 | 860,000,000 | 0 | 0.083 | 2020-07-31 | 71.38 | 0 | 71.38 |
| 2020-06-30 | 860,000,000 | 0 | 0.082 | 2020-06-30 | 70.52 | 0 | 70.52 |
| 2020-05-31 | 860,000,000 | 0 | 0.079 | 2020-05-29 | 67.94 | 0 | 67.94 |
| 2020-04-30 | 860,000,000 | 0 | 0.088 | 2020-04-29 | 75.68 | 0 | 75.68 |
| 2020-03-31 | 860,000,000 | 0 | 0.077 | 2020-03-31 | 66.22 | 0 | 66.22 |
| 2020-02-29 | 860,000,000 | 0 | 0.086 | 2020-02-28 | 73.96 | 0 | 73.96 |
| 2020-01-31 | 860,000,000 | 0 | 0.090 | 2020-01-31 | 77.40 | 0 | 77.40 |
| 2019-12-31 | 860,000,000 | 0 | 0.111 | 2019-12-31 | 95.46 | 0 | 95.46 |
| 2019-11-30 | 860,000,000 | 0 | 0.101 | 2019-11-29 | 86.86 | 0 | 86.86 |
| 2019-10-31 | 860,000,000 | 0 | 0.100 | 2019-10-31 | 86.00 | 0 | 86.00 |
| 2019-09-30 | 860,000,000 | 0 | 0.101 | 2019-09-30 | 86.86 | 0 | 86.86 |
| 2019-08-31 | 860,000,000 | 0 | 0.092 | 2019-08-30 | 79.12 | 0 | 79.12 |
| 2019-07-31 | 860,000,000 | 0 | 0.111 | 2019-07-31 | 95.46 | 0 | 95.46 |
| 2019-06-30 | 860,000,000 | 0 | 0.101 | 2019-06-28 | 86.86 | 0 | 86.86 |
| 2019-05-31 | 860,000,000 | 0 | 0.088 | 2019-05-31 | 75.68 | 0 | 75.68 |
| 2019-04-30 | 860,000,000 | 0 | 0.092 | 2019-04-30 | 79.12 | 0 | 79.12 |
| 2019-03-31 | 860,000,000 | 0 | 0.098 | 2019-03-29 | 84.28 | 0 | 84.28 |
| 2019-02-28 | 860,000,000 | 0 | 0.105 | 2019-02-28 | 90.30 | 0 | 90.30 |
| 2019-01-31 | 860,000,000 | 0 | 0.092 | 2019-01-31 | 79.12 | 0 | 79.12 |
| 2018-12-31 | 860,000,000 | 0 | 0.098 | 2018-12-31 | 84.28 | 0 | 84.28 |
| 2018-11-30 | 860,000,000 | 0 | 0.103 | 2018-11-30 | 88.58 | 0 | 88.58 |
| 2018-10-31 | 860,000,000 | 0 | 0.093 | 2018-10-31 | 79.98 | 0 | 79.98 |
| 2018-09-30 | 860,000,000 | 0 | 0.110 | 2018-09-28 | 94.60 | 0 | 94.60 |
| 2018-08-31 | 860,000,000 | 0 | 0.123 | 2018-08-31 | 105.78 | 0 | 105.78 |
| 2018-07-31 | 860,000,000 | 0 | 0.135 | 2018-07-31 | 116.10 | 0 | 116.10 |
| 2018-06-30 | 860,000,000 | 0 | 0.145 | 2018-06-29 | 124.70 | 0 | 124.70 |
| 2018-05-31 | 860,000,000 | 0 | 0.158 | 2018-05-31 | 135.88 | 0 | 135.88 |
| 2018-04-30 | 860,000,000 | 0 | 0.146 | 2018-04-30 | 125.56 | 0 | 125.56 |
| 2018-03-31 | 860,000,000 | 0 | 0.146 | 2018-03-29 | 125.56 | 0 | 125.56 |
| 2018-02-28 | 860,000,000 | 0 | 0.148 | 2018-02-28 | 127.28 | 0 | 127.28 |
| 2018-01-31 | 860,000,000 | 0 | 0.160 | 2018-01-31 | 137.60 | 0 | 137.60 |
| 2017-12-31 | 860,000,000 | 0 | 0.160 | 2017-12-29 | 137.60 | 0 | 137.60 |
| 2017-11-30 | 860,000,000 | 0 | 0.160 | 2017-11-30 | 137.60 | 0 | 137.60 |
| 2017-10-31 | 860,000,000 | 0 | 0.167 | 2017-10-31 | 143.62 | 0 | 143.62 |
| 2017-09-30 | 860,000,000 | 0 | 0.161 | 2017-09-29 | 138.46 | 0 | 138.46 |
| 2017-08-31 | 860,000,000 | 0 | 0.160 | 2017-08-31 | 137.60 | 0 | 137.60 |
| 2017-07-31 | 860,000,000 | 0 | 0.169 | 2017-07-31 | 145.34 | 0 | 145.34 |
| 2017-06-30 | 860,000,000 | 0 | 0.210 | 2017-06-30 | 180.60 | 0 | 180.60 |
| 2017-05-31 | 860,000,000 | 0 | 0.920 | 2017-05-31 | 791.20 | 0 | 791.20 |
| 2017-04-30 | 860,000,000 | 0 | 0.930 | 2017-04-28 | 799.80 | 0 | 799.80 |
| 2017-03-31 | 860,000,000 | 0 | 2.490 | 2017-03-31 | 2,141.40 | 0 | 2,141.40 |
| 2017-02-28 | 860,000,000 | 0 | 3.820 | 2017-02-28 | 3,285.20 | 0 | 3,285.20 |
| 2017-01-31 | 860,000,000 | 0 | 3.700 | 2017-01-27 | 3,182.00 | 0 | 3,182.00 |
| 2017-01-11 | 860,000,000 | 4.050 | 2017-01-11 | 3,483.00 | 0 | 3,483.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy