Yunhong Guixin Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08349 | 2017-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 89,648,151 | 0 | 22.4120 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 89,648,151 | -30,000 | 22.4120 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 89,678,151 | -370,000 | 22.4195 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 90,048,151 | 0 | 22.5120 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 90,048,151 | -440,000 | 22.5120 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 90,488,151 | -640,000 | 22.6220 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 91,128,151 | -310,000 | 22.7820 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 91,438,151 | 490,000 | 22.8595 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 90,948,151 | 280,000 | 22.7370 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 90,668,151 | 640,000 | 22.6670 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 90,028,151 | 1,540,000 | 22.5070 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 88,488,151 | 1,110,000 | 22.1220 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 87,378,151 | -90,000 | 21.8445 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 87,468,151 | -30,000 | 21.8670 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 87,498,151 | 20,000 | 21.8745 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 87,478,151 | -100,000 | 21.8695 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 87,578,151 | 20,000 | 21.8945 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 87,558,151 | 430,000 | 21.8895 | 400,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 87,128,151 | 0 | 21.7820 | 400,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 87,128,151 | -1,080,000 | 21.7820 | 400,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 88,208,151 | 830,000 | 22.0520 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 87,378,151 | 110,000 | 21.8445 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 87,268,151 | -810,000 | 21.8170 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 88,078,151 | 30,000 | 22.0195 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 88,048,151 | 350,000 | 22.0120 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 87,698,151 | -20,000 | 21.9245 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 87,718,151 | -250,000 | 21.9295 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 87,968,151 | -1,060,000 | 21.9920 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 89,028,151 | 20,000 | 22.2570 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 89,008,151 | 940,000 | 22.2520 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 88,068,151 | -340,000 | 22.0170 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 88,408,151 | -330,000 | 22.1020 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 88,738,151 | 530,000 | 22.1845 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 88,208,151 | 650,000 | 22.0520 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 87,558,151 | 370,000 | 21.8895 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 87,188,151 | 310,000 | 21.7970 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 86,878,151 | 30,000 | 21.7195 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 86,848,151 | -110,000 | 21.7120 | 400,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 86,958,151 | 90,000 | 21.7395 | 400,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 86,868,151 | 200,000 | 21.7170 | 400,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 86,668,151 | -50,000 | 21.6670 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 86,718,151 | 460,000 | 21.6795 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 86,258,151 | 510,000 | 21.5645 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 85,748,151 | 340,000 | 21.4370 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 85,408,151 | -50,000 | 21.3520 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 85,458,151 | 310,000 | 21.3645 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 85,148,151 | 400,000 | 21.2870 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 84,748,151 | 130,000 | 21.1870 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 84,618,151 | 990,000 | 21.1545 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 83,628,151 | 890,000 | 20.9070 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 82,738,151 | 650,000 | 20.6845 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 82,088,151 | 310,000 | 20.5220 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 81,778,151 | 1,830,000 | 20.4445 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 79,948,151 | 400,000 | 19.9870 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 79,548,151 | 320,000 | 19.8870 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 79,228,151 | 180,000 | 19.8070 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 79,048,151 | 1,200,000 | 19.7620 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 77,848,151 | 280,000 | 19.4620 | 400,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 77,568,151 | -160,000 | 19.3920 | 400,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 77,728,151 | 170,000 | 19.4320 | 400,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 77,558,151 | 650,000 | 19.3895 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 76,908,151 | -60,000 | 19.2270 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 76,968,151 | -260,000 | 19.2420 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 77,228,151 | -370,000 | 19.3070 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 77,598,151 | -250,000 | 19.3995 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 77,848,151 | 620,000 | 19.4620 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 77,228,151 | 210,000 | 19.3070 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 77,018,151 | -100,000 | 19.2545 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 77,118,151 | -390,000 | 19.2795 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 77,508,151 | -110,000 | 19.3770 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 77,618,151 | 90,000 | 19.4045 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 77,528,151 | -414,000 | 19.3820 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 77,942,151 | 700,000 | 19.4855 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 77,242,151 | 670,000 | 19.3105 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 76,572,151 | 60,000 | 19.1430 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 76,512,151 | 240,000 | 19.1280 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 76,272,151 | -20,000 | 19.0680 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 76,292,151 | -80,000 | 19.0730 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 76,372,151 | 150,000 | 19.0930 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 76,222,151 | 914,000 | 19.0555 | 400,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 75,308,151 | 1,520,000 | 18.8270 | 400,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 73,788,151 | 270,000 | 18.4470 | 400,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 73,518,151 | 120,000 | 18.3795 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 73,398,151 | -40,000 | 18.3495 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 73,438,151 | -20,000 | 18.3595 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 73,458,151 | 440,000 | 18.3645 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 73,018,151 | 130,000 | 18.2545 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 72,888,151 | 140,000 | 18.2220 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 72,748,151 | 20,000 | 18.1870 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 72,728,151 | -70,000 | 18.1820 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 72,798,151 | -60,000 | 18.1995 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 72,858,151 | -80,000 | 18.2145 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 72,938,151 | 30,000 | 18.2345 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 72,908,151 | -30,000 | 18.2270 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 72,938,151 | -110,000 | 18.2345 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 73,048,151 | -390,000 | 18.2620 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 73,438,151 | 280,000 | 18.3595 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 73,158,151 | -40,000 | 18.2895 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 73,198,151 | -10,000 | 18.2995 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 73,208,151 | -90,000 | 18.3020 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 73,298,151 | 20,000 | 18.3245 | 400,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 73,278,151 | -190,000 | 18.3195 | 400,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 73,468,151 | -110,000 | 18.3670 | 400,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 73,578,151 | -270,000 | 18.3945 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 73,848,151 | 470,000 | 18.4620 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 73,378,151 | 0 | 18.3445 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 73,378,151 | 0 | 18.3445 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 73,378,151 | -50,000 | 18.3445 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 73,428,151 | 20,000 | 18.3570 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 73,408,151 | 20,000 | 18.3520 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 73,388,151 | -60,000 | 18.3470 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 73,448,151 | -20,000 | 18.3620 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 73,468,151 | -310,000 | 18.3670 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 73,778,151 | 250,000 | 18.4445 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 73,528,151 | -30,000 | 18.3820 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 73,558,151 | -100,000 | 18.3895 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 73,658,151 | -250,000 | 18.4145 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 73,908,151 | -40,000 | 18.4770 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 73,948,151 | -70,000 | 18.4870 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 74,018,151 | -220,000 | 18.5045 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 74,238,151 | -80,000 | 18.5595 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 74,318,151 | -320,000 | 18.5795 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 74,638,151 | 0 | 18.6595 | 400,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 74,638,151 | 270,000 | 18.6595 | 400,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 74,368,151 | 120,000 | 18.5920 | 400,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 74,248,151 | 190,000 | 18.5620 | 400,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 74,058,151 | 80,000 | 18.5145 | 400,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 73,978,151 | 50,000 | 18.4945 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 73,928,151 | -49,900 | 18.4820 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 73,978,051 | 280,000 | 18.4945 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 73,698,051 | -30,000 | 18.4245 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 73,728,051 | -80,000 | 18.4320 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 73,808,051 | -70,000 | 18.4520 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 73,878,051 | -220,000 | 18.4695 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 74,098,051 | -400,000 | 18.5245 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 74,498,051 | 10,000 | 18.6245 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 74,488,051 | 100,000 | 18.6220 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 74,388,051 | 110,000 | 18.5970 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 74,278,051 | 150,000 | 18.5695 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 74,128,051 | 210,000 | 18.5320 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 73,918,051 | -220,000 | 18.4795 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 74,138,051 | -320,000 | 18.5345 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 74,458,051 | -250,000 | 18.6145 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 74,708,051 | -160,000 | 18.6770 | 400,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 74,868,051 | 300,000 | 18.7170 | 400,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 74,568,051 | -110,000 | 18.6420 | 400,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 74,678,051 | -40,000 | 18.6695 | 400,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 74,718,051 | -60,000 | 18.6795 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 74,778,051 | 200,000 | 18.6945 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 74,578,051 | -150,000 | 18.6445 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 74,728,051 | -60,000 | 18.6820 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 74,788,051 | -90,000 | 18.6970 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 74,878,051 | 50,000 | 18.7195 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 74,828,051 | -420,000 | 18.7070 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 75,248,051 | 600,000 | 18.8120 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 74,648,051 | 490,000 | 18.6620 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 74,158,051 | 560,000 | 18.5395 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 73,598,051 | 520,000 | 18.3995 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 73,078,051 | 80,000 | 18.2695 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 72,998,051 | 430,000 | 18.2495 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 72,568,051 | -60,000 | 18.1420 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 72,628,051 | -220,000 | 18.1570 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 72,848,051 | 60,000 | 18.2120 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 72,788,051 | -110,000 | 18.1970 | 400,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 72,898,051 | -280,000 | 18.2245 | 400,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 73,178,051 | -210,000 | 18.2945 | 400,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 73,388,051 | 40,000 | 18.3470 | 400,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 73,348,051 | 40,000 | 18.3370 | 400,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 73,308,051 | 70,000 | 18.3270 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 73,238,051 | -60,000 | 18.3095 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 73,298,051 | -50,000 | 18.3245 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 73,348,051 | -50,000 | 18.3370 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 73,398,051 | 40,000 | 18.3495 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 73,358,051 | -80,000 | 18.3395 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 73,438,051 | 90,000 | 18.3595 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 73,348,051 | -220,000 | 18.3370 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 73,568,051 | -80,000 | 18.3920 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 73,648,051 | 40,000 | 18.4120 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 73,608,051 | -160,000 | 18.4020 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 73,768,051 | 90,000 | 18.4420 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 73,678,051 | 360,000 | 18.4195 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 73,318,051 | 30,000 | 18.3295 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 73,288,051 | -50,000 | 18.3220 | 400,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 73,338,051 | 250,000 | 18.3345 | 400,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 73,088,051 | -150,000 | 18.2720 | 400,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 73,238,051 | -50,000 | 18.3095 | 400,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 73,288,051 | 81,000 | 18.3220 | 400,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 73,207,051 | 0 | 18.3018 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 73,207,051 | 120,000 | 18.3018 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 73,087,051 | 330,000 | 18.2718 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 72,757,051 | -20,000 | 18.1893 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 72,777,051 | -130,000 | 18.1943 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 72,907,051 | -10,000 | 18.2268 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 72,917,051 | 160,000 | 18.2293 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 72,757,051 | 100,000 | 18.1893 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 72,657,051 | -130,000 | 18.1643 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 72,787,051 | -640,000 | 18.1968 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 73,427,051 | 290,000 | 18.3568 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 73,137,051 | 270,000 | 18.2843 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 72,867,051 | -380,000 | 18.2168 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 73,247,051 | 40,000 | 18.3118 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 73,207,051 | -310,000 | 18.3018 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 73,517,051 | 100,000 | 18.3793 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 73,417,051 | -130,000 | 18.3543 | 400,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 73,547,051 | -320,000 | 18.3868 | 400,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 73,867,051 | -10,000 | 18.4668 | 400,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 73,877,051 | -150,000 | 18.4693 | 400,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 74,027,051 | 70,000 | 18.5068 | 400,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 73,957,051 | 590,000 | 18.4893 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 73,367,051 | -199,900 | 18.3418 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 73,566,951 | 20,000 | 18.3917 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 73,546,951 | -130,000 | 18.3867 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 73,676,951 | 60,000 | 18.4192 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 73,616,951 | 260,000 | 18.4042 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 73,356,951 | 190,000 | 18.3392 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 73,166,951 | 130,000 | 18.2917 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 73,036,951 | -20,000 | 18.2592 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 73,056,951 | 47,900 | 18.2642 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 73,009,051 | 80,000 | 18.2523 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 72,929,051 | 120,000 | 18.2323 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 72,809,051 | -240,000 | 18.2023 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 73,049,051 | -60,000 | 18.2623 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 73,109,051 | 579,000 | 18.2773 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 72,530,051 | 740,000 | 18.1325 | 400,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 71,790,051 | -210,000 | 17.9475 | 400,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 72,000,051 | 920,000 | 18.0000 | 400,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 71,080,051 | -320,000 | 17.7700 | 400,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 71,400,051 | 0 | 17.8500 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 71,400,051 | 1,020,000 | 17.8500 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 70,380,051 | -60,000 | 17.5950 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 70,440,051 | -640,000 | 17.6100 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 71,080,051 | 20,000 | 17.7700 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 71,060,051 | 80,000 | 17.7650 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 70,980,051 | 170,000 | 17.7450 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 70,810,051 | 580,000 | 17.7025 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 70,230,051 | 320,000 | 17.5575 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 69,910,051 | 470,000 | 17.4775 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 69,440,051 | -10,000 | 17.3600 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 69,450,051 | 120,000 | 17.3625 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 69,330,051 | 90,000 | 17.3325 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 69,240,051 | 110,000 | 17.3100 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 69,130,051 | 200,000 | 17.2825 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 68,930,051 | 180,000 | 17.2325 | 400,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 68,750,051 | 120,000 | 17.1875 | 400,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 68,630,051 | 230,000 | 17.1575 | 400,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 68,400,051 | 820,000 | 17.1000 | 400,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 67,580,051 | 0 | 16.8950 | 400,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 67,580,051 | 360,000 | 16.8950 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 67,220,051 | 20,000 | 16.8050 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 67,200,051 | 0 | 16.8000 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 67,200,051 | 360,000 | 16.8000 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 66,840,051 | 460,000 | 16.7100 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 66,380,051 | 370,000 | 16.5950 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 66,010,051 | 150,000 | 16.5025 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 65,860,051 | 40,000 | 16.4650 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 65,820,051 | -10,000 | 16.4550 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 65,830,051 | 130,000 | 16.4575 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 65,700,051 | 270,000 | 16.4250 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 65,430,051 | -150,000 | 16.3575 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 65,580,051 | 0 | 16.3950 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 65,580,051 | 0 | 16.3950 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 65,580,051 | 30,000 | 16.3950 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 65,550,051 | 100,000 | 16.3875 | 400,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 65,450,051 | -50,000 | 16.3625 | 400,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 65,500,051 | 40,000 | 16.3750 | 400,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 65,460,051 | 100,000 | 16.3650 | 400,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 65,360,051 | 10,000 | 16.3400 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 65,350,051 | -30,000 | 16.3375 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 65,380,051 | -180,000 | 16.3450 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 65,560,051 | 0 | 16.3900 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 65,560,051 | -200,000 | 16.3900 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 65,760,051 | -110,000 | 16.4400 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 65,870,051 | 0 | 16.4675 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 65,870,051 | -70,000 | 16.4675 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 65,940,051 | 20,000 | 16.4850 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 65,920,051 | 30,000 | 16.4800 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 65,890,051 | 30,000 | 16.4725 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 65,860,051 | 0 | 16.4650 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 65,860,051 | -10,000 | 16.4650 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 65,870,051 | 90,000 | 16.4675 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 65,780,051 | 330,000 | 16.4450 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 65,450,051 | 140,000 | 16.3625 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 65,310,051 | 470,000 | 16.3275 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 64,840,051 | -440,000 | 16.2100 | 400,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 65,280,051 | 330,000 | 16.3200 | 400,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 64,950,051 | 250,000 | 16.2375 | 400,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 64,700,051 | -30,000 | 16.1750 | 400,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 64,730,051 | 20,000 | 16.1825 | 400,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 64,710,051 | 440,000 | 16.1775 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 64,270,051 | 0 | 16.0675 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 64,270,051 | 60,000 | 16.0675 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 64,210,051 | -50,000 | 16.0525 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 64,260,051 | -140,000 | 16.0650 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 64,400,051 | 170,000 | 16.1000 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 64,230,051 | -20,000 | 16.0575 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 64,250,051 | 0 | 16.0625 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 64,250,051 | 40,000 | 16.0625 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 64,210,051 | -90,000 | 16.0525 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 64,300,051 | -70,000 | 16.0750 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 64,370,051 | -110,000 | 16.0925 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 64,480,051 | -70,000 | 16.1200 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 64,550,051 | -240,000 | 16.1375 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 64,790,051 | 10,000 | 16.1975 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 64,780,051 | 40,000 | 16.1950 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 64,740,051 | 470,000 | 16.1850 | 400,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 64,270,051 | 520,000 | 16.0675 | 400,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 63,750,051 | -430,000 | 15.9375 | 400,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 64,180,051 | 0 | 16.0450 | 400,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 64,180,051 | 90,000 | 16.0450 | 400,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 64,090,051 | 10,000 | 16.0225 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 64,080,051 | 20,000 | 16.0200 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 64,060,051 | 290,000 | 16.0150 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 63,770,051 | 60,000 | 15.9425 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 63,710,051 | 20,000 | 15.9275 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 63,690,051 | 10,000 | 15.9225 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 63,680,051 | 0 | 15.9200 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 63,680,051 | 40,000 | 15.9200 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 63,640,051 | -100,000 | 15.9100 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 63,740,051 | 0 | 15.9350 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 63,740,051 | 0 | 15.9350 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 63,740,051 | 120,000 | 15.9350 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 63,620,051 | 0 | 15.9050 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 63,620,051 | 30,000 | 15.9050 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 63,590,051 | -90,000 | 15.8975 | 400,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 63,680,051 | -150,000 | 15.9200 | 400,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 63,830,051 | 30,000 | 15.9575 | 400,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 63,800,051 | 10,000 | 15.9500 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 63,790,051 | -20,000 | 15.9475 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 63,810,051 | 20,000 | 15.9525 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 63,790,051 | 0 | 15.9475 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 63,790,051 | -10,000 | 15.9475 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 63,800,051 | -20,000 | 15.9500 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 63,820,051 | -10,000 | 15.9550 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 63,830,051 | 0 | 15.9575 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 63,830,051 | 0 | 15.9575 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 63,830,051 | 30,000 | 15.9575 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 63,800,051 | 0 | 15.9500 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 63,800,051 | 50,000 | 15.9500 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 63,750,051 | 30,000 | 15.9375 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 63,720,051 | 0 | 15.9300 | 400,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 63,720,051 | 0 | 15.9300 | 400,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 63,720,051 | 20,000 | 15.9300 | 400,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 63,700,051 | 100,000 | 15.9250 | 400,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 63,600,051 | -10,000 | 15.9000 | 400,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 63,610,051 | 0 | 15.9025 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 63,610,051 | -40,000 | 15.9025 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 63,650,051 | -80,000 | 15.9125 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 63,730,051 | 0 | 15.9325 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 63,730,051 | 0 | 15.9325 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 63,730,051 | -20,000 | 15.9325 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 63,750,051 | 0 | 15.9375 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 63,750,051 | 50,000 | 15.9375 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 63,700,051 | 20,000 | 15.9250 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 63,680,051 | 20,000 | 15.9200 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 63,660,051 | 0 | 15.9150 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 63,660,051 | 0 | 15.9150 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 63,660,051 | 120,000 | 15.9150 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 63,540,051 | 40,000 | 15.8850 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 63,500,051 | 30,000 | 15.8750 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 63,470,051 | 20,000 | 15.8675 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 63,450,051 | 30,000 | 15.8625 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 63,420,051 | 70,000 | 15.8550 | 400,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 63,350,051 | 30,000 | 15.8375 | 400,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 63,320,051 | -10,000 | 15.8300 | 400,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 63,330,051 | -40,000 | 15.8325 | 400,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 63,370,051 | -90,000 | 15.8425 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 63,460,051 | 80,000 | 15.8650 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 63,380,051 | 10,000 | 15.8450 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 63,370,051 | 40,000 | 15.8425 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 63,330,051 | 20,000 | 15.8325 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 63,310,051 | 0 | 15.8275 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 63,310,051 | 40,000 | 15.8275 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 63,270,051 | -20,000 | 15.8175 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 63,290,051 | 20,000 | 15.8225 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 63,270,051 | 0 | 15.8175 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 63,270,051 | 40,000 | 15.8175 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 63,230,051 | -120,000 | 15.8075 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 63,350,051 | 50,000 | 15.8375 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 63,300,051 | -10,000 | 15.8250 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 63,310,051 | -10,000 | 15.8275 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 63,320,051 | -10,000 | 15.8300 | 400,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 63,330,051 | -40,000 | 15.8325 | 400,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 63,370,051 | 240,000 | 15.8425 | 400,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 63,130,051 | -60,000 | 15.7825 | 400,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 63,190,051 | 0 | 15.7975 | 400,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 63,190,051 | 20,000 | 15.7975 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 63,170,051 | -90,000 | 15.7925 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 63,260,051 | 70,000 | 15.8150 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 63,190,051 | 0 | 15.7975 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 63,190,051 | 10,000 | 15.7975 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 63,180,051 | 40,000 | 15.7950 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 63,140,051 | -100,000 | 15.7850 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 63,240,051 | 910,000 | 15.8100 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 62,330,051 | 280,000 | 15.5825 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 62,050,051 | 170,000 | 15.5125 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 61,880,051 | 0 | 15.4700 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 61,880,051 | 10,000 | 15.4700 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 61,870,051 | 60,000 | 15.4675 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 61,810,051 | 60,000 | 15.4525 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 61,750,051 | 90,000 | 15.4375 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 61,660,051 | -10,000 | 15.4150 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 61,670,051 | 20,000 | 15.4175 | 400,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 61,650,051 | -330,000 | 15.4125 | 400,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 61,980,051 | 330,000 | 15.4950 | 400,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 61,650,051 | 80,000 | 15.4125 | 400,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 61,570,051 | 160,000 | 15.3925 | 400,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 61,410,051 | 40,000 | 15.3525 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 61,370,051 | 190,000 | 15.3425 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 61,180,051 | -40,000 | 15.2950 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 61,220,051 | 90,000 | 15.3050 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 61,130,051 | 80,000 | 15.2825 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 61,050,051 | -50,000 | 15.2625 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 61,100,051 | 10,000 | 15.2750 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 61,090,051 | -90,000 | 15.2725 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 61,180,051 | -20,000 | 15.2950 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 61,200,051 | -10,000 | 15.3000 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 61,210,051 | -50,000 | 15.3025 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 61,260,051 | 170,000 | 15.3150 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 61,090,051 | -10,000 | 15.2725 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 61,100,051 | 60,000 | 15.2750 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 61,040,051 | 10,000 | 15.2600 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 61,030,051 | 0 | 15.2575 | 400,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 61,030,051 | -40,000 | 15.2575 | 400,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 61,070,051 | 160,000 | 15.2675 | 400,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 60,910,051 | 0 | 15.2275 | 400,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 60,910,051 | 130,000 | 15.2275 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 60,780,051 | 200,000 | 15.1950 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 60,580,051 | -50,000 | 15.1450 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 60,630,051 | -16,000 | 15.1575 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 60,646,051 | -260,000 | 15.1615 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 60,906,051 | 230,000 | 15.2265 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 60,676,051 | 1,170,000 | 15.1690 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 59,506,051 | 0 | 14.8765 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 59,506,051 | 100,000 | 14.8765 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 59,406,051 | 0 | 14.8515 | 400,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 59,406,051 | -3,680,000 | 14.8515 | 400,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 63,086,051 | -10,000 | 15.7715 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 63,096,051 | 10,000 | 15.7740 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 63,086,051 | 0 | 15.7715 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 63,086,051 | -10,000 | 15.7715 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 63,096,051 | 0 | 15.7740 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 63,096,051 | -120,000 | 15.7740 | 400,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 63,216,051 | 0 | 15.8040 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 63,216,051 | -200,000 | 15.8040 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 63,416,051 | 0 | 15.8540 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 63,416,051 | -40,000 | 15.8540 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 63,456,051 | 0 | 15.8640 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 63,456,051 | 0 | 15.8640 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 63,456,051 | -10,000 | 15.8640 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 63,466,051 | 0 | 15.8665 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 63,466,051 | 0 | 15.8665 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 63,466,051 | 0 | 15.8665 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 63,466,051 | 60,000 | 15.8665 | 400,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 63,406,051 | -60,000 | 15.8515 | 400,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 63,466,051 | 250,000 | 15.8665 | 400,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 63,216,051 | 50,000 | 15.8040 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 63,166,051 | -30,000 | 15.7915 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 63,196,051 | -30,000 | 15.7990 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 63,226,051 | 80,000 | 15.8065 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 63,146,051 | 60,000 | 15.7865 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 63,086,051 | 30,000 | 15.7715 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 63,056,051 | -20,000 | 15.7640 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 63,076,051 | 80,000 | 15.7690 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 62,996,051 | -10,000 | 15.7490 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 63,006,051 | 250,000 | 15.7515 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 62,756,051 | 250,000 | 15.6890 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 62,506,051 | 20,000 | 15.6265 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 62,486,051 | 100,000 | 15.6215 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 62,386,051 | 0 | 15.5965 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 62,386,051 | 10,000 | 15.5965 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 62,376,051 | 60,000 | 15.5940 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 62,316,051 | 10,000 | 15.5790 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 62,306,051 | 20,000 | 15.5765 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 62,286,051 | -70,000 | 15.5715 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 62,356,051 | -10,000 | 15.5890 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 62,366,051 | -40,000 | 15.5915 | 400,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 62,406,051 | 80,000 | 15.6015 | 400,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 62,326,051 | 200,000 | 15.5815 | 400,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 62,126,051 | 10,000 | 15.5315 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 62,116,051 | 0 | 15.5290 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 62,116,051 | -20,000 | 15.5290 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 62,136,051 | -100,000 | 15.5340 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 62,236,051 | 110,000 | 15.5590 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 62,126,051 | 20,000 | 15.5315 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 62,106,051 | 0 | 15.5265 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 62,106,051 | 20,000 | 15.5265 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 62,086,051 | 100,000 | 15.5215 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 61,986,051 | 50,000 | 15.4965 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 61,936,051 | 0 | 15.4840 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 61,936,051 | 50,000 | 15.4840 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 61,886,051 | 230,000 | 15.4715 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 61,656,051 | 50,000 | 15.4140 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 61,606,051 | 280,000 | 15.4015 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 61,326,051 | 60,000 | 15.3315 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 61,266,051 | 10,000 | 15.3165 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 61,256,051 | -10,000 | 15.3140 | 400,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 61,266,051 | 40,000 | 15.3165 | 400,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 61,226,051 | 0 | 15.3065 | 400,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 61,226,051 | 0 | 15.3065 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 61,226,051 | 0 | 15.3065 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 61,226,051 | 10,000 | 15.3065 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 61,216,051 | 10,000 | 15.3040 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 61,206,051 | 0 | 15.3015 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 61,206,051 | 0 | 15.3015 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 61,206,051 | -10,000 | 15.3015 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 61,216,051 | 100,000 | 15.3040 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 61,116,051 | 0 | 15.2790 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 61,116,051 | 0 | 15.2790 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 61,116,051 | 0 | 15.2790 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 61,116,051 | -320,000 | 15.2790 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 61,436,051 | -30,000 | 15.3590 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 61,466,051 | 20,000 | 15.3665 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 61,446,051 | -30,000 | 15.3615 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 61,476,051 | 10,000 | 15.3690 | 400,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 61,466,051 | 0 | 15.3665 | 400,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 61,466,051 | 0 | 15.3665 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 61,466,051 | 0 | 15.3665 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 61,466,051 | 0 | 15.3665 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 61,466,051 | 10,000 | 15.3665 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 61,456,051 | 20,000 | 15.3640 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 61,436,051 | 110,000 | 15.3590 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 61,326,051 | 0 | 15.3315 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 61,326,051 | 0 | 15.3315 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 61,326,051 | -10,000 | 15.3315 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 61,336,051 | 30,000 | 15.3340 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 61,306,051 | 90,000 | 15.3265 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 61,216,051 | 10,000 | 15.3040 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 61,206,051 | 0 | 15.3015 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 61,206,051 | -10,000 | 15.3015 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 61,216,051 | -10,000 | 15.3040 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 61,226,051 | 60,000 | 15.3065 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 61,166,051 | 60,000 | 15.2915 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 61,106,051 | 0 | 15.2765 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 61,106,051 | -20,000 | 15.2765 | 400,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 61,126,051 | 0 | 15.2815 | 400,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 61,126,051 | 50,000 | 15.2815 | 400,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 61,076,051 | -10,000 | 15.2690 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 61,086,051 | -130,000 | 15.2715 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 61,216,051 | 50,000 | 15.3040 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 61,166,051 | 0 | 15.2915 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 61,166,051 | -10,000 | 15.2915 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 61,176,051 | 10,000 | 15.2940 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 61,166,051 | 0 | 15.2915 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 61,166,051 | 70,000 | 15.2915 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 61,096,051 | 0 | 15.2740 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 61,096,051 | 40,000 | 15.2740 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 61,056,051 | 40,000 | 15.2640 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 61,016,051 | -10,000 | 15.2540 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 61,026,051 | 0 | 15.2565 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 61,026,051 | 90,000 | 15.2565 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 60,936,051 | 90,000 | 15.2340 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 60,846,051 | -10,000 | 15.2115 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 60,856,051 | -20,000 | 15.2140 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 60,876,051 | 0 | 15.2190 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 60,876,051 | 260,000 | 15.2190 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 60,616,051 | -20,000 | 15.1540 | 400,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 60,636,051 | 0 | 15.1590 | 400,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 60,636,051 | -10,000 | 15.1590 | 400,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 60,646,051 | 0 | 15.1615 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 60,646,051 | 0 | 15.1615 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 60,646,051 | 430,000 | 15.1615 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 60,216,051 | 50,000 | 15.0540 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 60,166,051 | -10,000 | 15.0415 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 60,176,051 | 0 | 15.0440 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 60,176,051 | -10,000 | 15.0440 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 60,186,051 | -20,000 | 15.0465 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 60,206,051 | 0 | 15.0515 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 60,206,051 | 20,000 | 15.0515 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 60,186,051 | 10,000 | 15.0465 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 60,176,051 | -40,000 | 15.0440 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 60,216,051 | 80,000 | 15.0540 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 60,136,051 | 0 | 15.0340 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 60,136,051 | 0 | 15.0340 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 60,136,051 | -10,000 | 15.0340 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 60,146,051 | 40,000 | 15.0365 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 60,106,051 | 0 | 15.0265 | 400,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 60,106,051 | -10,000 | 15.0265 | 400,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 60,116,051 | 40,000 | 15.0290 | 400,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 60,076,051 | 50,000 | 15.0190 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 60,026,051 | 20,000 | 15.0065 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 60,006,051 | -10,000 | 15.0015 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 60,016,051 | 30,000 | 15.0040 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 59,986,051 | -10,000 | 14.9965 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 59,996,051 | 20,000 | 14.9990 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 59,976,051 | -30,000 | 14.9940 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 60,006,051 | 60,000 | 15.0015 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 59,946,051 | 10,000 | 14.9865 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 59,936,051 | -20,000 | 14.9840 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 59,956,051 | 10,000 | 14.9890 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 59,946,051 | 90,000 | 14.9865 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 59,856,051 | 0 | 14.9640 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 59,856,051 | 40,000 | 14.9640 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 59,816,051 | 0 | 14.9540 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 59,816,051 | 0 | 14.9540 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 59,816,051 | 10,000 | 14.9540 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 59,806,051 | -10,000 | 14.9515 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 59,816,051 | 230,000 | 14.9540 | 400,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 59,586,051 | 450,000 | 14.8965 | 400,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 59,136,051 | -10,000 | 14.7840 | 400,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 59,146,051 | 130,000 | 14.7865 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 59,016,051 | 0 | 14.7540 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 59,016,051 | -50,000 | 14.7540 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 59,066,051 | 0 | 14.7665 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 59,066,051 | -10,000 | 14.7665 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 59,076,051 | -10,000 | 14.7690 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 59,086,051 | 20,000 | 14.7715 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 59,066,051 | -91,000 | 14.7665 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 59,157,051 | 20,000 | 14.7893 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 59,137,051 | -80,000 | 14.7843 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 59,217,051 | -10,000 | 14.8043 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 59,227,051 | 0 | 14.8068 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 59,227,051 | 10,000 | 14.8068 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 59,217,051 | 60,000 | 14.8043 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 59,157,051 | 0 | 14.7893 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 59,157,051 | 40,000 | 14.7893 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 59,117,051 | -10,000 | 14.7793 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 59,127,051 | 0 | 14.7818 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 59,127,051 | 0 | 14.7818 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 59,127,051 | -100,000 | 14.7818 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 59,227,051 | 10,000 | 14.8068 | 400,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 59,217,051 | 30,000 | 14.8043 | 400,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 59,187,051 | 20,000 | 14.7968 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 59,167,051 | 0 | 14.7918 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 59,167,051 | 20,000 | 14.7918 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 59,147,051 | 50,000 | 14.7868 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 59,097,051 | 20,000 | 14.7743 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 59,077,051 | 40,000 | 14.7693 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 59,037,051 | 120,000 | 14.7593 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 58,917,051 | 20,000 | 14.7293 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 58,897,051 | -60,000 | 14.7243 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 58,957,051 | 0 | 14.7393 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 58,957,051 | -10,000 | 14.7393 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 58,967,051 | 10,000 | 14.7418 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 58,957,051 | 60,000 | 14.7393 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 58,897,051 | 0 | 14.7243 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 58,897,051 | 50,000 | 14.7243 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 58,847,051 | 20,000 | 14.7118 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 58,827,051 | 70,000 | 14.7068 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 58,757,051 | -10,000 | 14.6893 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 58,767,051 | 60,000 | 14.6918 | 400,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 58,707,051 | 20,000 | 14.6768 | 400,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 58,687,051 | 20,000 | 14.6718 | 400,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 58,667,051 | 40,000 | 14.6668 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 58,627,051 | 70,000 | 14.6568 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 58,557,051 | 80,000 | 14.6393 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 58,477,051 | 10,000 | 14.6193 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 58,467,051 | -100,000 | 14.6168 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 58,567,051 | -50,000 | 14.6418 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 58,617,051 | 60,000 | 14.6543 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 58,557,051 | 1,430,000 | 14.6393 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 57,127,051 | 40,000 | 14.2818 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 57,087,051 | 20,000 | 14.2718 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 57,067,051 | 30,000 | 14.2668 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 57,037,051 | 140,000 | 14.2593 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 56,897,051 | -30,000 | 14.2243 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 56,927,051 | 60,000 | 14.2318 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 56,867,051 | 70,000 | 14.2168 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 56,797,051 | 10,000 | 14.1993 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 56,787,051 | 20,000 | 14.1968 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 56,767,051 | 230,000 | 14.1918 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 56,537,051 | 40,000 | 14.1343 | 400,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 56,497,051 | 100,000 | 14.1243 | 400,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 56,397,051 | 200,000 | 14.0993 | 400,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 56,197,051 | -10,000 | 14.0493 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 56,207,051 | 50,000 | 14.0518 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 56,157,051 | 70,000 | 14.0393 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 56,087,051 | -10,000 | 14.0218 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 56,097,051 | 10,000 | 14.0243 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 56,087,051 | 10,000 | 14.0218 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 56,077,051 | 180,000 | 14.0193 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 55,897,051 | -60,000 | 13.9743 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 55,957,051 | -100,000 | 13.9893 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 56,057,051 | -210,000 | 14.0143 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 56,267,051 | 50,000 | 14.0668 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 56,217,051 | 50,000 | 14.0543 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 56,167,051 | -30,000 | 14.0418 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 56,197,051 | 40,000 | 14.0493 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 56,157,051 | 0 | 14.0393 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 56,157,051 | 30,000 | 14.0393 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 56,127,051 | -20,000 | 14.0318 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 56,147,051 | -180,000 | 14.0368 | 400,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 56,327,051 | 30,000 | 14.0818 | 400,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 56,297,051 | -10,000 | 14.0743 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 56,307,051 | 20,000 | 14.0768 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 56,287,051 | -10,000 | 14.0718 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 56,297,051 | 0 | 14.0743 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 56,297,051 | -10,000 | 14.0743 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 56,307,051 | 30,000 | 14.0768 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 56,277,051 | 50,000 | 14.0693 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 56,227,051 | 40,000 | 14.0568 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 56,187,051 | 10,000 | 14.0468 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 56,177,051 | -10,000 | 14.0443 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 56,187,051 | 50,000 | 14.0468 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 56,137,051 | 30,000 | 14.0343 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 56,107,051 | 210,000 | 14.0268 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 55,897,051 | -30,000 | 13.9743 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 55,927,051 | -60,000 | 13.9818 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 55,987,051 | -10,000 | 13.9968 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 55,997,051 | 10,000 | 13.9993 | 400,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 55,987,051 | 30,000 | 13.9968 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 55,957,051 | -40,000 | 13.9893 | 400,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 55,997,051 | 20,000 | 13.9993 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 55,977,051 | -40,000 | 13.9943 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 56,017,051 | -30,000 | 14.0043 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 56,047,051 | -80,000 | 14.0118 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 56,127,051 | 120,000 | 14.0318 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 56,007,051 | -90,000 | 14.0018 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 56,097,051 | -10,000 | 14.0243 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 56,107,051 | 180,000 | 14.0268 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 55,927,051 | -20,000 | 13.9818 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 55,947,051 | 0 | 13.9868 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 55,947,051 | 60,000 | 13.9868 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 55,887,051 | 130,000 | 13.9718 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 55,757,051 | -20,000 | 13.9393 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 55,777,051 | 90,000 | 13.9443 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 55,687,051 | 70,000 | 13.9218 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 55,617,051 | -80,000 | 13.9043 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 55,697,051 | -20,000 | 13.9243 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 55,717,051 | 10,000 | 13.9293 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 55,707,051 | -20,000 | 13.9268 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 55,727,051 | -10,000 | 13.9318 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 55,737,051 | 140,000 | 13.9343 | 400,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 55,597,051 | 0 | 13.8993 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 55,597,051 | 20,000 | 13.8993 | 400,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 55,577,051 | -10,000 | 13.8943 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 55,587,051 | -10,000 | 13.8968 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 55,597,051 | 20,000 | 13.8993 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 55,577,051 | 0 | 13.8943 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 55,577,051 | -10,000 | 13.8943 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 55,587,051 | 0 | 13.8968 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 55,587,051 | -30,000 | 13.8968 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 55,617,051 | 20,000 | 13.9043 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 55,597,051 | 10,000 | 13.8993 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 55,587,051 | 10,000 | 13.8968 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 55,577,051 | 0 | 13.8943 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 55,577,051 | -70,000 | 13.8943 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 55,647,051 | -100,000 | 13.9118 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 55,747,051 | -220,000 | 13.9368 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 55,967,051 | 20,000 | 13.9918 | 400,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 55,947,051 | 100,000 | 13.9868 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 55,847,051 | 0 | 13.9618 | 400,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 55,847,051 | 0 | 13.9618 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 55,847,051 | 60,000 | 13.9618 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 55,787,051 | -90,000 | 13.9468 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 55,877,051 | -50,000 | 13.9693 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 55,927,051 | -270,000 | 13.9818 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 56,197,051 | -10,000 | 14.0493 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 56,207,051 | -70,000 | 14.0518 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 56,277,051 | -180,000 | 14.0693 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 56,457,051 | 20,000 | 14.1143 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 56,437,051 | 100,000 | 14.1093 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 56,337,051 | -30,000 | 14.0843 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 56,367,051 | 80,000 | 14.0918 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 56,287,051 | 10,000 | 14.0718 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 56,277,051 | 10,000 | 14.0693 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 56,267,051 | -70,000 | 14.0668 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 56,337,051 | -20,000 | 14.0843 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 56,357,051 | -50,000 | 14.0893 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 56,407,051 | -130,000 | 14.1018 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 56,537,051 | 90,000 | 14.1343 | 400,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 56,447,051 | -90,000 | 14.1118 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 56,537,051 | 0 | 14.1343 | 400,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 56,537,051 | -30,000 | 14.1343 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 56,567,051 | 30,000 | 14.1418 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 56,537,051 | -40,000 | 14.1343 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 56,577,051 | 0 | 14.1443 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 56,577,051 | -40,000 | 14.1443 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 56,617,051 | 20,000 | 14.1543 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 56,597,051 | 40,000 | 14.1493 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 56,557,051 | 0 | 14.1393 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 56,557,051 | -20,000 | 14.1393 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 56,577,051 | 30,000 | 14.1443 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 56,547,051 | -10,000 | 14.1368 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 56,557,051 | -10,000 | 14.1393 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 56,567,051 | 10,000 | 14.1418 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 56,557,051 | 40,000 | 14.1393 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 56,517,051 | 40,000 | 14.1293 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 56,477,051 | 70,000 | 14.1193 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 56,407,051 | 30,000 | 14.1018 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 56,377,051 | 80,000 | 14.0943 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 56,297,051 | -20,000 | 14.0743 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 56,317,051 | -30,000 | 14.0793 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 56,347,051 | 120,000 | 14.0868 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 56,227,051 | -70,000 | 14.0568 | 400,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 56,297,051 | -40,000 | 14.0743 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 56,337,051 | 90,000 | 14.0843 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 56,247,051 | 170,000 | 14.0618 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 56,077,051 | 120,000 | 14.0193 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 55,957,051 | 40,000 | 13.9893 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 55,917,051 | 180,000 | 13.9793 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 55,737,051 | 180,000 | 13.9343 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 55,557,051 | 40,000 | 13.8893 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 55,517,051 | 10,000 | 13.8793 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 55,507,051 | 120,000 | 13.8768 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 55,387,051 | 10,000 | 13.8468 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 55,377,051 | 0 | 13.8443 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 55,377,051 | -40,000 | 13.8443 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 55,417,051 | 10,000 | 13.8543 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 55,407,051 | -320,000 | 13.8518 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 55,727,051 | -60,000 | 13.9318 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 55,787,051 | 20,000 | 13.9468 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 55,767,051 | -20,000 | 13.9418 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 55,787,051 | 60,000 | 13.9468 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 55,727,051 | 30,000 | 13.9318 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 55,697,051 | 110,000 | 13.9243 | 400,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 55,587,051 | -60,000 | 13.8968 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 55,647,051 | -30,000 | 13.9118 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 55,677,051 | 110,000 | 13.9193 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 55,567,051 | -30,000 | 13.8918 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 55,597,051 | 80,000 | 13.8993 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 55,517,051 | 70,000 | 13.8793 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 55,447,051 | -10,000 | 13.8618 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 55,457,051 | 100,000 | 13.8643 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 55,357,051 | 130,000 | 13.8393 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 55,227,051 | 120,000 | 13.8068 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 55,107,051 | -440,000 | 13.7768 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 55,547,051 | 120,000 | 13.8868 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 55,427,051 | 410,000 | 13.8568 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 55,017,051 | 40,000 | 13.7543 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 54,977,051 | 190,000 | 13.7443 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 54,787,051 | 130,000 | 13.6968 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 54,657,051 | 130,000 | 13.6643 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 54,527,051 | 110,000 | 13.6318 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 54,417,051 | 0 | 13.6043 | 400,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 54,417,051 | -70,000 | 13.6043 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 54,487,051 | 10,000 | 13.6218 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 54,477,051 | 40,000 | 13.6193 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 54,437,051 | 50,000 | 13.6093 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 54,387,051 | 190,000 | 13.5968 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 54,197,051 | -90,000 | 13.5493 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 54,287,051 | 190,000 | 13.5718 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 54,097,051 | -150,000 | 13.5243 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 54,247,051 | -100,000 | 13.5618 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 54,347,051 | 400,000 | 13.5868 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 53,947,051 | -150,000 | 13.4868 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 54,097,051 | -110,000 | 13.5243 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 54,207,051 | -100,000 | 13.5518 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 54,307,051 | -60,000 | 13.5768 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 54,367,051 | -50,000 | 13.5918 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 54,417,051 | 190,000 | 13.6043 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 54,227,051 | -260,000 | 13.5568 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 54,487,051 | 200,000 | 13.6218 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 54,287,051 | -100,000 | 13.5718 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 54,387,051 | 50,000 | 13.5968 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 54,337,051 | 220,000 | 13.5843 | 400,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 54,117,051 | -150,000 | 13.5293 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 54,267,051 | 330,000 | 13.5668 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 53,937,051 | 90,000 | 13.4843 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 53,847,051 | 70,000 | 13.4618 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 53,777,051 | -110,000 | 13.4443 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 53,887,051 | 30,000 | 13.4718 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 53,857,051 | 140,000 | 13.4643 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 53,717,051 | 390,000 | 13.4293 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 53,327,051 | -40,000 | 13.3318 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 53,367,051 | 760,000 | 13.3418 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 52,607,051 | 771,000 | 13.1518 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 51,836,051 | -310,000 | 12.9590 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 52,146,051 | -460,000 | 13.0365 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 52,606,051 | 280,000 | 13.1515 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 52,326,051 | -250,000 | 13.0815 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 52,576,051 | -480,000 | 13.1440 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 53,056,051 | -250,000 | 13.2640 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 53,306,051 | -1,028,000 | 13.3265 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 54,334,051 | -311,000 | 13.5835 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 54,645,051 | 150,000 | 13.6613 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 54,495,051 | 410,000 | 13.6238 | 400,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 54,085,051 | -740,000 | 13.5213 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 54,825,051 | -100,000 | 13.7063 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 54,925,051 | 242,000 | 13.7313 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 54,683,051 | 410,000 | 13.6708 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 54,273,051 | -310,000 | 13.5683 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 54,583,051 | -470,000 | 13.6458 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 55,053,051 | -201,000 | 13.7633 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 55,254,051 | -884,000 | 13.8135 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 56,138,051 | 1,638,000 | 14.0345 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 54,500,051 | -960,000 | 13.6250 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 55,460,051 | 620,000 | 13.8650 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 54,840,051 | 70,000 | 13.7100 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 54,770,051 | -1,620,000 | 13.6925 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 56,390,051 | -260,000 | 14.0975 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 56,650,051 | -280,000 | 14.1625 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 56,930,051 | 620,000 | 14.2325 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 56,310,051 | -3,649,950 | 14.0775 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 59,960,001 | 450,000 | 14.9900 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 59,510,001 | -1,010,000 | 14.8775 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 60,520,001 | -120,000 | 15.1300 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 60,640,001 | -20,000 | 15.1600 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 60,660,001 | 80,000 | 15.1650 | 400,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 60,580,001 | -880,000 | 15.1450 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 61,460,001 | -340,000 | 15.3650 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 61,800,001 | 60,000 | 15.4500 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 61,740,001 | -180,000 | 15.4350 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 61,920,001 | 30,000 | 15.4800 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 61,890,001 | -390,000 | 15.4725 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 62,280,001 | -50,000 | 15.5700 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 62,330,001 | 130,000 | 15.5825 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 62,200,001 | 100,000 | 15.5500 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 62,100,001 | 60,000 | 15.5250 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 62,040,001 | -150,000 | 15.5100 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 62,190,001 | -480,000 | 15.5475 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 62,670,001 | 30,000 | 15.6675 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 62,640,001 | -10,000 | 15.6600 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 62,650,001 | -10,000 | 15.6625 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 62,660,001 | 150,000 | 15.6650 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 62,510,001 | 330,000 | 15.6275 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 62,180,001 | -270,000 | 15.5450 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 62,450,001 | -30,000 | 15.6125 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 62,480,001 | -270,000 | 15.6200 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 62,750,001 | -200,000 | 15.6875 | 400,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 62,950,001 | 340,000 | 15.7375 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 62,610,001 | 1,340,000 | 15.6525 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 61,270,001 | -170,000 | 15.3175 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 61,440,001 | -10,000 | 15.3600 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 61,450,001 | 50,000 | 15.3625 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 61,400,001 | -30,000 | 15.3500 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 61,430,001 | -100,000 | 15.3575 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 61,530,001 | -20,000 | 15.3825 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 61,550,001 | 60,000 | 15.3875 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 61,490,001 | -20,000 | 15.3725 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 61,510,001 | 160,000 | 15.3775 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 61,350,001 | 280,000 | 15.3375 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 61,070,001 | 10,000 | 15.2675 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 61,060,001 | 10,000 | 15.2650 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 61,050,001 | 10,000 | 15.2625 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 61,040,001 | 190,000 | 15.2600 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 60,850,001 | 80,000 | 15.2125 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 60,770,001 | 220,000 | 15.1925 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 60,550,001 | -90,000 | 15.1375 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 60,640,001 | 270,000 | 15.1600 | 400,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 60,370,001 | 200,000 | 15.0925 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 60,170,001 | 120,000 | 15.0425 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 60,050,001 | -130,000 | 15.0125 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 60,180,001 | -30,000 | 15.0450 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 60,210,001 | 50,000 | 15.0525 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 60,160,001 | 20,000 | 15.0400 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 60,140,001 | 140,000 | 15.0350 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 60,000,001 | 2,180,000 | 15.0000 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 57,820,001 | 0 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 57,820,001 | -150,000 | 14.4550 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 57,970,001 | 70,000 | 14.4925 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 57,900,001 | -130,000 | 14.4750 | 400,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 58,030,001 | -20,000 | 14.5075 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 58,050,001 | 70,000 | 14.5125 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 57,980,001 | 0 | 14.4950 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 57,980,001 | -130,000 | 14.4950 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 58,110,001 | -10,000 | 14.5275 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 58,120,001 | 50,000 | 14.5300 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 58,070,001 | -30,000 | 14.5175 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 58,100,001 | 110,000 | 14.5250 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 57,990,001 | 0 | 14.4975 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 57,990,001 | 1,020,000 | 14.4975 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 56,970,001 | 80,000 | 14.2425 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 56,890,001 | 60,000 | 14.2225 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 56,830,001 | 70,000 | 14.2075 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 56,760,001 | 0 | 14.1900 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 56,760,001 | 40,000 | 14.1900 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 56,720,001 | 50,000 | 14.1800 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 56,670,001 | -60,000 | 14.1675 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 56,730,001 | -200,000 | 14.1825 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 56,930,001 | -10,000 | 14.2325 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 56,940,001 | 20,000 | 14.2350 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 56,920,001 | 10,000 | 14.2300 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 56,910,001 | -30,000 | 14.2275 | 400,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 56,940,001 | -120,000 | 14.2350 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 57,060,001 | 20,000 | 14.2650 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 57,040,001 | -390,000 | 14.2600 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 57,430,001 | -70,000 | 14.3575 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 57,500,001 | 0 | 14.3750 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 57,500,001 | 60,000 | 14.3750 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 57,440,001 | 220,000 | 14.3600 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 57,220,001 | 20,000 | 14.3050 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 57,200,001 | -140,000 | 14.3000 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 57,340,001 | 0 | 14.3350 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 57,340,001 | 20,000 | 14.3350 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 57,320,001 | -60,000 | 14.3300 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 57,380,001 | -30,000 | 14.3450 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 57,410,001 | -130,000 | 14.3525 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 57,540,001 | 200,000 | 14.3850 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 57,340,001 | -250,000 | 14.3350 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 57,590,001 | -20,000 | 14.3975 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 57,610,001 | -100,000 | 14.4025 | 400,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 57,710,001 | -40,000 | 14.4275 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 57,750,001 | 50,000 | 14.4375 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 57,700,001 | -150,000 | 14.4250 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 57,850,001 | 60,000 | 14.4625 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 57,790,001 | -610,000 | 14.4475 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 58,400,001 | -80,000 | 14.6000 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 58,480,001 | 50,000 | 14.6200 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 58,430,001 | 630,000 | 14.6075 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 57,800,001 | 70,000 | 14.4500 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 57,730,001 | 50,000 | 14.4325 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 57,680,001 | 40,000 | 14.4200 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 57,640,001 | 40,000 | 14.4100 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 57,600,001 | -10,000 | 14.4000 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 57,610,001 | 190,000 | 14.4025 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 57,420,001 | 20,000 | 14.3550 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 57,400,001 | 0 | 14.3500 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 57,400,001 | 0 | 14.3500 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 57,400,001 | 40,000 | 14.3500 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 57,360,001 | -30,000 | 14.3400 | 400,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 57,390,001 | 60,000 | 14.3475 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 57,330,001 | 0 | 14.3325 | 400,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 57,330,001 | 60,000 | 14.3325 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 57,270,001 | -20,000 | 14.3175 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 57,290,001 | 100,000 | 14.3225 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 57,190,001 | 0 | 14.2975 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 57,190,001 | 0 | 14.2975 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 57,190,001 | -220,000 | 14.2975 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 57,410,001 | 10,000 | 14.3525 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 57,400,001 | 20,000 | 14.3500 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 57,380,001 | -10,000 | 14.3450 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 57,390,001 | -50,000 | 14.3475 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 57,440,001 | -40,000 | 14.3600 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 57,480,001 | 0 | 14.3700 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 57,480,001 | -20,000 | 14.3700 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 57,500,001 | 160,000 | 14.3750 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 57,340,001 | 110,000 | 14.3350 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 57,230,001 | -230,000 | 14.3075 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 57,460,001 | -130,000 | 14.3650 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 57,590,001 | 140,000 | 14.3975 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 57,450,001 | 10,000 | 14.3625 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 57,440,001 | 40,000 | 14.3600 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 57,400,001 | 270,000 | 14.3500 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 57,130,001 | 60,000 | 14.2825 | 400,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 57,070,001 | 10,000 | 14.2675 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 57,060,001 | 50,000 | 14.2650 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 57,010,001 | 210,000 | 14.2525 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 56,800,001 | 70,000 | 14.2000 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 56,730,001 | 0 | 14.1825 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 56,730,001 | -220,000 | 14.1825 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 56,950,001 | -90,000 | 14.2375 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 57,040,001 | -40,000 | 14.2600 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 57,080,001 | 50,000 | 14.2700 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 57,030,001 | 60,000 | 14.2575 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 56,970,001 | -70,000 | 14.2425 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 57,040,001 | -220,000 | 14.2600 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 57,260,001 | -80,000 | 14.3150 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 57,340,001 | -90,000 | 14.3350 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 57,430,001 | -340,000 | 14.3575 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 57,770,001 | 0 | 14.4425 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 57,770,001 | 0 | 14.4425 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 57,770,001 | -10,000 | 14.4425 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 57,780,001 | -50,000 | 14.4450 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 57,830,001 | -120,000 | 14.4575 | 400,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 57,950,001 | 0 | 14.4875 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 57,950,001 | -170,000 | 14.4875 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 58,120,001 | 0 | 14.5300 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 58,120,001 | -30,000 | 14.5300 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 58,150,001 | -650,000 | 14.5375 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 58,800,001 | -50,000 | 14.7000 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 58,850,001 | -280,000 | 14.7125 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 59,130,001 | -110,000 | 14.7825 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 59,240,001 | 20,000 | 14.8100 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 59,220,001 | 150,000 | 14.8050 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 59,070,001 | -80,000 | 14.7675 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 59,150,001 | 20,000 | 14.7875 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 59,130,001 | 30,000 | 14.7825 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 59,100,001 | -130,000 | 14.7750 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 59,230,001 | 30,000 | 14.8075 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 59,200,001 | -90,000 | 14.8000 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 59,290,001 | -10,000 | 14.8225 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 59,300,001 | 0 | 14.8250 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 59,300,001 | -20,000 | 14.8250 | 400,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 59,320,001 | 10,000 | 14.8300 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 59,310,001 | 0 | 14.8275 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 59,310,001 | -140,000 | 14.8275 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 59,450,001 | -70,000 | 14.8625 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 59,520,001 | -270,000 | 14.8800 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 59,790,001 | 0 | 14.9475 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 59,790,001 | -10,000 | 14.9475 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 59,800,001 | -130,000 | 14.9500 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 59,930,001 | 0 | 14.9825 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 59,930,001 | -40,000 | 14.9825 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 59,970,001 | -30,000 | 14.9925 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 60,000,001 | -60,000 | 15.0000 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 60,060,001 | 40,000 | 15.0150 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 60,020,001 | 0 | 15.0050 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 60,020,001 | 0 | 15.0050 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 60,020,001 | -60,000 | 15.0050 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 60,080,001 | -40,000 | 15.0200 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 60,120,001 | 0 | 15.0300 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 60,120,001 | -50,000 | 15.0300 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 60,170,001 | -50,000 | 15.0425 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 60,220,001 | -90,000 | 15.0550 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 60,310,001 | 70,000 | 15.0775 | 400,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 60,240,001 | -10,000 | 15.0600 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 60,250,001 | -10,000 | 15.0625 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 60,260,001 | 10,000 | 15.0650 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 60,250,001 | -40,000 | 15.0625 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 60,290,001 | 30,000 | 15.0725 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 60,260,001 | -30,000 | 15.0650 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 60,290,001 | 10,000 | 15.0725 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 60,280,001 | -40,000 | 15.0700 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 60,320,001 | -200,000 | 15.0800 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 60,520,001 | 0 | 15.1300 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 60,520,001 | 100,000 | 15.1300 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 60,420,001 | -30,000 | 15.1050 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 60,450,001 | -50,000 | 15.1125 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 60,500,001 | -50,000 | 15.1250 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 60,550,001 | 120,000 | 15.1375 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 60,430,001 | 60,000 | 15.1075 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 60,370,001 | -10,000 | 15.0925 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 60,380,001 | -20,000 | 15.0950 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 60,400,001 | 0 | 15.1000 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 60,400,001 | -40,000 | 15.1000 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 60,440,001 | -30,000 | 15.1100 | 400,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 60,470,001 | 30,000 | 15.1175 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 60,440,001 | -30,000 | 15.1100 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 60,470,001 | -160,000 | 15.1175 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 60,630,001 | -10,000 | 15.1575 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 60,640,001 | -10,000 | 15.1600 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 60,650,001 | -77,000 | 15.1625 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 60,727,001 | -30,000 | 15.1818 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 60,757,001 | 0 | 15.1893 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 60,757,001 | 20,000 | 15.1893 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 60,737,001 | -40,000 | 15.1843 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 60,777,001 | -40,000 | 15.1943 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 60,817,001 | -30,000 | 15.2043 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 60,847,001 | -180,000 | 15.2118 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 61,027,001 | 270,000 | 15.2568 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 60,757,001 | -400,000 | 15.1893 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 61,157,001 | 850,000 | 15.2893 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 60,307,001 | 1,240,000 | 15.0768 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 59,067,001 | -260,000 | 14.7668 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 59,327,001 | -190,000 | 14.8318 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 59,517,001 | 10,000 | 14.8793 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 59,507,001 | 0 | 14.8768 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 59,507,001 | -30,000 | 14.8768 | 400,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 59,537,001 | 30,000 | 14.8843 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 59,507,001 | -10,000 | 14.8768 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 59,517,001 | -120,000 | 14.8793 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 59,637,001 | 70,000 | 14.9093 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 59,567,001 | 270,000 | 14.8918 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 59,297,001 | 130,000 | 14.8243 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 59,167,001 | 340,000 | 14.7918 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 58,827,001 | 180,000 | 14.7068 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 58,647,001 | 140,000 | 14.6618 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 58,507,001 | 110,000 | 14.6268 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 58,397,001 | -20,000 | 14.5993 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 58,417,001 | 280,000 | 14.6043 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 58,137,001 | 360,000 | 14.5343 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 57,777,001 | 10,000 | 14.4443 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 57,767,001 | 170,000 | 14.4418 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 57,597,001 | -100,000 | 14.3993 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 57,697,001 | 210,000 | 14.4243 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 57,487,001 | 350,000 | 14.3718 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 57,137,001 | 60,000 | 14.2843 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 57,077,001 | -1,020,000 | 14.2693 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 58,097,001 | 80,000 | 14.5243 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 58,017,001 | 500,000 | 14.5043 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 57,517,001 | 340,000 | 14.3793 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 57,177,001 | 60,000 | 14.2943 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 57,117,001 | 0 | 14.2793 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 57,117,001 | -50,000 | 14.2793 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 57,167,001 | -100,000 | 14.2918 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 57,267,001 | -70,000 | 14.3168 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 57,337,001 | 50,000 | 14.3343 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 57,287,001 | 30,000 | 14.3218 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 57,257,001 | 60,000 | 14.3143 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 57,197,001 | 30,000 | 14.2993 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 57,167,001 | -70,000 | 14.2918 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 57,237,001 | 0 | 14.3093 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 57,237,001 | -40,000 | 14.3093 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 57,277,001 | -260,000 | 14.3193 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 57,537,001 | -50,000 | 14.3843 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 57,587,001 | -90,000 | 14.3968 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 57,677,001 | -50,000 | 14.4193 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 57,727,001 | -20,000 | 14.4318 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 57,747,001 | -50,000 | 14.4368 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 57,797,001 | 30,000 | 14.4493 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 57,767,001 | 100,000 | 14.4418 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 57,667,001 | -40,000 | 14.4168 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 57,707,001 | -50,000 | 14.4268 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 57,757,001 | 10,000 | 14.4393 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 57,747,001 | 60,000 | 14.4368 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 57,687,001 | -20,000 | 14.4218 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 57,707,001 | 90,000 | 14.4268 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 57,617,001 | 60,000 | 14.4043 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 57,557,001 | -30,000 | 14.3893 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 57,587,001 | 100,000 | 14.3968 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 57,487,001 | -180,000 | 14.3718 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 57,667,001 | -70,000 | 14.4168 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 57,737,001 | -110,000 | 14.4343 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 57,847,001 | -70,000 | 14.4618 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 57,917,001 | 0 | 14.4793 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 57,917,001 | 20,000 | 14.4793 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 57,897,001 | -140,000 | 14.4743 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 58,037,001 | 40,000 | 14.5093 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 57,997,001 | -400,000 | 14.4993 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 58,397,001 | -180,000 | 14.5993 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 58,577,001 | -30,000 | 14.6443 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 58,607,001 | 40,000 | 14.6518 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 58,567,001 | 160,000 | 14.6418 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 58,407,001 | 220,000 | 14.6018 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 58,187,001 | 0 | 14.5468 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 58,187,001 | -180,000 | 14.5468 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 58,367,001 | -90,000 | 14.5918 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 58,457,001 | -180,000 | 14.6143 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 58,637,001 | -160,000 | 14.6593 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 58,797,001 | 100,000 | 14.6993 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 58,697,001 | 0 | 14.6743 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 58,697,001 | -40,000 | 14.6743 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 58,737,001 | -370,000 | 14.6843 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 59,107,001 | -60,000 | 14.7768 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 59,167,001 | 150,000 | 14.7918 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 59,017,001 | 200,000 | 14.7543 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 58,817,001 | 10,000 | 14.7043 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 58,807,001 | -280,000 | 14.7018 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 59,087,001 | -790,000 | 14.7718 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 59,877,001 | -150,000 | 14.9693 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 60,027,001 | -60,000 | 15.0068 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 60,087,001 | 160,000 | 15.0218 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 59,927,001 | -350,000 | 14.9818 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 60,277,001 | -110,000 | 15.0693 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 60,387,001 | -180,000 | 15.0968 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 60,567,001 | -460,000 | 15.1418 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 61,027,001 | -130,000 | 15.2568 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 61,157,001 | 80,000 | 15.2893 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 61,077,001 | 800,000 | 15.2693 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 60,277,001 | -610,000 | 15.0693 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 60,887,001 | -1,830,000 | 15.2218 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 62,717,001 | -230,000 | 15.6793 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 62,947,001 | -100,000 | 15.7368 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 63,047,001 | 0 | 15.7618 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 63,047,001 | 80,000 | 15.7618 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 62,967,001 | -100,000 | 15.7418 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 63,067,001 | 140,000 | 15.7668 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 62,927,001 | 40,000 | 15.7318 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 62,887,001 | -40,000 | 15.7218 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 62,927,001 | -60,000 | 15.7318 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 62,987,001 | -190,000 | 15.7468 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 63,177,001 | -130,000 | 15.7943 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 63,307,001 | 0 | 15.8268 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 63,307,001 | -200,000 | 15.8268 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 63,507,001 | 630,000 | 15.8768 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 62,877,001 | -220,000 | 15.7193 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 63,097,001 | 60,000 | 15.7743 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 63,037,001 | -61,000 | 15.7593 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 63,098,001 | -1,792,000 | 15.7745 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 64,890,001 | 679,999 | 16.2225 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 64,210,002 | -1,020,000 | 16.0525 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 65,230,002 | -289,999 | 16.3075 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 65,520,001 | 0 | 16.3800 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 65,520,001 | 0 | 16.3800 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 65,520,001 | 0 | 16.3800 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 65,520,001 | -40,000 | 16.3800 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 65,560,001 | 260,000 | 16.3900 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 65,300,001 | -330,000 | 16.3250 | 400,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 65,630,001 | -230,000 | 16.4075 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 65,860,001 | 0 | 16.4650 | 400,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 65,860,001 | 0 | 16.4650 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 65,860,001 | -10,000 | 16.4650 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 65,870,001 | 0 | 16.4675 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 65,870,001 | 0 | 16.4675 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 65,870,001 | -40,000 | 16.4675 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 65,910,001 | 0 | 16.4775 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 65,910,001 | -90,000 | 16.4775 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 66,000,001 | 10,000 | 16.5000 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 65,990,001 | 0 | 16.4975 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 65,990,001 | -40,000 | 16.4975 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 66,030,001 | 30,000 | 16.5075 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 66,000,001 | -50,000 | 16.5000 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 66,050,001 | -20,000 | 16.5125 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 66,070,001 | 0 | 16.5175 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 66,070,001 | 0 | 16.5175 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 66,070,001 | -80,000 | 16.5175 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 66,150,001 | -60,000 | 16.5375 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 66,210,001 | 0 | 16.5525 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 66,210,001 | 40,000 | 16.5525 | 400,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 66,170,001 | 70,000 | 16.5425 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 66,100,001 | 40,000 | 16.5250 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 66,060,001 | -50,000 | 16.5150 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 66,110,001 | -4,000 | 16.5275 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 66,114,001 | 0 | 16.5285 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 66,114,001 | 0 | 16.5285 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 66,114,001 | 10,000 | 16.5285 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 66,104,001 | 0 | 16.5260 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 66,104,001 | 0 | 16.5260 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 66,104,001 | -30,000 | 16.5260 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 66,134,001 | 0 | 16.5335 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 66,134,001 | -20,000 | 16.5335 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 66,154,001 | 0 | 16.5385 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 66,154,001 | 80,000 | 16.5385 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 66,074,001 | 100,000 | 16.5185 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 65,974,001 | 0 | 16.4935 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 65,974,001 | -60,000 | 16.4935 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 66,034,001 | 0 | 16.5085 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 66,034,001 | 0 | 16.5085 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 66,034,001 | 0 | 16.5085 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 66,034,001 | -90,000 | 16.5085 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 66,124,001 | -20,000 | 16.5310 | 400,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 66,144,001 | 20,000 | 16.5360 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 66,124,001 | -20,000 | 16.5310 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 66,144,001 | -70,000 | 16.5360 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 66,214,001 | 250,000 | 16.5535 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 65,964,001 | 0 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 65,964,001 | 0 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 65,964,001 | 10,000 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 65,954,001 | -90,000 | 16.4885 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 66,044,001 | 0 | 16.5110 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 66,044,001 | -150,000 | 16.5110 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 66,194,001 | 0 | 16.5485 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 66,194,001 | 80,000 | 16.5485 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 66,114,001 | -10,000 | 16.5285 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 66,124,001 | 170,000 | 16.5310 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 65,954,001 | 0 | 16.4885 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 65,954,001 | -10,000 | 16.4885 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 65,964,001 | 0 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 65,964,001 | 0 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 65,964,001 | 0 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 65,964,001 | -170,000 | 16.4910 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 66,134,001 | 0 | 16.5335 | 400,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 66,134,001 | -10,000 | 16.5335 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 66,144,001 | 80,000 | 16.5360 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 66,064,001 | 0 | 16.5160 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 66,064,001 | -30,000 | 16.5160 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 66,094,001 | 0 | 16.5235 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 66,094,001 | 10,000 | 16.5235 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 66,084,001 | 140,000 | 16.5210 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 65,944,001 | -180,000 | 16.4860 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 66,124,001 | 630,000 | 16.5310 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 65,494,001 | -420,000 | 16.3735 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 65,914,001 | 0 | 16.4785 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 65,914,001 | 80,000 | 16.4785 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 65,834,001 | -20,000 | 16.4585 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 65,854,001 | 0 | 16.4635 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 65,854,001 | 0 | 16.4635 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 65,854,001 | -100,000 | 16.4635 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 65,954,001 | -20,000 | 16.4885 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 65,974,001 | 0 | 16.4935 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 65,974,001 | 0 | 16.4935 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 65,974,001 | 60,000 | 16.4935 | 400,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 65,914,001 | 200,000 | 16.4785 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 65,714,001 | 0 | 16.4285 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 65,714,001 | 0 | 16.4285 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 65,714,001 | 0 | 16.4285 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 65,714,001 | -20,000 | 16.4285 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 65,734,001 | 0 | 16.4335 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 65,734,001 | 0 | 16.4335 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 65,734,001 | 0 | 16.4335 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 65,734,001 | -30,000 | 16.4335 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 65,764,001 | -10,000 | 16.4410 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 65,774,001 | -50,000 | 16.4435 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 65,824,001 | -10,000 | 16.4560 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 65,834,001 | 0 | 16.4585 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 65,834,001 | 0 | 16.4585 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 65,834,001 | 10,000 | 16.4585 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 65,824,001 | -30,000 | 16.4560 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 65,854,001 | 10,000 | 16.4635 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 65,844,001 | -30,000 | 16.4610 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 65,874,001 | 0 | 16.4685 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 65,874,001 | 0 | 16.4685 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 65,874,001 | 0 | 16.4685 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 65,874,001 | 0 | 16.4685 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 65,874,001 | -10,000 | 16.4685 | 400,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 65,884,001 | -50,000 | 16.4710 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 65,934,001 | -90,000 | 16.4835 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 66,024,001 | 50,000 | 16.5060 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 65,974,001 | 30,000 | 16.4935 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 65,944,001 | -30,000 | 16.4860 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 65,974,001 | -200,000 | 16.4935 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 66,174,001 | 20,000 | 16.5435 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 66,154,001 | 140,000 | 16.5385 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 66,014,001 | -180,000 | 16.5035 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 66,194,001 | 0 | 16.5485 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 66,194,001 | -90,000 | 16.5485 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 66,284,001 | 0 | 16.5710 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 66,284,001 | 10,000 | 16.5710 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 66,274,001 | 0 | 16.5685 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 66,274,001 | 0 | 16.5685 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 66,274,001 | 0 | 16.5685 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 66,274,001 | -190,000 | 16.5685 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 66,464,001 | 50,000 | 16.6160 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 66,414,001 | 180,000 | 16.6035 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 66,234,001 | 10,000 | 16.5585 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 66,224,001 | 220,000 | 16.5560 | 400,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 66,004,001 | -100,000 | 16.5010 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 66,104,001 | 0 | 16.5260 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 66,104,001 | 20,000 | 16.5260 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 66,084,001 | 0 | 16.5210 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 66,084,001 | -40,000 | 16.5210 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 66,124,001 | 0 | 16.5310 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 66,124,001 | 40,000 | 16.5310 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 66,084,001 | -10,000 | 16.5210 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 66,094,001 | 100,000 | 16.5235 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 65,994,001 | -50,000 | 16.4985 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 66,044,001 | 30,000 | 16.5110 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 66,014,001 | 20,000 | 16.5035 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 65,994,001 | 0 | 16.4985 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 65,994,001 | -30,000 | 16.4985 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 66,024,001 | 10,000 | 16.5060 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 66,014,001 | 0 | 16.5035 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 66,014,001 | 40,000 | 16.5035 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 65,974,001 | -70,000 | 16.4935 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 66,044,001 | 20,000 | 16.5110 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 66,024,001 | -10,000 | 16.5060 | 400,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 66,034,001 | -200,000 | 16.5085 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 66,234,001 | 0 | 16.5585 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 66,234,001 | 0 | 16.5585 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 66,234,001 | 70,000 | 16.5585 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 66,164,001 | 130,000 | 16.5410 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 66,034,001 | -30,000 | 16.5085 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 66,064,001 | -20,000 | 16.5160 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 66,084,001 | -10,000 | 16.5210 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 66,094,001 | 0 | 16.5235 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 66,094,001 | -80,000 | 16.5235 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 66,174,001 | 10,000 | 16.5435 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 66,164,001 | -30,000 | 16.5410 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 66,194,001 | 0 | 16.5485 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 66,194,001 | -10,000 | 16.5485 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 66,204,001 | 10,000 | 16.5510 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 66,194,001 | 0 | 16.5485 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 66,194,001 | -40,000 | 16.5485 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 66,234,001 | -180,000 | 16.5585 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 66,414,001 | 20,000 | 16.6035 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 66,394,001 | 10,000 | 16.5985 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 66,384,001 | -70,000 | 16.5960 | 400,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 66,454,001 | -120,000 | 16.6135 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 66,574,001 | 10,000 | 16.6435 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 66,564,001 | 0 | 16.6410 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 66,564,001 | 0 | 16.6410 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 66,564,001 | 20,000 | 16.6410 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 66,544,001 | 90,000 | 16.6360 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 66,454,001 | 270,000 | 16.6135 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 66,184,001 | 170,000 | 16.5460 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 66,014,001 | -200,000 | 16.5035 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 66,214,001 | -20,000 | 16.5535 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 66,234,001 | 0 | 16.5585 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 66,234,001 | 110,000 | 16.5585 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 66,124,001 | -70,000 | 16.5310 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 66,194,001 | -70,000 | 16.5485 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 66,264,001 | 0 | 16.5660 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 66,264,001 | 60,000 | 16.5660 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 66,204,001 | -40,000 | 16.5510 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 66,244,001 | 0 | 16.5610 | 400,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 66,244,001 | -60,000 | 16.5610 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 66,304,001 | 0 | 16.5760 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 66,304,001 | 0 | 16.5760 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 66,304,001 | 0 | 16.5760 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 66,304,001 | -30,000 | 16.5760 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 66,334,001 | -70,000 | 16.5835 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 66,404,001 | 60,000 | 16.6010 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 66,344,001 | -10,000 | 16.5860 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 66,354,001 | 80,000 | 16.5885 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 66,274,001 | -160,000 | 16.5685 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 66,434,001 | 0 | 16.6085 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 66,434,001 | 110,000 | 16.6085 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 66,324,001 | 0 | 16.5810 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 66,324,001 | 240,000 | 16.5810 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 66,084,001 | 0 | 16.5210 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 66,084,001 | 0 | 16.5210 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 66,084,001 | -20,000 | 16.5210 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 66,104,001 | 60,000 | 16.5260 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 66,044,001 | 10,000 | 16.5110 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 66,034,001 | 0 | 16.5085 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 66,034,001 | 30,000 | 16.5085 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 66,004,001 | 0 | 16.5010 | 400,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 66,004,001 | 30,000 | 16.5010 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 65,974,001 | 70,000 | 16.4935 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 65,904,001 | 40,000 | 16.4760 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 65,864,001 | 0 | 16.4660 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 65,864,001 | 0 | 16.4660 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 65,864,001 | -90,000 | 16.4660 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 65,954,001 | 10,000 | 16.4885 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 65,944,001 | -10,000 | 16.4860 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 65,954,001 | 80,000 | 16.4885 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 65,874,001 | 0 | 16.4685 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 65,874,001 | -30,000 | 16.4685 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 65,904,001 | 30,000 | 16.4760 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 65,874,001 | -10,000 | 16.4685 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 65,884,001 | 140,000 | 16.4710 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 65,744,001 | 0 | 16.4360 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 65,744,001 | -30,000 | 16.4360 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 65,774,001 | 0 | 16.4435 | 400,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 65,774,001 | 30,000 | 16.4435 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 65,744,001 | -10,000 | 16.4360 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 65,754,001 | 0 | 16.4385 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 65,754,001 | -60,000 | 16.4385 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 65,814,001 | -30,000 | 16.4535 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 65,844,001 | -30,000 | 16.4610 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 65,874,001 | -10,000 | 16.4685 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 65,884,001 | 0 | 16.4710 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 65,884,001 | 0 | 16.4710 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 65,884,001 | 20,000 | 16.4710 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 65,864,001 | 60,000 | 16.4660 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 65,804,001 | 20,000 | 16.4510 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 65,784,001 | 10,000 | 16.4460 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 65,774,001 | -20,000 | 16.4435 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 65,794,001 | 0 | 16.4485 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 65,794,001 | -40,000 | 16.4485 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 65,834,001 | 180,000 | 16.4585 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 65,654,001 | -10,000 | 16.4135 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 65,664,001 | 0 | 16.4160 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 65,664,001 | -40,000 | 16.4160 | 400,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 65,704,001 | -20,000 | 16.4260 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 65,724,001 | 0 | 16.4310 | 400,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 65,724,001 | 0 | 16.4310 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 65,724,001 | -50,000 | 16.4310 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 65,774,001 | 0 | 16.4435 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 65,774,001 | 10,000 | 16.4435 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 65,764,001 | 10,000 | 16.4410 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 65,754,001 | 0 | 16.4385 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 65,754,001 | 0 | 16.4385 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 65,754,001 | 0 | 16.4385 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 65,754,001 | -100,000 | 16.4385 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 65,854,001 | 0 | 16.4635 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 65,854,001 | -10,000 | 16.4635 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 65,864,001 | -30,000 | 16.4660 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 65,894,001 | 0 | 16.4735 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 65,894,001 | 70,000 | 16.4735 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 65,824,001 | 0 | 16.4560 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 65,824,001 | 110,000 | 16.4560 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 65,714,001 | 20,000 | 16.4285 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 65,694,001 | 120,000 | 16.4235 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 65,574,001 | 160,000 | 16.3935 | 400,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 65,414,001 | -470,000 | 16.3535 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 65,884,001 | 0 | 16.4710 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 65,884,001 | 70,000 | 16.4710 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 65,814,001 | -20,000 | 16.4535 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 65,834,001 | 50,000 | 16.4585 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 65,784,001 | -20,000 | 16.4460 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 65,804,001 | 0 | 16.4510 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 65,804,001 | -60,000 | 16.4510 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 65,864,001 | -80,000 | 16.4660 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 65,944,001 | -50,000 | 16.4860 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 65,994,001 | 0 | 16.4985 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 65,994,001 | -60,000 | 16.4985 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 66,054,001 | -140,000 | 16.5135 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 66,194,001 | -90,000 | 16.5485 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 66,284,001 | -20,000 | 16.5710 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 66,304,001 | 0 | 16.5760 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 66,304,001 | 10,000 | 16.5760 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 66,294,001 | 80,000 | 16.5735 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 66,214,001 | -40,000 | 16.5535 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 66,254,001 | 0 | 16.5635 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 66,254,001 | 0 | 16.5635 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 66,254,001 | 0 | 16.5635 | 400,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 66,254,001 | 10,000 | 16.5635 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 66,244,001 | 20,000 | 16.5610 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 66,224,001 | 60,000 | 16.5560 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 66,164,001 | -70,000 | 16.5410 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 66,234,001 | -10,000 | 16.5585 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 66,244,001 | -10,000 | 16.5610 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 66,254,001 | 10,000 | 16.5635 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 66,244,001 | -30,000 | 16.5610 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 66,274,001 | -10,000 | 16.5685 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 66,284,001 | 0 | 16.5710 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 66,284,001 | 130,000 | 16.5710 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 66,154,001 | -40,000 | 16.5385 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 66,194,001 | 0 | 16.5485 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 66,194,001 | 90,000 | 16.5485 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 66,104,001 | 80,000 | 16.5260 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 66,024,001 | 10,000 | 16.5060 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 66,014,001 | 50,000 | 16.5035 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 65,964,001 | -50,000 | 16.4910 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 66,014,001 | 40,000 | 16.5035 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 65,974,001 | -30,000 | 16.4935 | 400,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 66,004,001 | -100,000 | 16.5010 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 66,104,001 | -30,000 | 16.5260 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 66,134,001 | -60,000 | 16.5335 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 66,194,001 | -40,000 | 16.5485 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 66,234,001 | 0 | 16.5585 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 66,234,001 | 60,000 | 16.5585 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 66,174,001 | 20,000 | 16.5435 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 66,154,001 | 20,000 | 16.5385 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 66,134,001 | 60,000 | 16.5335 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 66,074,001 | -20,000 | 16.5185 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 66,094,001 | -10,000 | 16.5235 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 66,104,001 | 30,000 | 16.5260 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 66,074,001 | 180,000 | 16.5185 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 65,894,001 | -90,000 | 16.4735 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 65,984,001 | 50,000 | 16.4960 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 65,934,001 | -70,000 | 16.4835 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 66,004,001 | -50,000 | 16.5010 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 66,054,001 | -60,000 | 16.5135 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 66,114,001 | 100,000 | 16.5285 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 66,014,001 | 0 | 16.5035 | 400,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 66,014,001 | 20,000 | 16.5035 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 65,994,001 | 159,990 | 16.4985 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 65,834,011 | -10,000 | 16.4585 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 65,844,011 | 80,000 | 16.4610 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 65,764,011 | 40,000 | 16.4410 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 65,724,011 | -10,000 | 16.4310 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 65,734,011 | -60,000 | 16.4335 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 65,794,011 | -50,000 | 16.4485 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 65,844,011 | 120,000 | 16.4610 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 65,724,011 | 140,000 | 16.4310 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 65,584,011 | 290,000 | 16.3960 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 65,294,011 | -310,000 | 16.3235 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 65,604,011 | -180,000 | 16.4010 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 65,784,011 | 0 | 16.4460 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 65,784,011 | 40,000 | 16.4460 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 65,744,011 | -30,000 | 16.4360 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 65,774,011 | -130,000 | 16.4435 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 65,904,011 | 250,000 | 16.4760 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 65,654,011 | -200,000 | 16.4135 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 65,854,011 | 160,000 | 16.4635 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 65,694,011 | 150,000 | 16.4235 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 65,544,011 | 0 | 16.3860 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 65,544,011 | -240,000 | 16.3860 | 400,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 65,784,011 | 685,000 | 16.4460 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 65,099,011 | 35,000 | 16.2748 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 65,064,011 | -40,000 | 16.2660 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 65,104,011 | -20,000 | 16.2760 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 65,124,011 | -160,000 | 16.2810 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 65,284,011 | 50,000 | 16.3210 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 65,234,011 | -280,000 | 16.3085 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 65,514,011 | 0 | 16.3785 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 65,514,011 | -60,000 | 16.3785 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 65,574,011 | 10,000 | 16.3935 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 65,564,011 | -80,000 | 16.3910 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 65,644,011 | -100,000 | 16.4110 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 65,744,011 | 210,000 | 16.4360 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 65,534,011 | -50,000 | 16.3835 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 65,584,011 | 70,000 | 16.3960 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 65,514,011 | 0 | 16.3785 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 65,514,011 | -40,000 | 16.3785 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 65,554,011 | 30,000 | 16.3885 | 400,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 65,524,011 | 0 | 16.3810 | 400,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 65,524,011 | -60,000 | 16.3810 | 400,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 65,584,011 | 20,000 | 16.3960 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 65,564,011 | -80,000 | 16.3910 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 65,644,011 | -70,000 | 16.4110 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 65,714,011 | 220,000 | 16.4285 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 65,494,011 | -30,000 | 16.3735 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 65,524,011 | 110,000 | 16.3810 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 65,414,011 | 20,000 | 16.3535 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 65,394,011 | 160,000 | 16.3485 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 65,234,011 | 170,000 | 16.3085 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 65,064,011 | -200,000 | 16.2660 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 65,264,011 | 90,000 | 16.3160 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 65,174,011 | -80,000 | 16.2935 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 65,254,011 | 70,000 | 16.3135 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 65,184,011 | 160,000 | 16.2960 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 65,024,011 | 100,000 | 16.2560 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 64,924,011 | -11,000 | 16.2310 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 64,935,011 | 100,000 | 16.2338 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 64,835,011 | -20,000 | 16.2088 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 64,855,011 | 190,000 | 16.2138 | 400,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 64,665,011 | -590,000 | 16.1663 | 400,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 65,255,011 | -820,000 | 16.3138 | 400,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 66,075,011 | -180,000 | 16.5188 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 66,255,011 | -320,000 | 16.5638 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 66,575,011 | -250,000 | 16.6438 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 66,825,011 | -30,000 | 16.7063 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 66,855,011 | -90,000 | 16.7138 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 66,945,011 | -230,000 | 16.7363 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 67,175,011 | -150,000 | 16.7938 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 67,325,011 | 120,000 | 16.8313 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 67,205,011 | 1,230,000 | 16.8013 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 65,975,011 | 149,999 | 16.4938 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 65,825,012 | 50,000 | 16.4563 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 65,775,012 | -120,001 | 16.4438 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 65,895,013 | -480,000 | 16.4738 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 66,375,013 | 210,000 | 16.5938 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 66,165,013 | 650,001 | 16.5413 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 65,515,012 | -50,000 | 16.3788 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 65,565,012 | 170,000 | 16.3913 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 65,395,012 | -10,000 | 16.3488 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 65,405,012 | 200,000 | 16.3513 | 400,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 65,205,012 | -210,000 | 16.3013 | 400,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 65,415,012 | 1,220,000 | 16.3538 | 400,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 64,195,012 | -430,000 | 16.0488 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 64,625,012 | 570,000 | 16.1563 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 64,055,012 | -80,000 | 16.0138 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 64,135,012 | 1,780,000 | 16.0338 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 62,355,012 | 1,470,000 | 15.5888 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 60,885,012 | 690,000 | 15.2213 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 60,195,012 | 2,030,000 | 15.0488 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 58,165,012 | 3,580,000 | 14.5413 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 54,585,012 | 8,490,001 | 13.6463 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 46,095,011 | 31,957,010 | 11.5238 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 14,138,001 | 48,000 | 3.5345 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 14,090,001 | -560,000 | 3.5225 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 14,650,001 | -80,000 | 3.6625 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 14,730,001 | -210,000 | 3.6825 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 14,940,001 | -350,000 | 3.7350 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 15,290,001 | -10,000 | 3.8225 | 400,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 15,300,001 | -110,000 | 3.8250 | 400,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 15,410,001 | 250,000 | 3.8525 | 400,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 15,160,001 | -1,140,000 | 3.7900 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 16,300,001 | 970,000 | 4.0750 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 15,330,001 | 560,000 | 3.8325 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 14,770,001 | 290,000 | 3.6925 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 14,480,001 | 986,000 | 3.6200 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 13,494,001 | -410,000 | 3.3735 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 13,904,001 | 0 | 3.4760 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 13,904,001 | 3,270,000 | 3.4760 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 10,634,001 | 1,710,001 | 2.6585 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 8,924,000 | 719,000 | 2.2310 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 8,205,000 | 3,065,000 | 2.0513 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 5,140,000 | 1,559,880 | 1.2850 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 3,580,120 | 1,839,000 | 0.8950 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,741,120 | 180,000 | 0.4353 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,561,120 | -40,000 | 0.3903 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,601,120 | 390,000 | 0.4003 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,211,120 | 551,000 | 0.3028 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 660,120 | 100,000 | 0.1650 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 560,120 | 90,000 | 0.1400 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 470,120 | 0 | 0.1175 | 400,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 470,120 | -60,000 | 0.1175 | 400,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 530,120 | -10,000 | 0.1325 | 400,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 540,120 | 0 | 0.1350 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 540,120 | -50,000 | 0.1350 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 590,120 | 0 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 590,120 | -10,000 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 600,120 | 0 | 0.1500 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 600,120 | -10,000 | 0.1500 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 610,120 | 0 | 0.1525 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 610,120 | 0 | 0.1525 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 610,120 | 0 | 0.1525 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 610,120 | 20,000 | 0.1525 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 590,120 | 0 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 590,120 | 0 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 590,120 | 0 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 590,120 | 0 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 590,120 | 0 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 590,120 | -10,000 | 0.1475 | 400,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 600,120 | -20,000 | 0.1500 | 400,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 620,120 | 0 | 0.1550 | 400,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 620,120 | 0 | 0.1550 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 620,120 | 0 | 0.1550 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 620,120 | -40,000 | 0.1550 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 660,120 | 10,000 | 0.1650 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 650,120 | 20,000 | 0.1625 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 630,120 | 0 | 0.1575 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 630,120 | 20,000 | 0.1575 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 610,120 | 10,000 | 0.1525 | 400,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 600,120 | -20,000 | 0.1500 | 400,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 620,120 | -10,000 | 0.1550 | 400,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 630,120 | 0 | 0.1575 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 630,120 | 0 | 0.1575 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 630,120 | 0 | 0.1575 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 630,120 | 0 | 0.1575 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 630,120 | 40,000 | 0.1575 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 590,120 | -20,000 | 0.1475 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 610,120 | -10,000 | 0.1525 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 620,120 | 0 | 0.1550 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 620,120 | 0 | 0.1550 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 620,120 | -50,000 | 0.1550 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 670,120 | 0 | 0.1675 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 670,120 | 0 | 0.1675 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 670,120 | 10,000 | 0.1675 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 660,120 | 30,000 | 0.1650 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 630,120 | -50,000 | 0.1575 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 680,120 | -30,000 | 0.1700 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 710,120 | 0 | 0.1775 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 710,120 | 0 | 0.1775 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 710,120 | 0 | 0.1775 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 710,120 | -20,000 | 0.1775 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 730,120 | -20,000 | 0.1825 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 750,120 | 0 | 0.1875 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 750,120 | 0 | 0.1875 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 750,120 | 0 | 0.1875 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 750,120 | 0 | 0.1875 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 750,120 | -10,000 | 0.1875 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 760,120 | 0 | 0.1900 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 760,120 | 10,000 | 0.1900 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 750,120 | 60,000 | 0.1875 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 690,120 | 30,000 | 0.1725 | 400,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 660,120 | -10,000 | 0.1650 | 400,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 670,120 | -40,000 | 0.1675 | 400,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 710,120 | -10,000 | 0.1775 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 720,120 | -10,000 | 0.1800 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 730,120 | 0 | 0.1825 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 730,120 | 0 | 0.1825 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 730,120 | 0 | 0.1825 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 730,120 | 50,000 | 0.1825 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 680,120 | 30,000 | 0.1700 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 650,120 | 20,000 | 0.1625 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 630,120 | 20,000 | 0.1575 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 610,120 | -20,000 | 0.1525 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 630,120 | 50,000 | 0.1575 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 580,120 | 20,000 | 0.1450 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 560,120 | 0 | 0.1400 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 560,120 | -80,000 | 0.1400 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 640,120 | 0 | 0.1600 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 640,120 | -10,000 | 0.1600 | 400,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 650,120 | 0 | 0.1625 | 400,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 650,120 | 0 | 0.1625 | 400,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 650,120 | 10,000 | 0.1625 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 640,120 | 0 | 0.1600 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 640,120 | 20,000 | 0.1600 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 620,120 | 10,000 | 0.1550 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 610,120 | 0 | 0.1525 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 610,120 | 10,000 | 0.1525 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 600,120 | 30,000 | 0.1500 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 570,120 | -10,000 | 0.1425 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 580,120 | -10,000 | 0.1450 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 590,120 | 30,000 | 0.1475 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 560,120 | 0 | 0.1400 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 560,120 | 0 | 0.1400 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 560,120 | 0 | 0.1400 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 560,120 | 0 | 0.1400 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 560,120 | 10,000 | 0.1400 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 550,120 | 0 | 0.1375 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 550,120 | -30,000 | 0.1375 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 580,120 | -10,000 | 0.1450 | 400,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 590,120 | -10,000 | 0.1475 | 400,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 600,120 | 0 | 0.1500 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 600,120 | 0 | 0.1500 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 600,120 | 0 | 0.1500 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 600,120 | 10,000 | 0.1500 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 590,120 | 0 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 590,120 | -40,000 | 0.1475 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 630,120 | -30,000 | 0.1575 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 660,120 | 0 | 0.1650 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 660,120 | -10,000 | 0.1650 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 670,120 | 0 | 0.1675 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 670,120 | -10,000 | 0.1675 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 680,120 | 0 | 0.1700 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 680,120 | -10,000 | 0.1700 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 690,120 | 0 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 690,120 | -10,000 | 0.1725 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 700,120 | 0 | 0.1750 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 700,120 | 0 | 0.1750 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 700,120 | 0 | 0.1750 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 700,120 | -10,000 | 0.1750 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 710,120 | 0 | 0.1775 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 710,120 | -10,000 | 0.1775 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 720,120 | 0 | 0.1800 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 720,120 | 0 | 0.1800 | 400,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 720,120 | 0 | 0.1800 | 400,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 720,120 | -10,000 | 0.1800 | 400,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 730,120 | 0 | 0.1825 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 730,120 | 0 | 0.1825 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 730,120 | -60,000 | 0.1825 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 790,120 | -10,000 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 800,120 | 0 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 800,120 | 0 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 800,120 | 0 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 800,120 | 0 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 800,120 | 0 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 800,120 | 0 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 800,120 | 10,000 | 0.2000 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 790,120 | 0 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 790,120 | -120 | 0.1975 | 400,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 790,240 | 0 | 0.1976 | 400,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 790,240 | 10,000 | 0.1976 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 780,240 | 40,000 | 0.1951 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 740,240 | 10,000 | 0.1851 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 730,240 | 0 | 0.1826 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 730,240 | 10,000 | 0.1826 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 720,240 | 0 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 720,240 | 10,000 | 0.1801 | 400,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 710,240 | 10,000 | 0.1776 | 400,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 700,240 | 0 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 700,240 | -10,000 | 0.1751 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 710,240 | 0 | 0.1776 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 710,240 | 0 | 0.1776 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 710,240 | 50,000 | 0.1776 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 660,240 | 0 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 660,240 | 0 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 660,240 | 0 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 660,240 | 0 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 660,240 | 0 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 660,240 | 0 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 660,240 | 10,000 | 0.1651 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 650,240 | 0 | 0.1626 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 650,240 | 0 | 0.1626 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 650,240 | 0 | 0.1626 | 400,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 650,240 | 0 | 0.1626 | 400,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 650,240 | 30,000 | 0.1626 | 400,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 620,240 | 0 | 0.1551 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 620,240 | 20,000 | 0.1551 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 600,240 | -30,000 | 0.1501 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 630,240 | 0 | 0.1576 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 630,240 | 0 | 0.1576 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 630,240 | 10,000 | 0.1576 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 620,240 | -10,000 | 0.1551 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 630,240 | -60,000 | 0.1576 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 690,240 | 0 | 0.1726 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 690,240 | 260,000 | 0.1726 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 430,240 | -29,760 | 0.1076 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 460,000 | -30,000 | 0.1150 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 490,000 | -20,000 | 0.1225 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 510,000 | 0 | 0.1275 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 510,000 | -20,000 | 0.1275 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 530,000 | 0 | 0.1325 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 530,000 | 0 | 0.1325 | 400,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 530,000 | 100,000 | 0.1325 | 400,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 430,000 | -30,000 | 0.1075 | 400,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 460,000 | 0 | 0.1150 | 400,000,000 | 2017-01-13 |
| 2198 | 2017-01-26 | 460,000 | -110,000 | 0.1150 | 400,000,000 | 2017-01-13 |
| 2199 | 2017-01-25 | 570,000 | 0 | 0.1425 | 400,000,000 | 2017-01-13 |
| 2200 | 2017-01-24 | 570,000 | -20,000 | 0.1425 | 400,000,000 | 2017-01-13 |
| 2201 | 2017-01-23 | 590,000 | 10,000 | 0.1475 | 400,000,000 | 2017-01-13 |
| 2202 | 2017-01-20 | 580,000 | 40,000 | 0.1450 | 400,000,000 | 2017-01-13 |
| 2203 | 2017-01-19 | 540,000 | 0 | 0.1350 | 400,000,000 | 2017-01-13 |
| 2204 | 2017-01-18 | 540,000 | 40,000 | 0.1350 | 400,000,000 | 2017-01-13 |
| 2205 | 2017-01-17 | 500,000 | 500,000 | 0.1250 | 400,000,000 | 2017-01-13 |
| 2206 | 2017-01-16 | 0 | 0 | 0.0000 | 400,000,000 | 2017-01-13 |
| 2207 | 2017-01-13 | 0 | 0.0000 | 400,000,000 | 2017-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy